Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-23,00:00:00.000,54,11148920,7165,0,1771804799,13124.245274969995,30803.37490743,53293.011879360005 2026-02-23,00:00:02.000,54,11148939,8165,0,1771804801,13124.33958331,29881.137229529995,53292.95598240001 2026-02-23,00:00:03.000,54,11148941,7605,0,1771804802,13124.386737479996,28036.577284169995,53292.9210468 2026-02-23,00:00:04.000,54,11148962,7085,0,1771804803,13124.46083689,30803.262121349995,53292.96995664 2026-02-23,00:00:05.000,54,11148959,7845,0,1771804804,13124.467573199996,30342.122135009995,53292.93502104001 2026-02-23,00:00:06.000,54,11148916,7484,0,1771804805,13124.514727369991,33569.946958529996,53292.90008544 2026-02-23,00:00:07.000,54,11148957,8005,0,1771804806,13124.541672610001,31264.437353340007,53292.87912408 2026-02-23,00:00:08.000,54,11148904,7365,0,1771804807,13124.602299400001,31264.402107689995,53292.80925288 2026-02-23,00:00:09.000,54,11148952,7484,0,1771804808,13124.609035709997,31264.479648120003,53292.80925288 2026-02-23,00:00:10.000,54,11148937,7445,0,1771804809,13124.635980949992,28497.766614420005,53292.78829152001 2026-02-23,00:00:12.000,54,11148873,7484,0,1771804811,13124.757234529992,29419.969046669998,53292.774317280004 2026-02-23,00:00:13.000,54,11148959,8125,0,1771804812,13124.844806560002,24808.794755430004,53292.774317280004 2026-02-23,00:00:14.000,54,11148933,7925,0,1771804813,13124.891960729998,26653.2630621,53292.73239456 2026-02-23,00:00:15.000,54,11148931,7885,0,1771804814,13124.986269069988,28497.689073989997,53292.82322712 2026-02-23,00:00:16.000,54,11148915,7965,0,1771804815,13125.100786339994,32647.730428020004,53292.746368800006 2026-02-23,00:00:17.000,54,11148937,7805,0,1771804816,13125.174885749999,28958.730372510006,53292.73239456 2026-02-23,00:00:18.000,54,11148973,7805,0,1771804817,13125.26919408999,32186.4776556,53292.73938168001 2026-02-23,00:00:19.000,54,11148888,7445,0,1771804818,13125.41739291,27575.303364360007,53292.71842032001 2026-02-23,00:00:20.000,54,11148916,7605,0,1771804819,13125.53191017999,29419.715277990006,53292.66252336 2026-02-23,00:00:21.000,54,11148942,7845,0,1771804820,13125.61948221,30803.05064745,53292.68348472 2026-02-23,00:00:23.000,54,11148975,7725,0,1771804822,13125.821571510001,28958.434309050004,53292.71842032001 2026-02-23,00:00:24.000,54,11148949,7845,0,1771804823,13125.929352469997,31725.090949710007,53292.70444608 2026-02-23,00:00:25.000,54,11148962,7405,0,1771804824,13126.077551289993,27575.007300900004,53292.7114332 2026-02-23,00:00:26.000,54,11148961,8045,0,1771804825,13126.192068559998,30802.768682249996,53292.746368800006 2026-02-23,00:00:27.000,54,11148979,7925,0,1771804826,13126.306585829989,27113.853216300005,53292.73239456 2026-02-23,00:00:28.000,54,11148957,7845,0,1771804827,13126.42783940999,28958.236933410008,53292.66951048001 2026-02-23,00:00:29.000,54,11148911,7885,0,1771804828,13126.56930191999,26191.516850579996,53292.69047184 2026-02-23,00:00:30.000,54,11148911,7685,0,1771804829,13126.71750074,28496.984160990003,53292.76034304 2026-02-23,00:00:31.000,54,11148955,8285,0,1771804830,13126.83875432,32185.927823460006,53292.75335592 2026-02-23,00:00:32.000,54,11148965,7805,0,1771804831,13127.027370999996,27574.774679609996,53292.7813044 2026-02-23,00:00:34.000,54,11148960,7245,0,1771804833,13127.397868049993,35413.68920481,53292.914059680006 2026-02-23,00:00:35.000,54,11148946,7484,0,1771804834,13127.546066869989,27574.668942660006,53292.90707256001 2026-02-23,00:00:36.000,54,11148911,7965,0,1771804835,13127.74815616999,24346.858217400004,53292.93502104001 2026-02-23,00:00:37.000,54,11148915,7885,0,1771804836,13127.93003653999,31263.528015570002,53292.93502104001 2026-02-23,00:00:38.000,54,11148906,7365,0,1771804837,13128.159071080001,32185.758644340007,53292.990918 2026-02-23,00:00:39.000,54,11148961,8205,0,1771804838,13128.354424069992,25269.081797039995,53293.011879360005 2026-02-23,00:00:40.000,54,11148966,7484,0,1771804839,13128.549777059998,34491.38808474,53293.11668616 2026-02-23,00:00:41.000,54,11148968,7405,0,1771804840,13128.751866359999,27574.774679609996,53293.17258312001 2026-02-23,00:00:42.000,54,11148944,7405,0,1771804841,13128.94721934999,26652.551099970005,53293.20751872 2026-02-23,00:00:43.000,54,11148949,8085,0,1771804842,13129.15604496,28497.02645577,53293.25642856 2026-02-23,00:00:45.000,54,11148936,7165,0,1771804844,13129.560223560002,27113.90256021,53293.396170960004 2026-02-23,00:00:46.000,54,11148958,7484,0,1771804845,13129.755576549993,30341.75558025,53293.41014520001 2026-02-23,00:00:47.000,54,11148976,7245,0,1771804846,13129.991347399999,31264.113093360007,53293.49399064 2026-02-23,00:00:48.000,54,11148940,7365,0,1771804847,13130.14628252999,33108.63779307,53293.514952000005 2026-02-23,00:00:49.000,54,11148935,7725,0,1771804848,13130.321426589995,26653.065686460002,53293.5498876 2026-02-23,00:00:50.000,54,11148957,7965,0,1771804849,13130.483098029996,31725.443406210004,53293.67565576001 2026-02-23,00:00:51.000,54,11148941,7845,0,1771804850,13130.631296849991,29880.996246929994,53293.74552696001 2026-02-23,00:00:52.000,54,11148954,7645,0,1771804851,13130.712132569992,30342.136233269994,53293.7595012 2026-02-23,00:00:53.000,54,11148897,7765,0,1771804852,13130.826649839997,24808.84409934,53293.76648832 2026-02-23,00:00:54.000,54,11148951,8285,0,1771804853,13130.900749250002,32186.724375150006,53293.801423920006 2026-02-23,00:00:56.000,54,11148940,7405,0,1771804855,13131.062420689988,33109.11008478,53293.864308 2026-02-23,00:00:57.000,54,11148973,7765,0,1771804856,13131.123047479989,31264.648827240002,53293.948153440004 2026-02-23,00:00:58.000,54,11148984,7325,0,1771804857,13131.183674269989,28036.887445889995,53293.97610192 2026-02-23,00:00:59.000,54,11148938,7484,0,1771804858,13131.257773679994,24809.189506709998,53293.99706328 2026-02-23,00:01:00.000,54,11148986,7525,0,1771804859,13131.32513677999,28498.253004390004,53294.05296024 2026-02-23,00:01:01.000,54,11148993,7925,0,1771804860,13131.40597249999,25731.61046199,53294.09488296 2026-02-23,00:01:02.000,54,11148963,7965,0,1771804861,13131.53396239,27115.01632275,53294.05994736001 2026-02-23,00:01:03.000,54,11148988,7205,0,1771804862,13131.63500704,28959.562169850004,53294.03898600001 2026-02-23,00:01:04.000,54,11148964,7445,0,1771804863,13131.729315379991,27115.115010570007,53294.087895840006 2026-02-23,00:01:05.000,54,11148939,7805,0,1771804864,13131.837096340001,27115.171403610002,53294.09488296 2026-02-23,00:01:07.000,54,11148984,7405,0,1771804866,13132.140230290002,33570.89859108,53294.136805680006 2026-02-23,00:01:08.000,54,11148928,7365,0,1771804867,13132.227802319998,28959.703152450005,53294.19270264 2026-02-23,00:01:09.000,54,11148890,7484,0,1771804868,13132.369264829998,27576.297291690003,53294.24859960001 2026-02-23,00:01:10.000,54,11148958,7725,0,1771804869,13132.517463649994,28498.577264370004,53294.26257384 2026-02-23,00:01:11.000,54,11148921,8045,0,1771804870,13132.638717229995,29420.75854923,53294.304496560006 2026-02-23,00:01:12.000,54,11148811,8085,0,1771804871,13132.77344343,32187.520926840007,53294.304496560006 2026-02-23,00:01:13.000,54,11148816,7405,0,1771804872,13132.941851179996,30343.059669299997,53294.3184708 2026-02-23,00:01:14.000,54,11148944,7484,0,1771804873,13133.110258929992,31265.346691109997,53294.40930336 2026-02-23,00:01:15.000,54,11148989,7805,0,1771804874,13133.211303579992,30804.15736086,53294.46520032001 2026-02-23,00:01:16.000,54,11148975,7685,0,1771804875,13133.379711330002,30343.109013210007,53294.43026472 2026-02-23,00:01:18.000,54,11148975,7805,0,1771804877,13133.662636349989,33571.01137716,53294.451226080004 2026-02-23,00:01:19.000,54,11148941,7805,0,1771804878,13133.736735759994,29420.962973999995,53294.54904576 2026-02-23,00:01:20.000,54,11148963,7845,0,1771804879,13133.857989339995,28959.815938529995,53294.54904576 2026-02-23,00:01:21.000,54,11148956,7285,0,1771804880,13133.878198269995,26193.06765918,53294.688788160005 2026-02-23,00:01:22.000,54,11148933,7685,0,1771804881,13133.918616129995,32648.74550274,53294.73071088001 2026-02-23,00:01:23.000,54,11148938,7365,0,1771804882,13133.99271554,33571.01842629,53294.737698000004 2026-02-23,00:01:24.000,54,11148976,7365,0,1771804883,13134.02639708999,25270.717195200006,53294.72372376 2026-02-23,00:01:25.000,54,11148922,7565,0,1771804884,13134.08702387999,28037.437278030004,53294.75167224001 2026-02-23,00:01:26.000,54,11148938,7405,0,1771804885,13134.120705429996,30804.241950419993,53294.7726336 2026-02-23,00:01:27.000,54,11148942,7645,0,1771804886,13134.15438698,28037.48662194,53294.86346616 2026-02-23,00:01:29.000,54,11148977,7885,0,1771804888,13134.17459591,28959.837085920008,53294.91936312001 2026-02-23,00:01:30.000,54,11148932,7445,0,1771804889,13134.140914359996,30804.418178670006,53294.96827296001 2026-02-23,00:01:31.000,54,11148909,7885,0,1771804890,13134.10723280999,28959.949871999997,53295.00320856 2026-02-23,00:01:32.000,54,11148972,7405,0,1771804891,13134.04660601999,34954.64281008,53295.03115704 2026-02-23,00:01:33.000,54,11148910,7445,0,1771804892,13133.99271554,28498.95086826,53295.121989600004 2026-02-23,00:01:34.000,54,11148969,7925,0,1771804893,13133.95229768,31726.78274091,53295.12897672 2026-02-23,00:01:35.000,54,11148938,7205,0,1771804894,13133.82430778999,33571.25809671001,53295.17788656 2026-02-23,00:01:36.000,54,11148926,7605,0,1771804895,13133.777153619994,32187.859285080005,53295.17089944 2026-02-23,00:01:37.000,54,11148931,8165,0,1771804896,13133.68284527999,24348.67689294,53295.20583504 2026-02-23,00:01:38.000,54,11148941,7805,0,1771804897,13133.561591699989,33109.9136856,53295.19884792 2026-02-23,00:01:40.000,54,11148936,7165,0,1771804899,13133.278666680002,27576.205652999997,53295.289680480004 2026-02-23,00:01:41.000,54,11148921,8045,0,1771804900,13133.130467859992,27576.078768659994,53295.28269336001 2026-02-23,00:01:42.000,54,11148935,8005,0,1771804901,13132.941851179996,29420.469534899996,53295.21282216001 2026-02-23,00:01:43.000,54,11148948,7165,0,1771804902,13132.7532345,30342.5662302,53295.2966676 2026-02-23,00:01:44.000,54,11148959,8165,0,1771804903,13132.52419995999,33570.313513290006,53295.359551680005 2026-02-23,00:01:45.000,54,11148925,7685,0,1771804904,13132.376001139994,30803.551135679998,53295.33859032 2026-02-23,00:01:46.000,54,11148933,7765,0,1771804905,13132.221066009988,33109.131232169995,53295.39448728 2026-02-23,00:01:47.000,54,11148941,7845,0,1771804906,13132.018976710002,34031.36186094,53295.33160320001 2026-02-23,00:01:48.000,54,11148955,7805,0,1771804907,13131.911195749992,31264.599483330006,53295.42243576001 2026-02-23,00:01:49.000,54,11148944,7484,0,1771804908,13131.823623719996,26192.306353139997,53295.42243576001 2026-02-23,00:01:51.000,54,11148985,7725,0,1771804910,13131.65521597,24347.774604299993,53295.359551680005 2026-02-23,00:01:52.000,54,11148937,7885,0,1771804911,13131.560907629995,31725.711273149995,53295.35256456001 2026-02-23,00:01:53.000,54,11148968,7405,0,1771804912,13131.48680821999,28036.82400372,53295.41544864 2026-02-23,00:01:54.000,54,11148910,7405,0,1771804913,13131.38576356999,30342.474591510007,53295.429422880006 2026-02-23,00:01:55.000,54,11148950,7565,0,1771804914,13131.291455229999,28498.119070920002,53295.429422880006 2026-02-23,00:01:56.000,54,11148933,7965,0,1771804915,13131.203883199989,28959.322499429996,53295.41544864 2026-02-23,00:01:57.000,54,11148936,7525,0,1771804916,13131.149992719998,28037.113018050004,53295.45038424001 2026-02-23,00:01:58.000,54,11148944,7484,0,1771804917,13131.062420689988,28498.323495689998,53295.40147440001 2026-02-23,00:01:59.000,54,11148948,7405,0,1771804918,13130.995057589993,29881.799847749993,53295.48531984 2026-02-23,00:02:00.000,54,11148948,7525,0,1771804919,13130.920958180002,27576.219751259996,53295.527242560005 2026-02-23,00:02:02.000,54,11148963,8165,0,1771804921,13130.813177219992,34493.199711149995,53295.625062240004 2026-02-23,00:02:03.000,54,11148921,7845,0,1771804922,13130.718868880002,25731.885378060004,53295.527242560005 2026-02-23,00:02:04.000,54,11148949,7725,0,1771804923,13130.631296849991,32648.815994040007,53295.60410088 2026-02-23,00:02:05.000,54,11148965,7965,0,1771804924,13130.53698851,28498.802836529998,53295.61807512001 2026-02-23,00:02:06.000,54,11148988,7365,0,1771804925,13130.510043269991,28498.816934789997,53295.71589480001 2026-02-23,00:02:07.000,54,11148947,8005,0,1771804926,13130.35510814,28959.999215910007,53295.65999784 2026-02-23,00:02:08.000,54,11148975,8005,0,1771804927,13130.1934367,28037.761538010003,53295.70192056 2026-02-23,00:02:09.000,54,11148959,7805,0,1771804928,13130.025028949989,27115.594351410007,53295.7508304 2026-02-23,00:02:10.000,54,11148963,7845,0,1771804929,13129.829675959998,29882.36377815,53295.694933440005 2026-02-23,00:02:11.000,54,11148963,7805,0,1771804930,13129.607377729997,25732.343571510006,53295.77877888 2026-02-23,00:02:13.000,54,11148953,7565,0,1771804932,13129.19646282,27115.918611390007,53295.7508304 2026-02-23,00:02:14.000,54,11148950,7525,0,1771804933,13128.95395566,31727.346671310006,53295.862624320005 2026-02-23,00:02:15.000,54,11148936,7365,0,1771804934,13128.751866359999,29421.766574819994,53295.72986904 2026-02-23,00:02:16.000,54,11148949,7925,0,1771804935,13128.563249680003,31727.388966090002,53295.77877888 2026-02-23,00:02:17.000,54,11148965,7765,0,1771804936,13128.361160380002,28499.620535609996,53295.813714480006 2026-02-23,00:02:18.000,54,11148993,7885,0,1771804937,13128.172543699991,29883.068691149994,53295.72986904 2026-02-23,00:02:19.000,54,11148948,7525,0,1771804938,13127.99066332999,28960.8662589,53295.743843280005 2026-02-23,00:02:20.000,54,11148899,7885,0,1771804939,13127.81551927,32188.789770239993,53295.66698496001 2026-02-23,00:02:21.000,54,11148946,7484,0,1771804940,13127.660584139994,30344.29326705,53295.7508304 2026-02-23,00:02:22.000,54,11148965,7965,0,1771804941,13127.485440079989,24349.691967659994,53295.694933440005 2026-02-23,00:02:24.000,54,11148924,7525,0,1771804943,13127.155360889992,25733.295204060007,53295.68794632001 2026-02-23,00:02:25.000,54,11148929,7965,0,1771804944,13126.960007900001,29422.295259570004,53295.68794632001 2026-02-23,00:02:26.000,54,11148993,7845,0,1771804945,13126.852226939991,29422.35870174,53295.70192056 2026-02-23,00:02:27.000,54,11149028,7484,0,1771804946,13126.704028119995,33111.44334681,53295.66698496001 2026-02-23,00:02:28.000,54,11148949,7925,0,1771804947,13126.5558293,29883.590326770005,53295.625062240004 2026-02-23,00:02:29.000,54,11148952,7484,0,1771804948,13126.394157859999,27577.94678811,53295.63204936 2026-02-23,00:02:30.000,54,11148982,7445,0,1771804949,13126.286376899989,33572.76661053,53295.65301072 2026-02-23,00:02:31.000,54,11148924,7525,0,1771804950,13126.151650699998,28961.458385820006,53295.625062240004 2026-02-23,00:02:32.000,54,11148955,8045,0,1771804951,13125.989979259997,25272.408986399998,53295.56217816 2026-02-23,00:02:33.000,54,11148993,7885,0,1771804952,13125.895670919992,26655.913534980005,53295.56916528001 2026-02-23,00:02:35.000,54,11148962,7125,0,1771804954,13125.707054239996,28039.298248349995,53295.46435848 2026-02-23,00:02:36.000,54,11148975,8045,0,1771804955,13125.63969114,25272.55701813,53295.43641 2026-02-23,00:02:37.000,54,11148913,7845,0,1771804956,13125.55211910999,28500.508725990003,53295.41544864 2026-02-23,00:02:38.000,54,11148947,7845,0,1771804957,13125.504964939995,26194.907482110008,53295.40147440001 2026-02-23,00:02:39.000,54,11148782,7125,0,1771804958,13125.43760184,30345.09686787,53295.35256456001 2026-02-23,00:02:40.000,54,11148836,7445,0,1771804959,13125.37697505,28500.593315549995,53295.289680480004 2026-02-23,00:02:41.000,54,11148777,7925,0,1771804960,13125.31634826,30806.23685421,53295.32461608 2026-02-23,00:02:42.000,54,11148808,7205,0,1771804961,13125.235512539999,30345.026376570007,53295.28269336001 2026-02-23,00:02:43.000,54,11148815,7925,0,1771804962,13125.168149439989,28961.634614070004,53295.16391232001 2026-02-23,00:02:44.000,54,11148969,7805,0,1771804963,13125.040159549993,28961.655761460002,53295.19884792 2026-02-23,00:02:46.000,54,11148975,8005,0,1771804965,13124.925642280003,30344.977032659997,53295.08705400001 2026-02-23,00:02:47.000,54,11148939,7925,0,1771804966,13124.838070249993,29422.640666940002,53295.08006688 2026-02-23,00:02:48.000,54,11148954,7484,0,1771804967,13124.696607739992,30344.906541360004,53295.094041120006 2026-02-23,00:02:49.000,54,11148965,7845,0,1771804968,13124.602299400001,29883.731309370007,53295.03814416 2026-02-23,00:02:50.000,54,11148980,7365,0,1771804969,13124.501254750001,28039.136118359995,53295.01718280001 2026-02-23,00:02:51.000,54,11148937,7845,0,1771804970,13124.38000117,32650.430244810006,53294.912376 2026-02-23,00:02:52.000,54,11149011,7805,0,1771804971,13124.29916545,27116.8138509,53294.856479040005 2026-02-23,00:02:53.000,54,11148970,7325,0,1771804972,13124.25874759,29883.63967068,53294.81455632 2026-02-23,00:02:54.000,54,11148985,7925,0,1771804973,13124.164439249995,33572.667922709996,53294.7726336 2026-02-23,00:02:55.000,54,11149020,7245,0,1771804974,13124.103812459995,30344.652772679998,53294.7726336 2026-02-23,00:02:57.000,54,11148970,7365,0,1771804976,13124.00950411999,26655.582225870006,53294.76564648 2026-02-23,00:02:58.000,54,11148908,7565,0,1771804977,13123.975822569999,31728.06568257,53294.7027624 2026-02-23,00:02:59.000,54,11148971,7845,0,1771804978,13123.98929518999,29883.548031989994,53294.66083968001 2026-02-23,00:03:00.000,54,11148979,7645,0,1771804979,13123.942141019994,35417.122131120006,53294.570007120004 2026-02-23,00:03:01.000,54,11148947,7805,0,1771804980,13123.894986849999,32650.303360470003,53294.51411016001 2026-02-23,00:03:02.000,54,11148972,7645,0,1771804981,13123.928668399989,29422.408045649994,53294.56302000001 2026-02-23,00:03:03.000,54,11148991,7845,0,1771804982,13123.955613639999,30344.64572355,53294.50013592 2026-02-23,00:03:04.000,54,11148950,7445,0,1771804983,13123.955613639999,31266.89749971,53294.41629048001 2026-02-23,00:03:05.000,54,11148902,7445,0,1771804984,13123.962349949994,27577.876296810005,53294.388342 2026-02-23,00:03:06.000,54,11148968,7405,0,1771804985,13123.955613639999,31728.192566910002,53294.472187440006 2026-02-23,00:03:08.000,54,11148919,7885,0,1771804987,13123.996031499999,28039.206609660003,53294.33943216 2026-02-23,00:03:09.000,54,11148971,7885,0,1771804988,13123.955613639999,27116.926636980003,53294.34641928001 2026-02-23,00:03:10.000,54,11149003,7885,0,1771804989,13123.948877329989,23889.045420420007,53294.29052232 2026-02-23,00:03:11.000,54,11148910,7245,0,1771804990,13123.921932089994,30344.864246580008,53294.234625360004 2026-02-23,00:03:12.000,54,11148966,7325,0,1771804991,13123.847832679989,29422.633617810003,53294.15776704001 2026-02-23,00:03:13.000,54,11148916,7685,0,1771804992,13123.800678509993,27117.039423060007,53294.10885720001 2026-02-23,00:03:14.000,54,11148965,7885,0,1771804993,13123.686161240003,28500.431185559995,53294.22763824001 2026-02-23,00:03:15.000,54,11149016,7365,0,1771804994,13123.625534450002,27117.166307399995,53294.1437928 2026-02-23,00:03:16.000,54,11148990,7645,0,1771804995,13123.551435039997,30806.187510300006,53294.05296024 2026-02-23,00:03:17.000,54,11148989,8085,0,1771804996,13123.497544559992,26194.928629500006,53294.04597312 2026-02-23,00:03:19.000,54,11148961,7885,0,1771804998,13123.450390389997,31728.55207254,53293.95514056 2026-02-23,00:03:20.000,54,11148959,7805,0,1771804999,13123.416708839992,30345.160310039995,53293.92719208 2026-02-23,00:03:21.000,54,11148984,7325,0,1771805000,13123.403236220001,27578.334490260007,53293.920204960006 2026-02-23,00:03:22.000,54,11148931,6925,0,1771805001,13123.335873119991,36800.95798881,53293.89225648001 2026-02-23,00:03:23.000,54,11148957,8005,0,1771805002,13123.416708839992,28039.537918770002,53293.920204960006 2026-02-23,00:03:24.000,54,11148967,7805,0,1771805003,13123.389763599997,28039.530869640002,53293.864308 2026-02-23,00:03:25.000,54,11148995,7765,0,1771805004,13123.443654080002,29884.062618480006,53293.78744968 2026-02-23,00:03:26.000,54,11148973,7405,0,1771805005,13123.544698730002,28961.789694930005,53293.780462560004 2026-02-23,00:03:27.000,54,11148980,7645,0,1771805006,13123.618798139993,33573.09087051,53293.682642880005 2026-02-23,00:03:28.000,54,11148957,7965,0,1771805007,13123.699633859993,27117.145160009997,53293.59879744 2026-02-23,00:03:41.000,54,11148905,7965,0,1771805020,13124.878488109993,30344.13113706,53293.05380208001 2026-02-23,00:03:42.000,54,11148970,7365,0,1771805021,13124.939114899993,35416.42426725,53293.07476344001 2026-02-23,00:03:43.000,54,11148898,7605,0,1771805022,13125.033423239998,26193.899456519997,53293.0258536 2026-02-23,00:03:44.000,54,11148975,7925,0,1771805023,13125.094050029998,28038.374812320006,53292.94899528 2026-02-23,00:03:45.000,54,11148954,7525,0,1771805024,13125.215303609999,31727.374867830003,53292.93502104001 2026-02-23,00:03:46.000,54,11148996,7445,0,1771805025,13125.35676612,29421.667887000003,53292.86514984001 2026-02-23,00:03:47.000,54,11148932,8005,0,1771805026,13125.43760184,32649.485661390005,53292.8511756 2026-02-23,00:03:48.000,54,11148981,7805,0,1771805027,13125.585800659996,34032.82103085,53292.76733016001 2026-02-23,00:03:49.000,54,11148942,7405,0,1771805028,13125.740735790001,30343.722287519995,53292.71842032001 2026-02-23,00:03:50.000,54,11148919,7725,0,1771805029,13125.875461989992,30804.728340390007,53292.69047184 2026-02-23,00:03:52.000,54,11148981,7725,0,1771805031,13126.245959039989,28499.070703470003,53292.627587760006 2026-02-23,00:03:53.000,54,11148940,7325,0,1771805032,13126.414366789999,27576.83302557,53292.56470368 2026-02-23,00:03:54.000,54,11148944,7605,0,1771805033,13126.56930191999,29882.37787641,53292.508806720005 2026-02-23,00:03:55.000,54,11148949,8165,0,1771805034,13126.75118228999,33110.252043839995,53292.48784536 2026-02-23,00:03:56.000,54,11148950,7445,0,1771805035,13126.960007900001,24810.070647960005,53292.50181960001 2026-02-23,00:03:57.000,54,11148911,8125,0,1771805036,13127.195778749992,23887.84001919,53292.44592264 2026-02-23,00:03:58.000,54,11148946,7325,0,1771805037,13127.411340669998,32188.190594190004,53292.3970128 2026-02-23,00:03:59.000,54,11148942,7605,0,1771805038,13127.599957349994,28960.323475890007,53292.42496128 2026-02-23,00:04:00.000,54,11148910,7685,0,1771805039,13127.8357282,25271.330469509994,53292.43194840001 2026-02-23,00:04:01.000,54,11148937,7765,0,1771805040,13128.07823536,29421.449363969994,53292.35509008 2026-02-23,00:04:03.000,54,11148974,7245,0,1771805042,13128.556513369993,31265.910621510004,53292.3271416 2026-02-23,00:04:04.000,54,11148924,7445,0,1771805043,13128.778811599994,28960.25298459,53292.292206000006 2026-02-23,00:04:05.000,54,11148940,7685,0,1771805044,13129.021318759995,33110.37187905,53292.29919312 2026-02-23,00:04:06.000,54,11148848,7445,0,1771805045,13129.243616989996,27576.81187818,53292.30618024 2026-02-23,00:04:07.000,54,11148832,7325,0,1771805046,13129.438969980001,25732.273080209998,53292.34810296 2026-02-23,00:04:08.000,54,11148808,7405,0,1771805047,13129.614114039992,33110.17450341,53292.243296160006 2026-02-23,00:04:09.000,54,11148831,7885,0,1771805048,13129.742103930002,30343.383929279997,53292.31316736001 2026-02-23,00:04:10.000,54,11148791,7765,0,1771805049,13129.923984299989,30804.47457171,53292.23630904001 2026-02-23,00:04:11.000,54,11148790,7484,0,1771805050,13130.025028949989,32187.697155090005,53292.27823176 2026-02-23,00:04:12.000,54,11148919,7925,0,1771805051,13130.099128359994,29882.152304250005,53292.243296160006 2026-02-23,00:04:14.000,54,11148979,7805,0,1771805053,13130.321426589995,27576.459421680003,53292.3271416 2026-02-23,00:04:15.000,54,11148938,7484,0,1771805054,13130.40899861999,28959.801840269996,53292.31316736001 2026-02-23,00:04:16.000,54,11149010,7605,0,1771805055,13130.49657065,28498.654804799997,53292.33412872001 2026-02-23,00:04:17.000,54,11148987,8085,0,1771805056,13130.563933749996,32648.88648534,53292.40399992001 2026-02-23,00:04:18.000,54,11148956,7165,0,1771805057,13130.685187329997,28959.949871999997,53292.410987040006 2026-02-23,00:04:19.000,54,11149013,7845,0,1771805058,13130.799704600002,25270.985062139996,53292.38303856001 2026-02-23,00:04:20.000,54,11148937,7805,0,1771805059,13130.894012939993,23887.734282239995,53292.38303856001 2026-02-23,00:04:21.000,54,11148963,7845,0,1771805060,13131.015266519993,30804.742438650006,53292.45290976001 2026-02-23,00:04:22.000,54,11149000,7645,0,1771805061,13131.123047479989,26654.651740710004,53292.48784536 2026-02-23,00:04:23.000,54,11148981,8005,0,1771805062,13131.257773679994,32649.330580530004,53292.51579384 2026-02-23,00:04:25.000,54,11148953,7845,0,1771805064,13131.48680821999,27577.065646860006,53292.61361352 2026-02-23,00:04:26.000,54,11149013,7165,0,1771805065,13131.62827072999,32188.437313739996,53292.59265216 2026-02-23,00:04:27.000,54,11148990,7205,0,1771805066,13131.776469550001,28499.42315997,53292.606626400004 2026-02-23,00:04:28.000,54,11148967,8005,0,1771805067,13131.864041579996,34494.158392829995,53292.70444608 2026-02-23,00:04:29.000,54,11148995,7925,0,1771805068,13132.025713019997,29421.766574819994,53292.83021424 2026-02-23,00:04:30.000,54,11148904,7525,0,1771805069,13132.187384459998,29882.800824210004,53292.893098320004 2026-02-23,00:04:31.000,54,11148941,7845,0,1771805070,13132.274956489993,30805.010305589996,53292.81624000001 2026-02-23,00:04:32.000,54,11148989,8045,0,1771805071,13132.382737449989,28960.422163709998,53292.93502104001 2026-02-23,00:04:33.000,54,11148953,7885,0,1771805072,13132.497254719994,28499.218735200004,53292.92803392 2026-02-23,00:04:34.000,54,11149003,7765,0,1771805073,13132.59156306,31727.050607850004,53292.98393088001 2026-02-23,00:04:36.000,54,11148972,7484,0,1771805075,13132.70608032999,21582.083694450004,53293.08873768 2026-02-23,00:04:37.000,54,11148921,8165,0,1771805076,13132.76670711999,30343.390978409996,53293.109699040004 2026-02-23,00:04:38.000,54,11148946,7525,0,1771805077,13132.81386129,30804.50276823,53293.14463464 2026-02-23,00:04:39.000,54,11148934,7365,0,1771805078,13132.85427915,31265.501771969997,53293.22149296001 2026-02-23,00:04:40.000,54,11148910,7565,0,1771805079,13132.82733390999,28959.837085920008,53293.29136416001 2026-02-23,00:04:41.000,54,11148977,7885,0,1771805080,13132.90816962999,27576.438274290005,53293.3053384 2026-02-23,00:04:42.000,54,11148933,8005,0,1771805081,13132.901433319996,33571.01137716,53293.40315808 2026-02-23,00:04:43.000,54,11148985,7805,0,1771805082,13132.87448808,23887.494611820002,53293.45905504001 2026-02-23,00:04:44.000,54,11148952,7605,0,1771805083,13132.89469701,25731.969967619996,53293.584823200006 2026-02-23,00:04:45.000,54,11148902,7685,0,1771805084,13132.901433319996,26193.159297870006,53293.59879744 2026-02-23,00:04:47.000,54,11148919,7965,0,1771805086,13132.86775176999,27115.721235749996,53293.82238528001 2026-02-23,00:04:48.000,54,11148985,7805,0,1771805087,13132.84754283999,28960.40101632,53293.80841104 2026-02-23,00:04:49.000,54,11149005,8005,0,1771805088,13132.85427915,27577.227776850006,53293.82238528001 2026-02-23,00:04:50.000,54,11148958,7445,0,1771805089,13132.83407022,31266.347667570008,53293.91321784001 2026-02-23,00:04:51.000,54,11148916,7565,0,1771805090,13132.85427915,27116.447296140002,53294.09488296 2026-02-23,00:04:52.000,54,11148952,7685,0,1771805091,13132.78691604999,28038.825956639994,53294.05994736001 2026-02-23,00:04:53.000,54,11148949,7885,0,1771805092,13132.800388669995,31266.848155800006,53294.12981856001 2026-02-23,00:04:54.000,54,11148981,7685,0,1771805093,13132.74649818999,32189.290258470006,53294.24859960001 2026-02-23,00:04:55.000,54,11148935,7845,0,1771805094,13132.77344343,35417.32655589,53294.38135488 2026-02-23,00:04:56.000,54,11148951,7645,0,1771805095,13132.76670711999,24811.332442230007,53294.4582132 2026-02-23,00:04:58.000,54,11148977,7725,0,1771805097,13132.70608032999,28500.487578600005,53294.618916960004 2026-02-23,00:04:59.000,54,11148999,7525,0,1771805098,13132.64545353999,27578.214655050004,53294.57699424 2026-02-23,00:05:00.000,54,11148931,7645,0,1771805099,13132.618508299995,28500.515775120002,53294.688788160005 2026-02-23,00:05:01.000,54,11148963,7645,0,1771805100,13132.490518409999,31728.488630370004,53294.7726336 2026-02-23,00:05:02.000,54,11148979,8045,0,1771805101,13132.396210069994,29883.942783270002,53294.786607840004 2026-02-23,00:05:03.000,54,11148931,7845,0,1771805102,13132.349055899998,31728.474532110005,53294.94731160001 2026-02-23,00:05:04.000,54,11148952,7325,0,1771805103,13132.221066009988,30345.132113519998,53295.03115704 2026-02-23,00:05:05.000,54,11148903,8005,0,1771805104,13132.106548739997,31728.488630370004,53295.06609264001 2026-02-23,00:05:06.000,54,11148959,7685,0,1771805105,13131.998767780002,31267.524872280002,53295.121989600004 2026-02-23,00:05:07.000,54,11148974,7445,0,1771805106,13131.864041579996,28039.629557459994,53295.17788656 2026-02-23,00:05:09.000,54,11148951,7845,0,1771805108,13131.54743500999,32651.099912160003,53295.2966676 2026-02-23,00:05:10.000,54,11148944,7525,0,1771805109,13131.419445119995,35417.98212498,53295.359551680005 2026-02-23,00:05:11.000,54,11148921,7965,0,1771805110,13131.291455229999,28962.205593599996,53295.46435848 2026-02-23,00:05:12.000,54,11149005,7885,0,1771805111,13131.156729029994,24812.114895659994,53295.5062812 2026-02-23,00:05:13.000,54,11148971,7885,0,1771805112,13130.974848659993,26656.731234060004,53295.55519104 2026-02-23,00:05:14.000,54,11148912,7365,0,1771805113,13130.819913530002,27117.984006479994,53295.56916528001 2026-02-23,00:05:15.000,54,11148999,7805,0,1771805114,13130.671714709992,28501.523800709998,53295.625062240004 2026-02-23,00:05:16.000,54,11149000,7085,0,1771805115,13130.49657065,28040.440207410007,53295.7508304 2026-02-23,00:05:17.000,54,11148958,7484,0,1771805116,13130.37531707,36802.09289874,53295.8207016 2026-02-23,00:05:18.000,54,11148964,7484,0,1771805117,13130.25406349,32651.910562110003,53295.77179176 2026-02-23,00:05:20.000,54,11148943,7645,0,1771805119,13129.903775369989,28040.729221739995,53295.98839248 2026-02-23,00:05:21.000,54,11148950,7325,0,1771805120,13129.748840239998,30807.660778470003,53296.0652508 2026-02-23,00:05:22.000,54,11148985,7805,0,1771805121,13129.573696179992,28963.157226149997,53296.14210912001 2026-02-23,00:05:23.000,54,11148986,7484,0,1771805122,13129.398552120001,23890.765408139996,53296.17005760001 2026-02-23,00:05:24.000,54,11149015,7845,0,1771805123,13129.25708961,28041.067579979994,53296.26089016001 2026-02-23,00:05:25.000,54,11148936,7005,0,1771805124,13129.08868185999,29885.754409679997,53296.21896744001 2026-02-23,00:05:26.000,54,11148978,7845,0,1771805125,13128.9135378,29424.73425855,53296.365696960005 2026-02-23,00:05:27.000,54,11148945,7725,0,1771805126,13128.724921119989,28963.657714379995,53296.414606800005 2026-02-23,00:05:28.000,54,11148986,7605,0,1771805127,13128.563249680003,29886.015227490003,53296.44255528 2026-02-23,00:05:29.000,54,11149010,7565,0,1771805128,13128.381369310002,32652.982029870007,53296.44255528 2026-02-23,00:05:31.000,54,11149027,7805,0,1771805130,13128.03108118999,32192.046468300003,53296.51242648 2026-02-23,00:05:32.000,54,11149040,7645,0,1771805131,13127.78857402999,35420.188502670004,53296.61723328 2026-02-23,00:05:33.000,54,11148995,7925,0,1771805132,13127.613429969999,31731.1038576,53296.61723328 2026-02-23,00:05:34.000,54,11149000,7365,0,1771805133,13127.424813289988,28964.299185209995,53296.652168880006 2026-02-23,00:05:35.000,54,11149045,7845,0,1771805134,13127.202515060002,29886.635550930005,53296.701078720005 2026-02-23,00:05:36.000,54,11148955,7725,0,1771805135,13127.013898379992,29425.55195763,53296.67313024001 2026-02-23,00:05:37.000,54,11148991,8005,0,1771805136,13126.825281699996,32192.483514360007,53296.73601432 2026-02-23,00:05:38.000,54,11148998,7484,0,1771805137,13126.58951084999,29425.69294023,53296.75697568 2026-02-23,00:05:39.000,54,11148836,7525,0,1771805138,13126.400894169994,29886.882270479997,53296.80588552 2026-02-23,00:05:40.000,54,11148808,7525,0,1771805139,13126.239222729993,26658.916464359994,53296.78492416 2026-02-23,00:05:42.000,54,11148826,7645,0,1771805141,13125.875461989992,24353.32226961,53296.87575672 2026-02-23,00:05:43.000,54,11148818,7445,0,1771805142,13125.686845309996,28964.905410389998,53296.917679440005 2026-02-23,00:05:44.000,54,11148994,7565,0,1771805143,13125.504964939995,29426.094740639994,53296.85479536 2026-02-23,00:05:45.000,54,11148973,7925,0,1771805144,13125.33655719,27120.430054590004,53296.93165368001 2026-02-23,00:05:46.000,54,11148991,7925,0,1771805145,13125.154676819999,29426.320312800002,53296.88973096001 2026-02-23,00:05:47.000,54,11149018,7605,0,1771805146,13124.972796449998,28504.103782289996,53296.93165368001 2026-02-23,00:05:48.000,54,11149001,7965,0,1771805147,13124.811125009997,32654.582182380007,53296.93864080001 2026-02-23,00:05:49.000,54,11148969,7845,0,1771805148,13124.635980949992,32193.484490820003,53296.93864080001 2026-02-23,00:05:50.000,54,11148976,7285,0,1771805149,13124.501254750001,27582.028234380006,53297.01549912 2026-02-23,00:05:51.000,54,11149051,8005,0,1771805150,13124.31937438,26659.762359960005,53297.02947336001 2026-02-23,00:05:53.000,54,11148989,7845,0,1771805152,13124.022976739994,27582.141020459996,53296.987550640006 2026-02-23,00:05:54.000,54,11148992,7405,0,1771805153,13123.894986849999,27582.183315240007,53296.987550640006 2026-02-23,00:05:55.000,54,11148991,8165,0,1771805154,13123.753524339998,30349.058478930005,53296.987550640006 2026-02-23,00:05:56.000,54,11149039,7925,0,1771805155,13123.598589209992,29426.80670277,53297.00851200001 2026-02-23,00:05:57.000,54,11148995,8005,0,1771805156,13123.463863010002,31732.598273159994,53297.0434476 2026-02-23,00:05:58.000,54,11149011,8005,0,1771805157,13123.322400500001,30349.171265009994,53296.98056352001 2026-02-23,00:05:59.000,54,11148994,7365,0,1771805158,13123.19441060999,28965.758355119993,53297.07139608 2026-02-23,00:06:00.000,54,11148981,7845,0,1771805159,13123.026002859995,34960.76145491999,53297.09235744 2026-02-23,00:06:01.000,54,11148992,7445,0,1771805160,13122.9182219,30810.480430469994,53297.02947336001 2026-02-23,00:06:02.000,54,11148977,8005,0,1771805161,13122.783495699994,29888.263899960002,53296.99453776 2026-02-23,00:06:04.000,54,11148971,7845,0,1771805163,13122.540988539993,29888.43307908,53297.02947336001 2026-02-23,00:06:05.000,54,11148972,7245,0,1771805164,13122.453416509998,33577.77854196,53296.95261504 2026-02-23,00:06:06.000,54,11148938,7484,0,1771805165,13122.365844480002,35422.44422427,53296.987550640006 2026-02-23,00:06:07.000,54,11148937,7885,0,1771805166,13122.251327209997,27582.91642476,53296.92466656 2026-02-23,00:06:08.000,54,11148950,7405,0,1771805167,13122.157018869992,33577.968868469994,53296.89671808 2026-02-23,00:06:09.000,54,11148905,7885,0,1771805168,13122.096392079991,27121.882175370003,53296.87575672 2026-02-23,00:06:10.000,54,11148968,7565,0,1771805169,13122.00208374,27583.05740736,53296.80588552 2026-02-23,00:06:11.000,54,11148903,8125,0,1771805170,13121.91451170999,32194.661695529998,53296.80588552 2026-02-23,00:06:12.000,54,11148977,7845,0,1771805171,13121.806730749995,32655.731190570004,53296.70806584 2026-02-23,00:06:13.000,54,11148931,7605,0,1771805172,13121.77304919999,31733.430070500006,53296.72204008001 2026-02-23,00:06:15.000,54,11148924,7285,0,1771805174,13121.61811407,30811.030262610002,53296.61723328 2026-02-23,00:06:16.000,54,11148946,7525,0,1771805175,13121.584432519994,31733.282038770005,53296.652168880006 2026-02-23,00:06:17.000,54,11148934,7565,0,1771805176,13121.456442629998,32655.554962320006,53296.5194136 2026-02-23,00:06:18.000,54,11148973,7845,0,1771805177,13121.395815839998,31272.05041374,53296.5892848 2026-02-23,00:06:19.000,54,11148968,6565,0,1771805178,13121.355397979998,31733.16925269,53296.42858104001 2026-02-23,00:06:20.000,54,11148934,7445,0,1771805179,13121.294771189998,27582.75429477,53296.40761968001 2026-02-23,00:06:21.000,54,11148923,8005,0,1771805180,13121.247617020003,31733.16925269,53296.45652952001 2026-02-23,00:06:22.000,54,11148932,7325,0,1771805181,13121.139836059992,34500.136055070005,53296.33076136 2026-02-23,00:06:23.000,54,11148943,8165,0,1771805182,13121.126363440002,33116.666752139994,53296.28185152 2026-02-23,00:06:24.000,54,11148958,7365,0,1771805183,13121.065736650002,25738.18730028,53296.21198032 2026-02-23,00:06:26.000,54,11148920,6765,0,1771805185,13120.978164619992,32194.31628816,53296.17005760001 2026-02-23,00:06:27.000,54,11148971,7725,0,1771805186,13120.931010449996,30810.797641319994,53296.0652508 2026-02-23,00:06:28.000,54,11148980,7484,0,1771805187,13120.904065210001,27582.683803470005,53295.9953796 2026-02-23,00:06:29.000,54,11148957,8005,0,1771805188,13120.904065210001,29427.264896220004,53295.92550840001 2026-02-23,00:06:30.000,54,11148921,7885,0,1771805189,13120.80302056,30349.509623250007,53295.80672736001 2026-02-23,00:06:31.000,54,11148973,7845,0,1771805190,13120.80302056,31271.747301149997,53295.84166296 2026-02-23,00:06:32.000,54,11148943,8165,0,1771805191,13120.749130079996,28043.605266779996,53295.743843280005 2026-02-23,00:06:33.000,54,11148969,8005,0,1771805192,13120.73565745999,26198.911387950007,53295.7508304 2026-02-23,00:06:34.000,54,11148934,7325,0,1771805193,13120.75586638999,29426.97588189,53295.70192056 2026-02-23,00:06:35.000,54,11148974,7405,0,1771805194,13120.73565745999,27121.142016719998,53295.625062240004 2026-02-23,00:06:37.000,54,11148968,7484,0,1771805196,13120.769339009996,27582.204462630005,53295.51326832 2026-02-23,00:06:38.000,54,11148965,6885,0,1771805197,13120.80302056,28965.67376556,53295.41544864 2026-02-23,00:06:39.000,54,11148955,7005,0,1771805198,13120.870383659996,35882.9709363,53295.31762896 2026-02-23,00:06:40.000,54,11148964,6525,0,1771805199,13120.964692000001,26659.875146039994,53295.27570624 2026-02-23,00:06:41.000,54,11148944,6885,0,1771805200,13121.025318790002,29426.82785016,53295.18487368001 2026-02-23,00:06:42.000,54,11148956,6365,0,1771805201,13121.099418199992,31271.415992039998,53295.21282216001 2026-02-23,00:06:43.000,54,11148928,7805,0,1771805202,13121.227408090002,32193.773505150006,53295.11500248001 2026-02-23,00:06:44.000,54,11148922,7445,0,1771805203,13121.355397979998,34499.55802641,53295.05910552 2026-02-23,00:06:45.000,54,11148996,7484,0,1771805204,13121.409288459989,31271.465335949993,53294.954298720004 2026-02-23,00:06:46.000,54,11148924,7765,0,1771805205,13121.510333109989,31732.555978379998,53294.94032448 2026-02-23,00:06:48.000,54,11148977,7605,0,1771805207,13121.725895029995,34499.600321189995,53294.82154344 2026-02-23,00:06:49.000,54,11148969,7925,0,1771805208,13121.79999444,31732.661715330003,53294.688788160005 2026-02-23,00:06:50.000,54,11148937,7845,0,1771805209,13121.867357539995,34960.71916014,53294.5979556 2026-02-23,00:06:51.000,54,11148965,7085,0,1771805210,13121.94145695,25276.476334410007,53294.5280844 2026-02-23,00:06:52.000,54,11148962,7765,0,1771805211,13122.035765289991,32654.941688010003,53294.423277600006 2026-02-23,00:06:53.000,54,11148977,7165,0,1771805212,13122.109864699996,27582.296101319997,53294.41629048001 2026-02-23,00:06:54.000,54,11148999,7765,0,1771805213,13122.157018869992,32654.9628354,53294.36039352 2026-02-23,00:06:55.000,54,11148940,6324,0,1771805214,13122.231118279997,24354.125870429998,53294.29052232 2026-02-23,00:06:56.000,54,11149014,7365,0,1771805215,13122.305217690002,31271.359599000003,53294.255586720006 2026-02-23,00:06:57.000,54,11149014,6645,0,1771805216,13122.406262340002,28043.182318980005,53294.15776704001 2026-02-23,00:06:59.000,54,11148996,7365,0,1771805218,13122.594879019998,32193.329409960003,53293.99007616001 2026-02-23,00:07:00.000,54,11148952,7245,0,1771805219,13122.702659979994,33576.54494421001,53294.018024640005 2026-02-23,00:07:01.000,54,11148978,6485,0,1771805220,13122.796968319999,27581.372665290008,53293.96212768001 2026-02-23,00:07:02.000,54,11148944,7445,0,1771805221,13122.93843083,26658.958759140005,53293.84334664001 2026-02-23,00:07:03.000,54,11149035,7805,0,1771805222,13123.05294809999,30348.029305949996,53293.82238528001 2026-02-23,00:07:04.000,54,11148936,7205,0,1771805223,13123.20114692,32653.623500700007,53293.74552696001 2026-02-23,00:07:05.000,54,11148977,8125,0,1771805224,13123.322400500001,32653.560058529998,53293.71757848 2026-02-23,00:07:06.000,54,11148923,7805,0,1771805225,13123.490808249997,31270.034362560007,53293.69661712 2026-02-23,00:07:07.000,54,11148943,8165,0,1771805226,13123.605325520002,26658.465320040006,53293.65469440001 2026-02-23,00:07:08.000,54,11148942,7285,0,1771805227,13123.834360059998,26658.493516560004,53293.60578456001 2026-02-23,00:07:10.000,54,11148955,7925,0,1771805229,13124.21159341999,29886.579157889995,53293.53591336001 2026-02-23,00:07:11.000,54,11148966,7445,0,1771805230,13124.41368271999,31270.006166039995,53293.396170960004 2026-02-23,00:07:12.000,54,11149020,6725,0,1771805231,13124.656189879992,34036.93067364,53293.45905504001 2026-02-23,00:07:13.000,54,11148932,7484,0,1771805232,13124.885224420002,30808.873228829994,53293.3752096 2026-02-23,00:07:14.000,54,11148914,7484,0,1771805233,13125.100786339994,31270.048460820006,53293.28437704 2026-02-23,00:07:15.000,54,11148898,7445,0,1771805234,13125.28940301999,28041.983966879998,53293.28437704 2026-02-23,00:07:16.000,54,11148900,6565,0,1771805235,13125.49149231999,28041.96986862,53293.24245432001 2026-02-23,00:07:17.000,54,11148879,7965,0,1771805236,13125.63969114,31269.900429090005,53293.20751872 2026-02-23,00:07:18.000,54,11148895,7725,0,1771805237,13125.828307819997,32192.032370040004,53293.17258312001 2026-02-23,00:07:19.000,54,11148864,7365,0,1771805238,13125.983242950002,24813.63750774,53293.10271192001 2026-02-23,00:07:21.000,54,11148898,7525,0,1771805240,13126.205541179988,28041.250857360006,53293.08873768 2026-02-23,00:07:22.000,54,11148878,7165,0,1771805241,13126.320058449994,28502.228713710007,53293.109699040004 2026-02-23,00:07:23.000,54,11148934,7445,0,1771805242,13126.394157859999,28963.143127889998,53293.08873768 2026-02-23,00:07:24.000,54,11148938,7645,0,1771805243,13126.48846619999,27118.41400341,53293.12367328001 2026-02-23,00:07:25.000,54,11148913,7805,0,1771805244,13126.54909298999,30807.343567620002,53293.060789200004 2026-02-23,00:07:26.000,54,11148987,8005,0,1771805245,13126.63666502,25273.49455242,53293.03982784 2026-02-23,00:07:27.000,54,11148914,7365,0,1771805246,13126.704028119995,30807.012258510003,53293.08873768 2026-02-23,00:07:28.000,54,11148895,7765,0,1771805247,13126.805072769996,28501.17134421,53293.01886648 2026-02-23,00:07:29.000,54,11148917,7645,0,1771805248,13126.946535279996,24350.862123240004,53293.07476344001 2026-02-23,00:07:30.000,54,11148939,7845,0,1771805249,13127.074525169992,33112.42317588,53292.98393088001 2026-02-23,00:07:32.000,54,11148959,8125,0,1771805251,13127.458494839993,31728.975020340004,53293.060789200004 2026-02-23,00:07:33.000,54,11148926,7525,0,1771805252,13127.69426569,31267.778640959994,53293.08873768 2026-02-23,00:07:34.000,54,11148898,7605,0,1771805253,13127.95024546999,30806.73029331,53292.99790512 2026-02-23,00:07:35.000,54,11148908,7484,0,1771805254,13128.125389529996,25273.120948530006,53293.06777632 2026-02-23,00:07:36.000,54,11148937,7685,0,1771805255,13128.381369310002,29423.444267760002,53293.109699040004 2026-02-23,00:07:37.000,54,11148915,7885,0,1771805256,13128.596931229993,31268.02536051,53293.060789200004 2026-02-23,00:07:38.000,54,11148924,7405,0,1771805257,13128.751866359999,35418.355728869996,53293.14463464 2026-02-23,00:07:39.000,54,11148891,7885,0,1771805258,13128.97416459,29884.76753148,53293.17258312001 2026-02-23,00:07:40.000,54,11148971,7885,0,1771805259,13129.081945549995,28501.474456800002,53293.31232552 2026-02-23,00:07:41.000,54,11148943,7845,0,1771805260,13129.25708961,25273.550945459996,53293.298351280006 2026-02-23,00:07:43.000,54,11148933,7645,0,1771805262,13129.472651529992,31268.236834409996,53293.38918384001 2026-02-23,00:07:44.000,54,11148888,7445,0,1771805263,13129.587168799997,26195.668788149997,53293.4800164 2026-02-23,00:07:45.000,54,11148906,7285,0,1771805264,13129.681477140002,28040.101849169994,53293.445080800004 2026-02-23,00:07:46.000,54,11148927,8165,0,1771805265,13129.809467029998,30806.73734244,53293.45905504001 2026-02-23,00:07:47.000,54,11148900,7525,0,1771805266,13129.816203339993,30345.463422629997,53293.57084896 2026-02-23,00:07:48.000,54,11148950,7525,0,1771805267,13129.910511679998,26195.15420166,53293.64770728 2026-02-23,00:07:49.000,54,11148940,7645,0,1771805268,13130.025028949989,28961.82494058,53293.68963 2026-02-23,00:07:50.000,54,11148936,7405,0,1771805269,13130.14628252999,28039.495623990006,53293.70360424001 2026-02-23,00:07:51.000,54,11148960,7605,0,1771805270,13130.25406349,34034.174463810006,53293.801423920006 2026-02-23,00:07:52.000,54,11148919,8005,0,1771805271,13130.382053379995,28039.38988704,53293.801423920006 2026-02-23,00:07:54.000,54,11148873,7765,0,1771805273,13130.604351609996,28500.593315549995,53293.98308904 2026-02-23,00:07:55.000,54,11148925,7885,0,1771805274,13130.705396259997,29884.027372829994,53293.948153440004 2026-02-23,00:07:56.000,54,11148939,7645,0,1771805275,13130.880540320002,28500.70610163,53294.0040504 2026-02-23,00:07:57.000,54,11148928,7285,0,1771805276,13131.048948069998,27578.510718510006,53294.08090872001 2026-02-23,00:07:58.000,54,11148899,8005,0,1771805277,13131.149992719998,28500.797740320006,53294.09488296 2026-02-23,00:07:59.000,54,11148922,7365,0,1771805278,13131.277982609994,25734.049460969996,53294.19968976 2026-02-23,00:08:00.000,54,11148903,7885,0,1771805279,13131.42618142999,26656.322384519997,53294.24161248 2026-02-23,00:08:01.000,54,11148953,7845,0,1771805280,13131.540698699995,29884.196551949994,53294.39532912001 2026-02-23,00:08:02.000,54,11148797,7645,0,1771805281,13131.621534419995,32189.82599235,53294.423277600006 2026-02-23,00:08:03.000,54,11148761,7845,0,1771805282,13131.722579069996,27117.328437389995,53294.54205864001 2026-02-23,00:08:05.000,54,11148758,7365,0,1771805284,13131.850568959992,27117.363683040006,53294.69577528 2026-02-23,00:08:06.000,54,11148916,7525,0,1771805285,13131.904459439997,32189.776648440005,53294.79359496 2026-02-23,00:08:07.000,54,11148958,7245,0,1771805286,13131.965086229997,27117.342535649994,53294.94731160001 2026-02-23,00:08:08.000,54,11148917,7885,0,1771805287,13131.958349920002,31728.770595570008,53295.00320856 2026-02-23,00:08:09.000,54,11148920,7525,0,1771805288,13131.965086229997,32651.163354329998,53295.10102824 2026-02-23,00:08:10.000,54,11148965,7925,0,1771805289,13131.971822539992,28039.8974244,53295.20583504 2026-02-23,00:08:11.000,54,11148921,7484,0,1771805290,13131.998767780002,27117.617451719998,53295.2966676 2026-02-23,00:08:12.000,54,11148994,7165,0,1771805291,13131.992031469992,28039.88332614,53295.41544864 2026-02-23,00:08:13.000,54,11148977,8005,0,1771805292,13131.938140990002,35879.12211132,53295.53422968 2026-02-23,00:08:14.000,54,11148960,7205,0,1771805293,13131.965086229997,33112.218751110006,53295.63903648001 2026-02-23,00:08:16.000,54,11148898,7245,0,1771805295,13131.924668369997,29884.076716740004,53295.82768872 2026-02-23,00:08:17.000,54,11148922,7605,0,1771805296,13131.911195749992,30345.132113519998,53295.91852128 2026-02-23,00:08:18.000,54,11148953,7845,0,1771805297,13131.904459439997,27117.11696349,53296.03730232 2026-02-23,00:08:19.000,54,11148992,7285,0,1771805298,13131.911195749992,28500.621512070007,53296.149096240006 2026-02-23,00:08:20.000,54,11148909,8005,0,1771805299,13131.864041579996,25733.788643160005,53296.25390304 2026-02-23,00:08:21.000,54,11148953,7605,0,1771805300,13131.877514200001,24350.495568479993,53296.35172272 2026-02-23,00:08:22.000,54,11148972,7605,0,1771805301,13131.884250509996,33112.2398985,53296.463516640004 2026-02-23,00:08:23.000,54,11148962,7484,0,1771805302,13131.877514200001,30806.800784609994,53296.582297680005 2026-02-23,00:08:24.000,54,11148960,7484,0,1771805303,13131.904459439997,30345.963910859995,53296.659156 2026-02-23,00:08:25.000,54,11148926,7405,0,1771805304,13131.931404679992,28040.567091749996,53296.85479536 2026-02-23,00:08:27.000,54,11148916,7405,0,1771805306,13132.066130879997,33575.05757778,53297.02947336001 2026-02-23,00:08:28.000,54,11148991,8005,0,1771805307,13132.146966599998,25274.78454321,53297.16921576 2026-02-23,00:08:29.000,54,11148942,7445,0,1771805308,13132.248011249998,28503.060511050004,53297.31594528001 2026-02-23,00:08:30.000,54,11148938,7484,0,1771805309,13132.342319589989,33114.68594661,53297.490623280006 2026-02-23,00:08:31.000,54,11148938,7484,0,1771805310,13132.389473759999,30809.105850120002,53297.56049448001 2026-02-23,00:08:32.000,54,11148935,7965,0,1771805311,13132.423155309989,34959.40097283,53297.72818536001 2026-02-23,00:08:33.000,54,11148954,7245,0,1771805312,13132.443364239989,29886.741287879995,53297.88888912 2026-02-23,00:08:34.000,54,11148923,7645,0,1771805313,13132.416418999994,29886.68489484,53298.01465728001 2026-02-23,00:08:35.000,54,11148981,7605,0,1771805314,13132.342319589989,26658.648597420004,53298.22427088 2026-02-23,00:08:36.000,54,11148862,7565,0,1771805315,13132.295165419993,34498.148200409996,53298.27318072001 2026-02-23,00:08:38.000,54,11148876,7445,0,1771805317,13132.120021360002,26658.606302639993,53298.52471704 2026-02-23,00:08:39.000,54,11148971,7645,0,1771805318,13132.039185640002,30808.915523610005,53298.63651096001 2026-02-23,00:08:40.000,54,11148916,7365,0,1771805319,13131.985295159997,28042.153145999997,53298.73433064001 2026-02-23,00:08:41.000,54,11148921,7045,0,1771805320,13131.965086229997,30347.937667260005,53298.78324048001 2026-02-23,00:08:42.000,54,11148983,6845,0,1771805321,13131.978558850002,29425.833922830003,53298.881060160005 2026-02-23,00:08:43.000,54,11148984,7405,0,1771805322,13131.931404679992,32192.88531477,53299.0347768 2026-02-23,00:08:44.000,54,11148976,7325,0,1771805323,13131.890986819992,31270.837963380007,53299.097660880005 2026-02-23,00:08:45.000,54,11148960,7525,0,1771805324,13131.796678480001,30809.94469659,53299.30028736 2026-02-23,00:08:46.000,54,11148887,7205,0,1771805325,13131.742787999996,25737.67271379,53299.3491972 2026-02-23,00:08:47.000,54,11148908,7445,0,1771805326,13131.742787999996,32655.336439289997,53299.46797824 2026-02-23,00:08:49.000,54,11148920,7285,0,1771805328,13131.581116559995,27582.972817800008,53299.72650168 2026-02-23,00:08:50.000,54,11148898,7484,0,1771805329,13131.540698699995,31272.395821109996,53299.817334240004 2026-02-23,00:08:51.000,54,11148961,7165,0,1771805330,13131.43291774,34961.748333120006,53299.99201224 2026-02-23,00:08:52.000,54,11148946,7685,0,1771805331,13131.39249988,29427.899317920004,53300.0828448 2026-02-23,00:08:53.000,54,11149009,7405,0,1771805332,13131.271246299999,27583.282979519994,53300.117780399996 2026-02-23,00:08:54.000,54,11148980,7484,0,1771805333,13131.123047479989,31272.543852839997,53300.2575228 2026-02-23,00:08:55.000,54,11149015,7045,0,1771805334,13130.974848659993,28505.591148720006,53300.341368240006 2026-02-23,00:08:56.000,54,11149001,7125,0,1771805335,13130.766023049997,30350.129946689995,53300.38329096001 2026-02-23,00:08:57.000,54,11148982,6565,0,1771805336,13130.604351609996,34961.62144878,53300.56495608 2026-02-23,00:08:58.000,54,11148950,7484,0,1771805337,13130.45615279,29888.841928619993,53300.59290456 2026-02-23,00:09:00.000,54,11148955,8085,0,1771805339,13130.17322777,29888.870125140005,53300.76059544 2026-02-23,00:09:01.000,54,11148944,6725,0,1771805340,13129.977874779994,33578.24378454,53300.75360832 2026-02-23,00:09:02.000,54,11148972,7725,0,1771805341,13129.856621199993,34039.65868695,53300.85841512 2026-02-23,00:09:03.000,54,11148945,7245,0,1771805342,13129.735367619993,34962.31226352,53300.844440880006 2026-02-23,00:09:04.000,54,11148987,8005,0,1771805343,13129.641059280002,31273.375650179994,53300.96322192001 2026-02-23,00:09:05.000,54,11149005,7245,0,1771805344,13129.533278319992,28506.669665609996,53300.99815752 2026-02-23,00:09:06.000,54,11148965,7045,0,1771805345,13129.513069389992,30812.863036409995,53301.08200296001 2026-02-23,00:09:07.000,54,11149000,7805,0,1771805346,13129.499596770002,30352.00501527,53301.158861280004 2026-02-23,00:09:08.000,54,11148994,7525,0,1771805347,13129.513069389992,31735.73513601,53301.2357196 2026-02-23,00:09:09.000,54,11148970,6645,0,1771805348,13129.587168799997,31274.827770959993,53301.31257792 2026-02-23,00:09:11.000,54,11148952,7565,0,1771805350,13129.674740829993,28969.254723599995,53301.459307439996 2026-02-23,00:09:12.000,54,11148940,7605,0,1771805351,13129.634322969992,29430.50044689,53301.54315288 2026-02-23,00:09:13.000,54,11148984,6565,0,1771805352,13129.593905109992,27124.687729109995,53301.6200112 2026-02-23,00:09:14.000,54,11149007,7845,0,1771805353,13129.533278319992,30814.10368329,53301.57808848 2026-02-23,00:09:15.000,54,11148957,7005,0,1771805354,13129.425497359996,29430.535692539997,53301.7597536 2026-02-23,00:09:16.000,54,11148982,7765,0,1771805355,13129.25708961,28969.34636229,53301.70385664001 2026-02-23,00:09:17.000,54,11148842,7525,0,1771805356,13129.05500031,28969.311116640005,53301.77372784001 2026-02-23,00:09:18.000,54,11148816,7445,0,1771805357,13128.82596576999,29891.696826269996,53301.84359904001 2026-02-23,00:09:19.000,54,11148854,6685,0,1771805358,13128.590194919998,28047.07343874,53301.94141872001 2026-02-23,00:09:20.000,54,11148948,7285,0,1771805359,13128.367896689997,34042.344405480006,53301.95539296 2026-02-23,00:09:22.000,54,11148854,7325,0,1771805361,13128.01760857,32658.924446460005,53301.9344316 2026-02-23,00:09:23.000,54,11148782,7525,0,1771805362,13127.882882369995,30353.034188250007,53302.0043028 2026-02-23,00:09:24.000,54,11148776,7365,0,1771805363,13127.72794723999,28047.165077430007,53302.067186880005 2026-02-23,00:09:25.000,54,11148779,7845,0,1771805364,13127.62690258999,36348.319253249996,53302.06019976001 2026-02-23,00:09:26.000,54,11148754,7484,0,1771805365,13127.559539489994,31275.55383135,53302.09513536 2026-02-23,00:09:27.000,54,11148834,7565,0,1771805366,13127.539330559994,32197.876098809997,53302.13705808001 2026-02-23,00:09:28.000,54,11148812,6525,0,1771805367,13127.579748419994,31275.70891221,53302.09513536 2026-02-23,00:09:29.000,54,11148795,7925,0,1771805368,13127.579748419994,31275.899238719998,53302.1440452 2026-02-23,00:09:30.000,54,11148954,7245,0,1771805369,13127.579748419994,26664.316097939998,53302.1440452 2026-02-23,00:09:31.000,54,11148961,7805,0,1771805370,13127.70773830999,28509.221450669997,53302.13705808001 2026-02-23,00:09:33.000,54,11148961,7805,0,1771805372,13127.8357282,28509.461121090004,53302.22789064001 2026-02-23,00:09:34.000,54,11148964,7525,0,1771805373,13127.91656392,32199.074450910004,53302.24186488 2026-02-23,00:09:35.000,54,11148948,7565,0,1771805374,13127.99739964,28509.743086290007,53302.22789064001 2026-02-23,00:09:36.000,54,11148978,7445,0,1771805375,13128.05802643,31738.075447170006,53302.32571032001 2026-02-23,00:09:37.000,54,11148978,7605,0,1771805376,13128.105180599996,31738.1529876,53302.25583912001 2026-02-23,00:09:38.000,54,11148962,7685,0,1771805377,13128.192752629991,23436.893074830004,53302.25583912001 2026-02-23,00:09:39.000,54,11148979,7885,0,1771805378,13128.219697870001,28971.066350010005,53302.22090352 2026-02-23,00:09:40.000,54,11148898,7325,0,1771805379,13128.266852039997,31276.97775561,53302.25583912001 2026-02-23,00:09:41.000,54,11148940,7645,0,1771805380,13128.327478829997,26203.94446677,53302.213916400004 2026-02-23,00:09:42.000,54,11148948,7405,0,1771805381,13128.388105619997,30815.647442760004,53302.19994216 2026-02-23,00:09:44.000,54,11148950,7205,0,1771805383,13128.489150269997,27587.188197540003,53302.17898080001 2026-02-23,00:09:45.000,54,11148913,8085,0,1771805384,13128.482413960002,28048.229496059997,53302.20692928001 2026-02-23,00:09:46.000,54,11148940,6805,0,1771805385,13128.482413960002,27586.89918321,53302.15103232 2026-02-23,00:09:47.000,54,11149006,6685,0,1771805386,13128.482413960002,31276.18825305,53302.26981336 2026-02-23,00:09:48.000,54,11148978,7525,0,1771805387,13128.509359199998,31276.124810880006,53302.248852 2026-02-23,00:09:49.000,54,11148951,7685,0,1771805388,13128.468941339997,36348.91138017,53302.29077472 2026-02-23,00:09:50.000,54,11148968,7484,0,1771805389,13128.408314549997,33120.536724510006,53302.234877760005 2026-02-23,00:09:51.000,54,11148969,7965,0,1771805390,13128.361160380002,28047.531632190003,53302.248852 2026-02-23,00:09:52.000,54,11148978,7445,0,1771805391,13128.354424069992,29431.036180769996,53302.25583912001 2026-02-23,00:09:53.000,54,11148992,7405,0,1771805392,13128.300533590002,29892.11272494,53302.234877760005 2026-02-23,00:09:55.000,54,11148950,7365,0,1771805394,13128.226434179996,31275.55383135,53302.19295504 2026-02-23,00:09:56.000,54,11148980,7445,0,1771805395,13128.233170489992,30353.182219979994,53302.165006560004 2026-02-23,00:09:57.000,54,11149017,7805,0,1771805396,13128.260115730001,26663.773314930004,53302.19994216 2026-02-23,00:09:58.000,54,11149005,7845,0,1771805397,13128.273588349992,31736.637424650005,53302.116096720005 2026-02-23,00:09:59.000,54,11148972,7365,0,1771805398,13128.307269899997,28508.410800719997,53302.10910960001 2026-02-23,00:10:00.000,54,11148975,7205,0,1771805399,13128.415050859992,30353.132876069998,53302.08116112 2026-02-23,00:10:01.000,54,11149022,7565,0,1771805400,13128.549777059998,28047.24966699,53301.98334144 2026-02-23,00:10:02.000,54,11148979,8245,0,1771805401,13128.610403849998,28508.474242890006,53301.94141872001 2026-02-23,00:10:03.000,54,11149005,8245,0,1771805402,13128.738393739994,28969.6776714,53301.96936720001 2026-02-23,00:10:04.000,54,11149014,7645,0,1771805403,13128.920274109994,32659.164116879998,53301.948405840005 2026-02-23,00:10:06.000,54,11148943,7085,0,1771805405,13129.25035329999,30814.533680220004,53301.8645604 2026-02-23,00:10:07.000,54,11148990,7365,0,1771805406,13129.412024739991,26202.8236551,53301.87853464 2026-02-23,00:10:08.000,54,11149002,7245,0,1771805407,13129.587168799997,27586.377547590004,53301.84359904001 2026-02-23,00:10:09.000,54,11149013,7365,0,1771805408,13129.782521790003,29430.99388599,53301.80866344 2026-02-23,00:10:10.000,54,11149001,7725,0,1771805409,13129.977874779994,29430.916345560006,53301.81565056 2026-02-23,00:10:11.000,54,11148965,7885,0,1771805410,13130.13280991,30814.343353710006,53301.8645604 2026-02-23,00:10:12.000,54,11148977,7845,0,1771805411,13130.28774503999,32197.791509250004,53301.87853464 2026-02-23,00:10:13.000,54,11148980,7285,0,1771805412,13130.46962540999,28047.07343874,53301.83661192 2026-02-23,00:10:14.000,54,11148893,7925,0,1771805413,13130.604351609996,36809.27596221,53301.75276648001 2026-02-23,00:10:15.000,54,11148979,7925,0,1771805414,13130.725605189997,28507.980803790007,53301.850586160006 2026-02-23,00:10:17.000,54,11148980,7525,0,1771805416,13131.028739139998,30813.490408979997,53301.66892104 2026-02-23,00:10:18.000,54,11149020,7365,0,1771805417,13131.156729029994,27123.98281611,53301.65494680001 2026-02-23,00:10:19.000,54,11148940,7605,0,1771805418,13131.251037369999,35886.1430448,53301.71084376 2026-02-23,00:10:20.000,54,11149006,7645,0,1771805419,13131.38576356999,28507.339332960008,53301.71783088 2026-02-23,00:10:21.000,54,11149002,7325,0,1771805420,13131.57438025,31274.26384056,53301.67590816001 2026-02-23,00:10:22.000,54,11149005,7965,0,1771805421,13131.742787999996,29429.54881434,53301.64795968 2026-02-23,00:10:23.000,54,11149033,8045,0,1771805422,13131.823623719996,30813.032215529995,53301.55712712001 2026-02-23,00:10:24.000,54,11148935,7885,0,1771805423,13131.965086229997,28968.408828,53301.50123016 2026-02-23,00:10:25.000,54,11149035,7805,0,1771805424,13132.146966599998,30352.00501527,53301.52917864 2026-02-23,00:10:26.000,54,11149008,7245,0,1771805425,13132.308638039998,26201.526615180002,53301.52219152 2026-02-23,00:10:28.000,54,11148967,7725,0,1771805427,13132.72628925999,28968.5498106,53301.50123016 2026-02-23,00:10:29.000,54,11148997,7805,0,1771805428,13132.928378559991,30813.222542040006,53301.54315288 2026-02-23,00:10:30.000,54,11148961,7805,0,1771805429,13133.150676789992,29890.935520230007,53301.445333200005 2026-02-23,00:10:31.000,54,11149019,7685,0,1771805430,13133.305611919997,30352.012064399998,53301.445333200005 2026-02-23,00:10:32.000,54,11148982,7605,0,1771805431,13133.507701219998,26201.40677997,53301.45232032 2026-02-23,00:10:33.000,54,11148967,8125,0,1771805432,13133.709790519999,32196.487420200006,53301.459307439996 2026-02-23,00:10:34.000,54,11148977,7925,0,1771805433,13133.93208875,30812.97582249,53301.48725592001 2026-02-23,00:10:35.000,54,11149004,7365,0,1771805434,13134.04660601999,31274.052366660006,53301.50123016 2026-02-23,00:10:36.000,54,11148992,7405,0,1771805435,13134.201541149996,28968.133911929996,53301.48725592001 2026-02-23,00:10:37.000,54,11148970,7805,0,1771805436,13134.390157829992,31274.045317530006,53301.52917864 2026-02-23,00:10:39.000,54,11148977,7165,0,1771805438,13134.646137609998,31273.890236670006,53301.46629456001 2026-02-23,00:10:40.000,54,11149027,7165,0,1771805439,13134.881908459989,27584.580019440007,53301.53616576001 2026-02-23,00:10:41.000,54,11149025,8005,0,1771805440,13135.036843589995,31735.10071431,53301.50123016 2026-02-23,00:10:42.000,54,11149024,7205,0,1771805441,13135.18504240999,31273.981875359998,53301.494243040004 2026-02-23,00:10:43.000,54,11148990,6525,0,1771805442,13135.420813259996,30812.891232930007,53301.43834608001 2026-02-23,00:10:44.000,54,11149085,6965,0,1771805443,13135.609429939992,27123.581015699994,53301.48725592001 2026-02-23,00:10:45.000,54,11148992,6645,0,1771805444,13135.777837690002,28045.910332290005,53301.50123016 2026-02-23,00:10:46.000,54,11148984,7325,0,1771805445,13136.006872229998,29429.499470430004,53301.494243040004 2026-02-23,00:10:47.000,54,11148977,8325,0,1771805446,13136.1887526,31274.172201869995,53301.46629456001 2026-02-23,00:10:48.000,54,11149029,7765,0,1771805447,13136.42452344999,30351.84993441,53301.4802688 2026-02-23,00:10:50.000,54,11149024,7165,0,1771805449,13136.828702049992,32196.56496063,53301.55014 2026-02-23,00:10:51.000,54,11148961,7805,0,1771805450,13137.084681829998,26201.315141280007,53301.564114240005 2026-02-23,00:10:52.000,54,11149019,6965,0,1771805451,13137.239616959989,27584.82673899,53301.58507560001 2026-02-23,00:10:53.000,54,11149038,6525,0,1771805452,13137.4686515,27123.799538730003,53301.59904984 2026-02-23,00:10:54.000,54,11148969,7965,0,1771805453,13137.64379555999,32657.824782180003,53301.64097256 2026-02-23,00:10:55.000,54,11149012,7365,0,1771805454,13137.738103899996,35425.00305846,53301.69686952 2026-02-23,00:10:56.000,54,11148989,7845,0,1771805455,13137.81220331,34041.540804660006,53301.731805120005 2026-02-23,00:10:57.000,54,11148994,7484,0,1771805456,13137.933456890001,31274.693837490006,53301.77372784001 2026-02-23,00:10:58.000,54,11148988,6565,0,1771805457,13137.980611059997,32658.36051606,53301.77372784001 2026-02-23,00:10:59.000,54,11149024,7445,0,1771805458,13138.041237849997,28046.77032615,53301.87154752001 2026-02-23,00:11:01.000,54,11148945,7925,0,1771805460,13138.101864639997,28508.269818119996,53301.829624800004 2026-02-23,00:11:02.000,54,11149030,6605,0,1771805461,13138.169227739992,32197.735116209995,53301.91347024 2026-02-23,00:11:03.000,54,11148966,6405,0,1771805462,13138.189436669993,28969.607180100007,53301.96238008 2026-02-23,00:11:04.000,54,11149016,7605,0,1771805463,13138.303953939998,31275.483340050007,53301.89250888001 2026-02-23,00:11:05.000,54,11149002,6565,0,1771805464,13138.391525969993,32197.770361860006,53301.99032856001 2026-02-23,00:11:06.000,54,11148949,7765,0,1771805465,13138.526252169999,27586.025091090007,53301.997315680004 2026-02-23,00:11:07.000,54,11149013,7685,0,1771805466,13138.68118729999,28969.5366888,53301.99032856001 2026-02-23,00:11:08.000,54,11148966,6605,0,1771805467,13138.84959505,28047.172126560006,53301.97635432 2026-02-23,00:11:09.000,54,11148967,7125,0,1771805468,13139.092102210001,29430.718969919995,53301.948405840005 2026-02-23,00:11:10.000,54,11148971,7045,0,1771805469,13139.287455199992,29891.908300170006,53301.99032856001 2026-02-23,00:11:12.000,54,11149006,7325,0,1771805471,13139.812887379994,31275.835796550004,53302.05321264 2026-02-23,00:11:13.000,54,11148985,6885,0,1771805472,13140.055394539995,30353.689757340006,53302.03923840001 2026-02-23,00:11:14.000,54,11149018,7484,0,1771805473,13140.331583250001,30353.92942776,53302.08116112 2026-02-23,00:11:15.000,54,11149017,7925,0,1771805474,13140.533672550002,30354.204343830002,53302.15801944001 2026-02-23,00:11:16.000,54,11148982,7245,0,1771805475,13140.715552919988,25742.6564487,53302.15801944001 2026-02-23,00:11:17.000,54,11149002,7405,0,1771805476,13140.870488049994,27587.618194470007,53302.185967920006 2026-02-23,00:11:18.000,54,11148974,7484,0,1771805477,13140.99847793999,29893.670582670005,53302.17898080001 2026-02-23,00:11:19.000,54,11148946,7325,0,1771805478,13141.005214249999,28510.250623650005,53302.30474896001 2026-02-23,00:11:20.000,54,11148940,7405,0,1771805479,13140.97826900999,28971.60913302,53302.33968456 2026-02-23,00:11:21.000,54,11148966,7285,0,1771805480,13140.937851149989,30816.32415924,53302.34667168001 2026-02-23,00:11:23.000,54,11148990,7365,0,1771805482,13140.708816609993,33583.403747699995,53302.43750424 2026-02-23,00:11:24.000,54,11148979,7725,0,1771805483,13140.634717200002,29893.910253089998,53302.500388320004 2026-02-23,00:11:25.000,54,11148971,7165,0,1771805484,13140.513463620002,30354.986797260004,53302.46545272 2026-02-23,00:11:26.000,54,11148964,7445,0,1771805485,13140.412418970001,25743.156936929998,53302.53532392 2026-02-23,00:11:27.000,54,11148952,7685,0,1771805486,13140.324846939991,30354.993846390003,53302.54231104001 2026-02-23,00:11:28.000,54,11148955,8005,0,1771805487,13140.324846939991,31277.358408629996,53302.51436256001 2026-02-23,00:11:29.000,54,11148982,7365,0,1771805488,13140.277692769996,27587.998847490002,53302.50737544 2026-02-23,00:11:30.000,54,11148916,7525,0,1771805489,13140.257483839996,28971.630280409998,53302.48641408 2026-02-23,00:11:31.000,54,11149027,8005,0,1771805490,13140.264220149991,28510.518490589995,53302.57724664 2026-02-23,00:11:32.000,54,11148980,6445,0,1771805491,13140.291165390001,35889.583020239996,53302.598208 2026-02-23,00:11:34.000,54,11148935,8005,0,1771805493,13140.392210040001,30816.845794859997,53302.5283368 2026-02-23,00:11:35.000,54,11148960,7325,0,1771805494,13140.432627900002,25744.031029050006,53302.549298160004 2026-02-23,00:11:36.000,54,11148976,7285,0,1771805495,13140.479782069997,31278.42987639,53302.58423376 2026-02-23,00:11:37.000,54,11148983,7645,0,1771805496,13140.540408859997,29894.981720850003,53302.619169360005 2026-02-23,00:11:38.000,54,11149011,7645,0,1771805497,13140.540408859997,31278.711841590004,53302.61218224001 2026-02-23,00:11:39.000,54,11148966,7605,0,1771805498,13140.580826719997,31740.04215444,53302.62615648 2026-02-23,00:11:40.000,54,11148946,7565,0,1771805499,13140.574090410002,27589.46506653,53302.61218224001 2026-02-23,00:11:41.000,54,11148971,8005,0,1771805500,13140.567354099992,23899.971571920003,53302.64711784 2026-02-23,00:11:42.000,54,11148806,7325,0,1771805501,13140.574090410002,24361.210246079994,53302.66109208001 2026-02-23,00:11:43.000,54,11148942,7525,0,1771805502,13140.580826719997,32201.569842929996,53302.68205344001 2026-02-23,00:11:45.000,54,11148951,7525,0,1771805504,13140.432627900002,28973.315022480005,53302.76589888 2026-02-23,00:11:46.000,54,11148982,7245,0,1771805505,13140.405682659992,31740.648379620005,53302.80083448 2026-02-23,00:11:47.000,54,11149005,8165,0,1771805506,13140.311374320001,31279.592982839997,53302.772886 2026-02-23,00:11:48.000,54,11148966,7325,0,1771805507,13140.203593359991,26667.756073380006,53302.80782160001 2026-02-23,00:11:49.000,54,11148950,7325,0,1771805508,13140.156439189996,28512.55568916,53302.82878296001 2026-02-23,00:11:50.000,54,11148901,7845,0,1771805509,13140.10928502,30818.74201083,53302.81480872 2026-02-23,00:11:51.000,54,11149014,7445,0,1771805510,13140.095812399995,26668.016891189996,53302.79384736 2026-02-23,00:11:52.000,54,11148984,7325,0,1771805511,13140.00824037,28512.894047399997,53302.786860240005 2026-02-23,00:11:53.000,54,11148940,7445,0,1771805512,13139.90719572,28974.16796721,53302.80782160001 2026-02-23,00:11:54.000,54,11148973,7845,0,1771805513,13139.873514169994,32202.613114170003,53302.82878296001 2026-02-23,00:11:56.000,54,11148931,7845,0,1771805515,13139.833096309994,28974.33714633,53302.8427572 2026-02-23,00:11:57.000,54,11148972,7325,0,1771805516,13139.81962368999,28974.358293719997,53302.89865416001 2026-02-23,00:11:58.000,54,11148992,7685,0,1771805517,13139.77920582999,29435.688606569995,53302.87070568 2026-02-23,00:11:59.000,54,11148969,7725,0,1771805518,13139.75899689999,31741.769191290005,53302.96852536 2026-02-23,00:12:00.000,54,11148934,7445,0,1771805519,13139.81962368999,27591.037022520002,53302.91961552 2026-02-23,00:12:01.000,54,11148946,7565,0,1771805520,13139.84656893,31741.96656693,53302.92660264001 2026-02-23,00:12:02.000,54,11148962,7445,0,1771805521,13139.785942139999,28052.451924930006,53302.94057688 2026-02-23,00:12:03.000,54,11148960,7445,0,1771805522,13139.792678449994,32664.641290889995,53302.9824996 2026-02-23,00:12:04.000,54,11148975,7845,0,1771805523,13139.806151069999,30358.7087379,53302.954551120005 2026-02-23,00:12:05.000,54,11148806,7525,0,1771805524,13139.772469519994,31281.16493883,53303.003460960004 2026-02-23,00:12:07.000,54,11148977,7645,0,1771805526,13139.671424869994,31742.262630390003,53303.073332160006 2026-02-23,00:12:08.000,54,11148968,7445,0,1771805527,13139.536698669988,29436.217291320005,53303.052370800004 2026-02-23,00:12:09.000,54,11148978,7484,0,1771805528,13139.455862950002,28513.775188650005,53303.13621624 2026-02-23,00:12:10.000,54,11148950,7285,0,1771805529,13139.294191510002,28974.929273250003,53303.15019048 2026-02-23,00:12:11.000,54,11148981,7725,0,1771805530,13139.132520070001,30358.39152705,53303.12922912 2026-02-23,00:12:12.000,54,11148896,7405,0,1771805531,13138.997793869996,28974.717799349994,53303.16416472001 2026-02-23,00:12:13.000,54,11148940,7365,0,1771805532,13138.86980398,33125.48521377001,53303.10128064 2026-02-23,00:12:14.000,54,11148971,7965,0,1771805533,13138.72834147,30819.510366000002,53303.09429352001 2026-02-23,00:12:15.000,54,11148984,7325,0,1771805534,13138.613824199994,29897.047115940004,53303.122242000005 2026-02-23,00:12:16.000,54,11148947,7885,0,1771805535,13138.499306929989,30358.299888359994,53303.18512608001 2026-02-23,00:12:18.000,54,11148977,7805,0,1771805537,13138.391525969993,32664.56375046,53303.15019048 2026-02-23,00:12:19.000,54,11148947,7725,0,1771805538,13138.337635489988,29436.308930009996,53303.16416472001 2026-02-23,00:12:20.000,54,11148978,7285,0,1771805539,13138.324162869998,29897.74497981,53303.192113200006 2026-02-23,00:12:21.000,54,11148901,7765,0,1771805540,13138.330899179993,28975.528449300007,53303.12922912 2026-02-23,00:12:22.000,54,11148952,7325,0,1771805541,13138.310690249993,32204.213266680003,53303.16416472001 2026-02-23,00:12:23.000,54,11149007,7965,0,1771805542,13138.297217629988,24363.903013739997,53303.220061680004 2026-02-23,00:12:24.000,54,11148954,7484,0,1771805543,13138.283745009998,28053.79125963,53303.31089424001 2026-02-23,00:12:25.000,54,11148989,7885,0,1771805544,13138.256799770003,29898.781201920006,53303.29692 2026-02-23,00:12:26.000,54,11148942,7365,0,1771805545,13138.256799770003,26209.266559919997,53303.31089424001 2026-02-23,00:12:27.000,54,11148968,7405,0,1771805546,13138.189436669993,34049.865827190006,53303.31089424001 2026-02-23,00:12:29.000,54,11148959,7885,0,1771805548,13137.994083680001,30360.266595630004,53303.34582984 2026-02-23,00:12:30.000,54,11148962,7645,0,1771805549,13137.879566409996,29437.782198179993,53303.387752560004 2026-02-23,00:12:31.000,54,11149025,7965,0,1771805550,13137.717894969996,28054.059126570006,53303.42967528001 2026-02-23,00:12:32.000,54,11148963,7925,0,1771805551,13137.52927829,27131.440795650007,53303.45063664001 2026-02-23,00:12:33.000,54,11149022,7405,0,1771805552,13137.300243749989,29437.295808209994,53303.39473968 2026-02-23,00:12:34.000,54,11148942,7325,0,1771805553,13137.091418139993,22980.236335170004,53303.3667912 2026-02-23,00:12:35.000,54,11148908,7325,0,1771805554,13136.956691940002,31281.81345879,53303.40172680001 2026-02-23,00:12:36.000,54,11148995,7885,0,1771805555,13136.747866329992,28975.683530160008,53303.387752560004 2026-02-23,00:12:37.000,54,11148997,7805,0,1771805556,13136.606403819991,28514.388462960007,53303.42967528001 2026-02-23,00:12:38.000,54,11148991,7885,0,1771805557,13136.48515023999,34510.011886199994,53303.457623760005 2026-02-23,00:12:51.000,54,11148981,7965,0,1771805570,13137.495596739995,28515.495176369994,53303.19910032 2026-02-23,00:12:52.000,54,11148967,8165,0,1771805571,13137.48886043,32666.34718035,53303.19910032 2026-02-23,00:12:53.000,54,11148964,7484,0,1771805572,13137.434969949994,23903.319908670004,53303.26198440001 2026-02-23,00:12:54.000,54,11148932,7325,0,1771805573,13137.34066160999,26670.477037560006,53303.26897152 2026-02-23,00:12:55.000,54,11148958,7484,0,1771805574,13137.178990169989,32204.777197079995,53303.29692 2026-02-23,00:12:56.000,54,11148983,8045,0,1771805575,13136.976900870002,25747.654281869996,53303.26198440001 2026-02-23,00:12:57.000,54,11148946,7405,0,1771805576,13136.761338949997,32665.564726919998,53303.24801016 2026-02-23,00:12:58.000,54,11149009,8005,0,1771805577,13136.579458579996,34510.068279240004,53303.31788136 2026-02-23,00:12:59.000,54,11148957,7765,0,1771805578,13136.3908419,28514.14879254,53303.32486848 2026-02-23,00:13:00.000,54,11148966,7605,0,1771805579,13136.37063297,27591.459970320007,53303.61832752001 2026-02-23,00:13:02.000,54,11148958,7365,0,1771805581,13135.993399609994,29435.78024526,53303.24801016 2026-02-23,00:13:03.000,54,11148989,7765,0,1771805582,13135.905827579998,30819.2284008,53303.27595864 2026-02-23,00:13:04.000,54,11148947,7805,0,1771805583,13135.899091269988,34969.89007827001,53303.289932880005 2026-02-23,00:13:05.000,54,11148997,7765,0,1771805584,13135.959718059989,28974.203212859997,53303.24801016 2026-02-23,00:13:06.000,54,11148961,7845,0,1771805585,13136.054026399994,29435.406641370006,53303.15019048 2026-02-23,00:13:07.000,54,11148954,7685,0,1771805586,13136.22243414999,29435.406641370006,53303.171151840004 2026-02-23,00:13:08.000,54,11148974,7365,0,1771805587,13136.35042404,28974.280753290004,53303.122242000005 2026-02-23,00:13:09.000,54,11148977,8005,0,1771805588,13136.498622859996,30358.003824900006,53303.122242000005 2026-02-23,00:13:10.000,54,11148902,7325,0,1771805589,13136.707448469992,30819.298892100007,53303.122242000005 2026-02-23,00:13:11.000,54,11149048,7565,0,1771805590,13136.882592529997,33125.47816463999,53303.13621624 2026-02-23,00:13:13.000,54,11148970,7285,0,1771805592,13137.165517549998,32203.141798919998,53303.1571776 2026-02-23,00:13:14.000,54,11148977,8005,0,1771805593,13137.239616959989,28052.339138850002,53303.14320336001 2026-02-23,00:13:15.000,54,11148947,7565,0,1771805594,13137.306980059999,32203.141798919998,53303.052370800004 2026-02-23,00:13:16.000,54,11148977,7965,0,1771805595,13137.327188989999,32203.078356750004,53303.024422320006 2026-02-23,00:13:17.000,54,11148955,8165,0,1771805596,13137.259825889989,29896.9202316,53303.06634504001 2026-02-23,00:13:18.000,54,11148986,7605,0,1771805597,13137.192462789993,28974.4710798,53303.0873064 2026-02-23,00:13:19.000,54,11148994,7445,0,1771805598,13137.185726479998,32202.732949380006,53303.16416472001 2026-02-23,00:13:20.000,54,11148963,7805,0,1771805599,13137.104890759998,30357.848744040006,53303.11525488001 2026-02-23,00:13:21.000,54,11148932,7445,0,1771805600,13137.044263969998,25284.519391740003,53303.10128064 2026-02-23,00:13:22.000,54,11148953,7885,0,1771805601,13137.037527660003,30357.73595796,53303.17813896 2026-02-23,00:13:24.000,54,11148925,8045,0,1771805603,13137.091418139993,27590.473092119995,53303.17813896 2026-02-23,00:13:25.000,54,11149003,7725,0,1771805604,13137.158781239988,29435.16697095,53303.122242000005 2026-02-23,00:13:26.000,54,11148957,7845,0,1771805605,13137.293507439994,27129.11458275,53303.14320336001 2026-02-23,00:13:27.000,54,11149009,7845,0,1771805606,13137.46191518999,26206.68657834,53303.04538368001 2026-02-23,00:13:28.000,54,11148958,7045,0,1771805607,13137.596641389995,26667.791319030002,53303.10128064 2026-02-23,00:13:29.000,54,11148926,7565,0,1771805608,13137.805466999991,36814.012977570004,53303.05935792 2026-02-23,00:13:30.000,54,11149029,7805,0,1771805609,13138.000819989997,33124.350303839994,53303.052370800004 2026-02-23,00:13:31.000,54,11148973,7965,0,1771805610,13138.175964050002,27589.866866940007,53303.01743520001 2026-02-23,00:13:32.000,54,11149002,7445,0,1771805611,13138.378053349988,28050.971607629996,53302.954551120005 2026-02-23,00:13:33.000,54,11148961,8165,0,1771805612,13138.499306929989,28511.970611369994,53302.9824996 2026-02-23,00:13:35.000,54,11148979,7765,0,1771805614,13138.74181408999,34046.193230460005,53302.884679920004 2026-02-23,00:13:36.000,54,11148970,7365,0,1771805615,13138.82264980999,27589.493263049997,53302.91961552 2026-02-23,00:13:37.000,54,11148947,7845,0,1771805616,13138.815913499995,31740.133793129993,53302.9126284 2026-02-23,00:13:38.000,54,11148966,7325,0,1771805617,13138.896749219995,26205.904124909997,53302.92660264001 2026-02-23,00:13:39.000,54,11148960,7365,0,1771805618,13138.94390338999,32201.400663809996,53302.905641280006 2026-02-23,00:13:40.000,54,11148956,7325,0,1771805619,13138.94390338999,31279.07134722,53302.94756400001 2026-02-23,00:13:41.000,54,11148979,8005,0,1771805620,13138.98432124999,29434.405664909995,53303.03140944 2026-02-23,00:13:42.000,54,11148928,7525,0,1771805621,13139.018002799996,32201.576892059995,53303.01044808 2026-02-23,00:13:43.000,54,11148987,7885,0,1771805622,13139.119047449996,32201.710825529997,53302.96153824 2026-02-23,00:13:44.000,54,11148922,7325,0,1771805623,13139.166201619992,33124.13178081,53303.03140944 2026-02-23,00:13:46.000,54,11148931,7845,0,1771805625,13139.401972469997,29895.757125150005,53302.89166704 2026-02-23,00:13:47.000,54,11148943,7845,0,1771805626,13139.543434979998,31279.360361550003,53302.91961552 2026-02-23,00:13:48.000,54,11148910,7445,0,1771805627,13139.678161179989,29895.81351819,53302.9126284 2026-02-23,00:13:49.000,54,11148952,7325,0,1771805628,13139.812887379994,32662.843762739998,53302.905641280006 2026-02-23,00:13:50.000,54,11148970,6485,0,1771805629,13139.92740465,31279.184133300005,53302.835770080004 2026-02-23,00:13:51.000,54,11148991,7045,0,1771805630,13140.06886716,28973.181089010002,53302.89865416001 2026-02-23,00:13:52.000,54,11148955,7885,0,1771805631,13140.176648119996,28050.689642430007,53302.884679920004 2026-02-23,00:13:53.000,54,11148971,7165,0,1771805632,13140.304638009991,29895.32007909,53302.835770080004 2026-02-23,00:13:54.000,54,11148988,7484,0,1771805633,13140.351792180001,29895.249587790007,53302.80083448 2026-02-23,00:13:55.000,54,11148956,7405,0,1771805634,13140.479782069997,28511.526516180005,53302.82878296001 2026-02-23,00:13:57.000,54,11148958,7645,0,1771805636,13140.654926130002,27127.563774149996,53302.77987312001 2026-02-23,00:13:58.000,54,11148986,7325,0,1771805637,13140.776179709988,34045.2627453,53302.72397616 2026-02-23,00:13:59.000,54,11148989,8045,0,1771805638,13140.863751739998,29894.37549567,53302.737950400006 2026-02-23,00:14:00.000,54,11148970,7205,0,1771805639,13140.97826900999,26665.986741750006,53302.73096328001 2026-02-23,00:14:01.000,54,11148989,7765,0,1771805640,13141.05910472999,27127.084433309996,53302.69602768 2026-02-23,00:14:02.000,54,11148974,7484,0,1771805641,13141.22751248,29894.234513069998,53302.737950400006 2026-02-23,00:14:03.000,54,11148980,7605,0,1771805642,13141.36897499,25282.411701870005,53302.67506632 2026-02-23,00:14:04.000,54,11148969,7765,0,1771805643,13141.517173809996,30355.564825919995,53302.68205344001 2026-02-23,00:14:05.000,54,11148980,7525,0,1771805644,13141.665372629992,26204.994787140007,53302.71000192001 2026-02-23,00:14:06.000,54,11148954,7365,0,1771805645,13141.786626209992,31739.478224039995,53302.772886 2026-02-23,00:14:08.000,54,11148994,7445,0,1771805647,13142.062814919998,31278.824627669994,53302.94057688 2026-02-23,00:14:09.000,54,11148967,7965,0,1771805648,13142.231222669994,28973.145843360006,53302.93358976 2026-02-23,00:14:10.000,54,11149007,7805,0,1771805649,13142.372685179995,23900.288782770003,53302.9126284 2026-02-23,00:14:11.000,54,11148902,7525,0,1771805650,13142.554565549995,30818.481193019994,53302.96153824 2026-02-23,00:14:12.000,54,11148970,7484,0,1771805651,13142.66908282,29896.243515120004,53303.01743520001 2026-02-23,00:14:13.000,54,11148982,7525,0,1771805652,13142.850963190001,28051.669471500005,53303.10128064 2026-02-23,00:14:14.000,54,11148985,7965,0,1771805653,13143.005898319992,31741.33919436,53303.01743520001 2026-02-23,00:14:15.000,54,11149005,7885,0,1771805654,13143.174306069988,24823.40760192,53303.05935792 2026-02-23,00:14:16.000,54,11148986,7325,0,1771805655,13143.342713819999,28051.754061059997,53303.10826776 2026-02-23,00:14:17.000,54,11148982,7685,0,1771805656,13143.470703709994,28974.00583722,53303.10826776 2026-02-23,00:14:19.000,54,11148952,7605,0,1771805658,13143.753628729995,29434.694679239998,53303.10826776 2026-02-23,00:14:20.000,54,11148978,7445,0,1771805659,13143.84793707,29895.573847770007,53303.11525488001 2026-02-23,00:14:21.000,54,11148985,8005,0,1771805660,13143.895091239996,30817.642346549997,53303.08031928 2026-02-23,00:14:22.000,54,11148990,7565,0,1771805661,13143.942245409991,30817.268742660002,53303.03140944 2026-02-23,00:14:23.000,54,11148954,7445,0,1771805662,13143.928772790001,29894.565822179997,53303.01743520001 2026-02-23,00:14:24.000,54,11148971,8045,0,1771805663,13143.915300169996,26665.972643490008,53303.01743520001 2026-02-23,00:14:25.000,54,11148943,7525,0,1771805664,13143.895091239996,33122.34835092,53302.9824996 2026-02-23,00:14:26.000,54,11148964,7365,0,1771805665,13143.834464449996,31277.48529297,53302.98948672 2026-02-23,00:14:27.000,54,11149004,7285,0,1771805666,13143.76710135,33583.34735466,53302.94756400001 2026-02-23,00:14:28.000,54,11149000,7445,0,1771805667,13143.72668349,28049.188177739998,53302.99647384001 2026-02-23,00:14:41.000,54,11148959,8005,0,1771805680,13145.073945489996,28050.74603547,53303.03839656 2026-02-23,00:14:42.000,54,11148994,7445,0,1771805681,13145.235616929996,34507.39665897,53303.05935792 2026-02-23,00:14:43.000,54,11148984,7484,0,1771805682,13145.377079439997,31740.126743999994,53303.10826776 2026-02-23,00:14:44.000,54,11148975,8045,0,1771805683,13145.532014570003,25283.469071369997,53303.16416472001 2026-02-23,00:14:45.000,54,11148970,7525,0,1771805684,13145.666740769993,29895.439914300005,53303.12922912 2026-02-23,00:14:46.000,54,11148937,8085,0,1771805685,13145.781258039999,29895.411717780007,53303.18512608001 2026-02-23,00:14:47.000,54,11148978,7285,0,1771805686,13145.882302689999,25744.707745530002,53303.241023040006 2026-02-23,00:14:48.000,54,11148982,7165,0,1771805687,13145.949665789994,26667.079356899994,53303.29692 2026-02-23,00:14:49.000,54,11148937,8165,0,1771805688,13146.01702888999,30817.825623929995,53303.241023040006 2026-02-23,00:14:50.000,54,11148971,8325,0,1771805689,13146.15849139999,30817.853820450007,53303.359804080006 2026-02-23,00:14:52.000,54,11148963,7405,0,1771805691,13146.16522771,30817.76923089,53303.45063664001 2026-02-23,00:14:53.000,54,11148976,7685,0,1771805692,13146.11807353999,30356.61514629,53303.47858512001 2026-02-23,00:14:54.000,54,11148960,7365,0,1771805693,13146.08439199,29434.17304362,53303.527494960006 2026-02-23,00:14:55.000,54,11148997,8085,0,1771805694,13146.05744674999,28511.766186599998,53303.555443440004 2026-02-23,00:14:56.000,54,11148973,7925,0,1771805695,13145.96313841,29895.256636920007,53303.6812116 2026-02-23,00:14:57.000,54,11148953,8045,0,1771805696,13145.92272055,27589.373427839993,53303.65326312 2026-02-23,00:14:58.000,54,11148968,7405,0,1771805697,13145.862093759999,27589.324083929998,53303.744095680006 2026-02-23,00:14:59.000,54,11148993,7885,0,1771805698,13145.814939589989,28511.702744430004,53303.744095680006 2026-02-23,00:15:00.000,54,11148978,7484,0,1771805699,13145.794730659989,28050.633249389997,53303.841915360004 2026-02-23,00:15:01.000,54,11148988,7484,0,1771805700,13145.774521729989,29434.257633179994,53303.79999264 2026-02-23,00:15:03.000,54,11148995,7805,0,1771805702,13145.89577530999,32201.647383360003,53303.88383808001 2026-02-23,00:15:04.000,54,11148971,7965,0,1771805703,13145.96313841,31740.641330490005,53303.862876720006 2026-02-23,00:15:05.000,54,11149022,7405,0,1771805704,13146.030501509995,24822.885966300004,53303.91877368 2026-02-23,00:15:06.000,54,11149014,7605,0,1771805705,13146.171964019995,24361.837618649995,53303.88383808001 2026-02-23,00:15:07.000,54,11148928,7405,0,1771805706,13146.333635459996,28512.795359580006,53303.98864488 2026-02-23,00:15:08.000,54,11149001,8085,0,1771805707,13146.488570590001,26206.898052239994,53304.03755472 2026-02-23,00:15:09.000,54,11148798,7285,0,1771805708,13146.643505719992,30819.05217255,53304.10742592 2026-02-23,00:15:10.000,54,11149008,7445,0,1771805709,13146.832122399988,28513.126668690005,53304.15633576 2026-02-23,00:15:11.000,54,11149001,8005,0,1771805710,13146.980321219999,29896.807445519997,53304.177297120004 2026-02-23,00:15:12.000,54,11148964,7285,0,1771805711,13147.11504741999,30819.193155150002,53304.19127136001 2026-02-23,00:15:14.000,54,11149012,7365,0,1771805713,13147.33734564999,28513.105521300007,53304.35197512 2026-02-23,00:15:15.000,54,11148963,7845,0,1771805714,13147.451862919996,28974.273704160005,53304.35197512 2026-02-23,00:15:16.000,54,11149042,7484,0,1771805715,13147.48554447,31280.255601059995,53304.43582056001 2026-02-23,00:15:17.000,54,11148981,7845,0,1771805716,13147.512489709996,28974.252556770007,53304.519666 2026-02-23,00:15:18.000,54,11149002,7565,0,1771805717,13147.472071849996,34508.5315689,53304.5895372 2026-02-23,00:15:19.000,54,11149007,7725,0,1771805718,13147.42491768,30357.77120361,53304.701331120006 2026-02-23,00:15:20.000,54,11148971,7765,0,1771805719,13147.411445059995,24362.225320800004,53304.70831824 2026-02-23,00:15:21.000,54,11148965,7885,0,1771805720,13147.32387303,26668.228365090006,53304.81312504 2026-02-23,00:15:22.000,54,11148998,7484,0,1771805721,13147.29692778999,30819.023976030003,53304.799150800005 2026-02-23,00:15:23.000,54,11149006,7484,0,1771805722,13147.24303731,29896.631217269998,53304.79216368001 2026-02-23,00:15:25.000,54,11148980,7685,0,1771805724,13147.189146829995,27590.670467760006,53304.95286744 2026-02-23,00:15:26.000,54,11148987,7725,0,1771805725,13147.148728969994,27590.677516890006,53304.92491896 2026-02-23,00:15:27.000,54,11148971,8005,0,1771805726,13147.168937899994,28051.90209279,53305.02273864 2026-02-23,00:15:28.000,54,11148983,7805,0,1771805727,13147.23630099999,27590.712762540003,53305.02273864 2026-02-23,00:15:29.000,54,11148972,7405,0,1771805728,13147.25650992999,32202.747047640005,53305.02273864 2026-02-23,00:15:30.000,54,11148961,7845,0,1771805729,13147.350818269995,28513.154865210003,53305.1485068 2026-02-23,00:15:31.000,54,11148985,7885,0,1771805730,13147.38449982,30357.954480989996,53305.085622720006 2026-02-23,00:15:32.000,54,11149039,8045,0,1771805731,13147.45859922999,31280.424780179994,53305.14151968 2026-02-23,00:15:33.000,54,11149005,7925,0,1771805732,13147.519226019991,29435.64631179,53305.21139088 2026-02-23,00:15:34.000,54,11148965,7605,0,1771805733,13147.620270669991,28513.281749550006,53305.23933936 2026-02-23,00:15:36.000,54,11149004,7125,0,1771805735,13147.754996869997,34047.800432100004,53305.3581204 2026-02-23,00:15:37.000,54,11148947,7965,0,1771805736,13147.795414729997,29435.928276990002,53305.44196584001 2026-02-23,00:15:38.000,54,11148996,7365,0,1771805737,13147.876250449997,33586.72388793,53305.49087568001 2026-02-23,00:15:39.000,54,11149007,8005,0,1771805738,13147.889723070002,28513.598960400006,53305.4978628 2026-02-23,00:15:40.000,54,11148989,8045,0,1771805739,13147.903195689993,27130.122608339996,53305.567734000004 2026-02-23,00:15:41.000,54,11148984,7245,0,1771805740,13147.903195689993,28513.746992130007,53305.66555368 2026-02-23,00:15:42.000,54,11148983,7965,0,1771805741,13147.869514140002,27591.403577279998,53305.686515040004 2026-02-23,00:15:43.000,54,11148938,7405,0,1771805742,13147.822359969992,25746.66035454,53305.742412 2026-02-23,00:15:44.000,54,11148988,7405,0,1771805743,13147.768469490002,29897.533505910003,53305.756386240006 2026-02-23,00:15:45.000,54,11148961,7845,0,1771805744,13147.633743289996,27591.53046162,53305.84721880001 2026-02-23,00:15:47.000,54,11148981,7605,0,1771805746,13147.38449982,26207.96952,53305.903115760004 2026-02-23,00:15:48.000,54,11148913,7685,0,1771805747,13147.27671885999,29436.471059999996,53305.903115760004 2026-02-23,00:15:49.000,54,11148955,7885,0,1771805748,13147.13525634999,31742.60803776,53305.88914152 2026-02-23,00:15:50.000,54,11148892,7365,0,1771805749,13146.973584909989,34048.766162910004,53305.8821544 2026-02-23,00:15:51.000,54,11148943,7805,0,1771805750,13146.838858709998,22979.862731279994,53306.00093544 2026-02-23,00:15:52.000,54,11148933,8045,0,1771805751,13146.784968229993,30820.469047680002,53305.91709000001 2026-02-23,00:15:53.000,54,11148946,7325,0,1771805752,13146.717605129998,30359.329061340002,53305.903115760004 2026-02-23,00:15:54.000,54,11148932,7365,0,1771805753,13146.690659890002,27130.947356549994,53305.875167280006 2026-02-23,00:15:55.000,54,11148902,7325,0,1771805754,13146.731077750002,34049.019931589995,53305.86818016001 2026-02-23,00:15:56.000,54,11148910,7405,0,1771805755,13146.784968229993,28514.522396429995,53305.84023168 2026-02-23,00:15:58.000,54,11148946,7484,0,1771805757,13147.000530149999,26208.42771345,53305.875167280006 2026-02-23,00:15:59.000,54,11148948,7405,0,1771805758,13147.12178373,28514.374364699994,53305.84721880001 2026-02-23,00:16:00.000,54,11148950,7405,0,1771805759,13147.189146829995,32203.952448869997,53305.83324456 2026-02-23,00:16:01.000,54,11148972,7005,0,1771805760,13147.330609339995,31742.699676450007,53305.86818016001 2026-02-23,00:16:02.000,54,11148952,7405,0,1771805761,13147.43839029999,29436.548600430004,53305.86818016001 2026-02-23,00:16:03.000,54,11148878,7565,0,1771805762,13147.552907569996,27130.482113970007,53305.86818016001 2026-02-23,00:16:04.000,54,11148951,7925,0,1771805763,13147.600061739991,28052.83257795,53305.972986960005 2026-02-23,00:16:05.000,54,11148881,7605,0,1771805764,13147.647215910001,31742.4529569,53305.875167280006 2026-02-23,00:16:06.000,54,11148955,7885,0,1771805765,13147.647215910001,29897.632193729994,53305.903115760004 2026-02-23,00:16:07.000,54,11148938,7565,0,1771805766,13147.579852809991,32664.810470009994,53305.97997408 2026-02-23,00:16:09.000,54,11148937,7965,0,1771805768,13147.46533554,28514.12764515,53305.972986960005 2026-02-23,00:16:10.000,54,11148895,8005,0,1771805769,13147.36429089,29897.766127199997,53305.8821544 2026-02-23,00:16:11.000,54,11149003,7765,0,1771805770,13147.269982549995,27591.657345960004,53305.93106424 2026-02-23,00:16:12.000,54,11148887,7885,0,1771805771,13147.128520039994,34509.722871870006,53305.903115760004 2026-02-23,00:16:13.000,54,11148928,7285,0,1771805772,13146.987057529994,34509.6594297,53305.95901272 2026-02-23,00:16:14.000,54,11148957,6925,0,1771805773,13146.852331329988,28513.97256429,53306.021896800004 2026-02-23,00:16:15.000,54,11148916,7525,0,1771805774,13146.710868820002,27130.25654181,53305.972986960005 2026-02-23,00:16:16.000,54,11148934,7565,0,1771805775,13146.549197380002,34048.124692080004,53305.94503848001 2026-02-23,00:16:17.000,54,11148904,6885,0,1771805776,13146.400998559991,31741.867879109996,53305.96599984001 2026-02-23,00:16:18.000,54,11148952,7285,0,1771805777,13146.279744979991,33125.308985519994,53305.89612864001 2026-02-23,00:16:20.000,54,11148968,7405,0,1771805779,13146.06418306,33124.9283325,53305.84023168 2026-02-23,00:16:21.000,54,11148920,7285,0,1771805780,13145.969874719995,31741.071327419995,53305.77734760001 2026-02-23,00:16:22.000,54,11148924,7484,0,1771805781,13145.929456859994,33124.512433829994,53305.72145064 2026-02-23,00:16:23.000,54,11149002,7365,0,1771805782,13145.889038999994,30357.207273210006,53305.71446352 2026-02-23,00:16:24.000,54,11148931,7805,0,1771805783,13145.87556637999,32663.12572794,53305.65856656001 2026-02-23,00:16:25.000,54,11148947,8005,0,1771805784,13145.821675899999,29434.68058098,53305.58170824001 2026-02-23,00:16:26.000,54,11148951,7805,0,1771805785,13145.85535744999,30357.002848439995,53305.57472112 2026-02-23,00:16:27.000,54,11148931,7805,0,1771805786,13145.828412209994,30357.023995829994,53305.46292720001 2026-02-23,00:16:28.000,54,11148982,7405,0,1771805787,13145.848621139994,29895.841714709997,53305.44895296 2026-02-23,00:16:29.000,54,11148946,7285,0,1771805788,13145.814939589989,31279.473147630008,53305.47690144 2026-02-23,00:16:31.000,54,11148772,7445,0,1771805790,13145.862093759999,32202.020987249998,53305.43497872 2026-02-23,00:16:32.000,54,11148775,8125,0,1771805791,13145.868830069994,26667.706729469995,53305.44196584001 2026-02-23,00:16:33.000,54,11148897,7885,0,1771805792,13145.882302689999,24823.005801510008,53305.40703024 2026-02-23,00:16:34.000,54,11148925,7765,0,1771805793,13145.828412209994,24361.872864300007,53305.36510752001 2026-02-23,00:16:35.000,54,11148935,7525,0,1771805794,13145.868830069994,30818.678568660005,53305.43497872 2026-02-23,00:16:36.000,54,11148897,7725,0,1771805795,13145.882302689999,28973.921247659993,53305.400043120004 2026-02-23,00:16:37.000,54,11148912,7484,0,1771805796,13145.87556637999,28512.71077002,53305.39305600001 2026-02-23,00:16:38.000,54,11148945,8085,0,1771805797,13145.87556637999,33585.7299606,53305.372094640006 2026-02-23,00:16:39.000,54,11148914,7285,0,1771805798,13145.85535744999,27128.860814069994,53305.3581204 2026-02-23,00:16:40.000,54,11148869,7805,0,1771805799,13145.814939589989,31740.570839189997,53305.204403760006 2026-02-23,00:16:42.000,54,11148907,7484,0,1771805801,13145.761049109999,29434.137797970005,53305.19741664001 2026-02-23,00:16:43.000,54,11148966,7245,0,1771805802,13145.720631249998,31739.88002445,53305.17645528001 2026-02-23,00:16:44.000,54,11148944,7645,0,1771805803,13145.666740769993,30355.97367546,53305.09959696 2026-02-23,00:16:45.000,54,11148947,7765,0,1771805804,13145.606113979993,28510.92734013,53304.98081592 2026-02-23,00:16:46.000,54,11148960,7165,0,1771805805,13145.538750879998,31738.92134277,53304.9738288 2026-02-23,00:16:47.000,54,11148969,7685,0,1771805806,13145.444442539992,28971.510445199994,53304.98081592 2026-02-23,00:16:48.000,54,11148988,7445,0,1771805807,13145.316452649997,32199.574939140002,53304.85504776 2026-02-23,00:16:49.000,54,11148907,7805,0,1771805808,13145.242353239992,29893.452059639996,53304.84107352001 2026-02-23,00:16:50.000,54,11148948,7325,0,1771805809,13145.121099659991,27587.329180140005,53304.799150800005 2026-02-23,00:16:51.000,54,11148983,7725,0,1771805810,13145.073945489996,34504.887168689995,53304.67338264001 2026-02-23,00:16:53.000,54,11149007,7725,0,1771805812,13144.97963714999,30354.211392960002,53304.533640240006 2026-02-23,00:16:54.000,54,11148972,7525,0,1771805813,13144.952691909995,32198.926419180003,53304.519666 2026-02-23,00:16:55.000,54,11148945,7885,0,1771805814,13144.952691909995,34504.936512600005,53304.5895372 2026-02-23,00:16:56.000,54,11148998,7645,0,1771805815,13144.972900839995,25742.571859140007,53304.519666 2026-02-23,00:16:57.000,54,11148956,7525,0,1771805816,13144.993109769995,28048.574903429995,53304.582550080006 2026-02-23,00:16:58.000,54,11148998,7405,0,1771805817,13145.04700025,26203.909221120004,53304.54062736 2026-02-23,00:16:59.000,54,11148947,7965,0,1771805818,13145.100890729991,32199.43395654,53304.55460160001 2026-02-23,00:17:00.000,54,11148992,7165,0,1771805819,13145.114363349996,31738.30101933,53304.47774328 2026-02-23,00:17:01.000,54,11148977,7765,0,1771805820,13145.208671690001,30354.86696205,53304.47774328 2026-02-23,00:17:02.000,54,11148953,7805,0,1771805821,13145.262562169992,26665.486253519994,53304.4497948 2026-02-23,00:17:04.000,54,11148987,7645,0,1771805823,13145.350134200002,31277.379556019994,53304.45678192001 2026-02-23,00:17:05.000,54,11149044,7325,0,1771805824,13145.397288369997,35889.13892505001,53304.44280768 2026-02-23,00:17:06.000,54,11148979,8005,0,1771805825,13145.404024679992,27126.534601170002,53304.38691072001 2026-02-23,00:17:07.000,54,11149011,7845,0,1771805826,13145.451178850002,23898.174043770006,53304.35896224001 2026-02-23,00:17:08.000,54,11148993,7725,0,1771805827,13145.417497299997,30815.753179709995,53304.35197512 2026-02-23,00:17:09.000,54,11148934,7365,0,1771805828,13145.424233609992,32199.081500040003,53304.31703952001 2026-02-23,00:17:10.000,54,11148987,7845,0,1771805829,13145.404024679992,30815.37957582,53304.344988000004 2026-02-23,00:17:11.000,54,11149007,7845,0,1771805830,13145.397288369997,35426.98386399,53304.32402664 2026-02-23,00:17:12.000,54,11149012,7605,0,1771805831,13145.343397889992,27125.646410789996,53304.33101376 2026-02-23,00:17:13.000,54,11149017,7885,0,1771805832,13145.343397889992,32198.33429226,53304.32402664 2026-02-23,00:17:15.000,54,11149033,7805,0,1771805834,13145.235616929996,30353.217465630005,53304.226206960004 2026-02-23,00:17:16.000,54,11149001,8045,0,1771805835,13145.208671690001,29430.789461220003,53304.2751168 2026-02-23,00:17:17.000,54,11148989,7885,0,1771805836,13145.148044900001,28047.101635259998,53304.33101376 2026-02-23,00:17:18.000,54,11148991,7645,0,1771805837,13145.148044900001,28508.142933780007,53304.32402664 2026-02-23,00:17:19.000,54,11148993,8005,0,1771805838,13145.154781209996,30813.9415533,53304.344988000004 2026-02-23,00:17:20.000,54,11148987,7805,0,1771805839,13145.174990139996,29430.387660809996,53304.33800088001 2026-02-23,00:17:21.000,54,11148962,7445,0,1771805840,13145.249089550001,29891.443057590004,53304.26812968001 2026-02-23,00:17:22.000,54,11148999,7965,0,1771805841,13145.329925270002,32197.227578849997,53304.32402664 2026-02-23,00:17:23.000,54,11148992,7285,0,1771805842,13145.410760990002,23434.961613210005,53304.32402664 2026-02-23,00:17:24.000,54,11148943,7925,0,1771805843,13145.579168739998,28969.022102310002,53304.28210392 2026-02-23,00:17:26.000,54,11148869,7605,0,1771805845,13145.889038999994,29430.162088650002,53304.28210392 2026-02-23,00:17:27.000,54,11148987,7885,0,1771805846,13146.09786460999,31274.884164000003,53304.344988000004 2026-02-23,00:17:28.000,54,11148973,7845,0,1771805847,13146.320162839991,31736.05234686,53304.30306528 2026-02-23,00:17:29.000,54,11148970,7205,0,1771805848,13146.508779520002,34503.04734576,53304.33800088001 2026-02-23,00:17:30.000,54,11148936,7525,0,1771805849,13146.724341439993,27585.531651989993,53304.37293648 2026-02-23,00:17:31.000,54,11148993,7845,0,1771805850,13146.966848599994,31736.010052080004,53304.35197512 2026-02-23,00:17:32.000,54,11149010,7605,0,1771805851,13147.11504741999,31274.841869220007,53304.37293648 2026-02-23,00:17:33.000,54,11148961,8085,0,1771805852,13147.269982549995,30813.673686359994,53304.42184632 2026-02-23,00:17:34.000,54,11148966,7405,0,1771805853,13147.411445059995,25279.613197259998,53304.512678880004 2026-02-23,00:17:35.000,54,11148956,7525,0,1771805854,13147.54617126,28968.9022671,53304.414859200006 2026-02-23,00:17:37.000,54,11148989,8165,0,1771805856,13147.795414729997,31735.777430789996,53304.49171752 2026-02-23,00:17:38.000,54,11148966,7325,0,1771805857,13147.936877239998,28046.255739660002,53304.533640240006 2026-02-23,00:17:39.000,54,11148983,8165,0,1771805858,13148.058130819998,29429.68979694,53304.561588720004 2026-02-23,00:17:40.000,54,11148954,7245,0,1771805859,13148.159175469998,28968.429975389998,53304.63844704 2026-02-23,00:17:41.000,54,11148979,7765,0,1771805860,13148.233274879989,26201.258748239998,53304.62447280001 2026-02-23,00:17:42.000,54,11148980,7205,0,1771805861,13148.368001079994,30351.617313120005,53304.680369760004 2026-02-23,00:17:43.000,54,11148979,7725,0,1771805862,13148.50272728,31273.749254070004,53304.701331120006 2026-02-23,00:17:44.000,54,11148978,7405,0,1771805863,13148.630717169995,27123.108723989993,53304.75722808 2026-02-23,00:17:45.000,54,11148955,7805,0,1771805864,13148.731761819996,30351.074530109996,53304.79216368001 2026-02-23,00:17:46.000,54,11148961,8005,0,1771805865,13148.819333849991,29428.60423092,53304.869022000006 2026-02-23,00:17:48.000,54,11149025,7525,0,1771805867,13149.041632079992,27583.642485150005,53304.9738288 2026-02-23,00:17:49.000,54,11149040,7445,0,1771805868,13149.156149349998,29428.181283120008,53304.98081592 2026-02-23,00:17:50.000,54,11148990,7445,0,1771805869,13149.257193999998,30350.270929289996,53304.94588032 2026-02-23,00:17:51.000,54,11148988,7525,0,1771805870,13149.385183889994,32194.767432480003,53305.036712880006 2026-02-23,00:17:52.000,54,11149046,7605,0,1771805871,13149.53338270999,31272.35352633,53305.10658408001 2026-02-23,00:17:53.000,54,11148952,7484,0,1771805872,13149.647899979995,31733.401873979994,53305.17645528001 2026-02-23,00:17:54.000,54,11149029,7805,0,1771805873,13149.81630772999,27121.656603209995,53305.27427496001 2026-02-23,00:17:55.000,54,11148971,7965,0,1771805874,13149.951033929996,28966.244745090007,53305.33017192 2026-02-23,00:17:56.000,54,11149025,7845,0,1771805875,13150.092496439996,30810.832886970005,53305.38606888 2026-02-23,00:17:57.000,54,11149014,7365,0,1771805876,13150.301322049992,28043.87313372,53305.38606888 2026-02-23,00:17:59.000,54,11148935,7885,0,1771805878,13150.69202802999,32655.343488419996,53305.58170824001 2026-02-23,00:18:00.000,54,11148982,7285,0,1771805879,13150.95474411999,30349.544868900004,53305.59568248 2026-02-23,00:18:01.000,54,11149007,7525,0,1771805880,13151.237669139991,26660.3121921,53305.62363096 2026-02-23,00:18:02.000,54,11149000,7685,0,1771805881,13151.500385229992,30810.839936100005,53305.66555368 2026-02-23,00:18:03.000,54,11148989,7805,0,1771805882,13151.776573939998,31272.01516809,53305.79830896001 2026-02-23,00:18:04.000,54,11148989,7845,0,1771805883,13152.07297157999,32194.513663799997,53305.84721880001 2026-02-23,00:18:05.000,54,11148978,7645,0,1771805884,13152.396314459991,30349.946669309997,53305.95901272 2026-02-23,00:18:06.000,54,11149012,7525,0,1771805885,13152.712921029997,26660.76333642,53306.042858160006 2026-02-23,00:18:07.000,54,11148949,8085,0,1771805886,13153.036263909999,28505.464264380003,53306.070806640004 2026-02-23,00:18:08.000,54,11148985,7925,0,1771805887,13153.33266154999,32194.760383350003,53306.259458880006 2026-02-23,00:18:10.000,54,11149000,7165,0,1771805889,13153.952402069997,28044.296081520006,53306.48304672 2026-02-23,00:18:11.000,54,11148975,7845,0,1771805890,13154.167963989988,26199.609251820002,53306.49702096001 2026-02-23,00:18:12.000,54,11149027,8005,0,1771805891,13154.363316979994,29888.78553558,53306.643750480005 2026-02-23,00:18:13.000,54,11149018,7605,0,1771805892,13154.565406279995,28966.449169860003,53306.741570160004 2026-02-23,00:18:14.000,54,11148921,7925,0,1771805893,13154.787704509996,29888.644552979997,53306.75554440001 2026-02-23,00:18:15.000,54,11149019,7645,0,1771805894,13154.942639640001,30349.714048020003,53306.8952868 2026-02-23,00:18:16.000,54,11148962,7365,0,1771805895,13155.030211669997,34500.0021216,53306.97214512001 2026-02-23,00:18:17.000,54,11149020,7484,0,1771805896,13155.164937870002,30810.663707850006,53307.15381024 2026-02-23,00:18:18.000,54,11148945,7685,0,1771805897,13155.259246209993,28043.696905470002,53307.244642800004 2026-02-23,00:18:19.000,54,11148965,7885,0,1771805898,13155.353554549998,29427.15915927,53307.30053976 2026-02-23,00:18:21.000,54,11148971,7885,0,1771805900,13155.54890753999,28504.7170566,53307.55207608001 2026-02-23,00:18:22.000,54,11148940,7285,0,1771805901,13155.73078790999,31732.922533139994,53307.65688288 2026-02-23,00:18:23.000,54,11148949,7925,0,1771805902,13155.8587778,28504.8580392,53307.81059952001 2026-02-23,00:18:24.000,54,11148961,7845,0,1771805903,13156.054130789991,30810.74124828,53307.8036124 2026-02-23,00:18:25.000,54,11149008,7445,0,1771805904,13156.242747470002,28966.131959010003,53307.97829040001 2026-02-23,00:18:26.000,54,11148956,7245,0,1771805905,13156.451573079998,31271.951725920007,53308.04117448 2026-02-23,00:18:27.000,54,11148962,7605,0,1771805906,13156.667134999989,34500.086711159995,53308.12501992001 2026-02-23,00:18:28.000,54,11148955,8005,0,1771805907,13156.91637847,29888.552914290005,53308.2577752 2026-02-23,00:18:29.000,54,11148936,7285,0,1771805908,13157.212776109991,30810.88223088,53308.30668504 2026-02-23,00:18:30.000,54,11148997,7685,0,1771805909,13157.468755889997,30810.89632914,53308.44642744 2026-02-23,00:18:32.000,54,11148966,7245,0,1771805911,13158.06828747999,26660.502518609996,53308.62809256001 2026-02-23,00:18:33.000,54,11149009,7725,0,1771805912,13158.39163035999,28966.33638378,53308.656041040005 2026-02-23,00:18:34.000,54,11148987,7885,0,1771805913,13158.674555379992,30810.924525659997,53308.753860720004 2026-02-23,00:18:35.000,54,11148952,7365,0,1771805914,13159.024843499988,28966.371629429996,53308.84469328001 2026-02-23,00:18:36.000,54,11148948,7525,0,1771805915,13159.31450483,25277.04731394,53308.91456448001 2026-02-23,00:18:37.000,54,11148989,8005,0,1771805916,13159.583957229996,25277.03321568,53309.03334552001 2026-02-23,00:18:38.000,54,11148998,7565,0,1771805917,13159.819728080001,34961.33948358,53309.11719096 2026-02-23,00:18:39.000,54,11148959,8165,0,1771805918,13160.062235240002,32194.33743555,53309.18706216 2026-02-23,00:18:40.000,54,11148978,7405,0,1771805919,13160.271060849998,28504.999021800002,53309.22199776001 2026-02-23,00:18:41.000,54,11148972,7325,0,1771805920,13160.44620490999,30349.544868900004,53309.3407788 2026-02-23,00:18:43.000,54,11148973,7965,0,1771805922,13160.70892099999,27121.26890106,53309.4805212 2026-02-23,00:18:44.000,54,11148931,7805,0,1771805923,13160.83017457999,30810.367644390004,53309.58532800001 2026-02-23,00:18:45.000,54,11149008,7325,0,1771805924,13160.884065059996,25737.52468206,53309.711096160005 2026-02-23,00:18:46.000,54,11148910,7405,0,1771805925,13160.971637089991,31271.24681292,53309.80891584 2026-02-23,00:18:47.000,54,11148931,8005,0,1771805926,13161.018791260001,30348.854054159994,53309.89276128001 2026-02-23,00:18:48.000,54,11148963,7965,0,1771805927,13160.998582330001,32193.322360830003,53310.01154232 2026-02-23,00:18:49.000,54,11148968,7525,0,1771805928,13161.012054949992,26198.276966250007,53310.01154232 2026-02-23,00:18:50.000,54,11148987,7965,0,1771805929,13161.072681739992,27581.696925270007,53310.10237488 2026-02-23,00:18:51.000,54,11148995,7845,0,1771805930,13161.059209120001,22970.240668829996,53310.214168800005 2026-02-23,00:18:52.000,54,11148955,7885,0,1771805931,13161.018791260001,34499.03639079,53310.395833919996 2026-02-23,00:18:54.000,54,11148832,7245,0,1771805933,13161.032263879992,33115.736266980006,53310.598460400004 2026-02-23,00:18:55.000,54,11149024,7245,0,1771805934,13161.039000190001,35421.54898476,53310.64038312001 2026-02-23,00:18:56.000,54,11148959,7845,0,1771805935,13161.065945429997,29887.897345200006,53310.68230584 2026-02-23,00:18:57.000,54,11148989,8085,0,1771805936,13161.059209120001,28965.70196208,53310.80108688 2026-02-23,00:18:58.000,54,11148987,7565,0,1771805937,13161.092890669992,30349.347493260007,53310.91986792 2026-02-23,00:18:59.000,54,11149017,7845,0,1771805938,13161.146781149997,28043.71100373,53311.003713360005 2026-02-23,00:19:00.000,54,11148946,7285,0,1771805939,13161.187199009997,34500.03736725,53311.04563608001 2026-02-23,00:19:01.000,54,11148992,7525,0,1771805940,13161.274771039993,24815.857983690003,53311.15743 2026-02-23,00:19:02.000,54,11148980,7845,0,1771805941,13161.369079379998,28966.406875080007,53311.220314080005 2026-02-23,00:19:03.000,54,11149044,7525,0,1771805942,13161.443178789988,28505.288036130005,53311.34608224 2026-02-23,00:19:05.000,54,11148995,7645,0,1771805944,13161.719367499994,33117.06855255,53311.38101784001 2026-02-23,00:19:06.000,54,11148984,7365,0,1771805945,13161.84735738999,27122.114796659997,53311.49979888001 2026-02-23,00:19:07.000,54,11148980,7605,0,1771805946,13162.022501449996,37267.624493070005,53311.52774736001 2026-02-23,00:19:08.000,54,11148946,7365,0,1771805947,13162.197645510001,26199.78548007,53311.6115928 2026-02-23,00:19:09.000,54,11148987,7845,0,1771805948,13162.386262189997,34961.84702094,53311.66050264 2026-02-23,00:19:10.000,54,11148978,7445,0,1771805949,13162.574878869993,28505.66868915,53311.70242536 2026-02-23,00:19:11.000,54,11148956,7365,0,1771805950,13162.750022929999,29428.054398780005,53311.82819352 2026-02-23,00:19:12.000,54,11148981,7965,0,1771805951,13162.938639609994,32195.042348550007,53311.7513352 2026-02-23,00:19:13.000,54,11148970,7445,0,1771805952,13163.12725628999,28044.627390630005,53311.84915488 2026-02-23,00:19:14.000,54,11148975,7885,0,1771805953,13163.282191419996,34039.76442390001,53311.87011624 2026-02-23,00:19:16.000,54,11149021,7765,0,1771805955,13163.652688469992,29428.308167459996,53312.08671696 2026-02-23,00:19:17.000,54,11148966,7525,0,1771805956,13163.861514079988,31273.016144549998,53312.15658816 2026-02-23,00:19:18.000,54,11148982,7484,0,1771805957,13164.023185519989,34501.263915870004,53312.18453664 2026-02-23,00:19:19.000,54,11148967,8045,0,1771805958,13164.2118022,25278.069437790007,53312.21947224001 2026-02-23,00:19:20.000,54,11148982,7765,0,1771805959,13164.4138915,32195.58513156,53312.26838208001 2026-02-23,00:19:21.000,54,11148968,7405,0,1771805960,13164.53514508,28045.191321029997,53312.38716312001 2026-02-23,00:19:22.000,54,11149009,8005,0,1771805961,13164.649662349992,22050.096582540005,53312.408124479996 2026-02-23,00:19:23.000,54,11148956,7525,0,1771805962,13164.784388549997,28967.584079790002,53312.443060080004 2026-02-23,00:19:24.000,54,11149003,7965,0,1771805963,13164.865224269997,29889.941592899995,53312.53389264001 2026-02-23,00:19:25.000,54,11148972,7484,0,1771805964,13164.999950469988,33118.03428336,53312.56882824 2026-02-23,00:19:27.000,54,11148999,7925,0,1771805966,13165.114467739993,26661.679723320005,53312.77145472001 2026-02-23,00:19:28.000,54,11149034,7605,0,1771805967,13165.127940359998,27122.7351201,53312.82735168 2026-02-23,00:19:29.000,54,11149023,7965,0,1771805968,13165.202039769989,33117.787563809994,53312.8343388 2026-02-23,00:19:30.000,54,11148986,7525,0,1771805969,13165.242457629989,29889.58208727,53312.93215848 2026-02-23,00:19:31.000,54,11148990,7484,0,1771805970,13165.249193939999,27583.783467750007,53313.07190088 2026-02-23,00:19:32.000,54,11148978,7245,0,1771805971,13165.296348109994,29889.589136399998,53313.08587512001 2026-02-23,00:19:33.000,54,11149043,7805,0,1771805972,13165.30308441999,31734.318260879998,53313.10683648001 2026-02-23,00:19:34.000,54,11149013,7845,0,1771805973,13165.32329334999,26200.41285264,53313.16972056 2026-02-23,00:19:35.000,54,11148965,7685,0,1771805974,13165.36371120999,28045.14902625,53313.20465616001 2026-02-23,00:19:36.000,54,11149028,7484,0,1771805975,13165.41086538,28045.226566679994,53313.39330840001 2026-02-23,00:19:49.000,54,11149024,7484,0,1771805988,13165.956506490002,30813.27893508,53313.89638104001 2026-02-23,00:19:50.000,54,11148975,7805,0,1771805989,13165.969979109992,31735.73513601,53313.91035528 2026-02-23,00:19:51.000,54,11148987,7885,0,1771805990,13165.963242799997,27585.29198157,53313.95926512 2026-02-23,00:19:52.000,54,11148998,7365,0,1771805991,13165.943033869997,29430.063400829997,53313.99420072001 2026-02-23,00:19:53.000,54,11149057,8165,0,1771805992,13165.902616009997,24357.276831540003,53314.00817496 2026-02-23,00:19:54.000,54,11149004,7365,0,1771805993,13165.848725529991,30352.590093060004,53313.9872136 2026-02-23,00:19:55.000,54,11149014,7484,0,1771805994,13165.821780289996,28507.924410749998,53314.07804616 2026-02-23,00:19:56.000,54,11149041,7885,0,1771805995,13165.767889809991,29430.35241516,53314.20381432 2026-02-23,00:19:57.000,54,11149026,7445,0,1771805996,13165.6937904,28969.282920120007,53314.20381432 2026-02-23,00:19:58.000,54,11149012,7565,0,1771805997,13165.740944569996,32197.50249492,53314.49028624 2026-02-23,00:20:00.000,54,11149030,7484,0,1771805999,13165.53211896,28047.009996570006,53314.36451808 2026-02-23,00:20:01.000,54,11148919,7845,0,1771806000,13165.518646339995,27585.827715449996,53314.42740216001 2026-02-23,00:20:02.000,54,11148969,7765,0,1771806001,13165.458019549995,31275.257767889998,53314.55317032 2026-02-23,00:20:03.000,54,11148900,7325,0,1771806002,13165.44454692999,31736.37660684,53314.5112476 2026-02-23,00:20:04.000,54,11148849,8045,0,1771806003,13165.44454692999,29430.51454515,53314.48329912 2026-02-23,00:20:05.000,54,11149008,7365,0,1771806004,13165.46475585999,27585.77132241,53314.574131680005 2026-02-23,00:20:06.000,54,11149006,7525,0,1771806005,13165.478228479995,32197.460200140005,53314.55317032 2026-02-23,00:20:07.000,54,11149053,7925,0,1771806006,13165.498437409995,27585.63738894,53314.61605440001 2026-02-23,00:20:08.000,54,11148991,7805,0,1771806007,13165.57253682,30813.892209390004,53314.67893848 2026-02-23,00:20:09.000,54,11149040,7365,0,1771806008,13165.599482059995,29891.555843669994,53314.66496424001 2026-02-23,00:20:11.000,54,11149018,7565,0,1771806010,13165.680317779996,31275.130883549995,53314.741822560005 2026-02-23,00:20:12.000,54,11149033,7805,0,1771806011,13165.700526709996,28969.297018380006,53314.70688696 2026-02-23,00:20:13.000,54,11149081,7685,0,1771806012,13165.73420826,30352.893205650005,53314.79771952 2026-02-23,00:20:14.000,54,11148952,7484,0,1771806013,13165.788098739991,31736.334312060004,53314.69989984 2026-02-23,00:20:15.000,54,11148968,7525,0,1771806014,13165.862198149996,29891.788464960002,53314.839642240004 2026-02-23,00:20:16.000,54,11149010,7325,0,1771806015,13165.902616009997,26663.568890159993,53314.79771952 2026-02-23,00:20:17.000,54,11148993,8125,0,1771806016,13165.963242799997,27124.708876499993,53314.825668 2026-02-23,00:20:18.000,54,11149032,7484,0,1771806017,13165.983451729997,28508.22752334,53314.80470664001 2026-02-23,00:20:19.000,54,11148947,7805,0,1771806018,13165.990188039992,30814.054339380004,53314.87457784 2026-02-23,00:20:20.000,54,11148978,7325,0,1771806019,13166.077760070002,28969.311116640005,53314.87457784 2026-02-23,00:20:22.000,54,11148983,8005,0,1771806021,13166.131650549993,32658.66362865,53314.93047480001 2026-02-23,00:20:23.000,54,11149021,7885,0,1771806022,13166.131650549993,27124.46920608,53314.99335888 2026-02-23,00:20:24.000,54,11148975,7805,0,1771806023,13166.178804720003,30352.695830009994,53314.97239752001 2026-02-23,00:20:25.000,54,11148988,7525,0,1771806024,13166.199013650003,31275.032195730004,53314.95143616001 2026-02-23,00:20:26.000,54,11149002,7484,0,1771806025,13166.239431509988,33119.72607456001,53315.02130736001 2026-02-23,00:20:27.000,54,11148977,8085,0,1771806026,13166.246167819998,29430.408808199994,53314.979384640006 2026-02-23,00:20:28.000,54,11149039,7645,0,1771806027,13166.306794609998,29891.675678879998,53314.97239752001 2026-02-23,00:20:29.000,54,11148916,7525,0,1771806028,13166.347212469998,30352.80861609,53315.00034600001 2026-02-23,00:20:30.000,54,11149032,7645,0,1771806029,13166.367421399998,26663.463153210003,53314.979384640006 2026-02-23,00:20:31.000,54,11148982,7685,0,1771806030,13166.421311879989,33119.93754846,53314.94444904 2026-02-23,00:20:33.000,54,11148974,7484,0,1771806032,13166.48193866999,26202.273822960007,53314.9654104 2026-02-23,00:20:34.000,54,11148986,7484,0,1771806033,13166.48193866999,23896.291926060003,53314.92348768 2026-02-23,00:20:35.000,54,11148988,7365,0,1771806034,13166.46172973999,29891.358468029997,53314.9654104 2026-02-23,00:20:36.000,54,11148988,7445,0,1771806035,13166.387630329999,31274.637444449996,53315.007333120004 2026-02-23,00:20:37.000,54,11148833,8085,0,1771806036,13166.273113059993,29890.872078059998,53314.9654104 2026-02-23,00:20:38.000,54,11148837,7805,0,1771806037,13166.145123169998,24356.621262450004,53314.95143616001 2026-02-23,00:20:39.000,54,11149007,7845,0,1771806038,13165.990188039992,30351.51157617,53315.04226872 2026-02-23,00:20:40.000,54,11148964,7325,0,1771806039,13165.821780289996,26661.919393739998,53314.9654104 2026-02-23,00:20:41.000,54,11148950,7685,0,1771806040,13165.660108849996,25739.336308469996,53315.04226872 2026-02-23,00:20:42.000,54,11148989,7885,0,1771806041,13165.458019549995,34962.48144264,53315.01432024 2026-02-23,00:20:44.000,54,11148964,7565,0,1771806043,13165.168358219998,30350.764368389995,53315.00034600001 2026-02-23,00:20:45.000,54,11149002,7285,0,1771806044,13165.040368329988,29889.652578570007,53314.9654104 2026-02-23,00:20:46.000,54,11148987,8045,0,1771806045,13164.966268919998,32195.571033300002,53314.90252632001 2026-02-23,00:20:47.000,54,11148987,7805,0,1771806046,13164.925851059998,31734.543833040007,53314.90252632001 2026-02-23,00:20:48.000,54,11149004,7445,0,1771806047,13164.919114750002,36807.457286670004,53314.811693760006 2026-02-23,00:20:49.000,54,11149043,7965,0,1771806048,13164.973005229993,30812.447137740004,53314.83265512001 2026-02-23,00:20:50.000,54,11149014,7365,0,1771806049,13164.979741540003,30351.34239705,53314.81868088 2026-02-23,00:20:51.000,54,11148986,7525,0,1771806050,13165.053840949993,30351.426986610008,53314.80470664001 2026-02-23,00:20:52.000,54,11149019,8165,0,1771806051,13165.087522499998,25278.605171670002,53314.741822560005 2026-02-23,00:20:53.000,54,11148961,7765,0,1771806052,13165.168358219998,26662.088572859997,53314.7208612 2026-02-23,00:20:55.000,54,11149012,7165,0,1771806054,13165.33002966,32195.845949370007,53314.692912720006 2026-02-23,00:20:56.000,54,11149027,7925,0,1771806055,13165.397392759995,29428.773410039998,53314.623041520004 2026-02-23,00:20:57.000,54,11148952,7645,0,1771806056,13165.46475585999,28506.324258239998,53314.58810592 2026-02-23,00:20:58.000,54,11149039,7965,0,1771806057,13165.54559157999,35423.656674629994,53314.54618320001 2026-02-23,00:20:59.000,54,11148965,8005,0,1771806058,13165.58600943999,33578.93459927999,53314.49727336001 2026-02-23,00:21:00.000,54,11149008,7165,0,1771806059,13165.619690989995,28967.196377639993,53314.44836352001 2026-02-23,00:21:01.000,54,11149009,8165,0,1771806060,13165.68705408999,28505.96475261,53314.455350640004 2026-02-23,00:21:02.000,54,11149026,7445,0,1771806061,13165.68705408999,28505.957703480002,53314.37849232001 2026-02-23,00:21:03.000,54,11148967,7845,0,1771806062,13165.6937904,26200.060396140005,53314.29464688 2026-02-23,00:21:04.000,54,11149021,7645,0,1771806063,13165.660108849996,26661.165136829994,53314.27368552 2026-02-23,00:21:06.000,54,11148998,7445,0,1771806065,13165.57253682,28966.836872009997,53314.28067264001 2026-02-23,00:21:07.000,54,11149013,8085,0,1771806066,13165.53211896,33117.20953515,53314.27368552 2026-02-23,00:21:08.000,54,11148953,8045,0,1771806067,13165.437810619995,25277.378623049997,53314.20381432 2026-02-23,00:21:09.000,54,11148975,7845,0,1771806068,13165.32329334999,32194.6546464,53314.119968880004 2026-02-23,00:21:10.000,54,11149021,7805,0,1771806069,13165.242457629989,30349.862079750004,53314.08503328 2026-02-23,00:21:11.000,54,11148996,7405,0,1771806070,13165.127940359998,26199.30613923,53314.022149200006 2026-02-23,00:21:12.000,54,11148983,7805,0,1771806071,13165.033632019993,27582.634459559995,53314.02913632 2026-02-23,00:21:13.000,54,11149045,7885,0,1771806072,13164.905642129997,28504.731154859997,53313.95926512 2026-02-23,00:21:14.000,54,11148953,7725,0,1771806073,13164.770915929992,27121.163164109996,53313.87541968001 2026-02-23,00:21:15.000,54,11149017,7885,0,1771806074,13164.642926039996,30349.037331540007,53313.805548480006 2026-02-23,00:21:17.000,54,11148991,8005,0,1771806076,13164.44757304999,28042.970845079995,53313.616896240004 2026-02-23,00:21:18.000,54,11148980,7365,0,1771806077,13164.339792089995,28504.07558577,53313.52606368 2026-02-23,00:21:19.000,54,11148977,8005,0,1771806078,13164.22527481999,26659.33941216,53313.37234704001 2026-02-23,00:21:20.000,54,11148993,7925,0,1771806079,13164.15117541,26198.093688869994,53313.33741144 2026-02-23,00:21:21.000,54,11148957,7765,0,1771806080,13164.06360337999,31270.654685999994,53313.26055312 2026-02-23,00:21:22.000,54,11149014,7365,0,1771806081,13164.002976589989,26197.931558879995,53313.078888 2026-02-23,00:21:23.000,54,11149005,7925,0,1771806082,13163.976031349994,31270.506654269993,53313.05093952 2026-02-23,00:21:24.000,54,11148957,8005,0,1771806083,13163.935613489994,27120.056450699994,53312.946132720004 2026-02-23,00:21:25.000,54,11148985,7685,0,1771806084,13163.922140869989,27119.943664620005,53312.82735168 2026-02-23,00:21:26.000,54,11148994,7525,0,1771806085,13163.895195629993,29425.55900676,53312.71555776 2026-02-23,00:21:28.000,54,11149002,7484,0,1771806087,13163.848041459998,29425.23474678,53312.53389264001 2026-02-23,00:21:29.000,54,11149000,7445,0,1771806088,13163.922140869989,28502.856086280008,53312.52690552 2026-02-23,00:21:30.000,54,11148953,7965,0,1771806089,13163.928877179998,30347.225705129997,53312.464021440006 2026-02-23,00:21:31.000,54,11148957,7725,0,1771806090,13163.962558729989,33575.03643039,53312.37318888 2026-02-23,00:21:32.000,54,11148957,8245,0,1771806091,13163.989503969999,30346.85210124,53312.24742072001 2026-02-23,00:21:33.000,54,11149009,7845,0,1771806092,13164.036658139994,23890.673769450004,53312.26838208001 2026-02-23,00:21:34.000,54,11149026,7405,0,1771806093,13164.090548619999,26657.274017069998,53312.16357528 2026-02-23,00:21:35.000,54,11149012,7445,0,1771806094,13164.070339689999,31268.51879961,53312.177549520005 2026-02-23,00:21:36.000,54,11148967,7805,0,1771806095,13164.070339689999,25273.586191110007,53312.0657556 2026-02-23,00:21:37.000,54,11148975,7845,0,1771806096,13164.090548619999,32190.46746318,53312.09370408 2026-02-23,00:21:39.000,54,11148947,7885,0,1771806098,13164.056867069994,29884.379829330006,53311.960948800006 2026-02-23,00:21:40.000,54,11148957,7885,0,1771806099,13164.002976589989,27117.476469119996,53311.87710336 2026-02-23,00:21:41.000,54,11148956,7605,0,1771806100,13163.962558729989,31728.735349919996,53311.80024504 2026-02-23,00:21:42.000,54,11148943,7965,0,1771806101,13163.868250389998,30345.195555690007,53311.78627080001 2026-02-23,00:21:43.000,54,11148948,7445,0,1771806102,13163.807623599998,30345.11801526,53311.63954128 2026-02-23,00:21:44.000,54,11148828,7685,0,1771806103,13163.666161089997,33111.80285244,53311.59761856001 2026-02-23,00:21:45.000,54,11148773,7965,0,1771806104,13163.497753340002,31728.312402120006,53311.506786000005 2026-02-23,00:21:46.000,54,11148968,7484,0,1771806105,13163.282191419996,34956.18656955,53311.49281176 2026-02-23,00:21:47.000,54,11148873,7885,0,1771806106,13163.080102119995,27116.891391330006,53311.40896632001 2026-02-23,00:21:48.000,54,11148928,7365,0,1771806107,13162.84433126999,33111.591378540004,53311.3670436 2026-02-23,00:21:50.000,54,11148960,7565,0,1771806109,13162.312162779992,27116.842047419996,53311.25524968 2026-02-23,00:21:51.000,54,11148948,7484,0,1771806110,13162.09660086,32650.359753509998,53311.17839136 2026-02-23,00:21:52.000,54,11148952,7605,0,1771806111,13161.90798417999,34955.932800869996,53311.20633984 2026-02-23,00:21:53.000,54,11148994,7325,0,1771806112,13161.72610380999,21583.070572650002,53311.07358456001 2026-02-23,00:21:54.000,54,11148981,8165,0,1771806113,13161.577904989994,26655.434194140005,53310.982752 2026-02-23,00:21:55.000,54,11148962,7565,0,1771806114,13161.443178789988,26655.34960458,53310.98973912 2026-02-23,00:21:56.000,54,11148975,8005,0,1771806115,13161.355606759993,28960.929701069996,53310.94082928 2026-02-23,00:21:57.000,54,11148974,7525,0,1771806116,13161.308452589998,31266.404060610002,53310.90589368001 2026-02-23,00:21:58.000,54,11148971,8205,0,1771806117,13161.328661519998,30344.046547499995,53310.89191944 2026-02-23,00:21:59.000,54,11148984,7484,0,1771806118,13161.422969859988,32188.486657650006,53310.85698384001 2026-02-23,00:22:01.000,54,11148975,7805,0,1771806120,13161.537487129994,31727.001263939994,53310.65435736 2026-02-23,00:22:02.000,54,11148956,7605,0,1771806121,13161.672213329999,26193.39191916,53310.60544752 2026-02-23,00:22:03.000,54,11148966,7484,0,1771806122,13161.79346691,27115.446319680006,53310.50762784 2026-02-23,00:22:04.000,54,11148970,7645,0,1771806123,13161.921456799995,29420.814942269993,53310.46570512 2026-02-23,00:22:05.000,54,11148973,7925,0,1771806124,13161.98881989999,29420.829040530007,53310.3888468 2026-02-23,00:22:06.000,54,11148996,7565,0,1771806125,13162.02923775999,33109.5612291,53310.30500136001 2026-02-23,00:22:07.000,54,11149010,7605,0,1771806126,13162.03597407,31726.14127008,53310.27006576 2026-02-23,00:22:08.000,54,11148980,7445,0,1771806127,13161.961874659995,28498.161365699998,53310.2491044 2026-02-23,00:22:09.000,54,11149034,7685,0,1771806128,13161.82714845999,29420.208717090005,53310.23513016001 2026-02-23,00:22:10.000,54,11148984,7565,0,1771806129,13161.64526808999,32186.79486645,53310.1442976 2026-02-23,00:22:12.000,54,11148999,8005,0,1771806131,13161.180462700002,29880.996246929994,53310.19320744 2026-02-23,00:22:13.000,54,11149048,7365,0,1771806132,13160.91774661,32647.659936719996,53310.22115592 2026-02-23,00:22:14.000,54,11149026,7405,0,1771806133,13160.58766741999,26191.911601860003,53310.165258960005 2026-02-23,00:22:15.000,54,11148996,7605,0,1771806134,13160.318215019994,32647.46256108,53310.214168800005 2026-02-23,00:22:16.000,54,11149005,7965,0,1771806135,13160.035289999993,30341.882464590002,53310.22115592 2026-02-23,00:22:17.000,54,11149006,7445,0,1771806136,13159.806255459996,28497.414157920008,53310.18622032001 2026-02-23,00:22:18.000,54,11149007,7965,0,1771806137,13159.604166159996,25730.715222479994,53310.19320744 2026-02-23,00:22:19.000,54,11148947,7845,0,1771806138,13159.46943995999,28497.407108789994,53310.15128472 2026-02-23,00:22:20.000,54,11149000,7445,0,1771806139,13159.422285789995,31264.113093360007,53310.12333624 2026-02-23,00:22:21.000,54,11149022,7445,0,1771806140,13159.37513162,33569.72138637,53310.03250368 2026-02-23,00:22:23.000,54,11148978,7165,0,1771806142,13159.43575841,29880.862313460006,53310.116349120006 2026-02-23,00:22:24.000,54,11149002,7525,0,1771806143,13159.523330439995,32647.582396290003,53310.06045216001 2026-02-23,00:22:25.000,54,11148947,7965,0,1771806144,13159.61090246999,31725.372914909996,53310.03250368 2026-02-23,00:22:26.000,54,11148947,7725,0,1771806145,13159.6984745,29880.93985389,53310.0045552 2026-02-23,00:22:27.000,54,11149031,8085,0,1771806146,13159.772573909991,31264.35276378,53310.01852944001 2026-02-23,00:22:28.000,54,11148973,7484,0,1771806147,13159.866882249997,28497.682024859998,53309.948658240006 2026-02-23,00:22:29.000,54,11148933,7925,0,1771806148,13159.927509039997,25730.9548929,53309.97660672 2026-02-23,00:22:30.000,54,11148967,8045,0,1771806149,13159.954454279992,32186.555196030007,53310.01154232 2026-02-23,00:22:31.000,54,11149044,7205,0,1771806150,13159.893827489992,31725.401111429994,53309.99058096001 2026-02-23,00:22:32.000,54,11148917,8245,0,1771806151,13159.833200699992,28497.625631820003,53309.99058096001 2026-02-23,00:22:34.000,54,11149006,7325,0,1771806153,13159.644584019996,28497.470550960003,53310.08141352 2026-02-23,00:22:35.000,54,11148993,7965,0,1771806154,13159.48964888999,27114.050591940002,53310.06743928001 2026-02-23,00:22:36.000,54,11148974,7565,0,1771806155,13159.31450483,29419.546098870007,53310.095387760004 2026-02-23,00:22:37.000,54,11148973,7925,0,1771806156,13159.125888149989,29880.61559391,53310.0744264 2026-02-23,00:22:38.000,54,11148992,7565,0,1771806157,13158.991161949998,26652.769623,53310.05346504 2026-02-23,00:22:39.000,54,11148980,7445,0,1771806158,13158.829490509997,28958.279228190004,53310.095387760004 2026-02-23,00:22:40.000,54,11148990,7605,0,1771806159,13158.714973239992,26191.530948839994,53310.05346504 2026-02-23,00:22:41.000,54,11148974,7445,0,1771806160,13158.627401209997,34030.501867080005,53310.046477920005 2026-02-23,00:22:42.000,54,11148978,7685,0,1771806161,13158.506147629996,33569.27729118,53310.116349120006 2026-02-23,00:22:43.000,54,11148983,8165,0,1771806162,13158.47920239,26652.473559539998,53310.10237488 2026-02-23,00:22:45.000,54,11148932,7205,0,1771806164,13158.43878453,31263.605555999995,53310.18622032001 2026-02-23,00:22:46.000,54,11148975,8325,0,1771806165,13158.4185756,29419.15134759,53310.214168800005 2026-02-23,00:22:47.000,54,11148970,7645,0,1771806166,13158.41183928999,27574.668942660006,53310.24211728 2026-02-23,00:22:48.000,54,11148993,7885,0,1771806167,13158.452257149991,28958.060705159995,53310.2491044 2026-02-23,00:22:49.000,54,11148954,7405,0,1771806168,13158.472466079991,27574.831072650006,53310.33993696 2026-02-23,00:22:50.000,54,11148964,7325,0,1771806169,13158.45899346,34030.57940751,53310.36788544 2026-02-23,00:22:51.000,54,11148984,7325,0,1771806170,13158.526356559996,27114.036493680003,53310.3888468 2026-02-23,00:22:52.000,54,11148969,8165,0,1771806171,13158.586983349996,29419.842162329995,53310.49365360001 2026-02-23,00:22:53.000,54,11148995,7845,0,1771806172,13158.681291690002,32647.92075453,53310.53557632 2026-02-23,00:22:54.000,54,11149024,7565,0,1771806173,13158.755391099992,30342.679016280003,53310.49365360001 2026-02-23,00:22:56.000,54,11148989,7765,0,1771806175,13158.890117299998,25271.041455180006,53310.68929296001 2026-02-23,00:22:57.000,54,11148978,7484,0,1771806176,13158.937271469993,33571.51891452,53310.731215679996 2026-02-23,00:22:58.000,54,11149031,8045,0,1771806177,13159.045052429989,28960.55609718,53310.75217704 2026-02-23,00:22:59.000,54,11148979,7765,0,1771806178,13159.031579809998,32649.85926528,53310.81506112 2026-02-23,00:23:00.000,54,11148965,8005,0,1771806179,13159.051788739998,33111.19662726,53310.84999672 2026-02-23,00:23:01.000,54,11148963,7965,0,1771806180,13158.970953019998,32189.078784569996,53310.84999672 2026-02-23,00:23:02.000,54,11148973,7965,0,1771806181,13158.890117299998,32189.163374130003,53310.933842160004 2026-02-23,00:23:03.000,54,11149029,7885,0,1771806182,13158.748654789997,29883.49163895,53310.92685504001 2026-02-23,00:23:04.000,54,11148958,7445,0,1771806183,13158.586983349996,33572.43530142,53311.03864896 2026-02-23,00:23:05.000,54,11149030,7484,0,1771806184,13158.405102979996,29883.294263310003,53311.02467472001 2026-02-23,00:23:07.000,54,11148997,7925,0,1771806186,13157.953770209999,32649.85926528,53311.10852016 2026-02-23,00:23:08.000,54,11149027,7765,0,1771806187,13157.738208289993,27577.382857710007,53311.2273012 2026-02-23,00:23:09.000,54,11148988,7405,0,1771806188,13157.495701129992,31266.312421919996,53311.21332696001 2026-02-23,00:23:10.000,54,11148984,7365,0,1771806189,13157.25993028,28038.417107100002,53311.20633984 2026-02-23,00:23:11.000,54,11149024,7565,0,1771806190,13157.09152252999,28038.353664930008,53311.24127544001 2026-02-23,00:23:12.000,54,11149004,7445,0,1771806191,13156.92985108999,28499.56414257,53311.122494400006 2026-02-23,00:23:13.000,54,11148972,7325,0,1771806192,13156.734498099999,30344.16638271,53311.19236560001 2026-02-23,00:23:14.000,54,11148985,7765,0,1771806193,13156.619980829993,26655.250916760007,53311.19236560001 2026-02-23,00:23:15.000,54,11148957,7845,0,1771806194,13156.532408799998,29883.273115920005,53311.16441712001 2026-02-23,00:23:16.000,54,11149022,7405,0,1771806195,13156.498727249993,24811.106870069998,53311.19236560001 2026-02-23,00:23:18.000,54,11148981,7925,0,1771806197,13156.424627840002,30806.229805080002,53311.11550728001 2026-02-23,00:23:19.000,54,11148963,7925,0,1771806198,13156.451573079998,29423.056565609993,53311.14345576001 2026-02-23,00:23:20.000,54,11149016,7565,0,1771806199,13156.438100459993,30806.610458099996,53311.13646864 2026-02-23,00:23:21.000,54,11148953,8085,0,1771806200,13156.417891529993,28501.065607259996,53311.15743 2026-02-23,00:23:22.000,54,11148988,7484,0,1771806201,13156.471782009998,28501.248884639994,53311.12948152 2026-02-23,00:23:23.000,54,11148989,7885,0,1771806202,13156.431364149998,28040.1793896,53311.171404240005 2026-02-23,00:23:24.000,54,11148996,7565,0,1771806203,13156.370737359997,25273.459306770004,53311.17839136 2026-02-23,00:23:25.000,54,11149004,7484,0,1771806204,13156.364001050002,30807.181437630003,53311.15044288 2026-02-23,00:23:26.000,54,11149020,7685,0,1771806205,13156.215802229992,29423.80377339,53311.16441712001 2026-02-23,00:23:27.000,54,11149020,7605,0,1771806206,13156.141702820001,28962.748376610005,53311.19935272 2026-02-23,00:23:29.000,54,11148973,7925,0,1771806208,13155.885723039995,25273.783566750004,53311.26223680001 2026-02-23,00:23:30.000,54,11148998,7445,0,1771806209,13155.77794208,28040.708074349997,53311.2273012 2026-02-23,00:23:31.000,54,11148958,7605,0,1771806210,13155.643215879994,33574.46545086001,53311.24127544001 2026-02-23,00:23:32.000,54,11149027,8045,0,1771806211,13155.515225989999,31268.779617420005,53311.20633984 2026-02-23,00:23:33.000,54,11149001,7805,0,1771806212,13155.420917649993,30807.667827600002,53311.19935272 2026-02-23,00:23:34.000,54,11148980,7365,0,1771806213,13155.340081929993,26657.42909793,53311.15743 2026-02-23,00:23:35.000,54,11149005,7965,0,1771806214,13155.306400379988,34957.99819596,53311.15044288 2026-02-23,00:23:36.000,54,11149018,7484,0,1771806215,13155.306400379988,28040.905449989994,53311.13646864 2026-02-23,00:23:37.000,54,11149019,7805,0,1771806216,13155.340081929993,28963.185422669994,53311.05961032 2026-02-23,00:23:38.000,54,11148974,7365,0,1771806217,13155.420917649993,27118.54088775,53311.101533040004 2026-02-23,00:23:40.000,54,11148978,7325,0,1771806219,13155.58932539999,28502.045436329994,53311.0875588 2026-02-23,00:23:41.000,54,11149010,7205,0,1771806220,13155.703842669995,29424.233770320003,53311.03166184 2026-02-23,00:23:42.000,54,11148957,8205,0,1771806221,13155.804887319995,31268.786666550004,53310.982752 2026-02-23,00:23:43.000,54,11149001,7925,0,1771806222,13155.85204148999,26196.232718550003,53310.96877776 2026-02-23,00:23:44.000,54,11149000,7445,0,1771806223,13155.946349829996,28962.995096159997,53310.96877776 2026-02-23,00:23:45.000,54,11148970,7405,0,1771806224,13156.00024031,34035.478552860004,53310.94082928 2026-02-23,00:23:46.000,54,11148994,7445,0,1771806225,13155.986767689996,29885.148184499994,53310.96179064 2026-02-23,00:23:47.000,54,11148986,7484,0,1771806226,13155.87898673,30807.287174580008,53310.954803520006 2026-02-23,00:23:48.000,54,11149020,7325,0,1771806227,13155.724051599995,28962.572148360006,53310.85698384001 2026-02-23,00:23:49.000,54,11149006,7165,0,1771806228,13155.56911646999,23428.751329680003,53310.85698384001 2026-02-23,00:23:51.000,54,11149001,7925,0,1771806230,13155.063893220002,21122.656646699994,53310.92685504001 2026-02-23,00:23:52.000,54,11149027,7845,0,1771806231,13154.774231889991,28039.502673120005,53310.89191944 2026-02-23,00:23:53.000,54,11148980,7325,0,1771806232,13154.524988419995,30806.152264649994,53310.80807400001 2026-02-23,00:23:54.000,54,11148973,7925,0,1771806233,13154.201645539993,20661.051417780007,53310.78012552001 2026-02-23,00:23:55.000,54,11148948,7525,0,1771806234,13153.925456830002,30344.61752703,53310.731215679996 2026-02-23,00:23:56.000,54,11148993,8005,0,1771806235,13153.669477049996,31727.89650345,53310.71025432001 2026-02-23,00:23:57.000,54,11149001,7885,0,1771806236,13153.487596679995,30344.441298780002,53310.731215679996 2026-02-23,00:23:58.000,54,11148970,7165,0,1771806237,13153.37307940999,25733.104877549995,53310.65435736 2026-02-23,00:23:59.000,54,11148993,8045,0,1771806238,13153.325925239995,30805.531941210007,53310.57051192001 2026-02-23,00:24:00.000,54,11148950,7405,0,1771806239,13153.35287047999,26655.356653709998,53310.57051192001 2026-02-23,00:24:02.000,54,11148988,7484,0,1771806241,13153.703158600001,30805.7645625,53310.42378240001 2026-02-23,00:24:03.000,54,11149057,8005,0,1771806242,13153.945665760002,29422.429193040007,53310.3888468 2026-02-23,00:24:04.000,54,11148788,7685,0,1771806243,13154.188172919989,32650.613522190004,53310.30500136001 2026-02-23,00:24:05.000,54,11148820,7445,0,1771806244,13154.49804318,31728.460433850007,53310.22814304001 2026-02-23,00:24:06.000,54,11148891,7845,0,1771806245,13154.727077719996,33573.01333007999,53310.284040000006 2026-02-23,00:24:07.000,54,11148999,7965,0,1771806246,13154.949375949996,29883.999176309997,53310.17224608 2026-02-23,00:24:08.000,54,11149004,7525,0,1771806247,13155.178410489993,28961.754449279993,53310.15128472 2026-02-23,00:24:09.000,54,11149032,7405,0,1771806248,13155.340081929993,30345.167359169995,53310.10936200001 2026-02-23,00:24:10.000,54,11148969,7805,0,1771806249,13155.441126579994,30806.180461170006,53310.12333624 2026-02-23,00:24:11.000,54,11149035,7645,0,1771806250,13155.488280749989,31728.241910819997,53310.08141352 2026-02-23,00:24:13.000,54,11149042,7325,0,1771806252,13155.400708719993,30344.222775750008,53310.046477920005 2026-02-23,00:24:14.000,54,11148989,8005,0,1771806253,13155.259246209993,30804.96096168,53309.997568080005 2026-02-23,00:24:15.000,54,11148987,7645,0,1771806254,13155.050420599997,26654.482561590004,53310.01154232 2026-02-23,00:24:16.000,54,11148977,7805,0,1771806255,13154.855067609991,29420.779696619997,53309.95564536 2026-02-23,00:24:17.000,54,11149005,8005,0,1771806256,13154.585615209995,28498.217758740007,53309.92070976001 2026-02-23,00:24:18.000,54,11148960,7165,0,1771806257,13154.34984435999,32186.78076819,53309.95564536 2026-02-23,00:24:19.000,54,11148967,7765,0,1771806258,13154.167963989988,27575.345659140003,53309.927696880004 2026-02-23,00:24:20.000,54,11148998,7605,0,1771806259,13153.945665760002,29419.560197130006,53309.878787040005 2026-02-23,00:24:21.000,54,11149060,7445,0,1771806260,13153.750312769997,28497.280224450005,53309.81590296 2026-02-23,00:24:22.000,54,11148980,7565,0,1771806261,13153.615586569991,33108.391073520004,53309.73904464 2026-02-23,00:24:24.000,54,11148990,7484,0,1771806263,13153.54148716,25730.679976829997,53309.69712192 2026-02-23,00:24:25.000,54,11148988,7445,0,1771806264,13153.60211395,30342.07984023,53309.6901348 2026-02-23,00:24:26.000,54,11149033,7965,0,1771806265,13153.682949670001,27114.38190105,53309.64122496 2026-02-23,00:24:27.000,54,11148996,7605,0,1771806266,13153.878302659992,29881.299359519995,53309.592315120004 2026-02-23,00:24:28.000,54,11148954,7405,0,1771806267,13154.114073509998,35876.09803455,53309.58532800001 2026-02-23,00:24:29.000,54,11148942,7325,0,1771806268,13154.363316979994,32187.238961640003,53309.55737952001 2026-02-23,00:24:30.000,54,11148997,7965,0,1771806269,13154.61256044999,29881.757552969997,53309.4805212 2026-02-23,00:24:31.000,54,11149015,7405,0,1771806270,13154.84159499,24809.358685829997,53309.48750832001 2026-02-23,00:24:32.000,54,11148929,8045,0,1771806271,13155.144728940002,28037.1482637,53309.40366288 2026-02-23,00:24:33.000,54,11148978,7685,0,1771806272,13155.360290859993,34031.52399093,53309.39667576001 2026-02-23,00:24:35.000,54,11148963,7925,0,1771806274,13155.784678389995,29880.883460850004,53309.375714400005 2026-02-23,00:24:36.000,54,11148957,8085,0,1771806275,13155.89245934999,33108.34877873999,53309.34776592001 2026-02-23,00:24:37.000,54,11149013,8045,0,1771806276,13156.027185549996,24807.913614179997,53309.31981744001 2026-02-23,00:24:38.000,54,11148969,8125,0,1771806277,13156.074339719991,31263.189657330004,53309.3058432 2026-02-23,00:24:39.000,54,11148950,7645,0,1771806278,13156.054130789991,29879.572322670007,53309.326804560005 2026-02-23,00:24:40.000,54,11148959,7925,0,1771806279,13155.966558759996,27573.77370315,53309.3407788 2026-02-23,00:24:41.000,54,11149005,7525,0,1771806280,13155.905931969995,33107.00944404,53309.39667576001 2026-02-23,00:24:42.000,54,11148992,7685,0,1771806281,13155.85204148999,29418.157420260002,53309.38968864001 2026-02-23,00:24:43.000,54,11148952,7325,0,1771806282,13155.784678389995,29418.234960689995,53309.41763712001 2026-02-23,00:24:44.000,54,11148919,8125,0,1771806283,13155.73752422,33568.417297320004,53309.39667576001 2026-02-23,00:24:46.000,54,11148995,8045,0,1771806285,13155.71057897999,29880.086909160003,53309.47353408 2026-02-23,00:24:47.000,54,11148986,7605,0,1771806286,13155.73078790999,31263.72539121,53309.445585600006 2026-02-23,00:24:48.000,54,11148978,7725,0,1771806287,13155.79815101,31725.196686659998,53309.46654696001 2026-02-23,00:24:49.000,54,11148977,7965,0,1771806288,13155.83183255999,29881.010345190007,53309.48750832001 2026-02-23,00:24:50.000,54,11149003,8125,0,1771806289,13155.89919566,29420.032488840006,53309.47353408 2026-02-23,00:24:51.000,54,11148958,6765,0,1771806290,13155.93961352,28959.061681620005,53309.50148256 2026-02-23,00:24:52.000,54,11148977,8405,0,1771806291,13156.074339719991,29420.208717090005,53309.48750832001 2026-02-23,00:24:53.000,54,11148978,7445,0,1771806292,13156.168648059996,27575.599427819994,53309.4805212 2026-02-23,00:24:54.000,54,11148930,7645,0,1771806293,13156.296637949992,30342.143282400008,53309.53641816001 2026-02-23,00:24:55.000,54,11148914,7445,0,1771806294,13156.397682599993,32186.449459080002,53309.56436664001 2026-02-23,00:24:57.000,54,11148990,7645,0,1771806296,13156.518936179993,26191.404064500006,53309.51545680001 2026-02-23,00:24:58.000,54,11148951,8045,0,1771806297,13156.545881419988,28496.652851880004,53309.57135376 2026-02-23,00:24:59.000,54,11148909,7885,0,1771806298,13156.559354039993,28035.343686420005,53309.6202636 2026-02-23,00:25:00.000,54,11148968,7605,0,1771806299,13156.552617729998,29418.545122409996,53309.58532800001 2026-02-23,00:25:01.000,54,11148995,7965,0,1771806300,13156.552617729998,32185.117173510007,53309.66917344 2026-02-23,00:25:02.000,54,11148980,7484,0,1771806301,13156.498727249993,26190.64980759,53309.662186320005 2026-02-23,00:25:03.000,54,11148915,7845,0,1771806302,13156.458309389993,24346.216746570004,53309.780967360006 2026-02-23,00:25:04.000,54,11148957,7885,0,1771806303,13156.458309389993,28496.265149729996,53309.85782568 2026-02-23,00:25:05.000,54,11148994,7484,0,1771806304,13156.491990939998,32185.279303500007,53309.87179992001 2026-02-23,00:25:06.000,54,11148982,7445,0,1771806305,13156.518936179993,31724.23095585,53309.96263248 2026-02-23,00:25:08.000,54,11149000,7405,0,1771806307,13156.599771899993,28035.54106206,53310.08141352 2026-02-23,00:25:09.000,54,11148969,7885,0,1771806308,13156.680607619994,30802.310488799994,53310.13032336 2026-02-23,00:25:10.000,54,11149009,7725,0,1771806309,13156.761443339994,29419.14429846,53310.18622032001 2026-02-23,00:25:11.000,54,11149024,7365,0,1771806310,13156.87596061,26191.368818849995,53310.23513016001 2026-02-23,00:25:12.000,54,11149042,7325,0,1771806311,13156.97026894999,35413.82313828,53310.214168800005 2026-02-23,00:25:13.000,54,11148976,7325,0,1771806312,13157.13194038999,31263.958012500007,53310.36788544 2026-02-23,00:25:14.000,54,11149005,7725,0,1771806313,13157.293611829991,31263.972110760005,53310.395833919996 2026-02-23,00:25:15.000,54,11149004,7565,0,1771806314,13157.394656479992,28958.504800349998,53310.53557632 2026-02-23,00:25:16.000,54,11148994,7525,0,1771806315,13157.529382679997,31264.232928569996,53310.52160208001 2026-02-23,00:25:17.000,54,11148997,8245,0,1771806316,13157.643899950002,29880.946903019998,53310.55653768 2026-02-23,00:25:19.000,54,11148991,7885,0,1771806318,13157.96724282999,33108.83516871001,53310.731215679996 2026-02-23,00:25:20.000,54,11148986,7325,0,1771806319,13158.05481486,30342.07984023,53310.74518992 2026-02-23,00:25:21.000,54,11149004,7685,0,1771806320,13158.182804749995,29880.968050409996,53310.80108688 2026-02-23,00:25:22.000,54,11148971,8005,0,1771806321,13158.263640469995,23425.332501630008,53310.884932320005 2026-02-23,00:25:23.000,54,11148982,7484,0,1771806322,13158.33773988,25730.96899116,53311.101533040004 2026-02-23,00:25:24.000,54,11148835,8045,0,1771806323,13158.405102979996,32186.724375150006,53311.09454592001 2026-02-23,00:25:25.000,54,11148989,8005,0,1771806324,13158.492675009991,29881.299359519995,53311.21332696001 2026-02-23,00:25:26.000,54,11149027,7765,0,1771806325,13158.566774419996,26192.475532259996,53311.401979199996 2026-02-23,00:25:27.000,54,11148948,7445,0,1771806326,13158.620664900001,30342.749507579996,53311.51377312 2026-02-23,00:25:28.000,54,11149005,8045,0,1771806327,13158.701500620002,25270.604409120002,53311.58364432 2026-02-23,00:25:30.000,54,11148947,7845,0,1771806329,13158.930535159998,30343.376880149997,53311.77928368 2026-02-23,00:25:31.000,54,11148987,7925,0,1771806330,13159.098942909994,30804.693094739996,53311.960948800006 2026-02-23,00:25:32.000,54,11148935,8005,0,1771806331,13159.27408697,33110.53400904,53312.058768480005 2026-02-23,00:25:33.000,54,11148989,7885,0,1771806332,13159.43575841,28038.332517539995,53312.16357528 2026-02-23,00:25:34.000,54,11148999,7885,0,1771806333,13159.57722092,31727.487653909993,53312.31729192001 2026-02-23,00:25:35.000,54,11148943,8085,0,1771806334,13159.718683430001,29883.139182450002,53312.38716312001 2026-02-23,00:25:36.000,54,11149003,7685,0,1771806335,13159.860145940002,29422.0203435,53312.4500472 2026-02-23,00:25:37.000,54,11148942,7565,0,1771806336,13159.981399520002,26655.293211540004,53312.50594416001 2026-02-23,00:25:38.000,54,11149008,7645,0,1771806337,13160.015081069992,29422.02739263,53312.54786688 2026-02-23,00:25:39.000,54,11149030,7365,0,1771806338,13160.068971549998,28038.543991440005,53312.54087976 2026-02-23,00:25:41.000,54,11148992,7365,0,1771806340,13159.967926899997,31266.143242799997,53312.72254488001 2026-02-23,00:25:42.000,54,11148934,7605,0,1771806341,13159.833200699992,25732.41406281,53312.70158352001 2026-02-23,00:25:43.000,54,11148938,7845,0,1771806342,13159.67826557,32648.992222290006,53312.82735168 2026-02-23,00:25:44.000,54,11148950,7565,0,1771806343,13159.462703649995,26654.137154220007,53312.82735168 2026-02-23,00:25:45.000,54,11148992,7525,0,1771806344,13159.199987559994,27576.198603869998,53312.90421 2026-02-23,00:25:46.000,54,11148956,7725,0,1771806345,13158.937271469993,27576.092866920008,53312.90421 2026-02-23,00:25:47.000,54,11148981,8205,0,1771806346,13158.620664900001,24809.196555839997,53312.98805544001 2026-02-23,00:25:48.000,54,11148963,7965,0,1771806347,13158.33100356999,33570.39810285,53313.016003920005 2026-02-23,00:25:49.000,54,11148954,7484,0,1771806348,13158.014396999999,29881.440342119997,53312.98106832 2026-02-23,00:25:50.000,54,11148966,7685,0,1771806349,13157.744944599988,30342.523935420002,53313.078888 2026-02-23,00:25:52.000,54,11148980,7565,0,1771806351,13157.360974930001,25270.45637739,53313.17670768001 2026-02-23,00:25:53.000,54,11148928,7565,0,1771806352,13157.206039799996,28959.653808539995,53313.29548872001 2026-02-23,00:25:54.000,54,11148983,7805,0,1771806353,13157.13194038999,28959.872331570004,53313.29548872001 2026-02-23,00:25:55.000,54,11148966,7165,0,1771806354,13157.104995149995,33571.25809671001,53313.29548872001 2026-02-23,00:25:56.000,54,11148972,7405,0,1771806355,13157.145413009996,33110.51991078,53313.232604640005 2026-02-23,00:25:57.000,54,11148930,7525,0,1771806356,13157.145413009996,29421.787722210007,53313.330424320004 2026-02-23,00:25:58.000,54,11148947,7885,0,1771806357,13157.23972135,28038.621531869998,53313.37933416 2026-02-23,00:25:59.000,54,11148999,7885,0,1771806358,13157.320557070001,30344.46244617,53313.400295520005 2026-02-23,00:26:00.000,54,11148940,7365,0,1771806359,13157.387920169997,28961.289206700007,53313.43523112 2026-02-23,00:26:01.000,54,11148922,7645,0,1771806360,13157.475492199992,30805.997183789994,53313.44221824001 2026-02-23,00:26:03.000,54,11148948,7525,0,1771806362,13157.569800539997,28039.474476600008,53313.498115200004 2026-02-23,00:26:04.000,54,11148983,8205,0,1771806363,13157.556327919992,26195.013219059998,53313.498115200004 2026-02-23,00:26:05.000,54,11148981,7805,0,1771806364,13157.529382679997,33112.04252286001,53313.58196064 2026-02-23,00:26:06.000,54,11148976,7405,0,1771806365,13157.441810650002,31728.671907750002,53313.56099928001 2026-02-23,00:26:07.000,54,11148985,8045,0,1771806366,13157.367711239996,29884.196551949994,53313.60990912001 2026-02-23,00:26:08.000,54,11148981,7605,0,1771806367,13157.253193969991,24350.537863260004,53313.63087048001 2026-02-23,00:26:09.000,54,11148960,7525,0,1771806368,13157.084786219995,33112.13416155,53313.60990912001 2026-02-23,00:26:10.000,54,11149019,7925,0,1771806369,13156.882696919994,32651.022371729996,53313.6727932 2026-02-23,00:26:11.000,54,11148979,7765,0,1771806370,13156.714289169999,27117.462370859997,53313.72869016001 2026-02-23,00:26:12.000,54,11148983,7925,0,1771806371,13156.539145109993,29423.169351689998,53313.65881896001 2026-02-23,00:26:14.000,54,11148982,7325,0,1771806373,13156.242747470002,30345.618503489997,53313.77061288 2026-02-23,00:26:15.000,54,11148980,7325,0,1771806374,13156.094548649991,30345.674896530007,53313.72170304 2026-02-23,00:26:16.000,54,11149028,7525,0,1771806375,13156.00024031,30806.955865469994,53313.72869016001 2026-02-23,00:26:17.000,54,11148929,8325,0,1771806376,13155.83856887,27117.885318660003,53313.7426644 2026-02-23,00:26:18.000,54,11148947,7725,0,1771806377,13155.77794208,28040.165291340003,53313.77760000001 2026-02-23,00:26:19.000,54,11148953,8325,0,1771806378,13155.69710636,32190.425168400005,53313.75663864001 2026-02-23,00:26:20.000,54,11148974,7525,0,1771806379,13155.62974325999,35879.58030477,53313.82650984001 2026-02-23,00:26:21.000,54,11148931,8005,0,1771806380,13155.562380159994,28501.319375940002,53313.79157424 2026-02-23,00:26:22.000,54,11148908,7484,0,1771806381,13155.420917649993,28501.32642507,53313.81952272 2026-02-23,00:26:23.000,54,11148912,7484,0,1771806382,13155.306400379988,34496.02641228,53313.82650984001 2026-02-23,00:26:25.000,54,11148965,7565,0,1771806384,13154.969584879997,34495.89952794,53313.86843256 2026-02-23,00:26:26.000,54,11149034,7325,0,1771806385,13154.834858679991,29884.478517149997,53313.82650984001 2026-02-23,00:26:27.000,54,11148985,8045,0,1771806386,13154.5788789,33112.331537189995,53313.8824068 2026-02-23,00:26:28.000,54,11148909,8205,0,1771806387,13154.376789599999,28500.804789450005,53313.903368160005 2026-02-23,00:26:29.000,54,11148943,8005,0,1771806388,13154.134282439998,31728.721251659998,53313.82650984001 2026-02-23,00:26:30.000,54,11148976,7445,0,1771806389,13153.925456830002,28961.817891450002,53313.76362576 2026-02-23,00:26:31.000,54,11148988,7484,0,1771806390,13153.723367530001,28961.68395798,53313.75663864001 2026-02-23,00:26:32.000,54,11148932,7525,0,1771806391,13153.53475084999,28961.542975379998,53313.70074168 2026-02-23,00:26:33.000,54,11148998,7484,0,1771806392,13153.44044251,30344.79375528,53313.70074168 2026-02-23,00:26:34.000,54,11148947,7925,0,1771806393,13153.35960679,29883.548031989994,53313.67978032001 2026-02-23,00:26:36.000,54,11149000,7165,0,1771806395,13153.33266154999,29422.20362088,53313.57497352 2026-02-23,00:26:37.000,54,11148956,7445,0,1771806396,13153.41349726999,30344.406053130006,53313.567986400005 2026-02-23,00:26:38.000,54,11148972,7525,0,1771806397,13153.58190502,30344.420151390004,53313.54003792001 2026-02-23,00:26:39.000,54,11148934,7565,0,1771806398,13153.730103839996,28038.7695636,53313.52606368 2026-02-23,00:26:40.000,54,11148991,8005,0,1771806399,13153.918720519992,28038.875300550004,53313.48414096 2026-02-23,00:26:41.000,54,11148968,7445,0,1771806400,13154.120809819993,28961.176420620002,53313.47715384 2026-02-23,00:26:42.000,54,11148947,8085,0,1771806401,13154.32963542999,28500.142171230007,53313.47715384 2026-02-23,00:26:43.000,54,11148916,7525,0,1771806402,13154.484570559995,28500.21971166,53313.45619248 2026-02-23,00:26:44.000,54,11148943,7725,0,1771806403,13154.61256044999,32189.410093679995,53313.51208944001 2026-02-23,00:26:45.000,54,11148954,7325,0,1771806404,13154.74055034,31267.327496640006,53313.44221824001 2026-02-23,00:26:47.000,54,11148994,7445,0,1771806406,13154.706868789995,28961.874284489997,53313.52606368 2026-02-23,00:26:48.000,54,11148960,7325,0,1771806407,13154.59235151999,28961.980021440002,53313.62388336 2026-02-23,00:26:49.000,54,11148970,7484,0,1771806408,13154.309426499989,30345.385882200004,53313.5330508 2026-02-23,00:26:50.000,54,11148937,7885,0,1771806409,13153.999556239993,29423.098860390004,53313.60990912001 2026-02-23,00:26:51.000,54,11149016,7365,0,1771806410,13153.615586569991,30806.363738550004,53313.519076560005 2026-02-23,00:26:52.000,54,11149036,7565,0,1771806411,13153.15078117999,31728.446335589993,53313.567986400005 2026-02-23,00:26:53.000,54,11149037,7885,0,1771806412,13152.638821619992,31267.06667883,53313.54702504 2026-02-23,00:26:54.000,54,11148983,7885,0,1771806413,13152.05276264999,28960.922651939996,53313.43523112 2026-02-23,00:26:55.000,54,11148981,7725,0,1771806414,13151.621638809993,27577.220727720007,53313.45619248 2026-02-23,00:26:56.000,54,11149007,7925,0,1771806415,13151.136624489991,23426.69298372,53313.33741144 2026-02-23,00:26:58.000,54,11148958,7325,0,1771806417,13150.382157769993,28498.253004390004,53313.232604640005 2026-02-23,00:26:59.000,54,11148964,7685,0,1771806418,13150.105969060001,28036.802856330003,53313.21164328 2026-02-23,00:27:00.000,54,11148986,7565,0,1771806419,13149.87693451999,28497.780712680003,53313.00901680001 2026-02-23,00:27:01.000,54,11148851,8045,0,1771806420,13149.67484521999,32647.76567367,53312.92517136 2026-02-23,00:27:02.000,54,11148990,7605,0,1771806421,13149.58053688,28497.787761810003,53312.799403200006 2026-02-23,00:27:03.000,54,11148962,7405,0,1771806422,13149.54011902,26192.383893570004,53312.7644676 2026-02-23,00:27:04.000,54,11148962,7484,0,1771806423,13149.51317377999,31264.99423461,53312.66664792 2026-02-23,00:27:05.000,54,11149023,7725,0,1771806424,13149.499701159999,29421.05461269,53312.631712320006 2026-02-23,00:27:06.000,54,11148979,7765,0,1771806425,13149.55359163999,26193.758473919996,53312.49196992 2026-02-23,00:27:07.000,54,11148997,8125,0,1771806426,13149.55359163999,26194.35060084,53312.408124479996 2026-02-23,00:27:09.000,54,11148957,7605,0,1771806428,13149.59400949999,29884.689991050007,53312.345240400005 2026-02-23,00:27:10.000,54,11148982,7484,0,1771806429,13149.62095474,28962.896408340006,53312.296330560006 2026-02-23,00:27:11.000,54,11148978,7405,0,1771806430,13149.60074581,32191.355653560007,53312.25440784 2026-02-23,00:27:12.000,54,11148953,8165,0,1771806431,13149.519910089999,31269.364695209995,53312.16357528 2026-02-23,00:27:13.000,54,11148965,7805,0,1771806432,13149.439074369999,29886.022276620002,53312.19152376 2026-02-23,00:27:14.000,54,11148982,7445,0,1771806433,13149.358238649998,30347.098820789994,53312.01684576 2026-02-23,00:27:15.000,54,11148946,7365,0,1771806434,13149.196567209998,27580.040379719998,53312.08671696 2026-02-23,00:27:16.000,54,11148920,7605,0,1771806435,13149.055104699997,29424.26196684,53311.98191016001 2026-02-23,00:27:17.000,54,11148934,7605,0,1771806436,13148.879960639992,37724.224839689996,53311.94697456 2026-02-23,00:27:18.000,54,11148981,8005,0,1771806437,13148.711552889996,33573.43627788,53311.93300032001 2026-02-23,00:27:20.000,54,11148932,7405,0,1771806439,13148.46230942,28038.522844050007,53311.70941248 2026-02-23,00:27:21.000,54,11148974,7525,0,1771806440,13148.347792149994,28960.119051119997,53311.7513352 2026-02-23,00:27:22.000,54,11148976,7725,0,1771806441,13148.206329639994,26654.05961379,53311.625567040006 2026-02-23,00:27:23.000,54,11149013,7965,0,1771806442,13148.199593329999,29420.399043600002,53311.53473448 2026-02-23,00:27:24.000,54,11148973,7885,0,1771806443,13148.260220119999,30342.38295282,53311.41595344 2026-02-23,00:27:25.000,54,11148935,8045,0,1771806444,13148.300637979999,34031.34071355,53311.38101784001 2026-02-23,00:27:26.000,54,11148997,7885,0,1771806445,13148.42189156,30803.572283069996,53311.24826256 2026-02-23,00:27:27.000,54,11148963,8005,0,1771806446,13148.53640882999,28498.13316918,53311.17839136 2026-02-23,00:27:28.000,54,11148982,7565,0,1771806447,13148.72502551,32648.477635799994,53311.08057168 2026-02-23,00:27:29.000,54,11148959,7885,0,1771806448,13148.960796359992,31265.45947719,53311.03166184 2026-02-23,00:27:31.000,54,11149014,7445,0,1771806450,13149.351502339989,30344.011301849998,53310.898906559996 2026-02-23,00:27:32.000,54,11148965,7965,0,1771806451,13149.59400949999,26655.398948489994,53310.836022480005 2026-02-23,00:27:33.000,54,11148969,7725,0,1771806452,13149.73547200999,29422.48558608,53310.787112640006 2026-02-23,00:27:34.000,54,11148969,8005,0,1771806453,13149.890407139996,26194.766499510006,53310.71025432001 2026-02-23,00:27:35.000,54,11148960,7365,0,1771806454,13149.977979169991,32189.579272799994,53310.59147328001 2026-02-23,00:27:36.000,54,11148994,7725,0,1771806455,13150.072287509996,29422.802796930002,53310.60544752 2026-02-23,00:27:37.000,54,11148982,7685,0,1771806456,13150.079023819992,27117.0958161,53310.53557632 2026-02-23,00:27:38.000,54,11148981,8005,0,1771806457,13150.045342270001,30344.821951799997,53310.52160208001 2026-02-23,00:27:39.000,54,11148978,7405,0,1771806458,13149.957770239991,30805.581285120003,53310.41679528 2026-02-23,00:27:40.000,54,11148974,7365,0,1771806459,13149.87693451999,29421.787722210007,53310.381859680005 2026-02-23,00:27:42.000,54,11148935,8085,0,1771806461,13149.55359163999,29420.716254450002,53310.23513016001 2026-02-23,00:27:43.000,54,11148923,7805,0,1771806462,13149.358238649998,31725.781764450003,53310.13731048001 2026-02-23,00:27:44.000,54,11148980,7285,0,1771806463,13149.162885659993,30341.861317200004,53310.03250368 2026-02-23,00:27:45.000,54,11148987,8005,0,1771806464,13148.940587429992,30341.374927230005,53309.97660672 2026-02-23,00:27:46.000,54,11148957,7885,0,1771806465,13148.69808026999,23885.401020210003,53309.92070976001 2026-02-23,00:27:47.000,54,11148982,7845,0,1771806466,13148.469045729995,28035.033524700004,53309.77398024001 2026-02-23,00:27:48.000,54,11148969,7765,0,1771806467,13148.226538569994,32184.666029190004,53309.67616056 2026-02-23,00:27:49.000,54,11148969,7725,0,1771806468,13147.990767720003,30801.175578869996,53309.613276480006 2026-02-23,00:27:50.000,54,11149014,7484,0,1771806469,13147.741524249992,28956.643830030007,53309.39667576001 2026-02-23,00:27:51.000,54,11148991,8165,0,1771806470,13147.44512661,25728.88949781,53309.375714400005 2026-02-23,00:27:53.000,54,11148978,7484,0,1771806472,13146.859067639998,28034.547134730004,53309.27090760001 2026-02-23,00:27:54.000,54,11148966,7605,0,1771806473,13146.582878929992,30340.3105086,53309.10321672001 2026-02-23,00:27:55.000,54,11149019,8165,0,1771806474,13146.299953909991,25729.277199959994,53309.089242480004 2026-02-23,00:27:56.000,54,11149032,7325,0,1771806475,13146.06418306,28496.173511040004,53308.96347432001 2026-02-23,00:27:57.000,54,11148985,8325,0,1771806476,13145.821675899999,32185.152419160004,53308.92853872 2026-02-23,00:27:58.000,54,11148965,7965,0,1771806477,13145.666740769993,30801.92278665,53308.89360312001 2026-02-23,00:27:59.000,54,11148975,7965,0,1771806478,13145.552223500003,31724.160464550005,53308.83770616 2026-02-23,00:28:00.000,54,11148925,7965,0,1771806479,13145.451178850002,31724.111120639995,53308.79578344001 2026-02-23,00:28:01.000,54,11148948,7685,0,1771806480,13145.444442539992,28496.265149729996,53308.774822080006 2026-02-23,00:28:02.000,54,11148927,8285,0,1771806481,13145.444442539992,32646.15847203,53308.704950880005 2026-02-23,00:28:04.000,54,11148924,7325,0,1771806483,13145.545487189993,32645.982243780003,53308.6420668 2026-02-23,00:28:05.000,54,11149010,7445,0,1771806484,13145.653268149988,31262.660972579994,53308.55822136001 2026-02-23,00:28:06.000,54,11148973,8045,0,1771806485,13145.700422319998,27112.654864199998,53308.5023244 2026-02-23,00:28:07.000,54,11148975,7805,0,1771806486,13145.747576489994,29879.33265225,53308.4673888 2026-02-23,00:28:08.000,54,11148991,7965,0,1771806487,13145.761049109999,29418.382992419996,53308.41149184001 2026-02-23,00:28:09.000,54,11148942,7565,0,1771806488,13145.761049109999,27574.07681574,53308.30668504 2026-02-23,00:28:10.000,54,11148982,7325,0,1771806489,13145.707158629994,33107.64386574,53308.27873656 2026-02-23,00:28:11.000,54,11148942,7565,0,1771806490,13145.606113979993,30802.176555330007,53308.271749440006 2026-02-23,00:28:12.000,54,11148988,7445,0,1771806491,13145.457915159997,33107.890585290006,53308.16694264 2026-02-23,00:28:13.000,54,11148968,7525,0,1771806492,13145.343397889992,31263.5350647,53308.09707144001 2026-02-23,00:28:15.000,54,11148956,7285,0,1771806494,13144.892065119995,28958.01136125,53307.9433548 2026-02-23,00:28:16.000,54,11148963,7885,0,1771806495,13144.642821649999,32185.695202169998,53307.90143208 2026-02-23,00:28:17.000,54,11148945,8085,0,1771806496,13144.407050799993,32646.616665480004,53307.72675408 2026-02-23,00:28:18.000,54,11148947,7845,0,1771806497,13144.090444230002,30340.888537260005,53307.6289344 2026-02-23,00:28:19.000,54,11149009,7765,0,1771806498,13143.76036503999,29879.417241810006,53307.53810184 2026-02-23,00:28:20.000,54,11148973,7885,0,1771806499,13143.41681322999,28034.666969939994,53307.45425640001 2026-02-23,00:28:21.000,54,11148966,7565,0,1771806500,13143.073261420002,31262.11818957,53307.314514000005 2026-02-23,00:28:22.000,54,11148985,8165,0,1771806501,13142.702764369991,27111.858312509998,53307.23765568001 2026-02-23,00:28:23.000,54,11148921,7845,0,1771806502,13142.372685179995,35411.50397451001,53307.12586176 2026-02-23,00:28:24.000,54,11149001,7805,0,1771806503,13141.955033959988,25728.163437420008,53307.02105496001 2026-02-23,00:28:26.000,54,11148960,7325,0,1771806505,13141.12646783,30338.971173900005,53306.75554440001 2026-02-23,00:28:27.000,54,11148857,7845,0,1771806506,13140.749234469993,30800.082963720008,53306.70663456001 2026-02-23,00:28:28.000,54,11148908,7605,0,1771806507,13140.425891589992,30339.062812589997,53306.61580200001 2026-02-23,00:28:29.000,54,11148851,7845,0,1771806508,13140.116021329995,23883.709229009997,53306.56689216001 2026-02-23,00:28:30.000,54,11149002,7645,0,1771806509,13139.833096309994,26650.485704880004,53306.42016264001 2026-02-23,00:28:31.000,54,11149014,7845,0,1771806510,13139.651215939994,27111.787821210004,53306.34330432 2026-02-23,00:28:32.000,54,11148991,8045,0,1771806511,13139.523226049998,28956.41120874,53306.308368720005 2026-02-23,00:28:33.000,54,11149005,7725,0,1771806512,13139.503017119998,29417.734472459997,53306.266446 2026-02-23,00:28:34.000,54,11148993,7645,0,1771806513,13139.529962359993,28956.86940219,53306.16163920001 2026-02-23,00:28:35.000,54,11148988,7525,0,1771806514,13139.698370109989,30340.47263859,53306.140677840005 2026-02-23,00:28:37.000,54,11148987,7925,0,1771806516,13140.136230259996,34029.72646278,53306.091768000006 2026-02-23,00:28:38.000,54,11149010,7565,0,1771806517,13140.392210040001,34491.07087389,53306.021896800004 2026-02-23,00:28:39.000,54,11149002,7405,0,1771806518,13140.668398749993,31263.464573399993,53306.01490968001 2026-02-23,00:28:40.000,54,11148989,7885,0,1771806519,13140.924378529999,28958.088901680007,53305.99394832001 2026-02-23,00:28:41.000,54,11148998,7285,0,1771806520,13141.18035830999,30341.579352,53305.91010288 2026-02-23,00:28:42.000,54,11148997,8005,0,1771806521,13141.38244760999,23886.134129729995,53305.86119304 2026-02-23,00:28:43.000,54,11148985,7925,0,1771806522,13141.550855360001,34030.81202880001,53305.81927032 2026-02-23,00:28:44.000,54,11148968,7605,0,1771806523,13141.645163699992,29880.93985389,53305.94503848001 2026-02-23,00:28:45.000,54,11148977,8045,0,1771806524,13141.725999419992,31264.50079551,53305.96599984001 2026-02-23,00:28:46.000,54,11148980,7325,0,1771806525,13141.685581559992,28497.900547890007,53305.97997408 2026-02-23,00:28:48.000,54,11148984,7525,0,1771806527,13141.476755949996,31725.929796180004,53306.08478088001 2026-02-23,00:28:49.000,54,11148987,7765,0,1771806528,13141.3083482,26653.74240294,53306.1267036 2026-02-23,00:28:50.000,54,11148979,7845,0,1771806529,13141.052368419994,30803.889493919996,53306.21753616 2026-02-23,00:28:51.000,54,11148990,7645,0,1771806530,13140.803124949998,34031.6579244,53306.20356192001 2026-02-23,00:28:52.000,54,11148974,7484,0,1771806531,13140.513463620002,30803.713265669998,53306.259458880006 2026-02-23,00:28:53.000,54,11149002,7405,0,1771806532,13140.25074753,29420.173471439994,53306.34330432 2026-02-23,00:28:54.000,54,11148987,7885,0,1771806533,13140.014976679995,29420.074783620003,53306.357278560004 2026-02-23,00:28:55.000,54,11148982,7525,0,1771806534,13139.772469519994,28958.723323380007,53306.39920128001 2026-02-23,00:28:56.000,54,11148959,8005,0,1771806535,13139.583852839998,27575.084841329997,53306.50400808 2026-02-23,00:28:57.000,54,11148954,7325,0,1771806536,13139.401972469997,29419.29233019,53306.441124 2026-02-23,00:28:59.000,54,11148936,7525,0,1771806538,13139.125783759991,29879.95297569,53306.46208536 2026-02-23,00:29:00.000,54,11148983,7725,0,1771806539,13139.065156969991,31263.21785385,53306.41317552 2026-02-23,00:29:01.000,54,11148963,8005,0,1771806540,13139.03147542,28035.37893207,53306.39920128001 2026-02-23,00:29:02.000,54,11148969,8045,0,1771806541,13139.024739109991,33568.7415573,53306.44811112001 2026-02-23,00:29:03.000,54,11148932,7525,0,1771806542,13139.038211729996,28957.722346919996,53306.36426568 2026-02-23,00:29:04.000,54,11148979,7845,0,1771806543,13139.004530179991,29880.10805655,53306.32933008001 2026-02-23,00:29:05.000,54,11148977,7765,0,1771806544,13139.058420659996,26191.46750667,53306.30138160001 2026-02-23,00:29:06.000,54,11148818,7645,0,1771806545,13139.105574829991,29880.686085210007,53306.37125280001 2026-02-23,00:29:07.000,54,11148768,7365,0,1771806546,13139.132520070001,28958.829060329997,53306.266446 2026-02-23,00:29:08.000,54,11149000,7405,0,1771806547,13139.199883169997,30342.54508281,53306.31535584 2026-02-23,00:29:10.000,54,11149029,8085,0,1771806549,13139.186410549992,26193.24388743,53306.32234296 2026-02-23,00:29:11.000,54,11149003,7845,0,1771806550,13139.172937930001,30343.694090999998,53306.32234296 2026-02-23,00:29:12.000,54,11148969,8125,0,1771806551,13139.132520070001,28038.43825449,53306.37125280001 2026-02-23,00:29:13.000,54,11149012,7285,0,1771806552,13139.065156969991,32188.832065020004,53306.378239920006 2026-02-23,00:29:14.000,54,11148988,7325,0,1771806553,13138.98432124999,26655.575176740007,53306.38522704 2026-02-23,00:29:15.000,54,11149014,7445,0,1771806554,13138.836122429995,27116.79270351,53306.3363172 2026-02-23,00:29:16.000,54,11149031,7885,0,1771806555,13138.7485504,26194.66781169,53306.34330432 2026-02-23,00:29:17.000,54,11149034,7484,0,1771806556,13138.64750575,31728.291254730007,53306.32234296 2026-02-23,00:29:18.000,54,11149016,7484,0,1771806557,13138.526252169999,31267.101924479997,53306.36426568 2026-02-23,00:29:19.000,54,11148989,7885,0,1771806558,13138.411734899993,29422.5137826,53306.3363172 2026-02-23,00:29:21.000,54,11149013,8165,0,1771806560,13138.229854529993,32189.17747239,53306.27343312 2026-02-23,00:29:22.000,54,11148968,7525,0,1771806561,13138.182700359997,28961.239862789997,53306.259458880006 2026-02-23,00:29:23.000,54,11148808,7565,0,1771806562,13138.196172980002,33572.569234890005,53306.27343312 2026-02-23,00:29:24.000,54,11148844,7484,0,1771806563,13138.216381910002,33111.47859246,53306.22452328 2026-02-23,00:29:25.000,54,11148859,7765,0,1771806564,13138.330899179993,31728.136173870007,53306.27343312 2026-02-23,00:29:26.000,54,11148852,7484,0,1771806565,13138.445416449998,23427.870188429995,53306.238497520004 2026-02-23,00:29:27.000,54,11149030,7565,0,1771806566,13138.58014264999,29422.81689519,53306.20356192001 2026-02-23,00:29:28.000,54,11149029,7845,0,1771806567,13138.72160515999,31728.650760360004,53306.24548464 2026-02-23,00:29:29.000,54,11148983,7805,0,1771806568,13138.916958149995,27117.60335346,53306.238497520004 2026-02-23,00:29:30.000,54,11149020,7445,0,1771806569,13139.132520070001,29884.661794529995,53306.238497520004 2026-02-23,00:29:32.000,54,11148958,7645,0,1771806571,13139.489544499993,31729.67288421,53306.28740736 2026-02-23,00:29:33.000,54,11149021,7885,0,1771806572,13139.644479629998,27579.568088009997,53306.21753616 2026-02-23,00:29:34.000,54,11149017,7965,0,1771806573,13139.705106419999,28963.086734850003,53306.32933008001 2026-02-23,00:29:35.000,54,11148968,7405,0,1771806574,13139.77920582999,31268.800764810003,53306.37125280001 2026-02-23,00:29:36.000,54,11148968,7365,0,1771806575,13139.75899689999,34957.97704857,53306.38522704 2026-02-23,00:29:37.000,54,11148983,8325,0,1771806576,13139.738787969989,31268.800764810003,53306.49702096001 2026-02-23,00:29:38.000,54,11148994,7484,0,1771806577,13139.610798079993,28963.1219805,53306.545930800006 2026-02-23,00:29:39.000,54,11149001,7885,0,1771806578,13139.503017119998,29885.338511010006,53306.53894368001 2026-02-23,00:29:40.000,54,11148999,7765,0,1771806579,13139.321136749997,29424.219672060004,53306.5808664 2026-02-23,00:29:41.000,54,11149027,8045,0,1771806580,13139.132520070001,30346.492595610005,53306.62977624 2026-02-23,00:29:43.000,54,11149041,7765,0,1771806582,13138.82264980999,32191.221720090005,53306.74855728 2026-02-23,00:29:44.000,54,11148971,7885,0,1771806583,13138.72834147,33113.55808581,53306.77650576 2026-02-23,00:29:45.000,54,11148996,7285,0,1771806584,13138.694659919995,32191.42614486,53306.77650576 2026-02-23,00:29:46.000,54,11148971,7965,0,1771806585,13138.735077779995,29424.73425855,53306.83938984 2026-02-23,00:29:47.000,54,11148873,7925,0,1771806586,13138.775495639995,32191.785650489997,53306.860351200005 2026-02-23,00:29:48.000,54,11148806,7685,0,1771806587,13138.91022184,28502.820840629996,53306.83938984 2026-02-23,00:29:49.000,54,11149029,7845,0,1771806588,13139.085365899991,31731.019268040007,53306.909261040004 2026-02-23,00:29:50.000,54,11148996,7285,0,1771806589,13139.287455199992,31731.160250639994,53306.95118376001 2026-02-23,00:29:51.000,54,11149004,7725,0,1771806590,13139.516489739988,33114.69299574,53306.965158 2026-02-23,00:29:52.000,54,11149018,7645,0,1771806591,13139.772469519994,27119.781534630005,53306.97214512001 2026-02-23,00:29:54.000,54,11148969,7765,0,1771806593,13140.18338442999,29886.67784571,53307.0350292 2026-02-23,00:29:55.000,54,11148970,7325,0,1771806594,13140.365264799992,32192.420072189998,53307.1049004 2026-02-23,00:29:56.000,54,11148982,7885,0,1771806595,13140.473045760002,28964.299185209995,53307.15381024 2026-02-23,00:29:57.000,54,11149015,8165,0,1771806596,13140.540408859997,32653.53186201,53307.146823120005 2026-02-23,00:29:58.000,54,11149004,7245,0,1771806597,13140.526936239992,33575.78363817,53307.25861704001 2026-02-23,00:29:59.000,54,11148997,7845,0,1771806598,13140.473045760002,28964.440167809997,53307.314514000005 2026-02-23,00:30:00.000,54,11148960,7645,0,1771806599,13140.345055869991,28042.371669030006,53307.46823064 2026-02-23,00:30:01.000,54,11149029,7965,0,1771806600,13140.176648119996,28042.519700760007,53307.531114720005 2026-02-23,00:30:02.000,54,11148993,8205,0,1771806601,13139.98803144,27120.430054590004,53307.60797304 2026-02-23,00:30:03.000,54,11149020,7245,0,1771806602,13139.738787969989,33576.80576202,53307.72675408 2026-02-23,00:30:05.000,54,11148970,7285,0,1771806604,13139.381763539997,31271.415992039998,53307.90143208 2026-02-23,00:30:06.000,54,11149029,7645,0,1771806605,13139.233564720002,34038.48853137001,53307.90143208 2026-02-23,00:30:07.000,54,11149011,7805,0,1771806606,13139.078629589996,31271.641564200007,53307.96431616 2026-02-23,00:30:08.000,54,11148999,7965,0,1771806607,13139.03147542,25737.820745520003,53308.013226 2026-02-23,00:30:09.000,54,11149069,7805,0,1771806608,13139.004530179991,33116.398885200004,53308.034187360005 2026-02-23,00:30:10.000,54,11148984,7525,0,1771806609,13139.004530179991,32655.202505819994,53307.99226464 2026-02-23,00:30:11.000,54,11149023,7925,0,1771806610,13139.119047449996,30349.396837170003,53308.06213584 2026-02-23,00:30:12.000,54,11149012,7685,0,1771806611,13139.233564720002,29427.088667970005,53307.97829040001 2026-02-23,00:30:13.000,54,11148987,7965,0,1771806612,13139.361554609997,32655.216604080008,53308.04816160001 2026-02-23,00:30:14.000,54,11149060,7405,0,1771806613,13139.577116529988,28043.633463299993,53307.99925176 2026-02-23,00:30:16.000,54,11149047,7805,0,1771806615,13140.0284493,23893.493421449995,53308.013226 2026-02-23,00:30:17.000,54,11148992,7685,0,1771806616,13140.277692769996,30811.04436087,53307.97130328 2026-02-23,00:30:18.000,54,11149071,8045,0,1771806617,13140.479782069997,26660.847925979993,53307.97829040001 2026-02-23,00:30:19.000,54,11149023,8005,0,1771806618,13140.688607679993,26200.067445270004,53307.9433548 2026-02-23,00:30:20.000,54,11148968,7445,0,1771806619,13140.870488049994,27122.7351201,53308.02720024001 2026-02-23,00:30:21.000,54,11149001,8005,0,1771806620,13141.03889579999,32657.091672659997,53308.06213584 2026-02-23,00:30:22.000,54,11149013,7725,0,1771806621,13141.16688569,27584.551822919995,53308.02021312 2026-02-23,00:30:23.000,54,11148999,7765,0,1771806622,13141.22751248,32196.515616720004,53308.04816160001 2026-02-23,00:30:24.000,54,11148952,7365,0,1771806623,13141.234248789995,31735.544809500003,53308.14598128001 2026-02-23,00:30:25.000,54,11148977,8005,0,1771806624,13141.173621999995,31735.72808688,53308.22982672 2026-02-23,00:30:27.000,54,11148999,7805,0,1771806626,13140.971532699994,26662.920370199994,53308.29271080001 2026-02-23,00:30:28.000,54,11149041,7845,0,1771806627,13140.883960669998,31274.6021988,53308.38354336001 2026-02-23,00:30:29.000,54,11148971,7645,0,1771806628,13140.688607679993,30352.195341779996,53308.39053048001 2026-02-23,00:30:30.000,54,11149069,7725,0,1771806629,13140.486518379992,31274.348430119993,53308.42546608 2026-02-23,00:30:31.000,54,11149017,7805,0,1771806630,13140.324846939991,28968.338336700006,53308.5023244 2026-02-23,00:30:32.000,54,11148992,7484,0,1771806631,13140.16317549999,21589.450035300004,53308.57918272001 2026-02-23,00:30:33.000,54,11149098,7525,0,1771806632,13139.994767749995,29890.287000270007,53308.55822136001 2026-02-23,00:30:34.000,54,11149025,7805,0,1771806633,13139.90045940999,30812.531727299996,53308.537260000005 2026-02-23,00:30:35.000,54,11148983,7725,0,1771806634,13139.853305239994,31273.671713639997,53308.62110544 2026-02-23,00:30:36.000,54,11148950,7484,0,1771806635,13139.88698679,25278.6122208,53308.63507968 2026-02-23,00:30:38.000,54,11149004,7365,0,1771806637,13140.06886716,28045.987872719998,53308.711938 2026-02-23,00:30:39.000,54,11148974,7325,0,1771806638,13140.244011219991,28507.473266429995,53308.72591224001 2026-02-23,00:30:40.000,54,11149016,7285,0,1771806639,13140.452836830002,26202.090545579995,53308.76783496001 2026-02-23,00:30:41.000,54,11149001,7965,0,1771806640,13140.769443399993,27586.018041960007,53308.753860720004 2026-02-23,00:30:42.000,54,11148969,7845,0,1771806641,13141.08604997,28969.945538340005,53308.84469328001 2026-02-23,00:30:43.000,54,11148966,7365,0,1771806642,13141.456547019996,29892.76829403,53308.89360312001 2026-02-23,00:30:44.000,54,11148861,7925,0,1771806643,13141.840516689997,29431.93846941,53308.90757736 2026-02-23,00:30:45.000,54,11148876,7325,0,1771806644,13142.25816790999,26204.078400240003,53309.0263584 2026-02-23,00:30:46.000,54,11148842,7325,0,1771806645,13142.635401269996,33583.31915814,53309.05430688001 2026-02-23,00:30:47.000,54,11148850,7685,0,1771806646,13143.046316179993,29432.819610659993,53309.15212656001 2026-02-23,00:31:00.000,54,11148967,7845,0,1771806659,13145.222144309992,29894.396643059998,53310.1792332 2026-02-23,00:31:01.000,54,11149033,8005,0,1771806660,13145.242353239992,30356.015970239998,53310.20718168001 2026-02-23,00:31:02.000,54,11148940,7325,0,1771806661,13145.276034789997,28511.674547910006,53310.284040000006 2026-02-23,00:31:03.000,54,11148973,7845,0,1771806662,13145.262562169992,29434.447959690006,53310.35391120001 2026-02-23,00:31:04.000,54,11149004,7365,0,1771806663,13145.296243719997,30818.40365259,53310.36089832 2026-02-23,00:31:05.000,54,11148994,7325,0,1771806664,13145.276034789997,31741.113622200006,53310.47967936 2026-02-23,00:31:06.000,54,11148976,7685,0,1771806665,13145.235616929996,30357.827596649993,53310.619421760006 2026-02-23,00:31:07.000,54,11148985,8165,0,1771806666,13145.174990139996,27129.59392359,53310.7032672 2026-02-23,00:31:08.000,54,11149005,7805,0,1771806667,13145.094154419996,29435.674508309996,53310.80108688 2026-02-23,00:31:09.000,54,11149058,7325,0,1771806668,13145.201935379991,28974.48517806,53311.19236560001 2026-02-23,00:31:11.000,54,11148971,7845,0,1771806670,13144.81796570999,32664.077360490002,53310.96877776 2026-02-23,00:31:12.000,54,11148962,7725,0,1771806671,13144.67650319999,27129.59392359,53311.09454592001 2026-02-23,00:31:13.000,54,11148962,7525,0,1771806672,13144.555249619989,29896.666462919995,53311.15044288 2026-02-23,00:31:14.000,54,11149023,7805,0,1771806673,13144.440732349998,28974.17501634,53311.19935272 2026-02-23,00:31:15.000,54,11148935,8005,0,1771806674,13144.386841869993,27590.522436030005,53311.171404240005 2026-02-23,00:31:16.000,54,11149021,7805,0,1771806675,13144.245379359993,29435.174020079998,53311.26223680001 2026-02-23,00:31:17.000,54,11149007,7765,0,1771806676,13144.184752569992,30357.41874711,53311.28319816001 2026-02-23,00:31:18.000,54,11149016,7445,0,1771806677,13144.164543639992,27590.240470830002,53311.30415952 2026-02-23,00:31:19.000,54,11149001,7845,0,1771806678,13144.211697810002,25745.469051570006,53311.3670436 2026-02-23,00:31:20.000,54,11149019,7845,0,1771806679,13144.218434119997,26667.946399890003,53311.32512088 2026-02-23,00:31:22.000,54,11149024,7405,0,1771806681,13144.292533530002,22978.932246120006,53311.24826256 2026-02-23,00:31:23.000,54,11149013,7765,0,1771806682,13144.400314489998,27591.36833163,53311.36005648001 2026-02-23,00:31:24.000,54,11148981,7925,0,1771806683,13144.474413899989,27130.679489610004,53311.436914800004 2026-02-23,00:31:25.000,54,11149019,7765,0,1771806684,13144.508095449994,28514.874852930006,53311.52774736001 2026-02-23,00:31:26.000,54,11149043,8085,0,1771806685,13144.65629426999,26209.41459165,53311.47883752001 2026-02-23,00:31:27.000,54,11148810,7605,0,1771806686,13144.7438663,32205.799320930004,53311.5417216 2026-02-23,00:31:28.000,54,11148834,7445,0,1771806687,13144.90553774,25288.058055,53311.63954128 2026-02-23,00:31:29.000,54,11148836,7484,0,1771806688,13145.10762704,28978.242364349993,53311.723386720005 2026-02-23,00:31:30.000,54,11148831,7765,0,1771806689,13145.343397889992,26672.47194135,53311.83518064001 2026-02-23,00:31:31.000,54,11148870,7405,0,1771806690,13145.505069329993,30362.472973320007,53311.905051839996 2026-02-23,00:31:33.000,54,11149005,7965,0,1771806692,13145.99681995999,33129.827477850005,53312.04479424 2026-02-23,00:31:34.000,54,11149010,7445,0,1771806693,13146.21911818999,28517.567620589994,53312.072742719996 2026-02-23,00:31:35.000,54,11148974,7525,0,1771806694,13146.407734870001,30362.24035203,53312.16357528 2026-02-23,00:31:36.000,54,11148995,7845,0,1771806695,13146.582878929992,28978.453838250003,53312.296330560006 2026-02-23,00:31:37.000,54,11149010,7525,0,1771806696,13146.710868820002,28055.814359940006,53312.33825328001 2026-02-23,00:31:38.000,54,11148971,8045,0,1771806697,13146.784968229993,31284.21016299,53312.443060080004 2026-02-23,00:31:39.000,54,11149000,7484,0,1771806698,13146.832122399988,29439.206122439995,53312.5199184 2026-02-23,00:31:40.000,54,11148992,7605,0,1771806699,13146.838858709998,23443.420569210008,53312.59677672 2026-02-23,00:31:41.000,54,11148983,7805,0,1771806700,13146.825386089993,31284.111475169993,53312.53389264001 2026-02-23,00:31:42.000,54,11149008,7565,0,1771806701,13146.818649779998,29900.550533550006,53312.56882824 2026-02-23,00:31:44.000,54,11148966,7245,0,1771806703,13146.690659890002,30823.154766210006,53312.71555776 2026-02-23,00:31:45.000,54,11148992,7484,0,1771806704,13146.636769409997,35435.35823043001,53312.77145472001 2026-02-23,00:31:46.000,54,11149035,8165,0,1771806705,13146.542461069992,30823.21115925,53312.7644676 2026-02-23,00:31:47.000,54,11148947,8125,0,1771806706,13146.448152730001,32206.870788689994,53312.59677672 2026-02-23,00:31:48.000,54,11148972,7565,0,1771806707,13146.394262249996,27594.646177079994,53312.59677672 2026-02-23,00:31:49.000,54,11148953,8045,0,1771806708,13146.32689915,28978.235315219994,53312.5199184 2026-02-23,00:31:50.000,54,11148978,7484,0,1771806709,13146.21911818999,28978.207118699996,53312.54087976 2026-02-23,00:31:51.000,54,11149008,7525,0,1771806710,13146.192172949995,28978.073185229994,53312.54786688 2026-02-23,00:31:52.000,54,11149006,7765,0,1771806711,13146.091128299995,34051.36024275,53312.42908584 2026-02-23,00:31:53.000,54,11148966,7405,0,1771806712,13145.99681995999,28055.39141214,53312.443060080004 2026-02-23,00:31:55.000,54,11149007,8005,0,1771806714,13145.91598423999,30361.45084947,53312.3103048 2026-02-23,00:31:56.000,54,11149034,7405,0,1771806715,13145.83514851999,34973.64726456,53312.33825328001 2026-02-23,00:31:57.000,54,11148967,8045,0,1771806716,13145.808203279994,31283.963443440007,53312.26139496 2026-02-23,00:31:58.000,54,11149003,7885,0,1771806717,13145.821675899999,30822.91509579,53312.18453664 2026-02-23,00:31:59.000,54,11148965,7925,0,1771806718,13145.87556637999,26672.056042680008,53312.226459360005 2026-02-23,00:32:00.000,54,11148994,7365,0,1771806719,13145.94292948,27133.203078150007,53312.16357528 2026-02-23,00:32:01.000,54,11148971,7845,0,1771806720,13146.04397413,28978.15777479,53312.14261392 2026-02-23,00:32:02.000,54,11149001,8125,0,1771806721,13146.171964019995,26210.725729829996,53312.09370408 2026-02-23,00:32:03.000,54,11148982,7245,0,1771806722,13146.252799739996,26671.83047052,53312.11466544 2026-02-23,00:32:04.000,54,11149012,7405,0,1771806723,13146.32689915,27132.935211210002,53312.072742719996 2026-02-23,00:32:06.000,54,11149004,7845,0,1771806725,13146.448152730001,26671.456866630004,53312.072742719996 2026-02-23,00:32:07.000,54,11149004,7845,0,1771806726,13146.434680109996,29899.8103749,53312.04479424 2026-02-23,00:32:08.000,54,11149012,7484,0,1771806727,13146.34710808,34511.87990565,53312.03780712 2026-02-23,00:32:09.000,54,11149032,7484,0,1771806728,13146.19890925999,26671.1678523,53312.04479424 2026-02-23,00:32:10.000,54,11148933,7885,0,1771806729,13145.95640209999,33128.170932299996,53312.03082000001 2026-02-23,00:32:11.000,54,11148989,8045,0,1771806730,13145.720631249998,27593.574709320004,53312.03780712 2026-02-23,00:32:12.000,54,11148953,7845,0,1771806731,13145.437706229997,26210.006718570003,53312.03780712 2026-02-23,00:32:13.000,54,11148949,7685,0,1771806732,13145.12783597,28977.269584409994,53311.98889728 2026-02-23,00:32:14.000,54,11148987,7805,0,1771806733,13144.85838356999,25748.845584840004,53312.14960104001 2026-02-23,00:32:15.000,54,11148967,7805,0,1771806734,13144.629349029994,32205.898008749995,53312.07972984001 2026-02-23,00:32:17.000,54,11149064,7365,0,1771806736,13144.252115670002,25287.76199154,53312.0657556 2026-02-23,00:32:18.000,54,11148987,7845,0,1771806737,13144.137598399997,28977.438763529994,53312.09370408 2026-02-23,00:32:19.000,54,11149067,7925,0,1771806738,13144.103916849992,29899.852669679996,53312.11466544 2026-02-23,00:32:20.000,54,11149006,7325,0,1771806739,13144.097180539997,34050.831558000005,53312.15658816 2026-02-23,00:32:21.000,54,11149071,7965,0,1771806740,13144.063498989992,34512.091379549995,53312.107678320004 2026-02-23,00:32:22.000,54,11148975,7925,0,1771806741,13144.076971609997,29438.642192040003,53312.09370408 2026-02-23,00:32:23.000,54,11148985,8045,0,1771806742,13144.117389469997,30822.294772349996,53312.0657556 2026-02-23,00:32:24.000,54,11148982,7285,0,1771806743,13144.103916849992,33128.382406200006,53312.072742719996 2026-02-23,00:32:25.000,54,11148867,8085,0,1771806744,13144.130862090002,28977.481058310004,53312.03780712 2026-02-23,00:32:26.000,54,11149021,7845,0,1771806745,13144.097180539997,29438.740879859994,53312.02383288 2026-02-23,00:32:28.000,54,11148864,7245,0,1771806747,13143.928772790001,30822.499197120007,53311.9958844 2026-02-23,00:32:29.000,54,11148851,7845,0,1771806748,13143.753628729995,28055.172889110007,53311.97492304 2026-02-23,00:32:30.000,54,11148973,8005,0,1771806749,13143.54480312,24365.573657550005,53311.960948800006 2026-02-23,00:32:31.000,54,11149041,7805,0,1771806750,13143.349450129994,29439.0087468,53311.95396168001 2026-02-23,00:32:32.000,54,11149041,8325,0,1771806751,13143.113679280003,28055.384363010002,53311.9958844 2026-02-23,00:32:33.000,54,11149020,7525,0,1771806752,13142.850963190001,31283.970492570006,53311.960948800006 2026-02-23,00:32:34.000,54,11148976,7245,0,1771806753,13142.60845603,29439.170876789998,53311.91902608 2026-02-23,00:32:35.000,54,11149032,7605,0,1771806754,13142.48046613999,28516.84860933,53311.891077600005 2026-02-23,00:32:36.000,54,11149029,7805,0,1771806755,13142.26490422,28516.940248019993,53311.86312912001 2026-02-23,00:32:37.000,54,11148990,7365,0,1771806756,13142.123441709999,27594.561587520002,53311.84915488 2026-02-23,00:32:39.000,54,11148998,7365,0,1771806758,13141.961770269998,29900.888891790004,53311.8212064 2026-02-23,00:32:40.000,54,11149029,7765,0,1771806759,13141.975242889988,29439.727758060006,53311.74434808001 2026-02-23,00:32:41.000,54,11149024,7445,0,1771806760,13141.995451819988,32668.44077196,53311.81421928001 2026-02-23,00:32:42.000,54,11148992,7484,0,1771806761,13142.042605989998,29901.10741482,53311.78627080001 2026-02-23,00:32:43.000,54,11148983,7885,0,1771806762,13142.211013739994,30823.577714009996,53311.78627080001 2026-02-23,00:32:44.000,54,11148997,7805,0,1771806763,13142.35921255999,27133.879794630004,53311.772296560004 2026-02-23,00:32:45.000,54,11149006,7405,0,1771806764,13142.46025720999,30362.494120710006,53311.80723216 2026-02-23,00:32:46.000,54,11149002,7405,0,1771806765,13142.615192339996,31746.238339710006,53311.737360959996 2026-02-23,00:32:47.000,54,11148975,8005,0,1771806766,13142.763391159991,30362.606906789995,53311.74434808001 2026-02-23,00:32:48.000,54,11148988,7405,0,1771806767,13142.871172120002,27595.280598779995,53311.772296560004 2026-02-23,00:32:50.000,54,11149026,7325,0,1771806769,13143.039579869997,28517.83548753,53311.77928368 2026-02-23,00:32:51.000,54,11149014,7525,0,1771806770,13142.972216770002,23905.575630270003,53311.793257920006 2026-02-23,00:32:52.000,54,11148998,7525,0,1771806771,13142.965480459992,32668.835523240006,53311.80723216 2026-02-23,00:32:53.000,54,11148964,7565,0,1771806772,13142.877908429997,29901.452822189996,53311.73037384 2026-02-23,00:32:54.000,54,11148992,7484,0,1771806773,13142.837490569997,26672.817348719997,53311.80723216 2026-02-23,00:32:55.000,54,11148984,7525,0,1771806774,13142.682555439991,29901.283643069997,53311.81421928001 2026-02-23,00:32:56.000,54,11149011,8405,0,1771806775,13142.52762031,25289.002638420003,53311.89806472 2026-02-23,00:32:57.000,54,11149023,8045,0,1771806776,13142.36594887,30823.563615749998,53311.88409048001 2026-02-23,00:32:58.000,54,11148959,7885,0,1771806777,13142.184068499999,31745.82244104,53311.87710336 2026-02-23,00:32:59.000,54,11148992,7285,0,1771806778,13141.988715509993,30362.148713339993,53311.86312912001 2026-02-23,00:33:01.000,54,11148994,7484,0,1771806780,13141.672108940002,28978.439739990004,53311.939987440004 2026-02-23,00:33:02.000,54,11149062,7725,0,1771806781,13141.42960178,28056.06107949,53311.87710336 2026-02-23,00:33:03.000,54,11149020,7484,0,1771806782,13141.28140295999,31284.767044260007,53311.86312912001 2026-02-23,00:33:04.000,54,11149008,7405,0,1771806783,13141.12646783,35897.04804891,53311.84915488 2026-02-23,00:33:05.000,54,11149023,7805,0,1771806784,13141.025423179999,32207.462915609998,53311.80024504 2026-02-23,00:33:06.000,54,11148995,7845,0,1771806785,13140.958060079989,28979.088259950004,53311.7513352 2026-02-23,00:33:07.000,54,11149042,7484,0,1771806786,13140.890696979994,29440.58775192,53311.75832232 2026-02-23,00:33:08.000,54,11148990,7445,0,1771806787,13140.816597569989,32669.328962340005,53311.737360959996 2026-02-23,00:33:09.000,54,11149096,7445,0,1771806788,13140.823333879998,31747.1053827,53311.71639960001 2026-02-23,00:33:10.000,54,11149007,8045,0,1771806789,13140.789652329993,30824.776066110004,53311.59063144 2026-02-23,00:33:12.000,54,11148950,7405,0,1771806791,13140.735761849988,34514.62201722,53311.555695840005 2026-02-23,00:33:13.000,54,11148976,7685,0,1771806792,13140.708816609993,28979.687436000007,53311.46486328 2026-02-23,00:33:14.000,54,11149022,7405,0,1771806793,13140.661662439998,28518.31482837,53311.46486328 2026-02-23,00:33:15.000,54,11149029,8005,0,1771806794,13140.601035649997,26211.895885410006,53311.457876160006 2026-02-23,00:33:16.000,54,11148979,7885,0,1771806795,13140.506727309992,30362.515268100004,53311.48582464 2026-02-23,00:33:17.000,54,11149004,7645,0,1771806796,13140.365264799992,34051.910074889995,53311.388004960005 2026-02-23,00:33:18.000,54,11148969,7885,0,1771806797,13140.16991181,28978.18597131,53311.32512088 2026-02-23,00:33:19.000,54,11149029,7645,0,1771806798,13140.00824037,32206.504233929998,53311.28319816001 2026-02-23,00:33:20.000,54,11149006,7445,0,1771806799,13139.806151069999,30361.457898599998,53311.269223920004 2026-02-23,00:33:21.000,54,11149013,7965,0,1771806800,13139.570380219993,28977.777121770006,53311.269223920004 2026-02-23,00:33:23.000,54,11148969,8125,0,1771806802,13139.03147542,28977.974497410003,53311.18537848 2026-02-23,00:33:24.000,54,11148969,7845,0,1771806803,13138.76875933,25749.7055787,53311.11550728001 2026-02-23,00:33:25.000,54,11149053,7965,0,1771806804,13138.472361689994,33590.819432460004,53311.10852016 2026-02-23,00:33:26.000,54,11149003,7925,0,1771806805,13138.216381910002,21599.42455425,53311.0875588 2026-02-23,00:33:27.000,54,11149003,7925,0,1771806806,13138.054710470002,27134.493068940006,53311.0875588 2026-02-23,00:33:28.000,54,11148985,7805,0,1771806807,13137.866093789991,28518.491056619998,53310.982752 2026-02-23,00:33:29.000,54,11148989,7845,0,1771806808,13137.738103899996,30363.734767589995,53310.98973912 2026-02-23,00:33:30.000,54,11148972,7365,0,1771806809,13137.69094973,28980.2513664,53310.86397096 2026-02-23,00:33:31.000,54,11148998,7525,0,1771806810,13137.68421341999,28519.09023267,53310.80807400001 2026-02-23,00:33:32.000,54,11149000,7845,0,1771806811,13137.738103899996,31747.669313100007,53310.79409976 2026-02-23,00:33:34.000,54,11149041,7765,0,1771806813,13137.967138439992,25290.257383560005,53310.67531872 2026-02-23,00:33:35.000,54,11149003,8085,0,1771806814,13138.149018809992,34053.41153958,53310.54256344001 2026-02-23,00:33:36.000,54,11148974,7405,0,1771806815,13138.398262279989,28979.821369469995,53310.48666648 2026-02-23,00:33:37.000,54,11148971,8045,0,1771806816,13138.674450989995,32669.469944940007,53310.381859680005 2026-02-23,00:33:38.000,54,11148918,7445,0,1771806817,13138.93043077,31285.577694210006,53310.27006576 2026-02-23,00:33:39.000,54,11149037,7965,0,1771806818,13139.186410549992,28517.98351926,53310.13731048001 2026-02-23,00:33:40.000,54,11149033,7765,0,1771806819,13139.408708779993,24366.948237899996,53309.98359384 2026-02-23,00:33:41.000,54,11148989,7845,0,1771806820,13139.604061769998,26211.677362379996,53309.91372264 2026-02-23,00:33:42.000,54,11149000,7685,0,1771806821,13139.725315349999,33129.8627235,53309.81590296 2026-02-23,00:33:43.000,54,11148977,7765,0,1771806822,13139.792678449994,30823.598861399994,53309.73205752001 2026-02-23,00:33:45.000,54,11149029,7845,0,1771806824,13139.684897489999,30361.958386829996,53309.55737952001 2026-02-23,00:33:46.000,54,11148994,7325,0,1771806825,13139.469335569993,24827.07314952,53309.51545680001 2026-02-23,00:33:47.000,54,11148989,8165,0,1771806826,13139.159465309996,32206.215219599995,53309.34776592001 2026-02-23,00:33:48.000,54,11148977,7765,0,1771806827,13138.795704569995,23904.081214710008,53309.29186896 2026-02-23,00:33:49.000,54,11148992,7325,0,1771806828,13138.384789659998,32666.734882499994,53309.1661008 2026-02-23,00:33:50.000,54,11148975,7925,0,1771806829,13137.906511649991,31282.779189599998,53309.05430688001 2026-02-23,00:33:51.000,54,11148997,7605,0,1771806830,13137.42149732999,29437.577773409997,53308.94950008 2026-02-23,00:33:52.000,54,11149043,8045,0,1771806831,13136.936483010002,30820.913142870006,53308.8516804 2026-02-23,00:33:53.000,54,11148978,7245,0,1771806832,13136.49188655,28053.445852260003,53308.71892512001 2026-02-23,00:33:54.000,54,11149040,7525,0,1771806833,13136.074235329994,33587.79535569,53308.586169840004 2026-02-23,00:33:56.000,54,11149007,7925,0,1771806835,13135.562275769997,31742.77721688,53308.31367216001 2026-02-23,00:33:57.000,54,11148994,7445,0,1771806836,13135.467967429991,30359.223324389997,53308.12501992001 2026-02-23,00:33:58.000,54,11149013,8045,0,1771806837,13135.461231119996,28975.655333639996,53307.99226464 2026-02-23,00:33:59.000,54,11148985,7645,0,1771806838,13135.535330530001,30820.532489849997,53307.90841920001 2026-02-23,00:34:00.000,54,11149042,7405,0,1771806839,13135.723947209997,28053.382410089995,53307.78963816001 2026-02-23,00:34:01.000,54,11149014,7484,0,1771806840,13135.952981749993,25286.175937289998,53307.59399880001 2026-02-23,00:34:02.000,54,11149062,7565,0,1771806841,13136.24264307999,31282.031981819993,53307.44028216 2026-02-23,00:34:03.000,54,11148998,7365,0,1771806842,13136.633349060001,31282.137718769998,53307.39835944 2026-02-23,00:34:04.000,54,11148976,7565,0,1771806843,13137.003846109998,28976.296804469996,53307.314514000005 2026-02-23,00:34:05.000,54,11148999,8005,0,1771806844,13137.347397919999,34049.74599198,53307.18175872 2026-02-23,00:34:07.000,54,11149001,8005,0,1771806846,13137.953665820001,25287.050029410006,53306.95817088 2026-02-23,00:34:08.000,54,11149058,7365,0,1771806847,13138.263536079998,29438.071212509996,53306.83240272001 2026-02-23,00:34:09.000,54,11148996,7525,0,1771806848,13138.472361689994,30360.654297779998,53306.75554440001 2026-02-23,00:34:10.000,54,11148994,7445,0,1771806849,13138.62729682,28054.686499140007,53306.67868608 2026-02-23,00:34:11.000,54,11149001,8045,0,1771806850,13138.72160515999,28515.953369819996,53306.5109952 2026-02-23,00:34:12.000,54,11148996,7484,0,1771806851,13138.74181408999,31744.36327113,53306.49702096001 2026-02-23,00:34:13.000,54,11149053,7885,0,1771806852,13138.755286709995,27593.29274412,53306.46208536 2026-02-23,00:34:14.000,54,11148973,7645,0,1771806853,13138.7485504,26209.478033820007,53306.357278560004 2026-02-23,00:34:15.000,54,11148998,7445,0,1771806854,13138.674450989995,25747.978541849996,53306.28740736 2026-02-23,00:34:16.000,54,11149012,7445,0,1771806855,13138.566670029999,25747.640183609998,53306.17561344 2026-02-23,00:34:18.000,54,11149008,7405,0,1771806857,13138.452152759994,29897.74497981,53306.01490968001 2026-02-23,00:34:19.000,54,11149011,8005,0,1771806858,13138.485834309999,26668.92622896,53305.91010288 2026-02-23,00:34:20.000,54,11149039,8125,0,1771806859,13138.613824199994,28974.63320979,53305.83324456 2026-02-23,00:34:21.000,54,11148953,7725,0,1771806860,13138.78223194999,32663.992770929995,53305.76337336 2026-02-23,00:34:22.000,54,11149011,7805,0,1771806861,13139.092102210001,29896.687610310008,53305.69350216 2026-02-23,00:34:23.000,54,11148980,7405,0,1771806862,13139.401972469997,28974.16796721,53305.4978628 2026-02-23,00:34:24.000,54,11149005,8165,0,1771806863,13139.79941475999,28051.923240179996,53305.48388856 2026-02-23,00:34:25.000,54,11148935,7845,0,1771806864,13140.2305386,36814.98575751,53305.38606888 2026-02-23,00:34:26.000,54,11149023,7765,0,1771806865,13140.796388639988,29436.09745611,53305.33017192 2026-02-23,00:34:27.000,54,11149011,8005,0,1771806866,13141.375711299996,28975.415663220003,53305.26030072 2026-02-23,00:34:29.000,54,11148992,7245,0,1771806868,13142.5882471,27592.764059370005,53305.22536512001 2026-02-23,00:34:30.000,54,11148950,7405,0,1771806869,13143.140624519998,32666.593899900006,53305.19741664001 2026-02-23,00:34:31.000,54,11148976,6965,0,1771806870,13143.65932038999,28054.855678260006,53305.09959696 2026-02-23,00:34:32.000,54,11148994,7685,0,1771806871,13144.204961499992,31283.582790419998,53305.1135712 2026-02-23,00:34:33.000,54,11149003,8085,0,1771806872,13144.622612719999,28977.748925249994,53305.17645528001 2026-02-23,00:34:34.000,54,11148994,7645,0,1771806873,13145.02679132,30361.316915999996,53305.21139088 2026-02-23,00:34:35.000,54,11149023,8085,0,1771806874,13145.282771099992,29900.007750539997,53305.232352240004 2026-02-23,00:34:36.000,54,11148969,7245,0,1771806875,13145.511805640002,33128.32601316,53305.232352240004 2026-02-23,00:34:37.000,54,11149036,7525,0,1771806876,13145.646531839993,28054.60190958,53305.21139088 2026-02-23,00:34:38.000,54,11149042,7325,0,1771806877,13145.734103869989,31282.645256129996,53305.23933936 2026-02-23,00:34:40.000,54,11149012,7525,0,1771806879,13145.713894939989,33587.872896119996,53305.28126208 2026-02-23,00:34:41.000,54,11149042,6845,0,1771806880,13145.646531839993,25285.760038620007,53305.16248104 2026-02-23,00:34:42.000,54,11149010,7645,0,1771806881,13145.619586599998,27591.459970320007,53305.19042952 2026-02-23,00:34:43.000,54,11149003,7965,0,1771806882,13145.626322909993,34048.03305339,53305.15549392001 2026-02-23,00:34:44.000,54,11148954,7525,0,1771806883,13145.599377669998,29897.011870290007,53305.16946816 2026-02-23,00:34:45.000,54,11149028,7484,0,1771806884,13145.599377669998,31280.544615389997,53305.134532560005 2026-02-23,00:34:46.000,54,11148986,7845,0,1771806885,13145.558959809998,30358.22939706,53305.09959696 2026-02-23,00:34:47.000,54,11149037,8165,0,1771806886,13145.518541949998,28052.296844070006,53304.98780304001 2026-02-23,00:34:48.000,54,11149018,7484,0,1771806887,13145.505069329993,21595.646220569994,53305.00876440001 2026-02-23,00:34:49.000,54,11148988,7525,0,1771806888,13145.484860399993,31742.31902343,53305.015751520004 2026-02-23,00:34:51.000,54,11149034,7725,0,1771806890,13145.363606819992,30820.461998550003,53304.93190608 2026-02-23,00:34:52.000,54,11148978,7685,0,1771806891,13145.296243719997,31281.890999220006,53304.82011216001 2026-02-23,00:34:53.000,54,11148957,8005,0,1771806892,13145.222144309992,29437.274660819996,53304.75722808 2026-02-23,00:34:54.000,54,11149099,7885,0,1771806893,13145.134572279996,32204.650312740006,53304.77120232001 2026-02-23,00:34:55.000,54,11149044,7325,0,1771806894,13145.100890729991,28515.079277700002,53304.6594084 2026-02-23,00:34:56.000,54,11149005,8165,0,1771806895,13145.02005500999,31282.356241800007,53304.62447280001 2026-02-23,00:34:57.000,54,11148931,8125,0,1771806896,13144.932482979995,27592.573732859993,53304.59652432 2026-02-23,00:34:58.000,54,11148981,8125,0,1771806897,13144.80449309,25286.380362059994,53304.582550080006 2026-02-23,00:34:59.000,54,11149049,8005,0,1771806898,13144.73712998999,27592.284718530005,53304.52665312001 2026-02-23,00:35:00.000,54,11148989,7965,0,1771806899,13144.595667479989,32204.142775379994,53304.52665312001 2026-02-23,00:35:02.000,54,11148998,7365,0,1771806901,13144.332951390003,28513.98666255,53304.43582056001 2026-02-23,00:35:03.000,54,11148956,7845,0,1771806902,13144.157807329997,26207.772144360002,53304.37293648 2026-02-23,00:35:04.000,54,11148992,7405,0,1771806903,13144.002872199992,33125.626196369994,53304.33101376 2026-02-23,00:35:05.000,54,11148956,7484,0,1771806904,13143.868146,29435.94237525,53304.226206960004 2026-02-23,00:35:06.000,54,11148993,7845,0,1771806905,13143.72668349,31742.072303880006,53304.19127136001 2026-02-23,00:35:07.000,54,11148979,8005,0,1771806906,13143.61890252999,29436.203193060006,53304.10043880001 2026-02-23,00:35:08.000,54,11148972,7484,0,1771806907,13143.51785787999,29436.379421310005,53303.995632 2026-02-23,00:35:09.000,54,11149010,7285,0,1771806908,13143.490912639994,28975.44385974,53303.96768352 2026-02-23,00:35:10.000,54,11149030,7365,0,1771806909,13143.470703709994,25286.14069164,53303.85588960001 2026-02-23,00:35:11.000,54,11148964,7405,0,1771806910,13143.511121569994,32204.516379270004,53303.77204416 2026-02-23,00:35:13.000,54,11148988,7525,0,1771806912,13143.881618619991,31743.933274199997,53303.63928888 2026-02-23,00:35:14.000,54,11149044,7445,0,1771806913,13144.130862090002,28515.706650270004,53303.506533600004 2026-02-23,00:35:15.000,54,11148989,8085,0,1771806914,13144.447468659993,27132.237347340008,53303.506533600004 2026-02-23,00:35:16.000,54,11149011,7805,0,1771806915,13144.75733891999,25748.74689702,53303.45063664001 2026-02-23,00:35:17.000,54,11149029,8085,0,1771806916,13145.121099659991,29899.697588819996,53303.34582984 2026-02-23,00:35:18.000,54,11149024,7245,0,1771806917,13145.511805640002,33128.21322708001,53303.29692 2026-02-23,00:35:19.000,54,11149020,7445,0,1771806918,13145.868830069994,32205.67243659,53303.30390712 2026-02-23,00:35:20.000,54,11148998,7565,0,1771806919,13146.212381879996,27132.216199949995,53303.31089424001 2026-02-23,00:35:21.000,54,11149016,7645,0,1771806920,13146.502043209992,31282.9201722,53303.26897152 2026-02-23,00:35:22.000,54,11149033,8165,0,1771806921,13146.717605129998,33127.592903640005,53303.28294576001 2026-02-23,00:35:24.000,54,11149056,7205,0,1771806923,13147.000530149999,31743.637210739995,53303.359804080006 2026-02-23,00:35:25.000,54,11148974,7484,0,1771806924,13146.960112289999,28053.882898320007,53303.42268816 2026-02-23,00:35:26.000,54,11149025,8085,0,1771806925,13146.865803949993,26670.293760180008,53303.49255936 2026-02-23,00:35:27.000,54,11149040,7645,0,1771806926,13146.717605129998,32666.19209949,53303.527494960006 2026-02-23,00:35:28.000,54,11149023,7925,0,1771806927,13146.522252139992,34511.182041780005,53303.60435328 2026-02-23,00:35:29.000,54,11149003,7805,0,1771806928,13146.28648129,28976.790243569994,53303.53448208 2026-02-23,00:35:30.000,54,11149003,7885,0,1771806929,13146.03723781999,28515.706650270004,53303.59037904 2026-02-23,00:35:31.000,54,11149018,7445,0,1771806930,13145.781258039999,31283.103449579998,53303.6113404 2026-02-23,00:35:32.000,54,11149017,8245,0,1771806931,13145.565696119993,30360.79528038,53303.61832752001 2026-02-23,00:35:33.000,54,11149015,8045,0,1771806932,13145.323188959992,23903.84859342,53303.56243056 2026-02-23,00:35:35.000,54,11148994,7445,0,1771806934,13145.02005500999,29899.225297109995,53303.47858512001 2026-02-23,00:35:36.000,54,11149013,7845,0,1771806935,13144.93921928999,29899.077265379994,53303.47858512001 2026-02-23,00:35:37.000,54,11149022,7325,0,1771806936,13144.83817463999,28053.94634049,53303.40172680001 2026-02-23,00:35:38.000,54,11148981,8045,0,1771806937,13144.73712998999,32665.649316480005,53303.45063664001 2026-02-23,00:35:39.000,54,11149005,7645,0,1771806938,13144.649557959994,26669.72278065,53303.34582984 2026-02-23,00:35:40.000,54,11149028,7325,0,1771806939,13144.568722239994,28975.528449300007,53303.31788136 2026-02-23,00:35:41.000,54,11148992,7445,0,1771806940,13144.481150209998,31742.60803776,53303.3667912 2026-02-23,00:35:42.000,54,11149002,7365,0,1771806941,13144.386841869993,25285.731842099995,53303.37377832 2026-02-23,00:35:43.000,54,11148981,7925,0,1771806942,13144.319478769998,27591.770132039994,53303.34582984 2026-02-23,00:35:44.000,54,11149031,7885,0,1771806943,13144.258851979997,26208.399516930003,53303.29692 2026-02-23,00:35:46.000,54,11149001,7845,0,1771806945,13144.211697810002,30821.011830689997,53303.471598 2026-02-23,00:35:47.000,54,11149055,7925,0,1771806946,13144.225170429992,29898.943331910006,53303.4366624 2026-02-23,00:35:48.000,54,11148958,7325,0,1771806947,13144.332951390003,28976.910078779998,53303.555443440004 2026-02-23,00:35:49.000,54,11149034,7405,0,1771806948,13144.474413899989,28054.890923910003,53303.6113404 2026-02-23,00:35:50.000,54,11149014,7525,0,1771806949,13144.68323951,30361.302817739997,53303.73710856001 2026-02-23,00:35:51.000,54,11148995,7805,0,1771806950,13144.91901035999,28516.749921509996,53303.82794112 2026-02-23,00:35:52.000,54,11148977,7805,0,1771806951,13145.201935379991,28055.765016029996,53303.82794112 2026-02-23,00:35:53.000,54,11148970,7605,0,1771806952,13145.518541949998,23905.025798129995,53303.90479944001 2026-02-23,00:35:54.000,54,11149023,8085,0,1771806953,13145.821675899999,28978.686459539997,53304.03755472 2026-02-23,00:35:55.000,54,11149026,7325,0,1771806954,13146.18543664,31746.188995799996,53304.09345168 2026-02-23,00:35:57.000,54,11149036,7325,0,1771806956,13146.886012879993,30824.050005719997,53304.33800088001 2026-02-23,00:35:58.000,54,11149001,7725,0,1771806957,13147.23630099999,31746.64014012,53304.38691072001 2026-02-23,00:35:59.000,54,11149043,7805,0,1771806958,13147.54617126,30824.254430490008,53304.48473040001 2026-02-23,00:36:00.000,54,11149020,7484,0,1771806959,13147.802151039992,32669.23732365,53304.50569176001 2026-02-23,00:36:01.000,54,11149063,7885,0,1771806960,13148.044658199993,27134.584707629998,53304.701331120006 2026-02-23,00:36:02.000,54,11149039,8205,0,1771806961,13148.280429049999,29440.76398017,53304.82011216001 2026-02-23,00:36:03.000,54,11148991,8485,0,1771806962,13148.50272728,24367.3711857,53304.93889320001 2026-02-23,00:36:04.000,54,11149023,8285,0,1771806963,13148.650926099996,29902.178882580003,53305.07164848 2026-02-23,00:36:05.000,54,11149034,7685,0,1771806964,13148.826070160001,27134.958311520008,53305.15549392001 2026-02-23,00:36:06.000,54,11148999,7885,0,1771806965,13148.886696950001,32208.71061162,53305.30921056 2026-02-23,00:36:08.000,54,11149012,6965,0,1771806967,13149.061841009992,28980.483987689993,53305.69350216 2026-02-23,00:36:09.000,54,11148969,8005,0,1771806968,13149.156149349998,28980.758903759997,53305.8122832 2026-02-23,00:36:10.000,54,11148997,7925,0,1771806969,13149.223512449993,34054.60284255,53305.99394832001 2026-02-23,00:36:11.000,54,11149040,7325,0,1771806970,13149.250457689988,30826.178842980007,53306.1267036 2026-02-23,00:36:12.000,54,11149019,8045,0,1771806971,13149.297611859998,27136.586660550005,53306.31535584 2026-02-23,00:36:13.000,54,11148999,7725,0,1771806972,13149.297611859998,28059.23318799,53306.441124 2026-02-23,00:36:14.000,54,11148986,7445,0,1771806973,13149.351502339989,32210.367157169996,53306.545930800006 2026-02-23,00:36:15.000,54,11149081,7845,0,1771806974,13149.344766029993,28520.464813020008,53306.62278912 2026-02-23,00:36:16.000,54,11149041,7805,0,1771806975,13149.338029719998,30365.363116620007,53306.7206088 2026-02-23,00:36:17.000,54,11148956,7805,0,1771806976,13149.358238649998,29903.9693616,53306.79746712 2026-02-23,00:36:19.000,54,11149039,7965,0,1771806978,13149.358238649998,31287.163748460007,53307.00009360001 2026-02-23,00:36:20.000,54,11149034,7165,0,1771806979,13149.371711269989,31286.867685000005,53307.1747716 2026-02-23,00:36:21.000,54,11148970,7325,0,1771806980,13149.364974959994,30364.00263453,53307.25162992 2026-02-23,00:36:22.000,54,11149060,7765,0,1771806981,13149.378447579998,31286.219165040005,53307.37739808001 2026-02-23,00:36:23.000,54,11149022,7725,0,1771806982,13149.466019609994,26212.45276668,53307.39835944 2026-02-23,00:36:24.000,54,11149052,7525,0,1771806983,13149.51317377999,26673.529310850005,53307.47521776001 2026-02-23,00:36:25.000,54,11149017,7725,0,1771806984,13149.688317839995,29440.74988191,53307.600985920006 2026-02-23,00:36:26.000,54,11148988,7005,0,1771806985,13149.89714344999,30824.35311831,53307.71277984001 2026-02-23,00:36:27.000,54,11149010,7605,0,1771806986,13150.139650609992,31746.872761410006,53307.8036124 2026-02-23,00:36:28.000,54,11148968,7445,0,1771806987,13150.436048249998,33130.60288214999,53307.85252224 2026-02-23,00:36:30.000,54,11148965,8165,0,1771806989,13151.217460209991,29440.982503199994,53308.18091688 2026-02-23,00:36:31.000,54,11149028,7325,0,1771806990,13151.648584049988,32669.85059796,53308.3975176 2026-02-23,00:36:32.000,54,11149014,7645,0,1771806991,13152.126862059995,31286.360147640007,53308.53027288001 2026-02-23,00:36:33.000,54,11149044,7605,0,1771806992,13152.578194829992,29441.595777509996,53308.68398952 2026-02-23,00:36:34.000,54,11149001,7805,0,1771806993,13153.002582359994,28519.287608309998,53308.84469328001 2026-02-23,00:36:35.000,54,11148985,7925,0,1771806994,13153.39328833999,30825.60081432,53309.07526824 2026-02-23,00:36:36.000,54,11149037,7685,0,1771806995,13153.723367530001,31748.162752200005,53309.26392048 2026-02-23,00:36:37.000,54,11149012,7565,0,1771806996,13154.006292550002,31287.022765860005,53309.50846968 2026-02-23,00:36:38.000,54,11149002,7565,0,1771806997,13154.208381849989,25752.363100710005,53309.75301888001 2026-02-23,00:36:39.000,54,11149035,7925,0,1771806998,13154.356580669999,28981.097261999996,53309.89276128001 2026-02-23,00:36:41.000,54,11149032,7165,0,1771807000,13154.32963542999,32209.880767199997,53310.27006576 2026-02-23,00:36:42.000,54,11148986,7484,0,1771807001,13154.242063399994,30364.97541447,53310.49365360001 2026-02-23,00:36:43.000,54,11149023,7885,0,1771807002,13154.107337199988,31287.509155830005,53310.68929296001 2026-02-23,00:36:44.000,54,11148979,7805,0,1771807003,13153.952402069997,28058.866633230005,53310.87095808 2026-02-23,00:36:45.000,54,11148990,7405,0,1771807004,13153.763785390001,29442.547410059997,53310.99672624001 2026-02-23,00:36:46.000,54,11148926,7525,0,1771807005,13153.55495977999,30365.031807510008,53311.24826256 2026-02-23,00:36:47.000,54,11148994,7645,0,1771807006,13153.386552029995,33593.639084459996,53311.33210800001 2026-02-23,00:36:48.000,54,11149054,7325,0,1771807007,13153.184462729994,29442.52626267,53311.49281176 2026-02-23,00:36:49.000,54,11148990,7525,0,1771807008,13152.989109739989,29903.82132987,53311.63954128 2026-02-23,00:36:50.000,54,11148931,7725,0,1771807009,13152.847647230003,28058.951222789998,53311.66050264 2026-02-23,00:36:52.000,54,11148838,7445,0,1771807011,13152.605140070002,24369.330843839998,53311.82819352 2026-02-23,00:36:53.000,54,11148996,7605,0,1771807012,13152.598403759992,29443.111340460004,53311.960948800006 2026-02-23,00:36:54.000,54,11149025,7965,0,1771807013,13152.537776969992,27598.290577289998,53312.03082000001 2026-02-23,00:36:55.000,54,11148981,8005,0,1771807014,13152.605140070002,26676.038801129995,53312.107678320004 2026-02-23,00:36:56.000,54,11148997,7725,0,1771807015,13152.665766860002,28982.429547570006,53312.10069120001 2026-02-23,00:36:57.000,54,11148987,7805,0,1771807016,13152.712921029997,30366.40638786,53312.296330560006 2026-02-23,00:36:58.000,54,11149006,7484,0,1771807017,13152.793756749998,31750.411424670005,53312.35921464 2026-02-23,00:36:59.000,54,11149016,7445,0,1771807018,13152.888065089988,26215.688317349995,53312.47799568 2026-02-23,00:37:00.000,54,11148957,7725,0,1771807019,13152.921746639993,28521.9874251,53312.48498280001 2026-02-23,00:37:01.000,54,11149053,7605,0,1771807020,13152.995846049998,29905.90082322,53312.575815359996 2026-02-23,00:37:03.000,54,11148986,7405,0,1771807022,13153.11036331999,28060.85448789,53312.71555776 2026-02-23,00:37:04.000,54,11148991,7925,0,1771807023,13153.184462729994,31750.63699683,53312.72254488001 2026-02-23,00:37:05.000,54,11148996,7885,0,1771807024,13153.17099010999,29905.41443325,53312.81337744 2026-02-23,00:37:06.000,54,11148951,7845,0,1771807025,13153.157517489999,36823.90290696001,53312.86927440001 2026-02-23,00:37:07.000,54,11148971,7805,0,1771807026,13153.157517489999,28060.022690550002,53312.995042560004 2026-02-23,00:37:08.000,54,11149014,7325,0,1771807027,13153.123835939994,26214.82832349,53312.9740812 2026-02-23,00:37:09.000,54,11149006,7605,0,1771807028,13153.083418079994,26675.897818530007,53313.00901680001 2026-02-23,00:37:10.000,54,11148986,7365,0,1771807029,13153.009318669989,30365.525246610006,53313.00901680001 2026-02-23,00:37:11.000,54,11149031,7845,0,1771807030,13153.009318669989,23908.17675924,53312.995042560004 2026-02-23,00:37:12.000,54,11148987,7925,0,1771807031,13152.995846049998,28520.408419979998,53313.02997816 2026-02-23,00:37:14.000,54,11148998,7365,0,1771807033,13153.069945459989,29442.83642439,53313.03696528001 2026-02-23,00:37:15.000,54,11148981,8005,0,1771807034,13153.184462729994,30365.405411400003,53313.016003920005 2026-02-23,00:37:16.000,54,11148992,7405,0,1771807035,13153.29898,34516.609871880006,53313.0439524 2026-02-23,00:37:17.000,54,11149018,7565,0,1771807036,13153.467387749995,28981.802175000004,53313.02299104 2026-02-23,00:37:18.000,54,11149011,7845,0,1771807037,13153.642531810001,27598.220085990004,53313.09286224 2026-02-23,00:37:19.000,54,11149030,7405,0,1771807038,13153.837884799992,32210.606827590003,53313.113823600004 2026-02-23,00:37:20.000,54,11148977,8085,0,1771807039,13154.060183029993,31749.48798864,53313.134784960006 2026-02-23,00:37:21.000,54,11148973,8045,0,1771807040,13154.215118159998,28059.606791879996,53313.134784960006 2026-02-23,00:37:22.000,54,11149042,7445,0,1771807041,13154.43741639,24830.91492537,53313.20465616001 2026-02-23,00:37:23.000,54,11149050,7565,0,1771807042,13154.59908783,33133.204011120004,53313.19766904 2026-02-23,00:37:25.000,54,11148987,7885,0,1771807044,13154.82138606,28520.732679959998,53313.16972056 2026-02-23,00:37:26.000,54,11149014,7285,0,1771807045,13154.888749159996,31749.35405517,53313.26055312 2026-02-23,00:37:27.000,54,11149039,8085,0,1771807046,13154.929167019996,33594.294653549994,53313.232604640005 2026-02-23,00:37:28.000,54,11149054,7405,0,1771807047,13154.983057500001,31749.35405517,53313.2186304 2026-02-23,00:37:29.000,54,11148985,7845,0,1771807048,13155.036947979992,28520.669237790004,53313.26754024 2026-02-23,00:37:30.000,54,11148999,7845,0,1771807049,13155.111047389997,28520.648090400005,53313.26754024 2026-02-23,00:37:31.000,54,11149060,7205,0,1771807050,13155.198619419993,27598.11434904,53313.2885016 2026-02-23,00:37:32.000,54,11149001,8125,0,1771807051,13155.319872999993,23908.226103149995,53313.281514480004 2026-02-23,00:37:33.000,54,11149013,8005,0,1771807052,13155.400708719993,34055.54742597,53313.3583728 2026-02-23,00:37:34.000,54,11149020,7405,0,1771807053,13155.495017059999,30826.862608590003,53313.37234704001 2026-02-23,00:37:36.000,54,11149010,7245,0,1771807055,13155.71731529,29443.104291330004,53313.36535992 2026-02-23,00:37:37.000,54,11149042,7605,0,1771807056,13155.804887319995,24830.675254949994,53313.351385680005 2026-02-23,00:37:38.000,54,11149052,7325,0,1771807057,13155.87225041999,28059.26138451,53313.351385680005 2026-02-23,00:37:39.000,54,11149021,7805,0,1771807058,13155.87898673,27597.839432969995,53313.31645008 2026-02-23,00:37:40.000,54,11149028,7285,0,1771807059,13155.77794208,22985.311708769994,53313.34439856001 2026-02-23,00:37:41.000,54,11149007,7965,0,1771807060,13155.79815101,28058.59876629,53313.20465616001 2026-02-23,00:37:42.000,54,11149044,7525,0,1771807061,13155.71731529,28519.56957351,53313.232604640005 2026-02-23,00:37:43.000,54,11148999,8125,0,1771807062,13155.58932539999,24829.364116769997,53313.25356600001 2026-02-23,00:37:44.000,54,11148989,7885,0,1771807063,13155.447862889989,33131.16681255,53313.17670768001 2026-02-23,00:37:45.000,54,11149048,7445,0,1771807064,13155.292927759998,29902.164784320004,53313.17670768001 2026-02-23,00:37:47.000,54,11149002,7365,0,1771807066,13154.908958089996,33130.02485349,53313.078888 2026-02-23,00:37:48.000,54,11148998,7445,0,1771807067,13154.7809682,28978.707606929995,53313.064913760005 2026-02-23,00:37:49.000,54,11148936,7405,0,1771807068,13154.727077719996,31284.66835644,53313.09286224 2026-02-23,00:37:50.000,54,11149044,7565,0,1771807069,13154.65297830999,30823.21115925,53313.08587512001 2026-02-23,00:37:51.000,54,11149015,8005,0,1771807070,13154.626033069995,29439.424645470004,53313.10683648001 2026-02-23,00:37:52.000,54,11149002,7605,0,1771807071,13154.63950569,25288.38231498,53313.09286224 2026-02-23,00:37:53.000,54,11149066,7525,0,1771807072,13154.65971462,23904.743832930006,53313.12779784001 2026-02-23,00:37:54.000,54,11149021,8005,0,1771807073,13154.73381402999,27594.44175231,53313.10683648001 2026-02-23,00:37:55.000,54,11149038,7365,0,1771807074,13154.80117713,35896.40657808,53313.15574632001 2026-02-23,00:37:56.000,54,11148986,7445,0,1771807075,13154.976321189992,28978.256462610007,53313.20465616001 2026-02-23,00:37:58.000,54,11148970,7325,0,1771807077,13155.205355730002,32668.053069810005,53313.26055312 2026-02-23,00:37:59.000,54,11149091,7965,0,1771807078,13155.387236099989,30823.309847070006,53313.30946296 2026-02-23,00:38:00.000,54,11148968,7605,0,1771807079,13155.481544439994,28517.285655390006,53313.330424320004 2026-02-23,00:38:01.000,54,11149017,8045,0,1771807080,13155.582589089994,26211.268512840004,53313.330424320004 2026-02-23,00:38:02.000,54,11148986,7885,0,1771807081,13155.683633739995,28517.483031030002,53313.42125688001 2026-02-23,00:38:03.000,54,11148976,7685,0,1771807082,13155.724051599995,27595.05502662,53313.50510232 2026-02-23,00:38:04.000,54,11148963,8125,0,1771807083,13155.764469459995,33590.98861158,53313.42125688001 2026-02-23,00:38:05.000,54,11148858,7245,0,1771807084,13155.724051599995,31746.048013199994,53313.54003792001 2026-02-23,00:38:06.000,54,11149001,7845,0,1771807085,13155.67016111999,29439.854642399994,53313.50510232 2026-02-23,00:38:07.000,54,11149001,8205,0,1771807086,13155.63647957,26672.345057009996,53313.58196064 2026-02-23,00:38:09.000,54,11148973,7845,0,1771807088,13155.481544439994,28516.742872379997,53313.602922 2026-02-23,00:38:10.000,54,11148945,8045,0,1771807089,13155.373763479998,29900.021848799995,53313.62388336 2026-02-23,00:38:11.000,54,11148963,7885,0,1771807090,13155.225564660002,27132.32898603,53313.55401216 2026-02-23,00:38:12.000,54,11148975,7885,0,1771807091,13155.097574769992,29899.211198849996,53313.63087048001 2026-02-23,00:38:13.000,54,11148987,7845,0,1771807092,13154.976321189992,27592.67946981,53313.637857600006 2026-02-23,00:38:14.000,54,11148988,7365,0,1771807093,13154.895485469991,30820.793307660002,53313.62388336 2026-02-23,00:38:15.000,54,11148987,8045,0,1771807094,13154.855067609991,31281.566739240006,53313.58196064 2026-02-23,00:38:16.000,54,11148983,7805,0,1771807095,13154.834858679991,29436.42171609,53313.58894776001 2026-02-23,00:38:17.000,54,11148955,8205,0,1771807096,13154.882012850001,25285.407582119995,53313.59593488 2026-02-23,00:38:18.000,54,11148973,7805,0,1771807097,13154.976321189992,31280.953464930004,53313.567986400005 2026-02-23,00:38:20.000,54,11148950,7484,0,1771807099,13155.232300969998,28052.599956660008,53313.567986400005 2026-02-23,00:38:21.000,54,11149022,7525,0,1771807100,13155.434390269998,25746.716747579994,53313.60990912001 2026-02-23,00:38:22.000,54,11148973,8325,0,1771807101,13155.58932539999,32664.958501739995,53313.65183184 2026-02-23,00:38:23.000,54,11149035,7845,0,1771807102,13155.784678389995,29436.724828680002,53313.65183184 2026-02-23,00:38:24.000,54,11149025,7765,0,1771807103,13155.91266827999,33126.65536935,53313.6727932 2026-02-23,00:38:25.000,54,11148938,7525,0,1771807104,13156.054130789991,34049.358289829994,53313.69375456 2026-02-23,00:38:26.000,54,11148983,8045,0,1771807105,13156.155175439992,31282.398536580004,53313.69375456 2026-02-23,00:38:27.000,54,11149039,7885,0,1771807106,13156.215802229992,32205.087358799996,53313.70074168 2026-02-23,00:38:28.000,54,11148868,7645,0,1771807107,13156.229274849997,28054.397484810004,53313.72869016001 2026-02-23,00:38:29.000,54,11148856,7685,0,1771807108,13156.188856989997,25287.324945479995,53313.79856136001 2026-02-23,00:38:31.000,54,11148980,7325,0,1771807110,13156.047394479996,30821.956414109998,53313.82650984001 2026-02-23,00:38:32.000,54,11149044,7925,0,1771807111,13155.89245934999,26209.795244670007,53313.79856136001 2026-02-23,00:38:33.000,54,11149010,7405,0,1771807112,13155.75773315,24364.84759716,53313.903368160005 2026-02-23,00:38:34.000,54,11149025,7725,0,1771807113,13155.56911646999,29437.965475560006,53313.87541968001 2026-02-23,00:38:35.000,54,11149016,7484,0,1771807114,13155.353554549998,27131.701613459998,53313.903368160005 2026-02-23,00:38:36.000,54,11149034,7645,0,1771807115,13155.164937870002,24825.430702230005,53313.79856136001 2026-02-23,00:38:37.000,54,11149049,7925,0,1771807116,13154.983057500001,32204.55867405,53313.854458320006 2026-02-23,00:38:38.000,54,11149067,7845,0,1771807117,13154.794440819991,30820.67347245,53313.903368160005 2026-02-23,00:38:39.000,54,11149072,7405,0,1771807118,13154.63950569,30359.237422649996,53313.89638104001 2026-02-23,00:38:40.000,54,11149020,7365,0,1771807119,13154.464361629995,36815.94443919,53313.8824068 2026-02-23,00:38:42.000,54,11149040,7725,0,1771807121,13154.302690189994,23440.875833280006,53313.88939392 2026-02-23,00:38:43.000,54,11149034,7445,0,1771807122,13154.201645539993,32203.818515399995,53313.89638104001 2026-02-23,00:38:44.000,54,11149034,7525,0,1771807123,13154.154491369998,28975.521400169993,53313.77061288 2026-02-23,00:38:45.000,54,11149003,7925,0,1771807124,13154.093864579998,28053.213230969995,53313.833496960004 2026-02-23,00:38:46.000,54,11149035,8245,0,1771807125,13154.066919340003,27130.912110899997,53313.87541968001 2026-02-23,00:38:47.000,54,11149018,7565,0,1771807126,13154.100600889993,31281.96149052,53313.8824068 2026-02-23,00:38:48.000,54,11149042,7525,0,1771807127,13154.080391959993,23902.798273049993,53313.833496960004 2026-02-23,00:38:49.000,54,11149040,7484,0,1771807128,13154.026501480002,32204.770147949996,53313.87541968001 2026-02-23,00:38:50.000,54,11149043,7965,0,1771807129,13153.938929449992,26209.210166880002,53313.92432952001 2026-02-23,00:38:51.000,54,11149023,7885,0,1771807130,13153.885038970002,28515.382390290004,53313.9173424 2026-02-23,00:38:53.000,54,11149020,7645,0,1771807132,13153.62232288,26670.54752886,53313.88939392 2026-02-23,00:38:54.000,54,11148997,7845,0,1771807133,13153.41349726999,27131.743908239994,53313.8125356 2026-02-23,00:38:55.000,54,11149011,7765,0,1771807134,13153.144044869994,31282.461978749998,53313.8125356 2026-02-23,00:38:56.000,54,11149076,7525,0,1771807135,13152.861119849993,33127.13471019,53313.77760000001 2026-02-23,00:38:57.000,54,11149034,7484,0,1771807136,13152.557985899992,27131.21522349,53313.77061288 2026-02-23,00:38:58.000,54,11149017,7645,0,1771807137,13152.21443408999,24824.817427920003,53313.76362576 2026-02-23,00:38:59.000,54,11148984,7484,0,1771807138,13151.763101319993,30358.983653970005,53313.69375456 2026-02-23,00:39:00.000,54,11148984,7565,0,1771807139,13151.311768549996,33587.09749181999,53313.686767440005 2026-02-23,00:39:01.000,54,11149024,7285,0,1771807140,13150.89411732999,26668.721804190005,53313.65881896001 2026-02-23,00:39:02.000,54,11149060,7845,0,1771807141,13150.368685150002,28974.527472839996,53313.602922 2026-02-23,00:39:04.000,54,11149011,8045,0,1771807143,13149.452546989989,31280.156913240004,53313.43523112 2026-02-23,00:39:05.000,54,11148983,7925,0,1771807144,13148.994477909997,30818.833649520006,53313.38632128 2026-02-23,00:39:06.000,54,11148996,7725,0,1771807145,13148.60377193,32663.583921390004,53313.32343720001 2026-02-23,00:39:07.000,54,11148964,7445,0,1771807146,13148.206329639994,35430.910229400004,53313.23959176 2026-02-23,00:39:08.000,54,11149036,7405,0,1771807147,13147.950349860002,29435.371395719994,53313.17670768001 2026-02-23,00:39:09.000,54,11149020,7285,0,1771807148,13147.734787939997,29435.540574839993,53313.09984936 2026-02-23,00:39:10.000,54,11148986,7645,0,1771807149,13147.600061739991,26668.496232029996,53312.95311984 2026-02-23,00:39:11.000,54,11149088,7445,0,1771807150,13147.552907569996,28513.380437369997,53312.89023576001 2026-02-23,00:39:12.000,54,11149047,8165,0,1771807151,13147.633743289996,23440.347148529996,53312.75748048 2026-02-23,00:39:13.000,54,11149051,7805,0,1771807152,13147.714579009997,34509.31402233,53312.6945964 2026-02-23,00:39:15.000,54,11149036,7325,0,1771807154,13148.098548679998,30819.84167511,53312.49196992 2026-02-23,00:39:16.000,54,11149032,7365,0,1771807155,13148.35452845999,29436.294831749998,53312.42908584 2026-02-23,00:39:17.000,54,11149030,7805,0,1771807156,13148.650926099996,34509.50434884,53312.33126616 2026-02-23,00:39:18.000,54,11149042,7484,0,1771807157,13148.913642189997,27591.488166840005,53312.26838208001 2026-02-23,00:39:19.000,54,11148990,7445,0,1771807158,13149.210039830003,27130.298836589995,53312.24742072001 2026-02-23,00:39:20.000,54,11148994,7605,0,1771807159,13149.439074369999,25746.702649319996,53312.21947224001 2026-02-23,00:39:21.000,54,11149045,7965,0,1771807160,13149.63442735999,32664.662438280007,53312.14261392 2026-02-23,00:39:22.000,54,11149039,7805,0,1771807161,13149.81630772999,33586.998804,53312.03780712 2026-02-23,00:39:23.000,54,11149060,7525,0,1771807162,13149.930824999996,30358.483165740006,53312.009858640005 2026-02-23,00:39:24.000,54,11149039,8005,0,1771807163,13149.957770239991,32664.401620470002,53311.891077600005 2026-02-23,00:39:26.000,54,11149038,7365,0,1771807165,13149.917352379991,29435.730901350005,53311.8212064 2026-02-23,00:39:27.000,54,11149011,8005,0,1771807166,13149.789362489995,27129.58687446,53311.75832232 2026-02-23,00:39:28.000,54,11149008,7325,0,1771807167,13149.68158153,31741.35329262,53311.68845112 2026-02-23,00:39:29.000,54,11148937,8125,0,1771807168,13149.57380056999,30818.643323009994,53311.625567040006 2026-02-23,00:39:30.000,54,11149010,7405,0,1771807169,13149.412129129989,31740.641330490005,53311.53473448 2026-02-23,00:39:31.000,54,11149012,7525,0,1771807170,13149.236985069998,31740.161989650005,53311.49281176 2026-02-23,00:39:32.000,54,11149033,8165,0,1771807171,13149.102258869993,31278.458072909998,53311.31813376 2026-02-23,00:39:33.000,54,11149019,7925,0,1771807172,13149.041632079992,33122.69375829,53311.24826256 2026-02-23,00:39:34.000,54,11149066,7565,0,1771807173,13148.906905880001,30354.986797260004,53311.18537848 2026-02-23,00:39:35.000,54,11149014,7645,0,1771807174,13148.832806469996,28970.81258133,53311.12948152 2026-02-23,00:39:37.000,54,11149021,8125,0,1771807176,13148.785652300001,26663.921346660005,53310.89191944 2026-02-23,00:39:38.000,54,11148982,7605,0,1771807177,13148.792388609996,24357.664533689996,53310.94082928 2026-02-23,00:39:39.000,54,11148978,7765,0,1771807178,13148.772179679996,28507.91031249,53310.8430096 2026-02-23,00:39:40.000,54,11149018,7525,0,1771807179,13148.832806469996,32197.157087550004,53310.80108688 2026-02-23,00:39:41.000,54,11148934,7445,0,1771807180,13148.832806469996,32197.03725234,53310.71025432001 2026-02-23,00:39:42.000,54,11149016,7645,0,1771807181,13148.900169569992,27124.116749580004,53310.75217704 2026-02-23,00:39:43.000,54,11149044,7645,0,1771807182,13148.933851119997,27585.369521999994,53310.69628008 2026-02-23,00:39:44.000,54,11148987,7965,0,1771807183,13148.954060049997,28968.979807530006,53310.62640888 2026-02-23,00:39:45.000,54,11149021,8005,0,1771807184,13148.981005289992,30352.604191320002,53310.598460400004 2026-02-23,00:39:46.000,54,11149009,7925,0,1771807185,13148.960796359992,28508.086540739998,53310.64038312001 2026-02-23,00:39:48.000,54,11148963,7725,0,1771807187,13148.805861230001,33120.12082584,53310.598460400004 2026-02-23,00:39:49.000,54,11149028,7405,0,1771807188,13148.711552889996,28969.593081839994,53310.633396 2026-02-23,00:39:50.000,54,11148996,7405,0,1771807189,13148.52293621,31736.736112469996,53310.62640888 2026-02-23,00:39:51.000,54,11149005,8205,0,1771807190,13148.347792149994,26663.716921889994,53310.58448616 2026-02-23,00:39:52.000,54,11149028,7525,0,1771807191,13148.213065949989,31275.41284875,53310.52160208001 2026-02-23,00:39:53.000,54,11148893,8045,0,1771807192,13148.044658199993,27124.659532589998,53310.54256344001 2026-02-23,00:39:54.000,54,11148817,7885,0,1771807193,13147.930140930002,26663.420858430007,53310.54256344001 2026-02-23,00:39:55.000,54,11148836,7205,0,1771807194,13147.754996869997,32197.333315800002,53310.48666648 2026-02-23,00:39:56.000,54,11148851,8005,0,1771807195,13147.606798050001,23896.045206509996,53310.458718 2026-02-23,00:39:57.000,54,11148835,8005,0,1771807196,13147.499017089991,29430.049302569998,53310.430769520004 2026-02-23,00:39:59.000,54,11148846,7605,0,1771807198,13147.35755457999,26662.899222809996,53310.34692408 2026-02-23,00:40:00.000,54,11148832,7405,0,1771807199,13147.350818269995,32197.009055820003,53310.27006576 2026-02-23,00:40:01.000,54,11149005,7965,0,1771807200,13147.33734564999,27585.390669390006,53310.22814304001 2026-02-23,00:40:02.000,54,11149015,8045,0,1771807201,13147.34408196,32197.164136680003,53310.2491044 2026-02-23,00:40:03.000,54,11148989,8165,0,1771807202,13147.36429089,30352.561896540006,53310.27705288001 2026-02-23,00:40:04.000,54,11148992,7445,0,1771807203,13147.45859922999,29430.303071250004,53310.20019456 2026-02-23,00:40:05.000,54,11149031,8245,0,1771807204,13147.47880815999,30813.76532505,53310.2491044 2026-02-23,00:40:06.000,54,11149018,7405,0,1771807205,13147.532698639996,33119.63443587,53310.263078640004 2026-02-23,00:40:07.000,54,11149003,7965,0,1771807206,13147.48554447,30813.687784619993,53310.25609152001 2026-02-23,00:40:08.000,54,11148988,7685,0,1771807207,13147.492280779996,24818.487309179996,53310.24211728 2026-02-23,00:40:10.000,54,11149025,8005,0,1771807209,13147.499017089991,32196.966761040007,53310.22814304001 2026-02-23,00:40:11.000,54,11148993,7965,0,1771807210,13147.48554447,32196.811680180006,53310.15827184001 2026-02-23,00:40:12.000,54,11148998,7445,0,1771807211,13147.519226019991,33119.0070633,53310.10936200001 2026-02-23,00:40:13.000,54,11149034,7525,0,1771807212,13147.54617126,32196.54381324,53310.13731048001 2026-02-23,00:40:14.000,54,11149016,7484,0,1771807213,13147.660688529992,26662.419881969996,53309.997568080005 2026-02-23,00:40:15.000,54,11149007,8165,0,1771807214,13147.761733179992,29429.309143920007,53310.0045552 2026-02-23,00:40:16.000,54,11149002,7365,0,1771807215,13147.862777829992,29429.316193050006,53309.90673552 2026-02-23,00:40:17.000,54,11148995,8045,0,1771807216,13148.071603439988,26662.342341540003,53309.91372264 2026-02-23,00:40:18.000,54,11149036,7245,0,1771807217,13148.31411059999,36808.042364459994,53309.7949416 2026-02-23,00:40:19.000,54,11148991,8085,0,1771807218,13148.60377193,29429.520617820002,53309.74603176 2026-02-23,00:40:21.000,54,11148971,7845,0,1771807220,13149.257193999998,28507.60015077,53309.760006000004 2026-02-23,00:40:22.000,54,11148977,8005,0,1771807221,13149.64116367,28046.5940979,53309.71808328 2026-02-23,00:40:23.000,54,11148992,7245,0,1771807222,13149.998188099991,26202.132840360006,53309.64122496 2026-02-23,00:40:24.000,54,11149013,7925,0,1771807223,13150.388894080003,22974.04719903,53309.6901348 2026-02-23,00:40:25.000,54,11148979,7725,0,1771807224,13150.69202802999,30814.160076329994,53309.65519920001 2026-02-23,00:40:26.000,54,11148960,7445,0,1771807225,13151.05578876999,33581.27491044,53309.68314768001 2026-02-23,00:40:27.000,54,11148977,7805,0,1771807226,13151.365659030002,31736.69381769,53309.67616056 2026-02-23,00:40:28.000,54,11148957,8005,0,1771807227,13151.608166190003,34042.612272419996,53309.65519920001 2026-02-23,00:40:29.000,54,11148969,7925,0,1771807228,13151.870882279989,29892.084528420004,53309.67616056 2026-02-23,00:40:30.000,54,11148966,7565,0,1771807229,13152.12012575,29892.14797059,53309.69712192 2026-02-23,00:40:32.000,54,11148972,7605,0,1771807231,13152.456941249991,31275.86399307,53309.780967360006 2026-02-23,00:40:33.000,54,11148795,7765,0,1771807232,13152.659030549992,30814.829743680006,53309.84385144 2026-02-23,00:40:34.000,54,11149053,7845,0,1771807233,13152.854383539998,28048.010973030003,53309.91372264 2026-02-23,00:40:35.000,54,11148990,7484,0,1771807234,13153.063209149994,29892.958620539997,53309.89276128001 2026-02-23,00:40:36.000,54,11148999,8005,0,1771807235,13153.27877107,25281.481216710003,53310.03949080001 2026-02-23,00:40:37.000,54,11148975,8045,0,1771807236,13153.47412405999,29893.691730060003,53310.01852944001 2026-02-23,00:40:38.000,54,11148993,8005,0,1771807237,13153.716631219992,28971.714869970005,53310.08840064001 2026-02-23,00:40:39.000,54,11149039,8205,0,1771807238,13153.905247900002,30816.838745729998,53310.13032336 2026-02-23,00:40:40.000,54,11148969,8085,0,1771807239,13154.107337199988,29433.510425400003,53310.116349120006 2026-02-23,00:40:41.000,54,11149000,7565,0,1771807240,13154.262272329994,28511.25864924,53310.17224608 2026-02-23,00:40:43.000,54,11149031,7885,0,1771807242,13154.51825211,27588.872939609995,53310.13731048001 2026-02-23,00:40:44.000,54,11149010,7405,0,1771807243,13154.545197349995,27127.472135460004,53310.19320744 2026-02-23,00:40:45.000,54,11149025,8125,0,1771807244,13154.504779489995,29433.009937170005,53310.22814304001 2026-02-23,00:40:46.000,54,11149014,7765,0,1771807245,13154.322899119994,28971.27077478,53310.22814304001 2026-02-23,00:40:47.000,54,11149025,8125,0,1771807246,13154.066919340003,32660.165093339994,53310.10936200001 2026-02-23,00:40:48.000,54,11148831,8045,0,1771807247,13153.709894909996,31275.969730020006,53310.1442976 2026-02-23,00:40:49.000,54,11148859,7885,0,1771807248,13153.285507379995,33581.007043499994,53310.05346504 2026-02-23,00:40:50.000,54,11148784,7405,0,1771807249,13152.793756749998,27585.052311149993,53310.06045216001 2026-02-23,00:40:51.000,54,11148878,7325,0,1771807250,13152.248115639995,33118.28100291001,53310.08141352 2026-02-23,00:40:52.000,54,11148819,8205,0,1771807251,13151.668792979988,27122.460204029994,53310.03250368 2026-02-23,00:40:54.000,54,11149002,7365,0,1771807253,13150.449520869988,25276.71600483,53309.8648128 2026-02-23,00:40:55.000,54,11148981,7805,0,1771807254,13149.92408869,29426.764407990006,53309.7949416 2026-02-23,00:40:56.000,54,11148982,7484,0,1771807255,13149.398656509999,25276.293057029994,53309.71808328 2026-02-23,00:40:57.000,54,11149002,7725,0,1771807256,13148.960796359992,32193.554982119997,53309.711096160005 2026-02-23,00:40:58.000,54,11149020,7565,0,1771807257,13148.62398086,33577.130022,53309.57834088 2026-02-23,00:40:59.000,54,11148968,7565,0,1771807258,13148.368001079994,33577.376741550004,53309.613276480006 2026-02-23,00:41:00.000,54,11149001,8005,0,1771807259,13148.226538569994,26199.235647930007,53309.592315120004 2026-02-23,00:41:01.000,54,11149012,7405,0,1771807260,13148.199593329999,28505.4924609,53309.52244392 2026-02-23,00:41:02.000,54,11148981,8045,0,1771807261,13148.226538569994,29428.27997094,53309.45955984 2026-02-23,00:41:03.000,54,11149019,7845,0,1771807262,13148.34105584,29889.934543769996,53309.43859848001 2026-02-23,00:41:05.000,54,11149019,7725,0,1771807264,13148.785652300001,24817.888133130007,53309.48750832001 2026-02-23,00:41:06.000,54,11148957,8165,0,1771807265,13148.987741600002,23895.777339570006,53309.424624240004 2026-02-23,00:41:07.000,54,11148975,8005,0,1771807266,13149.230248759988,30352.32927525,53309.36872728001 2026-02-23,00:41:08.000,54,11148970,7685,0,1771807267,13149.49296484999,33119.35247067,53309.36872728001 2026-02-23,00:41:09.000,54,11148939,7845,0,1771807268,13149.769153559995,27585.186244619996,53309.326804560005 2026-02-23,00:41:10.000,54,11149032,7085,0,1771807269,13149.977979169991,27123.813636990002,53309.35475304 2026-02-23,00:41:11.000,54,11149022,7725,0,1771807270,13150.200277399992,31735.2628443,53309.326804560005 2026-02-23,00:41:12.000,54,11148957,8205,0,1771807271,13150.314794669997,33118.36559247,53309.26392048 2026-02-23,00:41:13.000,54,11148962,7645,0,1771807272,13150.335003599997,30812.221565579996,53309.29186896 2026-02-23,00:41:14.000,54,11148991,8005,0,1771807273,13150.321530979993,31273.016144549998,53309.31981744001 2026-02-23,00:41:16.000,54,11149018,7484,0,1771807275,13150.186804780002,26660.869073370006,53309.35475304 2026-02-23,00:41:17.000,54,11148987,8125,0,1771807276,13150.079023819992,34961.607350520004,53309.33379168 2026-02-23,00:41:18.000,54,11148959,7885,0,1771807277,13149.87693451999,27121.705947120005,53309.40366288 2026-02-23,00:41:19.000,54,11149023,7965,0,1771807278,13149.68158153,34500.227693759996,53309.38968864001 2026-02-23,00:41:20.000,54,11148976,7405,0,1771807279,13149.49296484999,29427.377682299993,53309.38270152 2026-02-23,00:41:21.000,54,11149021,7965,0,1771807280,13149.290875549988,25738.032219419998,53309.41065 2026-02-23,00:41:22.000,54,11149025,8085,0,1771807281,13149.088786250002,28966.026222059998,53309.40366288 2026-02-23,00:41:23.000,54,11149017,7805,0,1771807282,13148.947323740002,31732.936631400007,53309.424624240004 2026-02-23,00:41:24.000,54,11149007,7965,0,1771807283,13148.886696950001,28504.780498770007,53309.41065 2026-02-23,00:41:25.000,54,11148979,7685,0,1771807284,13148.785652300001,31271.5710729,53309.41763712001 2026-02-23,00:41:27.000,54,11149020,7405,0,1771807286,13148.731761819996,25737.566976839997,53309.33379168 2026-02-23,00:41:28.000,54,11149050,7445,0,1771807287,13148.772179679996,25737.496485540003,53309.41763712001 2026-02-23,00:41:29.000,54,11149007,8205,0,1771807288,13148.792388609996,30810.24780918,53309.33379168 2026-02-23,00:41:30.000,54,11149012,7484,0,1771807289,13148.799124919991,27121.13496759,53309.40366288 2026-02-23,00:41:31.000,54,11149008,7325,0,1771807290,13148.772179679996,28043.626414169994,53309.45257272 2026-02-23,00:41:32.000,54,11148984,7685,0,1771807291,13148.72502551,30349.58716368,53309.424624240004 2026-02-23,00:41:33.000,54,11149030,7484,0,1771807292,13148.66439872,29427.560959680006,53309.53641816001 2026-02-23,00:41:34.000,54,11149005,7885,0,1771807293,13148.64418979,23432.832775949995,53309.55737952001 2026-02-23,00:41:35.000,54,11149041,7885,0,1771807294,13148.583563,31272.959751510003,53309.57135376 2026-02-23,00:41:36.000,54,11149035,7965,0,1771807295,13148.56335407,33579.1742697,53309.592315120004 2026-02-23,00:41:38.000,54,11149056,7285,0,1771807297,13148.583563,27123.84888264,53309.83686432 2026-02-23,00:41:39.000,54,11149002,7525,0,1771807298,13148.583563,28507.875066840003,53309.927696880004 2026-02-23,00:41:40.000,54,11149033,7885,0,1771807299,13148.59703561999,31275.462192659994,53310.046477920005 2026-02-23,00:41:41.000,54,11149004,7445,0,1771807300,13148.650926099996,29892.408788400004,53310.12333624 2026-02-23,00:41:42.000,54,11149044,7605,0,1771807301,13148.718289199991,26203.451027670002,53310.263078640004 2026-02-23,00:41:43.000,54,11149081,8205,0,1771807302,13148.778915989991,34043.965705380004,53310.44474376001 2026-02-23,00:41:44.000,54,11148982,7525,0,1771807303,13148.805861230001,31277.266769940004,53310.50762784 2026-02-23,00:41:45.000,54,11149021,8165,0,1771807304,13148.839542779991,31738.752163650002,53310.619421760006 2026-02-23,00:41:46.000,54,11148997,8005,0,1771807305,13148.933851119997,28971.954540389997,53310.75916416001 2026-02-23,00:41:47.000,54,11149012,7725,0,1771807306,13149.061841009992,31278.063321630005,53310.898906559996 2026-02-23,00:41:49.000,54,11148996,7645,0,1771807308,13149.358238649998,31739.520518820005,53311.15044288 2026-02-23,00:41:50.000,54,11149037,7725,0,1771807309,13149.49296484999,34967.89517448,53311.234288319996 2026-02-23,00:41:51.000,54,11149018,7365,0,1771807310,13149.647899979995,32200.808536890007,53311.339095120005 2026-02-23,00:41:52.000,54,11148962,7525,0,1771807311,13149.79609879999,28972.328144280007,53311.37403072 2026-02-23,00:41:53.000,54,11148981,7965,0,1771807312,13149.951033929996,33122.905232189994,53311.47883752001 2026-02-23,00:41:54.000,54,11149023,7925,0,1771807313,13150.031869649996,28049.604076410003,53311.5417216 2026-02-23,00:41:55.000,54,11149030,7685,0,1771807314,13150.146386920002,27127.013942010002,53311.63954128 2026-02-23,00:41:56.000,54,11149026,7685,0,1771807315,13150.254167879997,28049.068342529994,53311.71639960001 2026-02-23,00:41:57.000,54,11149075,8125,0,1771807316,13150.267640500002,31738.258724550004,53311.76530944001 2026-02-23,00:41:58.000,54,11149063,7685,0,1771807317,13150.335003599997,28048.455068220006,53311.891077600005 2026-02-23,00:42:00.000,54,11149062,7325,0,1771807319,13150.496675039998,28970.262749190006,53311.96793592 2026-02-23,00:42:01.000,54,11149018,7405,0,1771807320,13150.584247069994,29431.353391619996,53312.10069120001 2026-02-23,00:42:02.000,54,11149078,7765,0,1771807321,13150.725709579994,30353.60516778,53312.12165256001 2026-02-23,00:42:03.000,54,11149005,8165,0,1771807322,13150.88064471,29431.16306511,53312.3103048 2026-02-23,00:42:04.000,54,11148997,7925,0,1771807323,13151.02210722,29431.198310759995,53312.30331768 2026-02-23,00:42:05.000,54,11149027,8005,0,1771807324,13151.230932829996,33120.68475624001,53312.464021440006 2026-02-23,00:42:06.000,54,11149028,7645,0,1771807325,13151.406076890002,30814.90728411,53312.50594416001 2026-02-23,00:42:07.000,54,11148976,7605,0,1771807326,13151.567748330002,30815.154003660005,53312.610750960004 2026-02-23,00:42:08.000,54,11149007,8405,0,1771807327,13151.709210839988,32660.080503780002,53312.66664792 2026-02-23,00:42:09.000,54,11149016,7484,0,1771807328,13151.870882279989,34043.87406669,53312.81337744 2026-02-23,00:42:11.000,54,11148972,7285,0,1771807330,13152.07970789,25281.953508420003,53312.946132720004 2026-02-23,00:42:12.000,54,11149024,7484,0,1771807331,13152.126862059995,24359.85681312,53313.02299104 2026-02-23,00:42:13.000,54,11148997,8205,0,1771807332,13152.106653129995,28510.899143610004,53313.15574632001 2026-02-23,00:42:14.000,54,11149016,7445,0,1771807333,13152.126862059995,34967.89517448,53313.2186304 2026-02-23,00:42:15.000,54,11149006,7645,0,1771807334,13152.025817409994,31278.57790812,53313.25356600001 2026-02-23,00:42:16.000,54,11148993,8085,0,1771807335,13151.93150906999,32201.21738643,53313.330424320004 2026-02-23,00:42:17.000,54,11148951,7805,0,1771807336,13151.803519179994,30817.76218176,53313.39330840001 2026-02-23,00:42:18.000,54,11149013,7805,0,1771807337,13151.675529289998,33584.989801949996,53313.56099928001 2026-02-23,00:42:19.000,54,11148974,7405,0,1771807338,13151.561012019993,26205.88297752,53313.602922 2026-02-23,00:42:20.000,54,11148977,7925,0,1771807339,13151.486912610002,27589.373427839993,53313.67978032001 2026-02-23,00:42:22.000,54,11148949,7925,0,1771807341,13151.284823310001,32201.04820731,53313.805548480006 2026-02-23,00:42:23.000,54,11148970,7405,0,1771807342,13151.20398759,32200.949519489994,53313.84747120001 2026-02-23,00:42:24.000,54,11148984,7565,0,1771807343,13151.08273401,26666.614114320008,53313.98022648 2026-02-23,00:42:25.000,54,11149034,7484,0,1771807344,13150.96148043,31739.710845330002,53314.05009768 2026-02-23,00:42:26.000,54,11148991,7845,0,1771807345,13150.846963159995,29894.939426070006,53314.10599464 2026-02-23,00:42:27.000,54,11148981,7805,0,1771807346,13150.69202802999,27589.176052199997,53314.11298176001 2026-02-23,00:42:28.000,54,11149018,7325,0,1771807347,13150.577510759998,33584.905212390004,53314.17586584 2026-02-23,00:42:29.000,54,11149027,7765,0,1771807348,13150.442784559993,27589.648343909997,53314.36451808 2026-02-23,00:42:30.000,54,11148989,7765,0,1771807349,13150.308058360002,31740.676576140002,53314.39246656 2026-02-23,00:42:31.000,54,11148950,7245,0,1771807350,13150.146386920002,33585.82864842001,53314.455350640004 2026-02-23,00:42:33.000,54,11148989,7845,0,1771807352,13149.90387976,28513.19011086,53314.53220896 2026-02-23,00:42:34.000,54,11148972,7405,0,1771807353,13149.79609879999,28974.583865880006,53314.55317032 2026-02-23,00:42:35.000,54,11149013,8045,0,1771807354,13149.67484521999,32664.302932649996,53314.504260480004 2026-02-23,00:42:36.000,54,11149005,7925,0,1771807355,13149.60074581,32203.198191960008,53314.58810592 2026-02-23,00:42:37.000,54,11148990,7605,0,1771807356,13149.587273189994,29435.928276990002,53314.55317032 2026-02-23,00:42:38.000,54,11149019,7885,0,1771807357,13149.56032795,33586.61815097999,53314.56714456001 2026-02-23,00:42:39.000,54,11148961,7845,0,1771807358,13149.57380056999,33125.22439596,53314.504260480004 2026-02-23,00:42:40.000,54,11148962,7565,0,1771807359,13149.65463628999,35430.96662244,53314.5112476 2026-02-23,00:42:41.000,54,11148986,7645,0,1771807360,13149.70179046,30357.475140149996,53314.4413764 2026-02-23,00:42:42.000,54,11149020,7565,0,1771807361,13149.870198209996,30818.283817379997,53314.42740216001 2026-02-23,00:42:44.000,54,11148965,8045,0,1771807363,13150.240695259992,32201.125747740007,53314.32958248001 2026-02-23,00:42:45.000,54,11148965,7765,0,1771807364,13150.510147659988,28972.39158645,53314.24573704 2026-02-23,00:42:46.000,54,11149037,7965,0,1771807365,13150.77286374999,30816.79645095,53314.22477568 2026-02-23,00:42:47.000,54,11149029,8005,0,1771807366,13151.04231615,34044.853895759996,53314.168878720004 2026-02-23,00:42:48.000,54,11148956,7525,0,1771807367,13151.325241170001,28049.131784700003,53314.14791736 2026-02-23,00:42:49.000,54,11149010,7605,0,1771807368,13151.534066779997,25281.875967989996,53314.126956 2026-02-23,00:42:50.000,54,11148981,8085,0,1771807369,13151.742892389993,27126.421815089998,53314.07804616 2026-02-23,00:42:51.000,54,11148960,7245,0,1771807370,13151.884354899994,31276.907264309993,53314.09900752 2026-02-23,00:42:52.000,54,11148992,7565,0,1771807371,13152.005608479994,35427.378615270005,53314.04311056001 2026-02-23,00:42:53.000,54,11149051,8125,0,1771807372,13152.066235269995,25742.571859140007,53314.09202040001 2026-02-23,00:42:55.000,54,11149021,7965,0,1771807374,13152.09991682,25742.360385239997,53313.88939392 2026-02-23,00:42:56.000,54,11148994,7365,0,1771807375,13152.09318050999,28509.277843710006,53313.9173424 2026-02-23,00:42:57.000,54,11149003,8125,0,1771807376,13152.07970789,30815.03416845,53313.86144544 2026-02-23,00:42:58.000,54,11148976,7484,0,1771807377,13152.05276264999,28970.255700060006,53313.87541968001 2026-02-23,00:42:59.000,54,11149025,7925,0,1771807378,13152.07297157999,25280.607124589995,53313.86843256 2026-02-23,00:43:00.000,54,11149015,7805,0,1771807379,13152.12012575,28969.875047039997,53313.74965152 2026-02-23,00:43:01.000,54,11148973,7885,0,1771807380,13152.19422515999,30814.449090659997,53313.70074168 2026-02-23,00:43:02.000,54,11148955,8045,0,1771807381,13152.38284184,33581.35245087001,53313.70074168 2026-02-23,00:43:03.000,54,11148968,7445,0,1771807382,13152.638821619992,33120.04328541001,53313.6727932 2026-02-23,00:43:04.000,54,11148983,8085,0,1771807383,13152.867856159988,34964.589132509995,53313.60990912001 2026-02-23,00:43:06.000,54,11148989,7645,0,1771807385,13153.55495977999,32197.178234940002,53313.55401216 2026-02-23,00:43:07.000,54,11148985,8045,0,1771807386,13153.945665760002,29891.083551959993,53313.50510232 2026-02-23,00:43:08.000,54,11148984,7405,0,1771807387,13154.403734839994,28507.473266429995,53313.38632128 2026-02-23,00:43:09.000,54,11148945,7925,0,1771807388,13154.875276539991,35424.78453542999,53313.449205360004 2026-02-23,00:43:10.000,54,11148976,7685,0,1771807389,13155.306400379988,29429.478323040006,53313.449205360004 2026-02-23,00:43:11.000,54,11148958,7405,0,1771807390,13155.73752422,28968.204403230004,53313.44221824001 2026-02-23,00:43:12.000,54,11149049,8045,0,1771807391,13156.188856989997,30812.729102940008,53313.3583728 2026-02-23,00:43:13.000,54,11149018,7365,0,1771807392,13156.559354039993,31273.826794499997,53313.302475840006 2026-02-23,00:43:14.000,54,11148983,7885,0,1771807393,13156.923114779995,32196.050374140003,53313.3583728 2026-02-23,00:43:15.000,54,11148938,7405,0,1771807394,13157.266666589996,28506.719009520006,53313.3583728 2026-02-23,00:43:17.000,54,11148975,8125,0,1771807396,13157.792098769998,31734.691864770008,53313.351385680005 2026-02-23,00:43:18.000,54,11148997,7685,0,1771807397,13157.98745175999,26661.820705920007,53313.33741144 2026-02-23,00:43:19.000,54,11148989,8125,0,1771807398,13158.16933212999,26200.59613002,53313.3583728 2026-02-23,00:43:20.000,54,11148919,7925,0,1771807399,13158.33773988,33118.03428336,53313.330424320004 2026-02-23,00:43:21.000,54,11149014,7645,0,1771807400,13158.445520839996,30812.16517254,53313.42125688001 2026-02-23,00:43:22.000,54,11148989,8005,0,1771807401,13158.580247040001,24817.01404101,53313.400295520005 2026-02-23,00:43:23.000,54,11148999,7685,0,1771807402,13158.714973239992,33579.1742697,53313.37234704001 2026-02-23,00:43:24.000,54,11148949,7765,0,1771807403,13158.863172060002,28506.345405629996,53313.40728264 2026-02-23,00:43:25.000,54,11148961,8125,0,1771807404,13158.957480399993,27122.946593999994,53313.48414096 2026-02-23,00:43:26.000,54,11148992,7484,0,1771807405,13159.018107189993,27122.981839650005,53313.52606368 2026-02-23,00:43:28.000,54,11149022,7045,0,1771807407,13159.18651493999,27123.115773120007,53313.59593488 2026-02-23,00:43:29.000,54,11148979,7845,0,1771807408,13159.321241139995,31734.78350346,53313.65881896001 2026-02-23,00:43:30.000,54,11148984,7484,0,1771807409,13159.42902209999,33579.385743599996,53313.72170304 2026-02-23,00:43:31.000,54,11149037,7885,0,1771807410,13159.59742985,30812.50353078,53313.72869016001 2026-02-23,00:43:32.000,54,11149002,7365,0,1771807411,13159.745628669996,26200.856947830005,53313.86843256 2026-02-23,00:43:33.000,54,11149005,7125,0,1771807412,13159.907300109997,34040.701958189995,53313.88939392 2026-02-23,00:43:34.000,54,11149039,6925,0,1771807413,13160.149807269998,27123.242657459996,53314.01516208001 2026-02-23,00:43:35.000,54,11148946,6645,0,1771807414,13160.412523359999,24356.275855080006,53314.02913632 2026-02-23,00:43:36.000,54,11149006,7685,0,1771807415,13160.62808527999,27123.221510069998,53314.13394312001 2026-02-23,00:43:37.000,54,11148969,8205,0,1771807416,13160.911010299991,30812.411892090007,53314.15490448 2026-02-23,00:43:39.000,54,11149011,7165,0,1771807418,13161.429706169998,28045.233615809993,53314.15490448 2026-02-23,00:43:40.000,54,11148936,7685,0,1771807419,13161.652004399999,34962.48144264,53314.22477568 2026-02-23,00:43:41.000,54,11148980,7685,0,1771807420,13161.860830009995,28967.182279379995,53314.24573704 2026-02-23,00:43:42.000,54,11149004,7325,0,1771807421,13161.99555621,28044.563948459996,53314.25971128001 2026-02-23,00:43:43.000,54,11148993,8005,0,1771807422,13162.130282409991,31272.36057546,53314.34355672 2026-02-23,00:43:44.000,54,11149013,7885,0,1771807423,13162.211118129992,33116.67380126999,53314.3715052 2026-02-23,00:43:45.000,54,11149024,7405,0,1771807424,13162.211118129992,31732.816796190004,53314.37849232001 2026-02-23,00:43:46.000,54,11148975,8045,0,1771807425,13162.190909199991,30349.044380670006,53314.39246656 2026-02-23,00:43:47.000,54,11148978,7405,0,1771807426,13162.11680979,27581.6334831,53314.504260480004 2026-02-23,00:43:48.000,54,11149018,7525,0,1771807427,13161.96861096999,30809.317324019998,53314.48329912 2026-02-23,00:43:50.000,54,11148979,7165,0,1771807429,13161.638531779994,28963.862139150006,53314.476312000006 2026-02-23,00:43:51.000,54,11148986,6565,0,1771807430,13161.470124029998,26657.711063130002,53314.58810592 2026-02-23,00:43:52.000,54,11148969,7005,0,1771807431,13161.241089490002,34035.591338939994,53314.56015744 2026-02-23,00:43:53.000,54,11149001,7085,0,1771807432,13161.072681739992,26195.873212920007,53314.60208016 2026-02-23,00:43:54.000,54,11149034,6725,0,1771807433,13160.890801369991,30345.73128957,53314.61605440001 2026-02-23,00:43:55.000,54,11148996,7565,0,1771807434,13160.71565731,28961.965923180003,53314.66496424001 2026-02-23,00:43:56.000,54,11149025,7165,0,1771807435,13160.55398587,26656.040419319994,53314.644002880006 2026-02-23,00:43:57.000,54,11148993,8005,0,1771807436,13160.432732289999,34495.018386690004,53314.78374528001 2026-02-23,00:43:58.000,54,11149091,7165,0,1771807437,13160.338423949994,30344.6104779,53314.839642240004 2026-02-23,00:43:59.000,54,11149040,7685,0,1771807438,13160.244115609989,31727.847159540004,53314.825668 2026-02-23,00:44:01.000,54,11148945,7325,0,1771807440,13160.116125719993,24349.656722009997,53314.909513440005 2026-02-23,00:44:02.000,54,11149010,7685,0,1771807441,13160.068971549998,30344.384905740008,53314.909513440005 2026-02-23,00:44:03.000,54,11148980,7484,0,1771807442,13160.021817380002,25733.21766363,53314.98637176 2026-02-23,00:44:04.000,54,11149002,7645,0,1771807443,13159.934245349992,31266.960941879996,53315.0352816 2026-02-23,00:44:05.000,54,11148956,7605,0,1771807444,13159.873618559992,27578.200556790005,53315.18201112 2026-02-23,00:44:06.000,54,11148975,7484,0,1771807445,13159.819728080001,33573.309393539996,53315.25886944 2026-02-23,00:44:07.000,54,11149009,8205,0,1771807446,13159.725419739996,30345.75243696,53315.349702 2026-02-23,00:44:08.000,54,11148998,7525,0,1771807447,13159.63784771,30807.294223710007,53315.46848304 2026-02-23,00:44:09.000,54,11148948,7725,0,1771807448,13159.583957229996,27579.70907061,53315.47547016001 2026-02-23,00:44:10.000,54,11149024,7725,0,1771807449,13159.482912579995,27118.935639029994,53315.68508376 2026-02-23,00:44:12.000,54,11148971,8165,0,1771807451,13159.233669109999,28042.012163399995,53315.873736 2026-02-23,00:44:13.000,54,11148934,7645,0,1771807452,13159.078733979994,28042.45625859,53315.99251704 2026-02-23,00:44:14.000,54,11149003,8005,0,1771807453,13158.890117299998,31270.873209030004,53316.06238824 2026-02-23,00:44:15.000,54,11149014,7565,0,1771807454,13158.674555379992,34960.54293189,53316.23007912 2026-02-23,00:44:16.000,54,11148955,7285,0,1771807455,13158.45899346,31271.768448539995,53316.29296320001 2026-02-23,00:44:17.000,54,11148991,8125,0,1771807456,13158.16933212999,28505.288036130005,53316.4327056 2026-02-23,00:44:18.000,54,11148994,7725,0,1771807457,13157.886407109989,29427.969809219998,53316.49558968 2026-02-23,00:44:19.000,54,11149013,8125,0,1771807458,13157.643899950002,36345.816812100005,53316.55847376001 2026-02-23,00:44:20.000,54,11148953,8045,0,1771807459,13157.327293379996,27122.953643130008,53316.6423192 2026-02-23,00:44:21.000,54,11148985,7484,0,1771807460,13156.97700526,28967.94358542,53316.71917752 2026-02-23,00:44:23.000,54,11149008,7645,0,1771807462,13156.370737359997,27585.14394984,53316.74712600001 2026-02-23,00:44:24.000,54,11148940,7605,0,1771807463,13156.067603409996,28046.544753990005,53316.83795856 2026-02-23,00:44:25.000,54,11149009,8125,0,1771807464,13155.825096249995,27124.448058690003,53316.84494568001 2026-02-23,00:44:26.000,54,11148980,7045,0,1771807465,13155.64995218999,32658.762316470005,53316.872894160006 2026-02-23,00:44:27.000,54,11149019,8325,0,1771807466,13155.393972409998,30814.322206319994,53316.83795856 2026-02-23,00:44:28.000,54,11148964,7725,0,1771807467,13155.279455139993,32659.262804700003,53316.87988128 2026-02-23,00:44:29.000,54,11149007,8565,0,1771807468,13155.158201559992,28508.967681990005,53316.97770096 2026-02-23,00:44:30.000,54,11148962,7445,0,1771807469,13155.057156909992,26203.380536369994,53317.03359792001 2026-02-23,00:44:31.000,54,11148904,7484,0,1771807470,13154.935903329992,27587.174099280004,53317.03359792001 2026-02-23,00:44:32.000,54,11148894,6965,0,1771807471,13154.908958089996,29432.044206360006,53317.04757216 2026-02-23,00:44:45.000,54,11148874,7484,0,1771807484,13154.747286649996,29432.164041569995,53317.089494880005 2026-02-23,00:44:46.000,54,11148925,7885,0,1771807485,13154.59908783,26664.992814419995,53317.05455928 2026-02-23,00:44:47.000,54,11148902,7685,0,1771807486,13154.41047114999,26664.858880950007,53317.10346912 2026-02-23,00:44:48.000,54,11149044,7484,0,1771807487,13154.208381849989,30354.204343830002,53317.13141760001 2026-02-23,00:44:49.000,54,11149019,7965,0,1771807488,13153.965874690002,29892.838785329994,53317.05455928 2026-02-23,00:44:50.000,54,11149024,7565,0,1771807489,13153.629059189996,30353.978771669994,53317.11045624001 2026-02-23,00:44:51.000,54,11148953,7805,0,1771807490,13153.29898,29431.557816390006,53317.12443048 2026-02-23,00:44:52.000,54,11149069,6965,0,1771807491,13153.002582359994,30353.837789070007,53317.11744336 2026-02-23,00:44:53.000,54,11148956,7325,0,1771807492,13152.598403759992,27125.639361659996,53317.15237896001 2026-02-23,00:44:54.000,54,11149003,8005,0,1771807493,13152.24137933,29431.536668999994,53317.208275920006 2026-02-23,00:44:56.000,54,11148980,7325,0,1771807495,13151.466703680002,26664.77429139,53317.25019864001 2026-02-23,00:44:57.000,54,11149039,8165,0,1771807496,13151.06252508,26203.859877209994,53317.3410312 2026-02-23,00:44:58.000,54,11149010,6284,0,1771807497,13150.698764339999,34966.555839780005,53317.33404408 2026-02-23,00:44:59.000,54,11149040,7845,0,1771807498,13150.429311939988,27588.041142269998,53317.327056960006 2026-02-23,00:45:00.000,54,11149002,7484,0,1771807499,13150.058814889991,32661.52557543,53317.36897968001 2026-02-23,00:45:01.000,54,11149037,7925,0,1771807500,13149.70179046,25744.08037296,53317.34801832001 2026-02-23,00:45:02.000,54,11148859,8085,0,1771807501,13149.364974959994,27128.233441500008,53317.46679936001 2026-02-23,00:45:03.000,54,11149041,7885,0,1771807502,13149.082049939992,32662.99179447,53317.46679936001 2026-02-23,00:45:04.000,54,11148947,8005,0,1771807503,13148.76544337,28973.886002009996,53317.56461904001 2026-02-23,00:45:05.000,54,11149056,7325,0,1771807504,13148.52293621,32663.964574409998,53317.56461904001 2026-02-23,00:45:07.000,54,11149050,7645,0,1771807506,13148.004240339993,31281.059201879994,53317.65545160001 2026-02-23,00:45:08.000,54,11149060,7405,0,1771807507,13147.754996869997,26669.356225890006,53317.662438720006 2026-02-23,00:45:09.000,54,11149001,7925,0,1771807508,13147.519226019991,28975.563694950004,53317.711348560006 2026-02-23,00:45:10.000,54,11149057,7765,0,1771807509,13147.25650992999,31281.728869230006,53317.73230992001 2026-02-23,00:45:11.000,54,11149031,7845,0,1771807510,13146.993793839989,31281.700672709994,53317.67641296 2026-02-23,00:45:12.000,54,11149018,7325,0,1771807511,13146.704132509993,31742.868855570006,53317.67641296 2026-02-23,00:45:13.000,54,11149025,8165,0,1771807512,13146.522252139992,30820.377408989996,53317.63449024001 2026-02-23,00:45:14.000,54,11149040,7845,0,1771807513,13146.26627236,28975.401564960004,53317.61352888001 2026-02-23,00:45:15.000,54,11148977,8085,0,1771807514,13145.949665789994,26669.194095900006,53317.57160616 2026-02-23,00:45:16.000,54,11149009,7925,0,1771807515,13145.693686009989,29897.42776896,53317.543657680006 2026-02-23,00:45:18.000,54,11149020,7285,0,1771807517,13145.188462760001,30358.137758369994,53317.28513424 2026-02-23,00:45:19.000,54,11149016,7565,0,1771807518,13144.89880142999,30819.080369069998,53317.22225016 2026-02-23,00:45:20.000,54,11148973,8005,0,1771807519,13144.67650319999,32202.450984180003,53317.20128880001 2026-02-23,00:45:21.000,54,11149014,7285,0,1771807520,13144.427259729993,29896.29285903,53317.07552064 2026-02-23,00:45:22.000,54,11148973,8005,0,1771807521,13144.157807329997,34046.80650477001,53317.019623680004 2026-02-23,00:45:23.000,54,11148961,7805,0,1771807522,13143.915300169996,27128.64934017,53316.94975248 2026-02-23,00:45:24.000,54,11149058,7484,0,1771807523,13143.6660567,25745.032005510002,53316.803022960004 2026-02-23,00:45:25.000,54,11149058,7365,0,1771807524,13143.41681322999,31279.141838519994,53316.72616464001 2026-02-23,00:45:26.000,54,11148996,7685,0,1771807525,13143.181042379998,27128.191146719997,53316.61437072 2026-02-23,00:45:27.000,54,11149006,7605,0,1771807526,13142.938535219997,26205.685601880003,53316.516551040004 2026-02-23,00:45:29.000,54,11149007,8165,0,1771807528,13142.42657566,33123.419818680006,53316.348860160004 2026-02-23,00:45:30.000,54,11148993,7925,0,1771807529,13142.19754111999,28511.554712700003,53316.27898896 2026-02-23,00:45:31.000,54,11148970,7484,0,1771807530,13141.941561339998,33584.736033270005,53316.23706624 2026-02-23,00:45:32.000,54,11149018,7645,0,1771807531,13141.692317870002,30817.656444809996,53316.16020792 2026-02-23,00:45:33.000,54,11149034,7525,0,1771807532,13141.47001964,29895.34827561,53316.11129808 2026-02-23,00:45:34.000,54,11149028,7484,0,1771807533,13141.26119402999,26205.925272299995,53316.048414 2026-02-23,00:45:35.000,54,11149009,7845,0,1771807534,13141.052368419994,30356.727932370006,53315.93662008001 2026-02-23,00:45:36.000,54,11148960,7525,0,1771807535,13140.883960669998,26206.03805838,53315.845787520004 2026-02-23,00:45:37.000,54,11148983,8005,0,1771807536,13140.742498159998,31279.325115900006,53315.78290344 2026-02-23,00:45:38.000,54,11148991,7805,0,1771807537,13140.567354099992,27128.550652349993,53315.68508376 2026-02-23,00:45:40.000,54,11149049,7605,0,1771807539,13140.338319559996,23900.288782770003,53315.55232848001 2026-02-23,00:45:41.000,54,11149031,7805,0,1771807540,13140.19012074,30818.24857173,53315.4195732 2026-02-23,00:45:42.000,54,11149007,7925,0,1771807541,13140.12949395,25745.123644199994,53315.38463760001 2026-02-23,00:45:43.000,54,11149001,7925,0,1771807542,13140.06213084999,25745.151840720006,53315.22393384 2026-02-23,00:45:44.000,54,11148974,7685,0,1771807543,13140.00150405999,27589.880965200005,53315.16803688001 2026-02-23,00:45:45.000,54,11149055,7805,0,1771807544,13139.98803144,28512.266674829996,53315.09117856 2026-02-23,00:45:46.000,54,11149017,7605,0,1771807545,13139.994767749995,30357.038094090007,53314.958423280004 2026-02-23,00:45:47.000,54,11148986,7525,0,1771807546,13139.96108619999,32201.717874659997,53314.85361648001 2026-02-23,00:45:48.000,54,11149012,7605,0,1771807547,13139.98803144,32201.633285100004,53314.825668 2026-02-23,00:45:49.000,54,11149008,7445,0,1771807548,13140.00824037,28512.111593969996,53314.69989984 2026-02-23,00:45:51.000,54,11149003,7965,0,1771807550,13140.0284493,27128.3039328,53314.5811188 2026-02-23,00:45:52.000,54,11148979,8045,0,1771807551,13140.035185609995,28511.75208834,53314.48329912 2026-02-23,00:45:53.000,54,11148977,7965,0,1771807552,13140.075603469995,29895.101556060006,53314.406440800005 2026-02-23,00:45:54.000,54,11148993,7845,0,1771807553,13140.06886716,29895.045163019997,53314.32958248001 2026-02-23,00:45:55.000,54,11149015,7805,0,1771807554,13140.00824037,26666.466082590006,53314.1968272 2026-02-23,00:45:56.000,54,11149008,7685,0,1771807555,13140.04192191999,29894.67155913,53314.17586584 2026-02-23,00:45:57.000,54,11149053,7085,0,1771807556,13139.994767749995,26666.170019130004,53314.119968880004 2026-02-23,00:45:58.000,54,11149024,7445,0,1771807557,13140.014976679995,28972.046179080004,53313.99420072001 2026-02-23,00:45:59.000,54,11148991,7085,0,1771807558,13140.035185609995,28971.869950830005,53313.86843256 2026-02-23,00:46:00.000,54,11149056,7605,0,1771807559,13140.014976679995,31738.92134277,53313.76362576 2026-02-23,00:46:02.000,54,11149009,7965,0,1771807561,13140.08233977999,33583.551779429996,53313.70074168 2026-02-23,00:46:03.000,54,11149052,7365,0,1771807562,13140.10928502,34044.741109680006,53313.57497352 2026-02-23,00:46:04.000,54,11149061,8005,0,1771807563,13140.136230259996,31738.871998860006,53313.50510232 2026-02-23,00:46:05.000,54,11149055,7725,0,1771807564,13140.21032967,28049.47014294,53313.46317960001 2026-02-23,00:46:06.000,54,11148982,7365,0,1771807565,13140.304638009991,24360.068287019996,53313.38632128 2026-02-23,00:46:07.000,54,11148970,7565,0,1771807566,13140.365264799992,25282.545635340008,53313.400295520005 2026-02-23,00:46:08.000,54,11149021,7965,0,1771807567,13140.425891589992,30355.811545470002,53313.351385680005 2026-02-23,00:46:09.000,54,11149003,7805,0,1771807568,13140.513463620002,24821.708761589995,53313.37234704001 2026-02-23,00:46:10.000,54,11149039,7645,0,1771807569,13140.540408859997,26666.663458230003,53313.34439856001 2026-02-23,00:46:11.000,54,11148982,7565,0,1771807570,13140.574090410002,31740.021007050003,53313.330424320004 2026-02-23,00:46:13.000,54,11149006,7445,0,1771807572,13140.668398749993,28512.22438005,53313.281514480004 2026-02-23,00:46:14.000,54,11149027,8085,0,1771807573,13140.749234469993,29896.12367991,53313.31645008 2026-02-23,00:46:15.000,54,11148982,7605,0,1771807574,13140.816597569989,28973.921247659993,53313.2885016 2026-02-23,00:46:16.000,54,11148945,7845,0,1771807575,13140.917642219989,30818.847747780004,53313.26754024 2026-02-23,00:46:17.000,54,11148981,7885,0,1771807576,13140.99847793999,29896.61711901,53313.2885016 2026-02-23,00:46:18.000,54,11148965,7765,0,1771807577,13141.06584104,34047.45502473001,53313.16972056 2026-02-23,00:46:19.000,54,11148963,8005,0,1771807578,13141.16688569,22517.404557629998,53313.26754024 2026-02-23,00:46:20.000,54,11148932,7205,0,1771807579,13141.24772141,36814.5134658,53313.21164328 2026-02-23,00:46:21.000,54,11148987,8005,0,1771807580,13141.36223867999,31279.980684990005,53313.15574632001 2026-02-23,00:46:22.000,54,11148989,8005,0,1771807581,13141.443074399991,30818.509389540006,53313.12081072 2026-02-23,00:46:24.000,54,11148975,7645,0,1771807583,13141.564327979992,26667.142799070003,53313.02299104 2026-02-23,00:46:25.000,54,11149051,7805,0,1771807584,13141.591273220001,32201.04115818,53312.995042560004 2026-02-23,00:46:26.000,54,11148993,7965,0,1771807585,13141.638427389997,29894.84073825,53312.89023576001 2026-02-23,00:46:27.000,54,11148946,7405,0,1771807586,13141.604745839992,27588.562777889994,53312.8343388 2026-02-23,00:46:28.000,54,11148981,8005,0,1771807587,13141.645163699992,27127.013942010002,53312.799403200006 2026-02-23,00:46:29.000,54,11149032,6885,0,1771807588,13141.658636319997,30355.106632469993,53312.6945964 2026-02-23,00:46:30.000,54,11149003,7965,0,1771807589,13141.658636319997,30354.85991292,53312.610750960004 2026-02-23,00:46:31.000,54,11148993,7845,0,1771807590,13141.638427389997,31277.00595213,53312.561841120005 2026-02-23,00:46:32.000,54,11149009,8045,0,1771807591,13141.712526800002,31276.879067789996,53312.43607296001 2026-02-23,00:46:33.000,54,11148938,7405,0,1771807592,13141.766417279992,29893.388617470002,53312.42209872 2026-02-23,00:46:35.000,54,11148952,7325,0,1771807594,13141.975242889988,29893.677631800005,53312.26139496 2026-02-23,00:46:36.000,54,11148959,8125,0,1771807595,13142.143650639999,34505.726015160006,53312.107678320004 2026-02-23,00:46:37.000,54,11148965,7845,0,1771807596,13142.32553101,29894.156972640005,53312.11466544 2026-02-23,00:46:38.000,54,11148995,7965,0,1771807597,13142.48046613999,28510.920291000002,53312.03780712 2026-02-23,00:46:39.000,54,11148974,7525,0,1771807598,13142.749918540001,27127.732953269995,53312.04479424 2026-02-23,00:46:40.000,54,11148981,7805,0,1771807599,13142.958744149997,34507.10059551,53312.009858640005 2026-02-23,00:46:41.000,54,11149034,7405,0,1771807600,13143.181042379998,28973.2022364,53311.98191016001 2026-02-23,00:46:42.000,54,11148999,8045,0,1771807601,13143.39660429999,26206.397564009996,53311.939987440004 2026-02-23,00:46:43.000,54,11149004,7405,0,1771807602,13143.612166219995,29435.15287269,53312.04479424 2026-02-23,00:46:44.000,54,11148972,7525,0,1771807603,13143.80751921,27590.691615150005,53312.02383288 2026-02-23,00:46:46.000,54,11149003,7885,0,1771807605,13144.063498989992,32664.465062639996,53312.02383288 2026-02-23,00:46:47.000,54,11148975,8005,0,1771807606,13144.164543639992,30358.736934419998,53312.0657556 2026-02-23,00:46:48.000,54,11148988,7325,0,1771807607,13144.279060909997,23902.022868750006,53312.03082000001 2026-02-23,00:46:49.000,54,11149023,8085,0,1771807608,13144.306006149993,32665.028993040003,53312.072742719996 2026-02-23,00:46:50.000,54,11148972,7525,0,1771807609,13144.353160320003,23440.95337371,53312.03780712 2026-02-23,00:46:51.000,54,11149044,7525,0,1771807610,13144.366632939993,27130.524408750003,53312.01684576 2026-02-23,00:46:52.000,54,11149049,7845,0,1771807611,13144.386841869993,34048.48419771,53312.02383288 2026-02-23,00:46:53.000,54,11148977,8165,0,1771807612,13144.393578179988,29897.519407650005,53312.03780712 2026-02-23,00:46:54.000,54,11149035,6965,0,1771807613,13144.420523419998,34509.34926798,53311.960948800006 2026-02-23,00:46:55.000,54,11148993,7805,0,1771807614,13144.407050799993,26668.77819723,53311.960948800006 2026-02-23,00:46:57.000,54,11148966,7565,0,1771807616,13144.467677589993,30819.20725341,53311.87710336 2026-02-23,00:46:58.000,54,11149007,8005,0,1771807617,13144.521568069998,30357.77120361,53311.905051839996 2026-02-23,00:46:59.000,54,11149025,7885,0,1771807618,13144.63608533999,29435.188118339996,53311.83518064001 2026-02-23,00:47:00.000,54,11149013,7965,0,1771807619,13144.750602609995,27590.198176050006,53311.88409048001 2026-02-23,00:47:01.000,54,11149020,7484,0,1771807620,13144.952691909995,25284.138738719994,53311.86312912001 2026-02-23,00:47:02.000,54,11149007,8165,0,1771807621,13145.228880620001,31279.614130229995,53311.8212064 2026-02-23,00:47:03.000,54,11149013,8005,0,1771807622,13145.464651469993,29434.82861271,53311.76530944001 2026-02-23,00:47:04.000,54,11148969,7805,0,1771807623,13145.761049109999,31279.621179359994,53311.80024504 2026-02-23,00:47:05.000,54,11149058,7645,0,1771807624,13146.09786460999,26667.763122510005,53311.82819352 2026-02-23,00:47:06.000,54,11149009,8005,0,1771807625,13146.468361660001,27590.339158650007,53311.856142 2026-02-23,00:47:08.000,54,11149069,7725,0,1771807627,13147.189146829995,30819.312990360006,53311.9958844 2026-02-23,00:47:09.000,54,11149004,6525,0,1771807628,13147.559643879991,28975.006813679996,53312.03082000001 2026-02-23,00:47:10.000,54,11148988,7685,0,1771807629,13147.876250449997,26669.454913709997,53312.17056240001 2026-02-23,00:47:11.000,54,11148989,7805,0,1771807630,13148.25348380999,29437.22531691,53312.25440784 2026-02-23,00:47:12.000,54,11149021,8005,0,1771807631,13148.54314514,29899.049068859997,53312.40113736 2026-02-23,00:47:13.000,54,11148976,7484,0,1771807632,13148.785652300001,29438.310882930004,53312.49895704 2026-02-23,00:47:14.000,54,11148947,7845,0,1771807633,13149.055104699997,31744.927201529994,53312.6945964 2026-02-23,00:47:15.000,54,11149024,7445,0,1771807634,13149.223512449993,29439.269564610004,53312.82735168 2026-02-23,00:47:16.000,54,11148945,7885,0,1771807635,13149.338029719998,31745.81539191,53312.93215848 2026-02-23,00:47:17.000,54,11149005,8365,0,1771807636,13149.378447579998,34052.276629650005,53313.05093952 2026-02-23,00:47:19.000,54,11148979,7845,0,1771807638,13149.257193999998,28518.089256210005,53313.34439856001 2026-02-23,00:47:20.000,54,11148972,7484,0,1771807639,13149.061841009992,29901.854622600003,53313.56099928001 2026-02-23,00:47:21.000,54,11148956,7605,0,1771807640,13148.846279090001,24828.497073780003,53313.69375456 2026-02-23,00:47:22.000,54,11148948,6605,0,1771807641,13148.570090379995,26212.255391040002,53313.784587120004 2026-02-23,00:47:23.000,54,11148992,7405,0,1771807642,13148.199593329999,24367.462824390008,53313.87541968001 2026-02-23,00:47:24.000,54,11148920,7484,0,1771807643,13147.822359969992,25751.214092520007,53314.02913632 2026-02-23,00:47:25.000,54,11148955,7965,0,1771807644,13147.411445059995,29902.326914310004,53314.15490448 2026-02-23,00:47:26.000,54,11148920,7484,0,1771807645,13146.946639669994,26212.60079841,53314.2666984 2026-02-23,00:47:27.000,54,11148937,7365,0,1771807646,13146.508779520002,28057.618937220002,53314.35054384001 2026-02-23,00:47:28.000,54,11148933,7085,0,1771807647,13146.05744674999,34053.70055391001,53314.406440800005 2026-02-23,00:47:30.000,54,11148940,7165,0,1771807649,13145.222144309992,30825.45278259,53314.58810592 2026-02-23,00:47:31.000,54,11148932,7725,0,1771807650,13144.86511988,28980.7448055,53314.65099 2026-02-23,00:47:32.000,54,11148955,7285,0,1771807651,13144.535040689989,28058.485980209996,53314.78374528001 2026-02-23,00:47:33.000,54,11148981,7845,0,1771807652,13144.292533530002,30364.904923170005,53314.790732400004 2026-02-23,00:47:34.000,54,11148954,7365,0,1771807653,13144.063498989992,27136.46682534,53314.86759072 2026-02-23,00:47:35.000,54,11148965,7925,0,1771807654,13143.922036479991,31749.142581270004,53314.9654104 2026-02-23,00:47:36.000,54,11148913,7805,0,1771807655,13143.80751921,26675.742737670007,53315.01432024 2026-02-23,00:47:37.000,54,11148985,7885,0,1771807656,13143.733419799995,31288.411444469995,53315.01432024 2026-02-23,00:47:38.000,54,11148950,7165,0,1771807657,13143.733419799995,24831.295578389996,53315.0352816 2026-02-23,00:47:39.000,54,11148966,7565,0,1771807658,13143.76710135,28060.21301706,53315.04226872 2026-02-23,00:47:52.000,54,11148957,8085,0,1771807671,13146.16522771,33135.861533129995,53315.42656032 2026-02-23,00:47:53.000,54,11148993,7925,0,1771807672,13146.20564557,28062.11628216,53315.43354744001 2026-02-23,00:47:54.000,54,11148989,7925,0,1771807673,13146.14501878,27139.52614776,53315.39861184 2026-02-23,00:47:55.000,54,11149001,7885,0,1771807674,13146.091128299995,28062.017594339995,53315.4894444 2026-02-23,00:47:56.000,54,11148992,7405,0,1771807675,13146.0237652,33135.57251880001,53315.56630272 2026-02-23,00:47:57.000,54,11149024,6765,0,1771807676,13145.848621139994,28522.882664610006,53315.51739288 2026-02-23,00:47:58.000,54,11148972,7445,0,1771807677,13145.579168739998,27138.919922579997,53315.60123832001 2026-02-23,00:47:59.000,54,11149012,7525,0,1771807678,13145.242353239992,29906.06295321,53315.63617392 2026-02-23,00:48:00.000,54,11148996,7445,0,1771807679,13144.912274049995,27599.495978520004,53315.72001936001 2026-02-23,00:48:01.000,54,11149045,7885,0,1771807680,13144.72365737,30366.617861759994,53316.09033672 2026-02-23,00:48:03.000,54,11148968,6565,0,1771807682,13143.80078289999,28059.87465882,53315.58726408 2026-02-23,00:48:04.000,54,11149001,6925,0,1771807683,13143.322504889999,28982.126434980004,53315.70604512 2026-02-23,00:48:05.000,54,11149059,7925,0,1771807684,13142.958744149997,28520.796122130007,53315.71303224 2026-02-23,00:48:06.000,54,11149014,7484,0,1771807685,13142.554565549995,30827.003591190005,53315.699058000006 2026-02-23,00:48:07.000,54,11149027,8125,0,1771807686,13142.190804809994,32672.035828260006,53315.74098072001 2026-02-23,00:48:08.000,54,11149054,7325,0,1771807687,13141.934825029988,28059.832364040005,53315.76892920001 2026-02-23,00:48:09.000,54,11148963,7125,0,1771807688,13141.705790489992,31288.806195750003,53315.76194208 2026-02-23,00:48:10.000,54,11149004,7245,0,1771807689,13141.517173809996,31289.17275051,53315.72700648 2026-02-23,00:48:11.000,54,11149018,7405,0,1771807690,13141.40265653999,28060.826291370002,53315.72700648 2026-02-23,00:48:12.000,54,11149000,7405,0,1771807691,13141.38244760999,32212.510092690005,53315.78290344 2026-02-23,00:48:14.000,54,11149076,7325,0,1771807693,13141.530646430001,29907.268354440006,53315.78290344 2026-02-23,00:48:15.000,54,11149056,7565,0,1771807694,13141.658636319997,29907.627860070002,53315.81085192001 2026-02-23,00:48:16.000,54,11149006,7525,0,1771807695,13141.853989310002,25295.501936279994,53315.90867160001 2026-02-23,00:48:17.000,54,11149064,7805,0,1771807696,13142.130178019994,32214.871551239994,53315.90168448 2026-02-23,00:48:18.000,54,11149073,7165,0,1771807697,13142.36594887,29447.580488880005,53316.02046552 2026-02-23,00:48:19.000,54,11149060,7205,0,1771807698,13142.662346509991,36366.85846515,53316.048414 2026-02-23,00:48:20.000,54,11149036,7685,0,1771807699,13142.958744149997,22990.478721060004,53316.13924656 2026-02-23,00:48:21.000,54,11148981,7885,0,1771807700,13143.234932859988,29448.334745789994,53316.16719504 2026-02-23,00:48:22.000,54,11148952,7685,0,1771807701,13143.54480312,28987.173612059996,53316.251040480005 2026-02-23,00:48:23.000,54,11149007,8045,0,1771807702,13143.868146,29909.74259907,53316.3278988 2026-02-23,00:48:25.000,54,11148966,7525,0,1771807704,13144.400314489998,29909.700304290003,53316.52353816 2026-02-23,00:48:26.000,54,11149019,7925,0,1771807705,13144.582194859999,29448.28540188,53316.572448 2026-02-23,00:48:27.000,54,11148978,6525,0,1771807706,13144.72365737,26219.31157017,53316.66328056 2026-02-23,00:48:28.000,54,11148999,7045,0,1771807707,13144.85838356999,28986.743615130006,53316.84494568001 2026-02-23,00:48:29.000,54,11149018,7525,0,1771807708,13144.9459556,33599.11625847001,53316.84494568001 2026-02-23,00:48:30.000,54,11148969,7925,0,1771807709,13144.97963714999,33137.69430693,53316.87988128 2026-02-23,00:48:31.000,54,11149003,8165,0,1771807710,13144.91901035999,28063.638894239994,53316.98468808001 2026-02-23,00:48:32.000,54,11148962,6845,0,1771807711,13144.88532881,22528.295463479997,53317.06154640001 2026-02-23,00:48:33.000,54,11149011,7765,0,1771807712,13144.80449309,30830.810121389994,53317.15237896001 2026-02-23,00:48:34.000,54,11149027,7885,0,1771807713,13144.689975819994,30830.59864749,53317.22923728001 2026-02-23,00:48:36.000,54,11148984,7405,0,1771807715,13144.467677589993,29907.81113745,53317.36199256 2026-02-23,00:48:37.000,54,11149030,7565,0,1771807716,13144.400314489998,28062.687261690007,53317.424876640005 2026-02-23,00:48:38.000,54,11148974,7845,0,1771807717,13144.265588289993,28523.792002379996,53317.473786480004 2026-02-23,00:48:39.000,54,11148985,8045,0,1771807718,13144.157807329997,28523.707412820004,53317.53667056001 2026-02-23,00:48:40.000,54,11148995,7925,0,1771807719,13144.056762679997,27139.970242950003,53317.620516 2026-02-23,00:48:41.000,54,11149030,7484,0,1771807720,13143.948981720001,30368.7889938,53317.620516 2026-02-23,00:48:42.000,54,11149022,7645,0,1771807721,13143.868146,25295.071939350004,53317.67641296 2026-02-23,00:48:43.000,54,11149026,7605,0,1771807722,13143.80078289999,26678.837305740002,53317.73230992001 2026-02-23,00:48:44.000,54,11148993,7845,0,1771807723,13143.78057396999,28524.038721930003,53317.75327128001 2026-02-23,00:48:45.000,54,11149004,7285,0,1771807724,13143.76710135,32675.48285283,53317.75327128001 2026-02-23,00:48:47.000,54,11148994,7484,0,1771807726,13143.84793707,29908.184741339996,53317.830129600006 2026-02-23,00:48:48.000,54,11149009,8005,0,1771807727,13143.868146,30830.72553183,53317.809168240005 2026-02-23,00:48:49.000,54,11149003,7845,0,1771807728,13143.928772790001,30369.543250710005,53317.80218112001 2026-02-23,00:48:50.000,54,11149043,8005,0,1771807729,13144.009608510001,31753.449599700005,53317.8650652 2026-02-23,00:48:51.000,54,11149060,7484,0,1771807730,13144.184752569992,28063.342830780006,53317.879039440006 2026-02-23,00:48:52.000,54,11149007,8165,0,1771807731,13144.306006149993,27140.78794203,53317.89301368 2026-02-23,00:48:53.000,54,11149048,7484,0,1771807732,13144.460941279998,26679.478776570002,53317.84410384 2026-02-23,00:48:54.000,54,11148979,7965,0,1771807733,13144.561985929999,34059.480840510005,53317.84410384 2026-02-23,00:48:55.000,54,11148998,7365,0,1771807734,13144.69671212999,27140.583517260005,53317.83711672 2026-02-23,00:48:56.000,54,11149006,7484,0,1771807735,13144.82470202,28985.347887390002,53317.85109096001 2026-02-23,00:48:58.000,54,11149031,8005,0,1771807737,13145.080681799991,28062.532180830007,53317.809168240005 2026-02-23,00:48:59.000,54,11149047,8085,0,1771807738,13145.201935379991,34058.69838708,53317.809168240005 2026-02-23,00:49:00.000,54,11149023,7925,0,1771807739,13145.370343130002,31752.22305108,53317.760258400005 2026-02-23,00:49:01.000,54,11149007,7125,0,1771807740,13145.585905049993,31752.124363259994,53317.84410384 2026-02-23,00:49:02.000,54,11149014,6885,0,1771807741,13145.727367559994,28523.213973720005,53317.78820688 2026-02-23,00:49:03.000,54,11149002,6725,0,1771807742,13145.909247929994,30829.484884949998,53317.85109096001 2026-02-23,00:49:04.000,54,11149003,8165,0,1771807743,13146.08439199,28062.024643469995,53317.8650652 2026-02-23,00:49:05.000,54,11149018,7525,0,1771807744,13146.25953604999,26217.034701180004,53317.89301368 2026-02-23,00:49:06.000,54,11149054,7285,0,1771807745,13146.407734870001,24372.220987139997,53317.997820480006 2026-02-23,00:49:07.000,54,11149019,8005,0,1771807746,13146.582878929992,26217.302568119994,53318.0048076 2026-02-23,00:49:09.000,54,11149000,7365,0,1771807748,13146.865803949993,26217.746663309998,53318.08166592 2026-02-23,00:49:10.000,54,11149000,7405,0,1771807749,13146.987057529994,32675.680228469995,53318.13057576 2026-02-23,00:49:11.000,54,11148953,7845,0,1771807750,13147.101574799999,32214.751716030005,53318.17249848 2026-02-23,00:49:12.000,54,11149017,8085,0,1771807751,13147.189146829995,34060.03772178,53318.22140832 2026-02-23,00:49:13.000,54,11148991,7925,0,1771807752,13147.23630099999,26680.007461319998,53318.22140832 2026-02-23,00:49:14.000,54,11148998,7285,0,1771807753,13147.3036641,31292.810101590003,53318.40307344001 2026-02-23,00:49:15.000,54,11149030,7685,0,1771807754,13147.310400409995,31292.979280710002,53318.34018936 2026-02-23,00:49:16.000,54,11148992,7565,0,1771807755,13147.269982549995,27602.88661005,53318.431021920005 2026-02-23,00:49:17.000,54,11148993,8205,0,1771807756,13147.25650992999,30370.459637609994,53318.46595752 2026-02-23,00:49:18.000,54,11148970,7484,0,1771807757,13147.17567420999,26219.043703229996,53318.44499616 2026-02-23,00:49:20.000,54,11148995,7845,0,1771807759,13147.081365869999,29908.812113909997,53318.50089312001 2026-02-23,00:49:21.000,54,11149034,7484,0,1771807760,13146.993793839989,29447.31967107,53318.53582872 2026-02-23,00:49:22.000,54,11149033,7965,0,1771807761,13146.939903359998,32675.842358459995,53318.49390600001 2026-02-23,00:49:23.000,54,11149000,7525,0,1771807762,13146.872540259988,29446.720495019996,53318.47294464001 2026-02-23,00:49:24.000,54,11149007,7845,0,1771807763,13146.805177159993,27601.406292750005,53318.41006056 2026-02-23,00:49:25.000,54,11148978,7445,0,1771807764,13146.784968229993,27601.124327550002,53318.41006056 2026-02-23,00:49:26.000,54,11148986,7685,0,1771807765,13146.737814059998,29907.099175320007,53318.39608632 2026-02-23,00:49:27.000,54,11149011,7965,0,1771807766,13146.744550369993,28061.714481749994,53318.35416360001 2026-02-23,00:49:28.000,54,11149015,7965,0,1771807767,13146.724341439993,28983.994454429994,53318.28429240001 2026-02-23,00:49:29.000,54,11149005,7845,0,1771807768,13146.852331329988,27138.7366452,53318.2493568 2026-02-23,00:49:31.000,54,11148951,7845,0,1771807770,13147.014002769989,28983.360032729994,53318.18647272001 2026-02-23,00:49:32.000,54,11148978,7565,0,1771807771,13147.12178373,30828.251287199993,53318.1794856 2026-02-23,00:49:33.000,54,11148970,7484,0,1771807772,13147.249773619995,35901.93309599999,53318.15852424001 2026-02-23,00:49:34.000,54,11149016,7685,0,1771807773,13147.43839029999,27599.517125910003,53318.165511360006 2026-02-23,00:49:35.000,54,11149002,7645,0,1771807774,13147.627006980001,32673.283524269995,53318.08166592 2026-02-23,00:49:36.000,54,11149005,8045,0,1771807775,13147.869514140002,31750.968305939998,53318.10262728 2026-02-23,00:49:37.000,54,11148976,7525,0,1771807776,13148.064867129993,30367.36506954,53318.15153712 2026-02-23,00:49:38.000,54,11148983,7765,0,1771807777,13148.33431952999,28061.228091779994,53318.095640160005 2026-02-23,00:49:39.000,54,11148991,7805,0,1771807778,13148.56335407,29445.134440769994,53318.0048076 2026-02-23,00:49:40.000,54,11148972,7445,0,1771807779,13148.826070160001,29445.268374239997,53317.98384624 2026-02-23,00:49:42.000,54,11148987,8165,0,1771807781,13149.250457689988,27600.50400411,53317.99083336001 2026-02-23,00:49:43.000,54,11149013,7965,0,1771807782,13149.452546989989,32674.3479429,53318.05371744 2026-02-23,00:49:44.000,54,11148990,7285,0,1771807783,13149.6613726,29445.634929000007,53318.05371744 2026-02-23,00:49:45.000,54,11148970,7725,0,1771807784,13149.81630772999,31290.667166069994,53318.1096144 2026-02-23,00:49:46.000,54,11149020,7325,0,1771807785,13149.951033929996,27600.644986710002,53318.06769168001 2026-02-23,00:49:47.000,54,11149008,7965,0,1771807786,13150.065551200001,25294.29653505,53318.12358864 2026-02-23,00:49:48.000,54,11148985,8125,0,1771807787,13150.173332159997,30829.31570583,53318.13756288001 2026-02-23,00:49:49.000,54,11149019,7685,0,1771807788,13150.267640500002,31290.483888689996,53318.13057576 2026-02-23,00:49:50.000,54,11148972,6525,0,1771807789,13150.308058360002,32674.17876378,53318.13057576 2026-02-23,00:49:51.000,54,11148998,7365,0,1771807790,13150.281113119992,32674.080075959995,53318.08865304001 2026-02-23,00:49:53.000,54,11149002,7325,0,1771807792,13150.247431570002,29906.612785350007,53318.0746788 2026-02-23,00:49:54.000,54,11149014,7325,0,1771807793,13150.186804780002,31290.364053480007,53318.095640160005 2026-02-23,00:49:55.000,54,11148990,7525,0,1771807794,13150.099232749992,34980.45672414001,53318.08865304001 2026-02-23,00:49:56.000,54,11149026,7445,0,1771807795,13149.991451789996,32674.312697250003,53318.025768960004 2026-02-23,00:49:57.000,54,11149021,8005,0,1771807796,13149.910616069996,29445.691322040002,53317.997820480006 2026-02-23,00:49:58.000,54,11149002,7525,0,1771807797,13149.769153559995,29907.042782279997,53318.025768960004 2026-02-23,00:49:59.000,54,11149039,8085,0,1771807798,13149.627691049995,27139.610737320007,53317.90698792 2026-02-23,00:50:00.000,54,11148995,8125,0,1771807799,13149.486228539994,25755.92996049,53317.858078080004 2026-02-23,00:50:01.000,54,11148974,7405,0,1771807800,13149.324557099993,34058.677239690005,53317.8650652 2026-02-23,00:50:02.000,54,11149016,7605,0,1771807801,13149.115731489997,30368.753748150004,53317.77423264 2026-02-23,00:50:04.000,54,11149041,7885,0,1771807803,13148.731761819996,27140.026635989998,53317.73230992001 2026-02-23,00:50:05.000,54,11149033,7845,0,1771807804,13148.51619989999,31752.582556709996,53317.61352888001 2026-02-23,00:50:06.000,54,11149047,7965,0,1771807805,13148.327583219994,26678.68222488,53317.45282512 2026-02-23,00:50:07.000,54,11148982,7525,0,1771807806,13148.078339749998,28984.833300900005,53317.473786480004 2026-02-23,00:50:08.000,54,11148969,7845,0,1771807807,13147.876250449997,30829.647014939997,53317.36897968001 2026-02-23,00:50:09.000,54,11149060,7405,0,1771807808,13147.633743289996,29445.754764209996,53317.33404408 2026-02-23,00:50:10.000,54,11148995,8045,0,1771807809,13147.44512661,30368.055884279995,53317.27814712001 2026-02-23,00:50:11.000,54,11149026,7765,0,1771807810,13147.28345517,29445.289521629995,53317.138404720004 2026-02-23,00:50:12.000,54,11148999,8005,0,1771807811,13147.09483848999,30367.604739960007,53317.096482 2026-02-23,00:50:13.000,54,11149034,7325,0,1771807812,13146.899485499998,32212.347962700005,53317.0266108 2026-02-23,00:50:15.000,54,11148940,7605,0,1771807814,13146.623296789992,24832.03573704,53316.85891992 2026-02-23,00:50:16.000,54,11148992,7484,0,1771807815,13146.616560479997,26676.870598470006,53316.77507448001 2026-02-23,00:50:17.000,54,11149032,7685,0,1771807816,13146.582878929992,29444.189857350008,53316.7121904 2026-02-23,00:50:18.000,54,11149005,8045,0,1771807817,13146.636769409997,31289.01766965,53316.57943512001 2026-02-23,00:50:19.000,54,11149018,7245,0,1771807818,13146.710868820002,30827.70145506,53316.61437072 2026-02-23,00:50:20.000,54,11149020,7405,0,1771807819,13146.758022989998,29905.181811960007,53316.39078288001 2026-02-23,00:50:21.000,54,11148974,7765,0,1771807820,13146.872540259988,28521.409396439994,53316.348860160004 2026-02-23,00:50:22.000,54,11148951,8205,0,1771807821,13147.05442062999,28982.612824950003,53316.36283440001 2026-02-23,00:50:23.000,54,11148975,7805,0,1771807822,13147.26324624,30827.630963760006,53316.24405336001 2026-02-23,00:50:24.000,54,11148930,7445,0,1771807823,13147.43839029999,31288.806195750003,53316.251040480005 2026-02-23,00:50:26.000,54,11148998,7525,0,1771807825,13147.903195689993,29443.921990410003,53316.22309200001 2026-02-23,00:50:27.000,54,11149013,8125,0,1771807826,13148.179384399999,31289.059964429995,53316.1881564 2026-02-23,00:50:28.000,54,11148988,7365,0,1771807827,13148.44210049,32672.811232559994,53316.23007912 2026-02-23,00:50:29.000,54,11148967,7845,0,1771807828,13148.718289199991,31750.425522930003,53316.23007912 2026-02-23,00:50:30.000,54,11149036,7365,0,1771807829,13149.001214219992,29905.520170200005,53316.3278988 2026-02-23,00:50:31.000,54,11149001,7885,0,1771807830,13149.290875549988,28060.67825964,53316.30693744 2026-02-23,00:50:32.000,54,11149003,8085,0,1771807831,13149.499701159999,24370.853455920005,53316.26501472 2026-02-23,00:50:33.000,54,11148940,7445,0,1771807832,13149.79609879999,31289.729631780006,53316.35584728 2026-02-23,00:50:34.000,54,11148974,7525,0,1771807833,13150.018397029991,33134.93104797001,53316.39078288001 2026-02-23,00:50:35.000,54,11149026,7405,0,1771807834,13150.213750019997,31751.41240113,53316.43969272001 2026-02-23,00:50:37.000,54,11148993,8085,0,1771807836,13150.449520869988,31290.554379990004,53316.4327056 2026-02-23,00:50:38.000,54,11148980,7325,0,1771807837,13150.570774449989,28523.171678939994,53316.49558968 2026-02-23,00:50:39.000,54,11148989,8125,0,1771807838,13150.577510759998,30368.373095129995,53316.55847376001 2026-02-23,00:50:40.000,54,11149016,7325,0,1771807839,13150.577510759998,28062.320706929997,53316.60039648 2026-02-23,00:50:41.000,54,11148990,7445,0,1771807840,13150.564038139993,28523.714461950003,53316.656293440006 2026-02-23,00:50:42.000,54,11148964,7405,0,1771807841,13150.503411349993,30368.81719032,53316.6423192 2026-02-23,00:50:43.000,54,11148983,7805,0,1771807842,13150.436048249998,31752.653048010005,53316.60738360001 2026-02-23,00:50:44.000,54,11149011,8005,0,1771807843,13150.321530979993,28985.143462620006,53316.7121904 2026-02-23,00:50:45.000,54,11148986,7365,0,1771807844,13150.233958949997,29446.36098939,53316.67026768 2026-02-23,00:50:46.000,54,11148952,7645,0,1771807845,13150.105969060001,28523.862493680004,53316.67725480001 2026-02-23,00:50:48.000,54,11149015,7845,0,1771807847,13149.75568093999,28523.940034109997,53316.635332080004 2026-02-23,00:50:49.000,54,11148935,7805,0,1771807848,13149.61421842999,30368.96522205,53316.684241920004 2026-02-23,00:50:50.000,54,11149021,7805,0,1771807849,13149.47275591999,32675.32072284,53316.67725480001 2026-02-23,00:50:51.000,54,11148987,7645,0,1771807850,13149.311084479988,31752.906816689996,53316.6423192 2026-02-23,00:50:52.000,54,11149062,7565,0,1771807851,13149.203303519993,28985.495919120003,53316.55847376001 2026-02-23,00:50:53.000,54,11148989,8005,0,1771807852,13149.129204110002,28985.69329476,53316.572448 2026-02-23,00:50:54.000,54,11148999,7765,0,1771807853,13149.055104699997,27140.82318768,53316.55148664 2026-02-23,00:50:55.000,54,11149031,8045,0,1771807854,13149.007950530002,34059.960181350005,53316.57943512001 2026-02-23,00:50:56.000,54,11149032,7525,0,1771807855,13149.055104699997,32215.097123400003,53316.60039648 2026-02-23,00:50:57.000,54,11148991,7805,0,1771807856,13149.102258869993,30831.55028004,53316.6423192 2026-02-23,00:50:59.000,54,11149022,7365,0,1771807858,13149.236985069998,25296.763730549996,53316.635332080004 2026-02-23,00:51:00.000,54,11149006,7565,0,1771807859,13149.344766029993,33599.64494322,53316.59340936 2026-02-23,00:51:01.000,54,11148982,7845,0,1771807860,13149.452546989989,25758.31961556,53316.60738360001 2026-02-23,00:51:02.000,54,11148987,8405,0,1771807861,13149.57380056999,32216.147443769994,53316.60738360001 2026-02-23,00:51:03.000,54,11149024,7445,0,1771807862,13149.708526769995,26681.022536040007,53316.61437072 2026-02-23,00:51:04.000,54,11149026,7445,0,1771807863,13149.81630772999,33138.8151186,53316.6423192 2026-02-23,00:51:05.000,54,11149028,7525,0,1771807864,13149.8634619,28064.914786769994,53316.67026768 2026-02-23,00:51:06.000,54,11148964,7365,0,1771807865,13149.910616069996,30832.51601085,53316.64930632001 2026-02-23,00:51:07.000,54,11149003,8085,0,1771807866,13150.038605959991,29909.918827319998,53316.72616464001 2026-02-23,00:51:08.000,54,11149016,7565,0,1771807867,13149.98471548,27603.478736970006,53316.7121904 2026-02-23,00:51:10.000,54,11148993,7885,0,1771807869,13149.890407139996,27603.154476990007,53316.66328056 2026-02-23,00:51:11.000,54,11148998,7165,0,1771807870,13149.85672558999,29448.059829720005,53316.69122904 2026-02-23,00:51:12.000,54,11148994,7605,0,1771807871,13149.748944629995,29447.918847120003,53316.66328056 2026-02-23,00:51:13.000,54,11149034,7645,0,1771807872,13149.64116367,28064.05479291,53316.6423192 2026-02-23,00:51:14.000,54,11149032,7565,0,1771807873,13149.49296484999,27141.380068950006,53316.6423192 2026-02-23,00:51:15.000,54,11148985,7845,0,1771807874,13149.311084479988,32676.44153451,53316.572448 2026-02-23,00:51:16.000,54,11149009,7965,0,1771807875,13149.183094589993,28525.018551,53316.60738360001 2026-02-23,00:51:17.000,54,11149001,8165,0,1771807876,13149.021423149992,27602.456613119997,53316.61437072 2026-02-23,00:51:18.000,54,11148977,7925,0,1771807877,13148.920378499992,30831.261265709996,53316.55847376001 2026-02-23,00:51:19.000,54,11149093,7805,0,1771807878,13148.785652300001,27141.11925114,53316.48161544001 2026-02-23,00:51:32.000,54,11148985,7885,0,1771807891,13148.758707059991,29907.32474748,53315.873736 2026-02-23,00:51:33.000,54,11149009,7805,0,1771807892,13148.74523444,30829.548327120006,53315.82482616 2026-02-23,00:51:34.000,54,11149004,7405,0,1771807893,13148.772179679996,26216.780932499998,53315.8038648 2026-02-23,00:51:35.000,54,11148926,7445,0,1771807894,13148.792388609996,27139.04680692,53315.72700648 2026-02-23,00:51:36.000,54,11148929,8005,0,1771807895,13148.812597539996,28983.698390970007,53315.6641224 2026-02-23,00:51:37.000,54,11149013,8045,0,1771807896,13148.772179679996,29905.971314520008,53315.60822544 2026-02-23,00:51:38.000,54,11149053,7725,0,1771807897,13148.738498129991,25754.50603623,53315.60123832001 2026-02-23,00:51:39.000,54,11149013,7845,0,1771807898,13148.70481658,34517.906911800004,53315.482457280006 2026-02-23,00:51:40.000,54,11148984,7525,0,1771807899,13148.64418979,29905.287548909997,53315.47547016001 2026-02-23,00:51:41.000,54,11148983,8125,0,1771807900,13148.751970749996,28982.711512769994,53315.71303224 2026-02-23,00:51:43.000,54,11148995,7885,0,1771807902,13148.691343959996,31750.094213820004,53315.43354744001 2026-02-23,00:51:44.000,54,11149022,7685,0,1771807903,13148.711552889996,29905.118369789998,53315.342714880004 2026-02-23,00:51:45.000,54,11148983,8165,0,1771807904,13148.778915989991,31289.031767909997,53315.32175352 2026-02-23,00:51:46.000,54,11149014,7484,0,1771807905,13148.900169569992,31289.116357470004,53315.37066336 2026-02-23,00:51:47.000,54,11148963,8325,0,1771807906,13149.102258869993,26676.92699151,53315.363676240006 2026-02-23,00:51:48.000,54,11149026,7525,0,1771807907,13149.371711269989,28983.338885339996,53315.46848304 2026-02-23,00:51:49.000,54,11148993,8165,0,1771807908,13149.63442735999,32212.333864440006,53315.56630272 2026-02-23,00:51:50.000,54,11148984,7484,0,1771807909,13149.937561309991,27600.088105439994,53315.56630272 2026-02-23,00:51:51.000,54,11148964,7645,0,1771807910,13150.260904189992,34980.33688893,53315.63617392 2026-02-23,00:51:52.000,54,11148969,8245,0,1771807911,13150.570774449989,30368.084080800007,53315.7339936 2026-02-23,00:51:54.000,54,11148926,7484,0,1771807913,13151.210723899996,29446.05082767,53315.82482616 2026-02-23,00:51:55.000,54,11149004,7484,0,1771807914,13151.453231059997,29446.156564620003,53315.92963296 2026-02-23,00:51:56.000,54,11148983,8165,0,1771807915,13151.715947149998,30830.161601429994,53315.97155568 2026-02-23,00:51:57.000,54,11149002,7685,0,1771807916,13151.958454309999,31291.56240558,53316.06238824 2026-02-23,00:51:58.000,54,11148971,8165,0,1771807917,13152.14033468,28062.800047769997,53316.16719504 2026-02-23,00:51:59.000,54,11148963,8165,0,1771807918,13152.23464301999,30369.13440117,53316.27200184001 2026-02-23,00:52:00.000,54,11148986,7565,0,1771807919,13152.288533499996,30830.387173590003,53316.320911680006 2026-02-23,00:52:01.000,54,11148984,7645,0,1771807920,13152.328951359996,29907.881628749994,53316.48161544001 2026-02-23,00:52:02.000,54,11148914,7765,0,1771807921,13152.28179719,32675.214985889994,53316.47462832 2026-02-23,00:52:03.000,54,11148988,7565,0,1771807922,13152.21443408999,26217.464698109994,53316.55148664 2026-02-23,00:52:05.000,54,11148998,7605,0,1771807924,13151.97866324,33135.84038574,53316.635332080004 2026-02-23,00:52:06.000,54,11149017,8005,0,1771807925,13151.796782869998,29445.5644377,53316.74712600001 2026-02-23,00:52:07.000,54,11149013,8045,0,1771807926,13151.601429879993,30829.097182800004,53316.69122904 2026-02-23,00:52:08.000,54,11149020,7685,0,1771807927,13151.385867960002,25755.11931054,53316.69821616001 2026-02-23,00:52:09.000,54,11149008,7484,0,1771807928,13151.271350689996,35902.34194554,53316.754113120005 2026-02-23,00:52:10.000,54,11148979,8005,0,1771807929,13151.170306039996,28522.262341170004,53316.83097144 2026-02-23,00:52:11.000,54,11149053,7845,0,1771807930,13151.03557983999,29905.90082322,53316.76808736 2026-02-23,00:52:12.000,54,11148985,7965,0,1771807931,13150.96148043,32212.058948370002,53316.823984320006 2026-02-23,00:52:13.000,54,11149018,7405,0,1771807932,13150.87390839999,27599.608764599994,53316.754113120005 2026-02-23,00:52:14.000,54,11148968,7685,0,1771807933,13150.88064471,30367.076055209996,53316.85891992 2026-02-23,00:52:16.000,54,11149006,7484,0,1771807935,13151.089470319996,30367.294578240006,53316.823984320006 2026-02-23,00:52:17.000,54,11148974,7925,0,1771807936,13151.217460209991,33134.952195360005,53316.89385552001 2026-02-23,00:52:18.000,54,11148995,8005,0,1771807937,13151.412813199997,30367.773919080006,53316.92879112 2026-02-23,00:52:19.000,54,11149040,7405,0,1771807938,13151.702474529993,24832.938025680007,53317.00564944 2026-02-23,00:52:20.000,54,11148989,8005,0,1771807939,13152.025817409994,31290.77995215,53316.921804000005 2026-02-23,00:52:21.000,54,11149020,7605,0,1771807940,13152.376105529991,30829.816194059997,53316.991675200006 2026-02-23,00:52:22.000,54,11149020,7725,0,1771807941,13152.739866269992,31291.435521239997,53317.08250776001 2026-02-23,00:52:23.000,54,11149019,8325,0,1771807942,13153.137308559999,27601.702356210008,53317.12443048 2026-02-23,00:52:24.000,54,11148979,7685,0,1771807943,13153.595377639991,27602.026616190007,53317.14539184 2026-02-23,00:52:25.000,54,11149001,7845,0,1771807944,13154.019765169993,32676.237109740003,53317.306095600004 2026-02-23,00:52:27.000,54,11148970,7565,0,1771807946,13154.814649749991,32676.75169623,53317.41788952001 2026-02-23,00:52:28.000,54,11148976,7565,0,1771807947,13155.151465249997,33599.574451919994,53317.45981224 2026-02-23,00:52:29.000,54,11148991,7885,0,1771807948,13155.521962299994,35444.7265242,53317.64846448 2026-02-23,00:52:30.000,54,11149008,7405,0,1771807949,13155.8587778,32216.119247249997,53317.760258400005 2026-02-23,00:52:31.000,54,11148980,7725,0,1771807950,13156.188856989997,27603.577424789997,53317.85109096001 2026-02-23,00:52:32.000,54,11148992,7565,0,1771807951,13156.397682599993,31755.049752210005,53317.9349364 2026-02-23,00:52:33.000,54,11148996,7565,0,1771807952,13156.545881419988,30832.600600410005,53318.05371744 2026-02-23,00:52:34.000,54,11148993,8085,0,1771807953,13156.707552859989,32216.478752879993,53318.15153712 2026-02-23,00:52:35.000,54,11148794,7565,0,1771807954,13156.85575168,32677.86545877,53318.22839544 2026-02-23,00:52:36.000,54,11148841,8045,0,1771807955,13156.99047787999,25297.623724410005,53318.333202240006 2026-02-23,00:52:38.000,54,11148964,7445,0,1771807957,13157.15214931999,32216.86645503,53318.54281584001 2026-02-23,00:52:39.000,54,11148975,7805,0,1771807958,13157.185830869996,28065.528061079996,53318.62666128 2026-02-23,00:52:40.000,54,11148977,7765,0,1771807959,13157.232985039991,32217.19071501,53318.74544232 2026-02-23,00:52:41.000,54,11148984,7645,0,1771807960,13157.246457659996,25298.30749002,53318.815313520005 2026-02-23,00:52:42.000,54,11149010,7484,0,1771807961,13157.273402899991,31295.157461879993,53318.92012032 2026-02-23,00:52:43.000,54,11148944,7484,0,1771807962,13157.300348140001,26221.306473959994,53319.06684984 2026-02-23,00:52:44.000,54,11148972,7605,0,1771807963,13157.23972135,33140.76772761,53319.05986272 2026-02-23,00:52:45.000,54,11148980,7645,0,1771807964,13157.226248729996,30373.335682649995,53319.12973392 2026-02-23,00:52:46.000,54,11148994,7445,0,1771807965,13157.15214931999,30373.533058290006,53319.17165664001 2026-02-23,00:52:47.000,54,11149059,8005,0,1771807966,13157.07804991,28989.887527109997,53319.23454072 2026-02-23,00:52:49.000,54,11149039,7965,0,1771807968,13157.05110466999,30835.244024159998,53319.41620584 2026-02-23,00:52:50.000,54,11149019,7805,0,1771807969,13157.05784098,27606.43232244,53319.40921872001 2026-02-23,00:52:51.000,54,11148986,7445,0,1771807970,13157.07804991,28067.790831809994,53319.52799976001 2026-02-23,00:52:52.000,54,11148997,8285,0,1771807971,13157.125204079995,30374.25911868,53319.541974 2026-02-23,00:52:53.000,54,11148965,7925,0,1771807972,13157.206039799996,29913.196672770006,53319.57690960001 2026-02-23,00:52:54.000,54,11148994,7405,0,1771807973,13157.340766000001,31297.131218280003,53319.6118452 2026-02-23,00:52:55.000,54,11149014,7484,0,1771807974,13157.495701129992,27145.715283900005,53319.67472928001 2026-02-23,00:52:56.000,54,11148948,7325,0,1771807975,13157.643899950002,30836.104018020007,53319.69569064001 2026-02-23,00:52:57.000,54,11148976,7725,0,1771807976,13157.879670799994,25300.85927508,53319.73062624 2026-02-23,00:52:58.000,54,11148961,8005,0,1771807977,13158.122177959995,31759.074805440003,53319.772548960005 2026-02-23,00:53:00.000,54,11148979,7845,0,1771807979,13158.688027999997,28991.811939599997,53319.80748456 2026-02-23,00:53:01.000,54,11148989,7885,0,1771807980,13158.977689329993,30376.028450309997,53319.891330000006 2026-02-23,00:53:02.000,54,11149013,7885,0,1771807981,13159.20672386999,28531.052606280005,53320.066008 2026-02-23,00:53:03.000,54,11149019,7925,0,1771807982,13159.42902209999,29915.198625689998,53320.04504664 2026-02-23,00:53:04.000,54,11149006,7565,0,1771807983,13159.631111399991,29454.220769339998,53320.18478904 2026-02-23,00:53:05.000,54,11148992,7605,0,1771807984,13159.786046529996,29454.411095849995,53320.240686 2026-02-23,00:53:06.000,54,11148978,7445,0,1771807985,13159.873618559992,30377.26204806,53320.3105572 2026-02-23,00:53:07.000,54,11148906,7565,0,1771807986,13159.947717969997,28993.574222099996,53320.35247992 2026-02-23,00:53:08.000,54,11149039,7925,0,1771807987,13159.961190590002,24841.99615773,53320.492222320005 2026-02-23,00:53:09.000,54,11149007,8085,0,1771807988,13159.893827489992,30377.656799339995,53320.57606776 2026-02-23,00:53:11.000,54,11148988,7205,0,1771807990,13159.65805664,29455.017321029998,53320.73677152 2026-02-23,00:53:12.000,54,11149029,8165,0,1771807991,13159.44923102999,29916.277142580002,53320.68087456001 2026-02-23,00:53:13.000,54,11148852,7445,0,1771807992,13159.24714172999,27148.351658519998,53320.827604080005 2026-02-23,00:53:14.000,54,11148893,7885,0,1771807993,13159.018107189993,30377.29729371,53320.89048816001 2026-02-23,00:53:15.000,54,11148825,8125,0,1771807994,13158.755391099992,28993.242912989997,53320.85555256 2026-02-23,00:53:16.000,54,11148834,7325,0,1771807995,13158.465729769996,28531.785715799997,53320.897475280006 2026-02-23,00:53:17.000,54,11148836,7645,0,1771807996,13158.15585951,25763.874330000006,53320.9044624 2026-02-23,00:53:18.000,54,11149008,7725,0,1771807997,13157.886407109989,30376.78975635,53320.96035936 2026-02-23,00:53:19.000,54,11148988,7565,0,1771807998,13157.576536849992,29454.17847456,53320.93241088 2026-02-23,00:53:20.000,54,11148969,8165,0,1771807999,13157.367711239996,32221.920681239993,53320.946385120005 2026-02-23,00:53:22.000,54,11148982,7484,0,1771808001,13156.95006001999,26225.23283937,53320.9743336 2026-02-23,00:53:23.000,54,11148961,8125,0,1771808002,13156.795124889999,24841.453374720004,53320.92542376 2026-02-23,00:53:24.000,54,11149026,7565,0,1771808003,13156.619980829993,30838.550066130003,53320.897475280006 2026-02-23,00:53:25.000,54,11149014,7285,0,1771808004,13156.545881419988,28993.581271229996,53320.89048816001 2026-02-23,00:53:26.000,54,11148947,7845,0,1771808005,13156.491990939998,32684.181479249994,53320.89048816001 2026-02-23,00:53:27.000,54,11148997,8085,0,1771808006,13156.505463559988,33606.976038420005,53320.82061696001 2026-02-23,00:53:28.000,54,11148982,7445,0,1771808007,13156.552617729998,32223.2741142,53320.82061696001 2026-02-23,00:53:29.000,54,11148977,8125,0,1771808008,13156.667134999989,32684.674918350007,53320.77170712001 2026-02-23,00:53:30.000,54,11149008,7285,0,1771808009,13156.80859750999,31762.105931340004,53320.72279728001 2026-02-23,00:53:31.000,54,11148955,8125,0,1771808010,13156.90964215999,28533.005215290003,53320.76472 2026-02-23,00:53:33.000,54,11148991,7885,0,1771808012,13157.340766000001,28532.800790520007,53320.659913200005 2026-02-23,00:53:34.000,54,11149014,7365,0,1771808013,13157.529382679997,26226.078734969997,53320.63895184 2026-02-23,00:53:35.000,54,11149035,8205,0,1771808014,13157.677581499993,26225.916604979997,53320.55510640001 2026-02-23,00:53:36.000,54,11148984,7445,0,1771808015,13157.866198179989,27609.62557833,53320.5201708 2026-02-23,00:53:37.000,54,11148973,8005,0,1771808016,13158.000924379994,30377.177458499995,53320.5201708 2026-02-23,00:53:38.000,54,11149002,7484,0,1771808017,13158.15585951,32222.125106010004,53320.55510640001 2026-02-23,00:53:39.000,54,11148996,7484,0,1771808018,13158.25690416,26225.105955029998,53320.47824808 2026-02-23,00:53:40.000,54,11148969,7965,0,1771808019,13158.33773988,27147.414124229996,53320.40138976 2026-02-23,00:53:41.000,54,11149012,7484,0,1771808020,13158.37815774,27608.532963179998,53320.33151856 2026-02-23,00:53:42.000,54,11148973,8125,0,1771808021,13158.425311909996,30376.120089000004,53320.3804284 2026-02-23,00:53:44.000,54,11148985,7605,0,1771808023,13158.33100356999,27146.624621669995,53320.28260872 2026-02-23,00:53:45.000,54,11148967,7805,0,1771808024,13158.25016784999,28991.551121790006,53320.19177616 2026-02-23,00:53:46.000,54,11148996,7245,0,1771808025,13158.11544165,27146.152329959994,53320.14985344001 2026-02-23,00:53:47.000,54,11148935,8005,0,1771808026,13157.913352349999,33142.71328749,53320.07998224001 2026-02-23,00:53:48.000,54,11149023,7885,0,1771808027,13157.684317810003,27145.75757868,53320.038059520004 2026-02-23,00:53:49.000,54,11148933,8085,0,1771808028,13157.394656479992,27606.770680679998,53320.01011104001 2026-02-23,00:53:50.000,54,11149024,7484,0,1771808029,13157.03089573999,22993.770664769996,53319.87735576 2026-02-23,00:53:51.000,54,11149007,7845,0,1771808030,13156.680607619994,29912.745528450003,53319.83543304001 2026-02-23,00:53:52.000,54,11148982,7845,0,1771808031,13156.209065919997,31757.67202857,53319.7865232 2026-02-23,00:53:53.000,54,11149038,7565,0,1771808032,13155.83183255999,27144.672012659998,53319.7515876 2026-02-23,00:53:55.000,54,11148966,7484,0,1771808034,13154.956112259992,28989.471628440006,53319.50005128001 2026-02-23,00:53:56.000,54,11149028,7605,0,1771808035,13154.57214258999,30373.27224048,53319.486077040005 2026-02-23,00:53:57.000,54,11149027,8165,0,1771808036,13154.181436609993,26683.094980259993,53319.388257360006 2026-02-23,00:53:58.000,54,11149000,7405,0,1771808037,13153.851357419997,32679.768723870002,53319.30441192 2026-02-23,00:53:59.000,54,11148949,7885,0,1771808038,13153.568432399996,34986.27225639,53319.17864376 2026-02-23,00:54:00.000,54,11149006,7605,0,1771808039,13153.35287047999,31757.453505540005,53319.06684984 2026-02-23,00:54:01.000,54,11149032,7525,0,1771808040,13153.177726419999,33141.514935390005,53319.031914240004 2026-02-23,00:54:02.000,54,11149001,7965,0,1771808041,13153.090154389989,29451.47160864,53318.96204304 2026-02-23,00:54:03.000,54,11149010,7645,0,1771808042,13153.090154389989,28990.437359250005,53318.85723624001 2026-02-23,00:54:04.000,54,11149006,7285,0,1771808043,13153.083418079994,30374.519936490004,53318.72448096 2026-02-23,00:54:06.000,54,11149053,7965,0,1771808045,13153.285507379995,28991.022437039996,53318.51486736 2026-02-23,00:54:07.000,54,11149026,7445,0,1771808046,13153.447178819995,29913.668964480006,53318.43800904 2026-02-23,00:54:08.000,54,11149017,8045,0,1771808047,13153.54148716,27145.962003449997,53318.41704768 2026-02-23,00:54:09.000,54,11148963,7885,0,1771808048,13153.703158600001,31297.575313470006,53318.34717648 2026-02-23,00:54:10.000,54,11149048,7285,0,1771808049,13153.824412180002,33142.5511575,53318.22839544 2026-02-23,00:54:11.000,54,11149008,7525,0,1771808050,13153.932193139997,32219.897580930003,53318.18647272001 2026-02-23,00:54:12.000,54,11149029,8205,0,1771808051,13154.006292550002,28990.66293141,53318.1096144 2026-02-23,00:54:13.000,54,11148992,7605,0,1771808052,13154.046710410003,31296.785810910005,53318.05371744 2026-02-23,00:54:14.000,54,11148985,8165,0,1771808053,13154.053446719998,28528.796884680007,53318.03275608 2026-02-23,00:54:15.000,54,11149047,7965,0,1771808054,13154.080391959993,28067.149360979995,53317.94891064001 2026-02-23,00:54:17.000,54,11149044,7445,0,1771808056,13153.992819929997,30834.25714596,53317.858078080004 2026-02-23,00:54:18.000,54,11149051,8005,0,1771808057,13153.911984209997,28527.60558171,53317.760258400005 2026-02-23,00:54:19.000,54,11149010,7605,0,1771808058,13153.858093729992,33601.43542224,53317.77423264 2026-02-23,00:54:20.000,54,11149062,7325,0,1771808059,13153.797466939992,27143.417267519995,53317.809168240005 2026-02-23,00:54:21.000,54,11149085,7965,0,1771808060,13153.730103839996,28065.894615840007,53317.74628416 2026-02-23,00:54:22.000,54,11148973,8005,0,1771808061,13153.649268119996,28988.4283572,53317.760258400005 2026-02-23,00:54:23.000,54,11148958,7685,0,1771808062,13153.642531810001,27604.641843420002,53317.69737432 2026-02-23,00:54:24.000,54,11149030,7525,0,1771808063,13153.656004429991,33140.013470699996,53317.711348560006 2026-02-23,00:54:25.000,54,11148991,7965,0,1771808064,13153.703158600001,32217.465631080006,53317.690387200004 2026-02-23,00:54:26.000,54,11149012,7725,0,1771808065,13153.777258009992,30372.546180089994,53317.74628416 2026-02-23,00:54:28.000,54,11149007,7845,0,1771808067,13154.033237789998,27605.191675559996,53317.7253228 2026-02-23,00:54:29.000,54,11148984,7445,0,1771808068,13154.221854469994,34524.49784835,53317.71833568 2026-02-23,00:54:30.000,54,11149042,7484,0,1771808069,13154.45762532,27605.537082929994,53317.74628416 2026-02-23,00:54:31.000,54,11149012,7365,0,1771808070,13154.70013248,26221.792863929993,53317.7253228 2026-02-23,00:54:32.000,54,11149006,7445,0,1771808071,13154.935903329992,32218.50185319,53317.7253228 2026-02-23,00:54:33.000,54,11149022,7685,0,1771808072,13155.218828349993,35908.75665384,53317.80218112001 2026-02-23,00:54:34.000,54,11148987,7805,0,1771808073,13155.508489679989,28528.268199929997,53317.74628416 2026-02-23,00:54:35.000,54,11149006,7285,0,1771808074,13155.784678389995,31295.925817049996,53317.7253228 2026-02-23,00:54:36.000,54,11149062,7525,0,1771808075,13156.074339719991,26682.968095920005,53317.711348560006 2026-02-23,00:54:37.000,54,11149035,8045,0,1771808076,13156.364001050002,30373.152405269997,53317.70436144001 2026-02-23,00:54:39.000,54,11149023,7805,0,1771808078,13156.91637847,31756.565315159998,53317.68340008001 2026-02-23,00:54:40.000,54,11149042,7445,0,1771808079,13157.226248729996,29911.237014629995,53317.690387200004 2026-02-23,00:54:41.000,54,11149009,8005,0,1771808080,13157.542855300002,29910.969147690004,53317.66942584 2026-02-23,00:54:42.000,54,11148983,8005,0,1771808081,13157.839252939993,26220.559266180004,53317.71833568 2026-02-23,00:54:43.000,54,11149030,7405,0,1771808082,13158.122177959995,26220.29139924,53317.690387200004 2026-02-23,00:54:44.000,54,11149007,7925,0,1771808083,13158.364685119996,24374.949000449997,53317.662438720006 2026-02-23,00:54:45.000,54,11149042,7365,0,1771808084,13158.674555379992,26681.036634300006,53317.690387200004 2026-02-23,00:54:46.000,54,11149002,7445,0,1771808085,13158.890117299998,30370.938978449994,53317.641477360005 2026-02-23,00:54:47.000,54,11149012,7845,0,1771808086,13159.078733979994,32215.858429440006,53317.662438720006 2026-02-23,00:54:48.000,54,11149006,7525,0,1771808087,13159.2942959,23451.689198699998,53317.68340008001 2026-02-23,00:54:50.000,54,11149029,7805,0,1771808089,13159.61090246999,31292.894691149995,53317.76724552 2026-02-23,00:54:51.000,54,11148954,7525,0,1771808090,13159.725419739996,32215.372039470007,53317.81615536 2026-02-23,00:54:52.000,54,11148960,7525,0,1771808091,13159.860145940002,26219.029604969997,53317.879039440006 2026-02-23,00:54:53.000,54,11149056,7405,0,1771808092,13159.988135829997,33599.32773237,53317.89301368 2026-02-23,00:54:54.000,54,11149009,7885,0,1771808093,13160.062235240002,28525.52608836,53317.88602656 2026-02-23,00:54:55.000,54,11149009,7805,0,1771808094,13160.116125719993,32215.77383988,53318.03275608 2026-02-23,00:54:56.000,54,11148950,7405,0,1771808095,13160.176752509993,30370.854388890002,53318.13756288001 2026-02-23,00:54:57.000,54,11148983,8045,0,1771808096,13160.203697749988,28064.787902430005,53318.18647272001 2026-02-23,00:54:58.000,54,11148951,7805,0,1771808097,13160.210434059998,31755.049752210005,53318.29826664 2026-02-23,00:54:59.000,54,11148993,7685,0,1771808098,13160.190225129998,24374.92785306,53318.319228 2026-02-23,00:55:01.000,54,11149018,7484,0,1771808100,13160.149807269998,28065.429373260005,53318.528841600004 2026-02-23,00:55:02.000,54,11148964,7845,0,1771808101,13160.089180479998,33139.597572030005,53318.67557112 2026-02-23,00:55:03.000,54,11149004,7645,0,1771808102,13160.021817380002,28527.10509348,53318.75242944 2026-02-23,00:55:04.000,54,11148988,7484,0,1771808103,13159.940981660002,28066.035598439994,53318.85024912 2026-02-23,00:55:05.000,54,11149051,8165,0,1771808104,13159.860145940002,28066.183630169995,53318.96204304 2026-02-23,00:55:06.000,54,11148949,7925,0,1771808105,13159.799519150001,33601.73853483,53319.06684984 2026-02-23,00:55:07.000,54,11148985,8085,0,1771808106,13159.806255459996,28527.943939949997,53319.199605120004 2026-02-23,00:55:08.000,54,11148961,7965,0,1771808107,13159.826464389997,29450.724400859996,53319.269476320005 2026-02-23,00:55:09.000,54,11148982,7484,0,1771808108,13159.893827489992,30373.469616119997,53319.34633464 2026-02-23,00:55:10.000,54,11148970,7484,0,1771808109,13159.961190590002,32680.10003298,53319.437167200005 2026-02-23,00:55:12.000,54,11148990,7645,0,1771808111,13160.311478709998,26222.709250829997,53319.555948240006 2026-02-23,00:55:13.000,54,11148999,8125,0,1771808112,13160.56745848999,28990.571292720007,53319.62581944001 2026-02-23,00:55:14.000,54,11149003,7885,0,1771808113,13160.850383509991,27607.010351100005,53319.6817164 2026-02-23,00:55:15.000,54,11149056,7605,0,1771808114,13161.180462700002,28529.84720505,53319.77953608 2026-02-23,00:55:16.000,54,11148986,7525,0,1771808115,13161.60485022999,30836.583358860007,53319.821458800005 2026-02-23,00:55:17.000,54,11148955,8245,0,1771808116,13161.98881989999,27146.518884720004,53319.870368640004 2026-02-23,00:55:18.000,54,11149029,7805,0,1771808117,13162.386262189997,28530.671953259996,53319.95421408 2026-02-23,00:55:19.000,54,11148976,7525,0,1771808118,13162.797177099994,29914.902562229996,53319.95421408 2026-02-23,00:55:20.000,54,11149021,8085,0,1771808119,13163.19461939,31299.055630770003,53320.038059520004 2026-02-23,00:55:21.000,54,11149028,7405,0,1771808120,13163.551643819992,30838.021381380007,53320.17081480001 2026-02-23,00:55:23.000,54,11149001,8005,0,1771808122,13164.16464802999,29915.854194779997,53320.205750400004 2026-02-23,00:55:24.000,54,11148933,7845,0,1771808123,13164.47451829,30377.374834140006,53320.240686 2026-02-23,00:55:25.000,54,11148965,7885,0,1771808124,13164.730498069992,28993.602418619994,53320.394402640006 2026-02-23,00:55:26.000,54,11148997,8005,0,1771808125,13164.892169509993,26687.098886100008,53320.45728672 2026-02-23,00:55:27.000,54,11149009,8205,0,1771808126,13165.074049879993,28532.363744460003,53320.41536400001 2026-02-23,00:55:28.000,54,11148982,7565,0,1771808127,13165.168358219998,28071.08277552,53320.56908064 2026-02-23,00:55:29.000,54,11148971,7805,0,1771808128,13165.215512389994,28532.342597070005,53320.63895184 2026-02-23,00:55:30.000,54,11148969,8005,0,1771808129,13165.249193939999,29454.85519104,53320.74375864 2026-02-23,00:55:31.000,54,11148993,7845,0,1771808130,13165.269402869999,30377.332539359995,53320.8345912 2026-02-23,00:55:32.000,54,11149019,8125,0,1771808131,13165.26266655999,29454.66486453,53320.84856544001 2026-02-23,00:55:34.000,54,11148992,7205,0,1771808133,13165.134676669993,34528.76257200001,53320.89048816001 2026-02-23,00:55:35.000,54,11148969,7885,0,1771808134,13165.087522499998,33144.84917388001,53320.98132072 2026-02-23,00:55:36.000,54,11149001,7805,0,1771808135,13165.074049879993,34989.937803990004,53321.02324344 2026-02-23,00:55:37.000,54,11149010,7484,0,1771808136,13165.067313569998,26686.55610309,53321.05119192 2026-02-23,00:55:38.000,54,11148952,7525,0,1771808137,13165.060577259988,28070.497697729996,53321.07215328 2026-02-23,00:55:39.000,54,11148982,7645,0,1771808138,13165.053840949993,27609.216728789994,53321.17696008001 2026-02-23,00:55:40.000,54,11148990,7645,0,1771808139,13165.161621909989,34067.50275045,53321.14202448 2026-02-23,00:55:41.000,54,11149003,8085,0,1771808140,13165.269402869999,30377.254998930002,53321.1490116 2026-02-23,00:55:42.000,54,11148925,7925,0,1771808141,13165.38392013999,27148.33756026,53321.2188828 2026-02-23,00:55:43.000,54,11148982,7285,0,1771808142,13165.55232789,29455.080763200007,53321.19093432 2026-02-23,00:55:45.000,54,11148982,7484,0,1771808144,13165.963242799997,32223.415096800003,53321.27477976001 2026-02-23,00:55:46.000,54,11148981,7925,0,1771808145,13166.239431509988,29455.905511410005,53321.31670248 2026-02-23,00:55:47.000,54,11149005,8325,0,1771808146,13166.515620219994,27611.014256940005,53321.35163808001 2026-02-23,00:55:48.000,54,11148999,7725,0,1771808147,13166.7716,32224.373778480003,53321.44247064001 2026-02-23,00:55:49.000,54,11148942,7685,0,1771808148,13167.081470259996,28995.46338894,53321.44247064001 2026-02-23,00:55:50.000,54,11148963,8045,0,1771808149,13167.344186349997,27611.72621907,53321.54029032001 2026-02-23,00:55:51.000,54,11149037,7845,0,1771808150,13167.613638749994,28073.232760169994,53321.59618728 2026-02-23,00:55:52.000,54,11148996,7445,0,1771808151,13167.8494096,26689.403951610002,53321.63112288 2026-02-23,00:55:53.000,54,11148995,8125,0,1771808152,13168.03128997,29457.336484800006,53321.70798120001 2026-02-23,00:55:54.000,54,11148975,8005,0,1771808153,13168.15254355,28073.458332330003,53321.69400696 2026-02-23,00:55:56.000,54,11148964,7325,0,1771808155,13168.246851889991,28534.711104750008,53321.87567208001 2026-02-23,00:55:57.000,54,11149004,7645,0,1771808156,13168.213170340001,28534.711104750008,53321.96650464 2026-02-23,00:55:58.000,54,11148963,8045,0,1771808157,13168.13233462,26228.144130059998,53322.050350080004 2026-02-23,00:55:59.000,54,11148919,7885,0,1771808158,13167.997608419995,32686.451299110005,53322.20406672 2026-02-23,00:56:00.000,54,11148927,7765,0,1771808159,13167.82920067,32686.585232579993,53322.24598944 2026-02-23,00:56:01.000,54,11148923,8005,0,1771808160,13167.640583989989,28534.845038219995,53322.3018864 2026-02-23,00:56:02.000,54,11148922,7365,0,1771808161,13167.411549449993,30841.433160300003,53322.406693200006 2026-02-23,00:56:03.000,54,11148916,7525,0,1771808162,13167.209460149992,29918.934664589993,53322.48355152 2026-02-23,00:56:04.000,54,11148903,7885,0,1771808163,13166.966952989991,32687.015229509998,53322.54643560001 2026-02-23,00:56:05.000,54,11148931,7845,0,1771808164,13166.78507261999,31303.285108769996,53322.5813712 2026-02-23,00:56:07.000,54,11148929,8005,0,1771808166,13166.56277438999,30842.370694590005,53322.76303632001 2026-02-23,00:56:08.000,54,11148915,7885,0,1771808167,13166.454993429994,26229.41297346,53322.81194616001 2026-02-23,00:56:09.000,54,11148915,8085,0,1771808168,13166.454993429994,28997.564029679997,53322.86085600001 2026-02-23,00:56:10.000,54,11148934,7484,0,1771808169,13166.52235652999,29459.119914690003,53322.909765840006 2026-02-23,00:56:11.000,54,11148925,7965,0,1771808170,13166.5695107,28075.291106129996,53322.8957916 2026-02-23,00:56:12.000,54,11148911,7965,0,1771808171,13166.72444582999,28075.544874810003,53323.007585520005 2026-02-23,00:56:13.000,54,11148909,7805,0,1771808172,13166.9736893,29921.014157939993,53323.09143096 2026-02-23,00:56:14.000,54,11148878,7405,0,1771808173,13167.229669079992,34073.15615271,53323.11937944001 2026-02-23,00:56:15.000,54,11148927,8085,0,1771808174,13167.478912549988,26692.103768400004,53323.15431504 2026-02-23,00:56:16.000,54,11148933,8005,0,1771808175,13167.78204649999,30844.231664909996,53323.1403408 2026-02-23,00:56:18.000,54,11148908,7365,0,1771808177,13168.341160229997,30844.436089680006,53323.16828928001 2026-02-23,00:56:19.000,54,11148983,7965,0,1771808178,13168.651030489993,32228.532765180003,53323.20322488 2026-02-23,00:56:20.000,54,11148914,7405,0,1771808179,13168.96763706,31305.82279557,53323.18226352 2026-02-23,00:56:21.000,54,11148959,8085,0,1771808180,13169.196671599995,29460.45220026,53323.245147600006 2026-02-23,00:56:22.000,54,11148897,7925,0,1771808181,13169.445915069991,24385.762365870003,53323.27309608 2026-02-23,00:56:23.000,54,11148894,7685,0,1771808182,13169.722103779997,26230.879192499997,53323.2800832 2026-02-23,00:56:24.000,54,11148986,7484,0,1771808183,13169.903984149998,28998.621399180003,53323.30803168 2026-02-23,00:56:25.000,54,11148914,7365,0,1771808184,13170.085864519999,30843.681832770002,53323.37091576 2026-02-23,00:56:26.000,54,11148943,7925,0,1771808185,13170.294690129995,27614.080628490003,53323.39886424 2026-02-23,00:56:27.000,54,11148947,8045,0,1771808186,13170.44288894999,34995.10481628,53323.39886424 2026-02-23,00:56:29.000,54,11148927,7885,0,1771808188,13170.732550280001,25306.766446020003,53323.48270968001 2026-02-23,00:56:30.000,54,11148900,7445,0,1771808189,13170.840331239997,29919.611381070004,53323.45476120001 2026-02-23,00:56:31.000,54,11148953,8045,0,1771808190,13171.015475300002,27612.748342920007,53323.46873544 2026-02-23,00:56:32.000,54,11148885,8005,0,1771808191,13171.217564599989,28073.81783796,53323.53161952001 2026-02-23,00:56:33.000,54,11148909,7605,0,1771808192,13171.39944496999,31302.78462054,53323.524632399996 2026-02-23,00:56:34.000,54,11148861,7805,0,1771808193,13171.58806165,33147.866201519995,53323.49668392 2026-02-23,00:56:35.000,54,11148922,7405,0,1771808194,13171.796887259996,31302.382820130006,53323.54559376 2026-02-23,00:56:36.000,54,11148930,7605,0,1771808195,13171.972031320001,29456.92763526,53323.510658160005 2026-02-23,00:56:37.000,54,11148939,7925,0,1771808196,13172.180856929997,31763.339529089993,53323.5945036 2026-02-23,00:56:38.000,54,11148945,7845,0,1771808197,13172.369473609993,28534.034388269996,53323.53860664 2026-02-23,00:56:40.000,54,11148969,7925,0,1771808199,13172.74670697,30840.432183840006,53323.55258088001 2026-02-23,00:56:41.000,54,11148952,7484,0,1771808200,13172.88143316999,28533.942749580005,53323.60847784 2026-02-23,00:56:42.000,54,11148919,7925,0,1771808201,13172.975741509996,28533.935700450005,53323.67136192001 2026-02-23,00:56:43.000,54,11148896,7525,0,1771808202,13172.995950439996,27150.07869537,53323.74123312001 2026-02-23,00:56:44.000,54,11148888,7325,0,1771808203,13173.056577229996,28995.399946770005,53323.75520736 2026-02-23,00:56:45.000,54,11148945,7965,0,1771808204,13173.056577229996,30840.700050779997,53323.83905280001 2026-02-23,00:56:46.000,54,11148922,7565,0,1771808205,13172.98921413,29918.22270246,53323.85302704 2026-02-23,00:56:47.000,54,11148919,8125,0,1771808206,13172.894905789995,28995.738305010003,53323.92988536 2026-02-23,00:56:48.000,54,11148940,7405,0,1771808207,13172.76017958999,29918.575158959997,53323.95084672 2026-02-23,00:56:49.000,54,11148929,8165,0,1771808208,13172.62545339,27612.226707299997,53324.06962776 2026-02-23,00:56:51.000,54,11148943,7845,0,1771808210,13172.295374199988,29919.244826309994,53324.1884088 2026-02-23,00:56:52.000,54,11148873,8245,0,1771808211,13172.153911690002,31303.341501810006,53324.230331520004 2026-02-23,00:56:53.000,54,11148906,7405,0,1771808212,13171.945086079992,24383.816805990005,53324.300202720005 2026-02-23,00:56:54.000,54,11148940,7405,0,1771808213,13171.76994202,28997.267966219995,53324.39103528001 2026-02-23,00:56:55.000,54,11148956,7645,0,1771808214,13171.64868844,28074.875207460005,53324.46090648001 2026-02-23,00:56:56.000,54,11148956,7605,0,1771808215,13171.54090747999,30843.005116290005,53324.565713280004 2026-02-23,00:56:57.000,54,11148944,7565,0,1771808216,13171.39944496999,25307.245786860003,53324.614623120004 2026-02-23,00:56:58.000,54,11148916,7645,0,1771808217,13171.237773529989,25768.787573609996,53324.635584480005 2026-02-23,00:56:59.000,54,11148927,8085,0,1771808218,13171.129992569993,36840.686885489995,53324.684494320005 2026-02-23,00:57:00.000,54,11148912,7605,0,1771808219,13171.028947919993,32688.848003310006,53324.81026248 2026-02-23,00:57:02.000,54,11148972,7405,0,1771808221,13170.752759210001,23001.1088091,53324.89410792001 2026-02-23,00:57:03.000,54,11148925,7805,0,1771808222,13170.692132420001,29459.62040292,53324.99192760001 2026-02-23,00:57:04.000,54,11148962,7445,0,1771808223,13170.651714560001,27152.898347370006,53325.01288896001 2026-02-23,00:57:05.000,54,11148965,7805,0,1771808224,13170.564142529991,29459.514665969997,53325.04083744001 2026-02-23,00:57:06.000,54,11148932,7405,0,1771808225,13170.537197289996,26691.49754322,53325.138657120006 2026-02-23,00:57:07.000,54,11148919,7925,0,1771808226,13170.557406219996,28998.18435312,53325.19455408 2026-02-23,00:57:08.000,54,11148899,8005,0,1771808227,13170.604560389991,30843.54085017,53325.24346392 2026-02-23,00:57:09.000,54,11148894,7205,0,1771808228,13170.719077659996,30382.175291670006,53325.32730936001 2026-02-23,00:57:10.000,54,11148967,7805,0,1771808229,13170.847067549992,26691.694918859997,53325.33429648 2026-02-23,00:57:11.000,54,11148936,7325,0,1771808230,13170.954848510002,31766.384753250008,53325.4111548 2026-02-23,00:57:13.000,54,11148931,8165,0,1771808232,13171.35902710999,30844.02019101,53325.50198736 2026-02-23,00:57:14.000,54,11148906,7365,0,1771808233,13171.52069854999,28076.249787809997,53325.522948720005 2026-02-23,00:57:15.000,54,11148924,7325,0,1771808234,13171.74973309,28999.009101329997,53325.48801312 2026-02-23,00:57:16.000,54,11148904,7484,0,1771808235,13171.958558699997,28999.12893654,53325.59980704 2026-02-23,00:57:17.000,54,11148958,7484,0,1771808236,13172.133702760002,33151.32732435,53325.60679416 2026-02-23,00:57:18.000,54,11148970,7525,0,1771808237,13172.322319439998,29922.106773089996,53325.641729760006 2026-02-23,00:57:19.000,54,11148968,7484,0,1771808238,13172.436836709989,34074.213522210004,53325.70461384 2026-02-23,00:57:20.000,54,11148916,7525,0,1771808239,13172.55809028999,32229.03325341,53325.655704 2026-02-23,00:57:21.000,54,11148973,7845,0,1771808240,13172.64566232,26693.041302690006,53325.690639600005 2026-02-23,00:57:22.000,54,11148982,7365,0,1771808241,13172.66587125,30383.747247659994,53325.70461384 2026-02-23,00:57:24.000,54,11148930,7325,0,1771808243,13172.63892600999,31306.12590816,53325.690639600005 2026-02-23,00:57:25.000,54,11148937,7005,0,1771808244,13172.551353979994,28999.340410439996,53325.55788432 2026-02-23,00:57:26.000,54,11148917,7765,0,1771808245,13172.403155159998,27615.046359300002,53325.51596160001 2026-02-23,00:57:27.000,54,11148979,7805,0,1771808246,13172.221274789998,30382.73922207,53325.43910328 2026-02-23,00:57:28.000,54,11148995,7885,0,1771808247,13172.059603349997,27153.250803870003,53325.355257840005 2026-02-23,00:57:29.000,54,11148940,7365,0,1771808248,13171.837305119996,33150.17831616,53325.2714124 2026-02-23,00:57:30.000,54,11148863,7845,0,1771808249,13171.62847951,25307.393818590004,53325.18057984001 2026-02-23,00:57:31.000,54,11148903,7885,0,1771808250,13171.33881817999,33149.49455055001,53325.03385032 2026-02-23,00:57:32.000,54,11148950,7525,0,1771808251,13171.109783639993,25768.047414960005,53324.98494048 2026-02-23,00:57:33.000,54,11148948,7325,0,1771808252,13170.894221720002,31303.637565269994,53324.8871208 2026-02-23,00:57:35.000,54,11148959,7645,0,1771808254,13170.415943709995,32687.332440359998,53324.635584480005 2026-02-23,00:57:36.000,54,11148967,7845,0,1771808255,13170.18690917,28996.682888430005,53324.59366176 2026-02-23,00:57:37.000,54,11148941,7565,0,1771808256,13169.957874629989,32225.85409578,53324.516803440005 2026-02-23,00:57:38.000,54,11148971,7925,0,1771808257,13169.695158540002,29919.273022830006,53324.48885496001 2026-02-23,00:57:39.000,54,11148914,7365,0,1771808258,13169.439178759996,33609.852083460006,53324.42597088 2026-02-23,00:57:40.000,54,11148936,7484,0,1771808259,13169.22361683999,30380.828907839998,53324.3630868 2026-02-23,00:57:41.000,54,11148952,7325,0,1771808260,13169.02826385,33148.86012885001,53324.3281512 2026-02-23,00:57:42.000,54,11148954,7405,0,1771808261,13168.779020379989,30381.11087304,53324.22334440001 2026-02-23,00:57:43.000,54,11148954,7605,0,1771808262,13168.597140010002,29458.619426460005,53324.23731864 2026-02-23,00:57:44.000,54,11148936,7685,0,1771808263,13168.455677500002,25768.301183639996,53324.132511840005 2026-02-23,00:57:46.000,54,11148970,7245,0,1771808265,13168.166016169991,33149.80471226999,53324.083602000006 2026-02-23,00:57:47.000,54,11148955,8245,0,1771808266,13168.03128997,33611.33944989,53323.99276944 2026-02-23,00:57:48.000,54,11149003,7965,0,1771808267,13167.916772699995,29459.500567709998,53323.99276944 2026-02-23,00:57:49.000,54,11148948,7645,0,1771808268,13167.82920067,33150.157168770005,53323.92988536 2026-02-23,00:57:50.000,54,11148915,7965,0,1771808269,13167.76857388,33150.20651268,53323.77616872 2026-02-23,00:57:51.000,54,11148936,6885,0,1771808270,13167.76857388,28998.360581369998,53323.71328464 2026-02-23,00:57:52.000,54,11148989,8045,0,1771808271,13167.728156019999,29921.014157939993,53323.629439200005 2026-02-23,00:57:53.000,54,11148969,7765,0,1771808272,13167.734892329994,28998.33943398,53323.580529360006 2026-02-23,00:57:54.000,54,11148964,7525,0,1771808273,13167.70121077999,24385.036305479996,53323.510658160005 2026-02-23,00:57:55.000,54,11149010,7765,0,1771808274,13167.72141970999,34072.81779447,53323.38489000001 2026-02-23,00:57:57.000,54,11148998,7565,0,1771808276,13167.755101259994,25307.696931180006,53323.245147600006 2026-02-23,00:57:58.000,54,11148946,7645,0,1771808277,13167.660792919989,30382.189389930005,53323.14732792001 2026-02-23,00:57:59.000,54,11148930,7484,0,1771808278,13167.600166129989,33611.409941189995,53323.04252112 2026-02-23,00:58:00.000,54,11148965,8085,0,1771808279,13167.499121479988,28998.261893550007,53322.90277872001 2026-02-23,00:58:01.000,54,11148917,8125,0,1771808280,13167.377867900002,29459.662697699998,53322.86784312 2026-02-23,00:58:02.000,54,11148947,8165,0,1771808281,13167.222932769997,29921.021207070007,53322.7560492 2026-02-23,00:58:03.000,54,11148990,7484,0,1771808282,13167.034316090001,29459.704992479994,53322.69316512001 2026-02-23,00:58:04.000,54,11148975,8205,0,1771808283,13166.899589889996,29921.0987475,53322.59534544001 2026-02-23,00:58:05.000,54,11148919,7725,0,1771808284,13166.70423689999,26230.428048179994,53322.48355152 2026-02-23,00:58:06.000,54,11148916,7565,0,1771808285,13166.46172973999,25307.696931180006,53322.3717576 2026-02-23,00:58:08.000,54,11148818,7484,0,1771808287,13165.969979109992,29459.373683369995,53322.120221280005 2026-02-23,00:58:09.000,54,11148927,8205,0,1771808288,13165.740944569996,30843.195442800003,53322.02240160001 2026-02-23,00:58:10.000,54,11148956,7645,0,1771808289,13165.53211896,25768.463313629996,53321.833749360005 2026-02-23,00:58:11.000,54,11148940,7965,0,1771808290,13165.289611799999,26690.87721978,53321.784839520005 2026-02-23,00:58:12.000,54,11148970,7765,0,1771808291,13165.013423089993,29458.541886029998,53321.64509712 2026-02-23,00:58:13.000,54,11148969,7805,0,1771808292,13164.845015339997,30380.885300880007,53321.463432 2026-02-23,00:58:14.000,54,11148930,7445,0,1771808293,13164.683343899997,30842.039385480006,53321.30272824001 2026-02-23,00:58:15.000,54,11148985,8085,0,1771808294,13164.541881389996,26228.581176120002,53321.114076000005 2026-02-23,00:58:16.000,54,11148907,7405,0,1771808295,13164.501463529996,31302.819866189995,53320.91843664001 2026-02-23,00:58:17.000,54,11148933,8045,0,1771808296,13164.44757304999,25305.52579914,53320.79965560001 2026-02-23,00:58:19.000,54,11148899,7845,0,1771808298,13164.45430936,26689.016249459994,53320.42933824 2026-02-23,00:58:20.000,54,11148914,7165,0,1771808299,13164.461045669996,34992.327459060005,53320.29658296001 2026-02-23,00:58:21.000,54,11148910,7405,0,1771808300,13164.582299249996,28072.51374891,53320.10094360001 2026-02-23,00:58:22.000,54,11148937,7965,0,1771808301,13164.743970689997,25304.482527900007,53319.870368640004 2026-02-23,00:58:23.000,54,11148974,7565,0,1771808302,13164.838279030002,28072.126046760008,53319.702677760004 2026-02-23,00:58:24.000,54,11148957,7885,0,1771808303,13164.966268919998,30839.748418229996,53319.54896112001 2026-02-23,00:58:25.000,54,11149009,7885,0,1771808304,13165.127940359998,31300.867257179998,53319.44415432 2026-02-23,00:58:26.000,54,11148978,7325,0,1771808305,13165.255930249994,28071.681951570004,53319.269476320005 2026-02-23,00:58:27.000,54,11148931,7925,0,1771808306,13165.40412906999,35452.32548634001,53319.12274680001 2026-02-23,00:58:28.000,54,11148968,7365,0,1771808307,13165.63316361,29455.376826659995,53319.01794 2026-02-23,00:58:30.000,54,11148928,7925,0,1771808309,13165.882407079996,31300.557095459997,53318.78736504001 2026-02-23,00:58:31.000,54,11148889,8085,0,1771808310,13166.003660659997,30839.254979129997,53318.65460976 2026-02-23,00:58:32.000,54,11148962,7605,0,1771808311,13166.165332099998,28994.131103370004,53318.52185448001 2026-02-23,00:58:33.000,54,11148959,7725,0,1771808312,13166.266376749998,29455.581251430005,53318.50089312001 2026-02-23,00:58:34.000,54,11148933,7885,0,1771808313,13166.434784499994,33146.096869889996,53318.319228 2026-02-23,00:58:35.000,54,11148994,7605,0,1771808314,13166.52235652999,29917.11598905,53318.29826664 2026-02-23,00:58:36.000,54,11148923,7725,0,1771808315,13166.576247009994,31762.493633489998,53318.20044696 2026-02-23,00:58:37.000,54,11148959,8165,0,1771808316,13166.65034642,29456.081739660003,53318.193459840004 2026-02-23,00:58:38.000,54,11148976,7525,0,1771808317,13166.69076428,37298.358699870005,53318.10262728 2026-02-23,00:58:39.000,54,11148952,7645,0,1771808318,13166.67055535,31762.691009129994,53318.0746788 2026-02-23,00:58:41.000,54,11148955,7885,0,1771808320,13166.576247009994,28072.252931099996,53317.879039440006 2026-02-23,00:58:42.000,54,11149031,7805,0,1771808321,13166.454993429994,29917.489592939994,53317.8650652 2026-02-23,00:58:43.000,54,11149005,7725,0,1771808322,13166.306794609998,29456.11698531,53317.71833568 2026-02-23,00:58:44.000,54,11148906,7405,0,1771808323,13166.084496379997,31301.283155850004,53317.760258400005 2026-02-23,00:58:45.000,54,11148992,7365,0,1771808324,13165.875670770001,30378.615481019995,53317.690387200004 2026-02-23,00:58:46.000,54,11148955,7925,0,1771808325,13165.60621836999,31762.500682619997,53317.55763192 2026-02-23,00:58:47.000,54,11148935,8005,0,1771808326,13165.41086538,26226.762500580007,53317.543657680006 2026-02-23,00:58:48.000,54,11148939,7765,0,1771808327,13165.195303459994,28071.956867639994,53317.4807736 2026-02-23,00:58:49.000,54,11148951,7965,0,1771808328,13165.020159399988,28994.539952909996,53317.40391528 2026-02-23,00:58:50.000,54,11148992,7285,0,1771808329,13164.878696890002,29917.08779253,53317.36199256 2026-02-23,00:58:52.000,54,11148957,7885,0,1771808331,13164.703552829997,28071.921621989997,53317.20128880001 2026-02-23,00:58:53.000,54,11148936,7565,0,1771808332,13164.622717109996,31301.128074990003,53317.159366080006 2026-02-23,00:58:54.000,54,11148969,7925,0,1771808333,13164.642926039996,30378.615481019995,53317.15237896001 2026-02-23,00:58:55.000,54,11148982,7405,0,1771808334,13164.723761759997,30840.0233343,53317.07552064 2026-02-23,00:58:56.000,54,11148933,8045,0,1771808335,13164.818070100002,28533.625538730004,53317.06154640001 2026-02-23,00:58:57.000,54,11148925,8005,0,1771808336,13164.979741540003,33146.787684630006,53317.00564944 2026-02-23,00:58:58.000,54,11149038,7325,0,1771808337,13165.188567149999,27611.275074749996,53316.94975248 2026-02-23,00:58:59.000,54,11149060,7565,0,1771808338,13165.44454692999,34530.983047949994,53316.89385552001 2026-02-23,00:59:00.000,54,11149015,7885,0,1771808339,13165.747680879991,29918.018277690004,53316.851932800004 2026-02-23,00:59:01.000,54,11148999,7805,0,1771808340,13166.071023759992,31302.009216239996,53316.85891992 2026-02-23,00:59:03.000,54,11148976,7325,0,1771808342,13166.79180893,31302.100854930002,53316.7820616 2026-02-23,00:59:04.000,54,11148898,7565,0,1771808343,13167.175778600002,29918.116965509995,53316.71917752 2026-02-23,00:59:05.000,54,11148885,8085,0,1771808344,13167.505857789998,29917.961884649994,53316.74712600001 2026-02-23,00:59:06.000,54,11149009,7965,0,1771808345,13167.86961853,32224.401975,53316.64930632001 2026-02-23,00:59:07.000,54,11149020,7445,0,1771808346,13168.199697719996,29456.342557469994,53316.67026768 2026-02-23,00:59:08.000,54,11148930,7245,0,1771808347,13168.502831669997,30840.01628517,53316.572448 2026-02-23,00:59:09.000,54,11148973,8045,0,1771808348,13168.772284069993,27610.59835827,53316.516551040004 2026-02-23,00:59:10.000,54,11148972,7445,0,1771808349,13168.974373369994,35913.78973266001,53316.516551040004 2026-02-23,00:59:11.000,54,11148994,7685,0,1771808350,13169.115835879995,24381.018301379998,53316.49558968 2026-02-23,00:59:12.000,54,11149040,7605,0,1771808351,13169.196671599995,28532.448334019995,53316.4327056 2026-02-23,00:59:14.000,54,11148980,7445,0,1771808353,13169.28424362999,28532.131123169995,53316.38379576 2026-02-23,00:59:15.000,54,11149027,7805,0,1771808354,13169.31118887,28531.961944049996,53316.38379576 2026-02-23,00:59:16.000,54,11149007,8045,0,1771808355,13169.27077101,34067.326522200005,53316.35584728 2026-02-23,00:59:17.000,54,11149018,7685,0,1771808356,13169.196671599995,26686.499710050004,53316.348860160004 2026-02-23,00:59:18.000,54,11148982,7565,0,1771808357,13169.12257218999,28531.560143640003,53316.36283440001 2026-02-23,00:59:19.000,54,11149014,7605,0,1771808358,13169.02152753999,31299.323497710007,53316.33488592 2026-02-23,00:59:20.000,54,11148981,7965,0,1771808359,13168.913746579994,27608.864272289997,53316.34187304001 2026-02-23,00:59:21.000,54,11149050,7445,0,1771808360,13168.765547759998,27608.913616200007,53316.30693744 2026-02-23,00:59:22.000,54,11148960,7685,0,1771808361,13168.610612629993,26686.281187019995,53316.348860160004 2026-02-23,00:59:23.000,54,11149044,7765,0,1771808362,13168.516304290002,28531.538996250005,53316.35584728 2026-02-23,00:59:25.000,54,11149029,7925,0,1771808364,13168.320951299997,33144.62360172,53316.39777 2026-02-23,00:59:26.000,54,11148999,7845,0,1771808365,13168.240115579996,28531.708175370004,53316.37680864 2026-02-23,00:59:27.000,54,11148977,7765,0,1771808366,13168.199697719996,34528.790768520004,53316.39777 2026-02-23,00:59:28.000,54,11149026,7285,0,1771808367,13168.159279859996,29454.636668010004,53316.467641200004 2026-02-23,00:59:29.000,54,11149018,6645,0,1771808368,13168.213170340001,28993.433239499995,53316.418731360005 2026-02-23,00:59:30.000,54,11149008,7525,0,1771808369,13168.219906649996,34529.263060230005,53316.39078288001 2026-02-23,00:59:31.000,54,11149000,7685,0,1771808370,13168.320951299997,31761.612492240005,53316.49558968 2026-02-23,00:59:32.000,54,11149059,7885,0,1771808371,13168.415259640002,30377.847125850007,53316.48161544001 2026-02-23,00:59:33.000,54,11148971,7885,0,1771808372,13168.590403699993,31761.873310049996,53316.45366696 2026-02-23,00:59:34.000,54,11149056,7605,0,1771808373,13168.725129899998,29916.714188640006,53316.50956392001 2026-02-23,00:59:36.000,54,11149062,7365,0,1771808375,13169.075418019995,27610.210656120005,53316.55847376001 2026-02-23,00:59:37.000,54,11149003,8125,0,1771808376,13169.21014422,31761.922653960006,53316.516551040004 2026-02-23,00:59:38.000,54,11149029,8005,0,1771808377,13169.432442450001,27610.224754380004,53316.635332080004 2026-02-23,00:59:39.000,54,11149057,7245,0,1771808378,13169.648004369992,29455.48256361,53316.572448 2026-02-23,00:59:40.000,54,11149002,6565,0,1771808379,13169.775994260002,27148.887392400007,53316.71917752 2026-02-23,00:59:41.000,54,11149020,7685,0,1771808380,13170.011765109994,27148.894441530007,53316.7820616 2026-02-23,00:59:42.000,54,11148999,8005,0,1771808381,13170.2071181,29916.728286900005,53316.7820616 2026-02-23,00:59:43.000,54,11149023,7965,0,1771808382,13170.46983419,31300.6839798,53316.8868684 2026-02-23,00:59:44.000,54,11148996,6565,0,1771808383,13170.692132420001,29455.531907519995,53316.991675200006 2026-02-23,00:59:45.000,54,11148967,8045,0,1771808384,13170.927903269992,23458.597346099996,53317.10346912 2026-02-23,00:59:47.000,54,11149032,7165,0,1771808386,13171.41965389999,33607.18046319,53317.327056960006 2026-02-23,00:59:48.000,54,11149026,7765,0,1771808387,13171.66216105999,27148.96493283,53317.424876640005 2026-02-23,00:59:49.000,54,11148912,7484,0,1771808388,13171.897931909996,29455.560104040007,53317.55763192 2026-02-23,00:59:50.000,54,11149004,7245,0,1771808389,13172.194329550002,33145.998182070005,53317.760258400005 2026-02-23,00:59:51.000,54,11148981,8085,0,1771808390,13172.396418849989,31300.803815010004,53317.879039440006 2026-02-23,00:59:52.000,54,11148981,7365,0,1771808391,13172.652398629994,31762.16232438,53318.025768960004 2026-02-23,00:59:53.000,54,11148968,6685,0,1771808392,13172.88143316999,34068.79274124,53318.18647272001 2026-02-23,00:59:54.000,54,11148992,6645,0,1771808393,13173.150885570001,34530.20059452001,53318.361150720004 2026-02-23,00:59:55.000,54,11148986,7525,0,1771808394,13173.386656419993,28533.3365244,53318.49390600001 2026-02-23,00:59:56.000,54,11149047,8085,0,1771808395,13173.608954649993,27149.507715839994,53318.65460976 2026-02-23,00:59:58.000,54,11149011,7565,0,1771808397,13174.00639694,32685.351634830004,53318.90614608001 2026-02-23,00:59:59.000,54,11149048,7484,0,1771808398,13174.2489041,29917.609428149997,53319.01095288 2026-02-23,01:00:00.000,54,11149010,7565,0,1771808399,13174.417311849997,27149.76148452,53319.18563088 2026-02-23,01:00:01.000,54,11149000,7565,0,1771808400,13174.693500560003,30378.784660139994,53319.33934752001 2026-02-23,01:00:02.000,54,11148993,8165,0,1771808401,13174.882117239998,33146.55506334,53319.32537328 2026-02-23,01:00:03.000,54,11148949,7885,0,1771808402,13175.05726129999,31301.226762809994,53319.45812856001 2026-02-23,01:00:04.000,54,11148976,7325,0,1771808403,13175.21893273999,34068.89847819001,53319.54896112001 2026-02-23,01:00:05.000,54,11148986,6645,0,1771808404,13175.421022039991,26226.5087319,53319.62581944001 2026-02-23,01:00:06.000,54,11148973,8045,0,1771808405,13175.589429790001,29455.447317960003,53319.71665200001 2026-02-23,01:00:07.000,54,11149070,7484,0,1771808406,13175.724155989992,26226.099882359995,53319.87735576 2026-02-23,01:00:09.000,54,11148996,7484,0,1771808408,13175.784782779992,28993.482583410005,53320.05203376001 2026-02-23,01:00:10.000,54,11149000,7365,0,1771808409,13175.804991709992,34528.98814416,53320.10094360001 2026-02-23,01:00:11.000,54,11148982,7445,0,1771808410,13175.764573849992,30377.26204806,53320.12889208001 2026-02-23,01:00:12.000,54,11148983,8085,0,1771808411,13175.636583959997,27609.47049747,53320.156840560005 2026-02-23,01:00:13.000,54,11149045,7805,0,1771808412,13175.48838514,32683.78672797,53320.28959584 2026-02-23,01:00:14.000,54,11149084,7325,0,1771808413,13175.25935059999,29454.812896260002,53320.40138976 2026-02-23,01:00:15.000,54,11149045,8005,0,1771808414,13175.090942849994,30838.980063060008,53320.492222320005 2026-02-23,01:00:16.000,54,11149074,7405,0,1771808415,13174.861908309998,31300.51480068,53320.54811928 2026-02-23,01:00:17.000,54,11148974,7685,0,1771808416,13174.605928529993,26687.803799100002,53320.57606776 2026-02-23,01:00:18.000,54,11148977,8165,0,1771808417,13174.349948750001,31762.48658436,53320.75773288 2026-02-23,01:00:20.000,54,11148980,7285,0,1771808419,13173.703262989999,32685.85212306,53320.827604080005 2026-02-23,01:00:21.000,54,11149044,6805,0,1771808420,13173.494437380003,33608.81586135,53320.91144952 2026-02-23,01:00:22.000,54,11149013,7965,0,1771808421,13173.238457599997,31302.629539679998,53321.00926920001 2026-02-23,01:00:23.000,54,11149060,7325,0,1771808422,13173.056577229996,32225.550983189998,53321.05817904001 2026-02-23,01:00:24.000,54,11149034,7525,0,1771808423,13172.86796055,29457.992053890004,53321.0791404 2026-02-23,01:00:25.000,54,11148961,7885,0,1771808424,13172.71976172999,28074.205540109993,53321.19093432 2026-02-23,01:00:26.000,54,11149026,7525,0,1771808425,13172.564826599999,31765.080664199995,53321.281766880005 2026-02-23,01:00:27.000,54,11149038,7845,0,1771808426,13172.430100399994,28997.408948819997,53321.39356080001 2026-02-23,01:00:28.000,54,11149070,6685,0,1771808427,13172.315583129988,29458.957784700004,53321.400547920006 2026-02-23,01:00:29.000,54,11148991,8205,0,1771808428,13172.187593239993,25307.27398338,53321.463432 2026-02-23,01:00:31.000,54,11149052,7525,0,1771808430,13171.945086079992,32688.805708529995,53321.547277440004 2026-02-23,01:00:32.000,54,11149047,8165,0,1771808431,13171.803623569991,30382.358569050004,53321.62413576 2026-02-23,01:00:33.000,54,11149052,6725,0,1771808432,13171.64868844,31305.230668649994,53321.65907136001 2026-02-23,01:00:34.000,54,11149033,7005,0,1771808433,13171.50048961999,30382.746271199998,53321.68701984001 2026-02-23,01:00:35.000,54,11148977,7845,0,1771808434,13171.412917589994,28999.058445240007,53321.714968320004 2026-02-23,01:00:36.000,54,11149060,7605,0,1771808435,13171.210828289994,26692.63950228,53321.82676224001 2026-02-23,01:00:37.000,54,11149035,7445,0,1771808436,13171.062629469998,28076.877160379998,53321.80580088001 2026-02-23,01:00:38.000,54,11149026,6725,0,1771808437,13170.880749099997,26231.767382880003,53321.903620560006 2026-02-23,01:00:39.000,54,11148995,8045,0,1771808438,13170.793177070002,30845.408869620005,53321.903620560006 2026-02-23,01:00:40.000,54,11148997,7885,0,1771808439,13170.719077659996,33152.391742980006,53322.001440240005 2026-02-23,01:00:42.000,54,11149007,7005,0,1771808441,13170.59108777,28539.560906190003,53321.96650464 2026-02-23,01:00:43.000,54,11149015,7845,0,1771808442,13170.624769319991,29001.123840329994,53322.04336296001 2026-02-23,01:00:44.000,54,11149009,7605,0,1771808443,13170.658450869996,31769.36653524,53322.015414479996 2026-02-23,01:00:45.000,54,11148990,7365,0,1771808444,13170.746022899992,28540.110738329997,53322.04336296001 2026-02-23,01:00:46.000,54,11149018,7605,0,1771808445,13170.914430650002,33153.59714421,53322.06432432001 2026-02-23,01:00:47.000,54,11149034,6765,0,1771808446,13171.089574709993,28540.23057354,53322.03637584 2026-02-23,01:00:48.000,54,11149051,8045,0,1771808447,13171.305136629999,28540.2446718,53322.10624704 2026-02-23,01:00:49.000,54,11148856,7325,0,1771808448,13171.54090747999,29001.574984649997,53322.09227280001 2026-02-23,01:00:50.000,54,11148907,7845,0,1771808449,13171.74973309,31308.170155860003,53322.13419552 2026-02-23,01:00:51.000,54,11149033,7925,0,1771808450,13171.998976559997,26694.634406070007,53322.10624704 2026-02-23,01:00:53.000,54,11149035,7845,0,1771808452,13172.349264679993,29001.05334903,53322.16214400001 2026-02-23,01:00:54.000,54,11148999,7165,0,1771808453,13172.483990879999,26232.895243680003,53322.14118264001 2026-02-23,01:00:55.000,54,11149008,7325,0,1771808454,13172.591771839994,31307.55688155,53322.14118264001 2026-02-23,01:00:56.000,54,11149005,7965,0,1771808455,13172.67934386999,35459.388714600005,53322.17611824 2026-02-23,01:00:57.000,54,11148991,8005,0,1771808456,13172.652398629994,27616.554873119996,53322.15515688 2026-02-23,01:00:58.000,54,11149045,7965,0,1771808457,13172.605244459999,34997.74824003001,53322.25297656 2026-02-23,01:00:59.000,54,11149017,7885,0,1771808458,13172.477254569989,30845.63444178,53322.31586064 2026-02-23,01:01:00.000,54,11149025,7805,0,1771808459,13172.281901579998,28077.560925989994,53322.23201520001 2026-02-23,01:01:01.000,54,11149017,8005,0,1771808460,13172.052867040002,28538.743207110005,53322.30887352001 2026-02-23,01:01:02.000,54,11148994,6725,0,1771808461,13171.81035988,31306.654592909996,53322.34380912 2026-02-23,01:01:04.000,54,11149033,7085,0,1771808463,13171.183883049998,28077.01109385,53322.39271896 2026-02-23,01:01:05.000,54,11149031,6845,0,1771808464,13170.820122309997,35458.225608149995,53322.385731840004 2026-02-23,01:01:06.000,54,11149045,7725,0,1771808465,13170.496779429996,28538.17222758,53322.47656440001 2026-02-23,01:01:07.000,54,11149037,7925,0,1771808466,13170.106073449999,30383.437085939993,53322.49053864 2026-02-23,01:01:08.000,54,11149062,7325,0,1771808467,13169.735576400002,32690.01815889,53322.5115 2026-02-23,01:01:09.000,54,11149012,7725,0,1771808468,13169.439178759996,28076.722079519997,53322.53246136 2026-02-23,01:01:10.000,54,11149034,7525,0,1771808469,13169.18319897999,30383.415938549995,53322.54643560001 2026-02-23,01:01:11.000,54,11149000,7605,0,1771808470,13168.98110967999,34535.48039289001,53322.52547424001 2026-02-23,01:01:12.000,54,11149003,7965,0,1771808471,13168.799229309989,29922.38168916,53322.53944848 2026-02-23,01:01:13.000,54,11149006,6525,0,1771808472,13168.684712039998,27154.55489292,53322.504512880005 2026-02-23,01:01:15.000,54,11148981,7165,0,1771808474,13168.624085249998,26232.422951970002,53322.5813712 2026-02-23,01:01:16.000,54,11148992,7685,0,1771808475,13168.677975729988,32229.99193509,53322.46957728 2026-02-23,01:01:17.000,54,11148985,8085,0,1771808476,13168.725129899998,32230.309145940002,53322.52547424001 2026-02-23,01:01:18.000,54,11149026,7484,0,1771808477,13168.785756689998,29923.791515160003,53322.553422720004 2026-02-23,01:01:19.000,54,11148983,8045,0,1771808478,13168.90027395999,26233.289994959996,53322.49053864 2026-02-23,01:01:20.000,54,11149070,7445,0,1771808479,13168.98784599,31308.20540151,53322.48355152 2026-02-23,01:01:21.000,54,11149027,7285,0,1771808480,13169.10236325999,26233.57900929,53322.5115 2026-02-23,01:01:22.000,54,11149024,7525,0,1771808481,13169.216880529995,32692.520600040007,53322.42765456001 2026-02-23,01:01:23.000,54,11149058,7885,0,1771808482,13169.344870419991,33615.20237313,53322.41368032 2026-02-23,01:01:24.000,54,11149019,7885,0,1771808483,13169.405497209991,32692.485354389995,53322.504512880005 2026-02-23,01:01:26.000,54,11149029,7925,0,1771808485,13169.526750789992,30847.009022130005,53322.46957728 2026-02-23,01:01:27.000,54,11149043,7085,0,1771808486,13169.540223409997,29462.898248369995,53322.47656440001 2026-02-23,01:01:28.000,54,11149010,7484,0,1771808487,13169.493069240001,33153.456161609996,53322.43464168 2026-02-23,01:01:29.000,54,11149019,6885,0,1771808488,13169.439178759996,34998.65052867,53322.43464168 2026-02-23,01:01:30.000,54,11149044,7565,0,1771808489,13169.3313978,26233.057373670003,53322.49053864 2026-02-23,01:01:31.000,54,11149015,8205,0,1771808490,13169.216880529995,34075.651544730004,53322.42066744 2026-02-23,01:01:32.000,54,11148953,7965,0,1771808491,13169.04847278,27155.36554287,53322.37874472001 2026-02-23,01:01:33.000,54,11149046,7525,0,1771808492,13168.812701929994,31768.527688770002,53322.29489928 2026-02-23,01:01:34.000,54,11148999,8165,0,1771808493,13168.630821559993,28539.067467090004,53322.29489928 2026-02-23,01:01:35.000,54,11149020,7365,0,1771808494,13168.374841780002,26232.162134159997,53322.287912160005 2026-02-23,01:01:37.000,54,11149047,8005,0,1771808496,13167.88309114999,30383.796591570004,53322.24598944 2026-02-23,01:01:38.000,54,11149053,8005,0,1771808497,13167.573220889994,30383.620363320006,53322.10624704 2026-02-23,01:01:39.000,54,11149015,7765,0,1771808498,13167.256614320002,28538.094687150005,53322.04336296001 2026-02-23,01:01:40.000,54,11148988,6445,0,1771808499,13167.014107160001,31305.893286870007,53322.0573372 2026-02-23,01:01:41.000,54,11149010,7645,0,1771808500,13166.79180893,28998.95975742,53321.92458192001 2026-02-23,01:01:42.000,54,11149000,7405,0,1771808501,13166.54930177,30844.01314188,53321.903620560006 2026-02-23,01:01:43.000,54,11149023,8165,0,1771808502,13166.340476159989,30843.829864500003,53321.77086528 2026-02-23,01:01:44.000,54,11149064,6685,0,1771808503,13166.225958889998,32688.833905050007,53321.735929680006 2026-02-23,01:01:45.000,54,11149012,7765,0,1771808504,13166.097969000002,29459.218602509995,53321.63811000001 2026-02-23,01:01:46.000,54,11149011,8125,0,1771808505,13166.057551140002,29458.936637310006,53321.568238800006 2026-02-23,01:01:48.000,54,11148940,7165,0,1771808507,13166.071023759992,32226.143110110002,53321.42150928001 2026-02-23,01:01:49.000,54,11148982,6645,0,1771808508,13166.158595790002,32225.825899260002,53321.288754 2026-02-23,01:01:50.000,54,11149003,7885,0,1771808509,13166.293321989993,31764.037392960003,53321.2188828 2026-02-23,01:01:51.000,54,11148932,6525,0,1771808510,13166.50214759999,30379.637604870004,53321.17696008001 2026-02-23,01:01:52.000,54,11148998,7484,0,1771808511,13166.72444582999,28534.01324088,53321.065166160006 2026-02-23,01:01:53.000,54,11148993,7125,0,1771808512,13166.9736893,29917.602379019998,53320.995294960005 2026-02-23,01:01:54.000,54,11149001,8005,0,1771808513,13167.229669079992,25765.502679030003,53320.91843664001 2026-02-23,01:01:55.000,54,11149008,7165,0,1771808514,13167.465439929998,28994.286184230004,53320.95337224 2026-02-23,01:01:56.000,54,11149018,7725,0,1771808515,13167.78204649999,29916.530911259993,53320.93241088 2026-02-23,01:01:57.000,54,11149051,8085,0,1771808516,13168.0514989,32684.068693170004,53320.91843664001 2026-02-23,01:01:59.000,54,11149006,7245,0,1771808518,13168.657766799988,26225.39496936,53320.946385120005 2026-02-23,01:02:00.000,54,11149007,7725,0,1771808519,13168.947428129999,29454.284211510007,53320.946385120005 2026-02-23,01:02:01.000,54,11148984,7365,0,1771808520,13169.196671599995,31760.646761430005,53320.995294960005 2026-02-23,01:02:02.000,54,11149036,7805,0,1771808521,13169.452651380001,25763.726298270005,53320.98132072 2026-02-23,01:02:03.000,54,11148995,7845,0,1771808522,13169.728840089992,34528.297329420006,53321.09311464 2026-02-23,01:02:04.000,54,11149087,7805,0,1771808523,13170.011765109994,26686.288236149994,53321.10708888001 2026-02-23,01:02:05.000,54,11148890,6565,0,1771808524,13170.254272269995,27147.576254219995,53321.13503736001 2026-02-23,01:02:06.000,54,11148990,7405,0,1771808525,13170.50351573999,27147.625598130006,53321.232857040006 2026-02-23,01:02:07.000,54,11149008,7445,0,1771808526,13170.746022899992,31299.267104669998,53321.31670248 2026-02-23,01:02:08.000,54,11148998,7445,0,1771808527,13170.927903269992,29915.374853939997,53321.39356080001 2026-02-23,01:02:10.000,54,11149014,7445,0,1771808529,13171.352290799994,22996.12507419,53321.52631608 2026-02-23,01:02:11.000,54,11148990,7484,0,1771808530,13171.50048961999,26686.54200483,53321.617148640005 2026-02-23,01:02:12.000,54,11149020,7565,0,1771808531,13171.64195212999,30838.204658760005,53321.64509712 2026-02-23,01:02:13.000,54,11149004,6565,0,1771808532,13171.776678329996,32221.99117254,53321.72195544 2026-02-23,01:02:14.000,54,11149017,8085,0,1771808533,13171.850777740001,27608.962960110002,53321.812788 2026-02-23,01:02:15.000,54,11149031,6965,0,1771808534,13172.005712869992,25302.438280200004,53321.94554328001 2026-02-23,01:02:16.000,54,11148960,7565,0,1771808535,13172.153911690002,31299.168416850007,53321.93156904 2026-02-23,01:02:17.000,54,11148972,6885,0,1771808536,13172.261692649998,28992.537999990003,53321.97349176001 2026-02-23,01:02:18.000,54,11148993,8045,0,1771808537,13172.349264679993,29914.980102660003,53322.02240160001 2026-02-23,01:02:19.000,54,11148940,7365,0,1771808538,13172.457045639989,28992.284231309997,53322.07829856 2026-02-23,01:02:21.000,54,11148972,7525,0,1771808540,13172.68608018,31298.731370790003,53322.15515688 2026-02-23,01:02:22.000,54,11148969,8045,0,1771808541,13172.73997065999,31298.696125140006,53322.20406672 2026-02-23,01:02:23.000,54,11148991,7885,0,1771808542,13172.82754269,26685.787747919996,53322.31586064 2026-02-23,01:02:24.000,54,11149007,7805,0,1771808543,13172.92185102999,30837.386959680007,53322.350796239996 2026-02-23,01:02:25.000,54,11148997,7885,0,1771808544,13173.076786159996,32682.6659163,53322.34380912 2026-02-23,01:02:26.000,54,11148994,6645,0,1771808545,13173.184567119992,29914.973053530004,53322.406693200006 2026-02-23,01:02:27.000,54,11148954,7605,0,1771808546,13173.292348080002,30837.570237060005,53322.39970608001 2026-02-23,01:02:28.000,54,11148964,7445,0,1771808547,13173.427074279993,25763.416136550004,53322.46957728 2026-02-23,01:02:29.000,54,11149038,7325,0,1771808548,13173.595482029988,25763.46548046,53322.49053864 2026-02-23,01:02:30.000,54,11148990,7565,0,1771808549,13173.77736239999,33605.502770249994,53322.504512880005 2026-02-23,01:02:32.000,54,11149057,7085,0,1771808551,13174.134386829995,31760.160371460006,53322.574384080006 2026-02-23,01:02:33.000,54,11149035,7925,0,1771808552,13174.316267199996,28069.679998649997,53322.58835832 2026-02-23,01:02:34.000,54,11148946,7605,0,1771808553,13174.477938639997,28069.574261700007,53322.672203760005 2026-02-23,01:02:35.000,54,11149000,7484,0,1771808554,13174.639610079998,28069.447377360004,53322.721113600004 2026-02-23,01:02:36.000,54,11149006,6565,0,1771808555,13174.808017829993,31298.385963420005,53322.69316512001 2026-02-23,01:02:37.000,54,11148993,8165,0,1771808556,13174.915798789989,30375.66894468,53322.71412648001 2026-02-23,01:02:38.000,54,11149046,7525,0,1771808557,13175.023579749999,31759.462507589997,53322.72810072 2026-02-23,01:02:39.000,54,11148964,7525,0,1771808558,13175.18525119,28991.685055259994,53322.77701056 2026-02-23,01:02:40.000,54,11149012,6605,0,1771808559,13175.26608691,28991.62161309,53322.81194616001 2026-02-23,01:02:41.000,54,11149011,8045,0,1771808560,13175.373867869996,30375.394028609997,53322.79797192 2026-02-23,01:02:43.000,54,11149078,7365,0,1771808562,13175.670265510002,30836.928766230005,53322.853868879996 2026-02-23,01:02:44.000,54,11149120,7405,0,1771808563,13175.872354810002,32220.954950429994,53322.86784312 2026-02-23,01:02:45.000,54,11149028,7565,0,1771808564,13176.074444109989,29914.662891810003,53322.93072720001 2026-02-23,01:02:46.000,54,11149031,7885,0,1771808565,13176.269797099994,29453.55110199,53322.97963704001 2026-02-23,01:02:47.000,54,11149067,8165,0,1771808566,13176.49883163999,30837.60548271,53322.99361128 2026-02-23,01:02:48.000,54,11149049,7005,0,1771808567,13176.748075110001,29453.967000660006,53323.04252112 2026-02-23,01:02:49.000,54,11149056,7365,0,1771808568,13177.031000130002,33605.72129328,53323.077456720006 2026-02-23,01:02:50.000,54,11149055,7645,0,1771808569,13177.313925149989,31760.639712300006,53323.06348248 2026-02-23,01:02:51.000,54,11149055,7965,0,1771808570,13177.59685016999,28992.89045649,53323.01457264 2026-02-23,01:02:52.000,54,11149046,7484,0,1771808571,13177.879775189991,30838.09892181,53323.11239232 2026-02-23,01:02:54.000,54,11149039,7605,0,1771808573,13178.324371649993,30837.831054869996,53323.15431504 2026-02-23,01:02:55.000,54,11149036,6565,0,1771808574,13178.546669879994,28992.389968260002,53323.19623776001 2026-02-23,01:02:56.000,54,11149032,7565,0,1771808575,13178.73528655999,28069.65885126,53323.224186240004 2026-02-23,01:02:57.000,54,11148998,7685,0,1771808576,13178.94411217,27608.03952408,53323.20322488 2026-02-23,01:02:58.000,54,11149012,6445,0,1771808577,13179.06536575,30375.577305989995,53323.28707032001 2026-02-23,01:02:59.000,54,11148972,7845,0,1771808578,13179.193355639996,31297.864327799994,53323.30104456 2026-02-23,01:03:00.000,54,11149051,7965,0,1771808579,13179.287663980002,28529.769664620006,53323.31501880001 2026-02-23,01:03:01.000,54,11149053,7125,0,1771808580,13179.422390179992,29452.042588170007,53323.30803168 2026-02-23,01:03:02.000,54,11149068,7885,0,1771808581,13179.516698519998,28990.528997939997,53323.294057440005 2026-02-23,01:03:03.000,54,11149047,8005,0,1771808582,13179.590797929988,27606.460518959997,53323.2800832 2026-02-23,01:03:05.000,54,11149014,6605,0,1771808584,13179.752469369989,27606.164455499995,53323.40585136001 2026-02-23,01:03:06.000,54,11149044,7725,0,1771808585,13179.806359849994,32218.917751860005,53323.36392864001 2026-02-23,01:03:07.000,54,11149054,6685,0,1771808586,13179.866986639994,29451.210790829995,53323.412838480006 2026-02-23,01:03:08.000,54,11149038,7685,0,1771808587,13179.927613429994,36831.81203082,53323.44777408 2026-02-23,01:03:09.000,54,11149048,7565,0,1771808588,13179.99497652999,29912.61864411,53323.524632399996 2026-02-23,01:03:10.000,54,11149063,7085,0,1771808589,13180.08254856,28528.768688159995,53323.65738768 2026-02-23,01:03:11.000,54,11149018,6605,0,1771808590,13180.14317535,30373.984202609994,53323.57354224001 2026-02-23,01:03:12.000,54,11149051,7965,0,1771808591,13180.24422,28990.218836219996,53323.629439200005 2026-02-23,01:03:13.000,54,11149080,7845,0,1771808592,13180.34526465,28990.282278390005,53323.727258880004 2026-02-23,01:03:14.000,54,11149033,8085,0,1771808593,13180.426100370001,30374.23797129,53323.78315584 2026-02-23,01:03:16.000,54,11148990,6685,0,1771808595,13180.621453359992,28529.20573422,53323.8739884 2026-02-23,01:03:17.000,54,11149033,8565,0,1771808596,13180.735970629998,29451.80996688,53323.95084672 2026-02-23,01:03:18.000,54,11149057,7005,0,1771808597,13180.810070039988,28068.009354840004,53323.93687248001 2026-02-23,01:03:19.000,54,11149046,7325,0,1771808598,13180.938059929998,34526.04160782001,53323.9787952 2026-02-23,01:03:20.000,54,11149064,7445,0,1771808599,13181.039104579999,29451.95094948,53324.02770504 2026-02-23,01:03:21.000,54,11149035,8125,0,1771808600,13181.09299505999,30374.526985620003,53323.99276944 2026-02-23,01:03:22.000,54,11149014,6645,0,1771808601,13181.146885539994,33142.24099578,53324.013730800005 2026-02-23,01:03:23.000,54,11149062,7645,0,1771808602,13181.17383077999,25300.57730988,53324.10456336001 2026-02-23,01:03:24.000,54,11149042,7525,0,1771808603,13181.15362184999,31297.31449566,53324.17443456001 2026-02-23,01:03:25.000,54,11148993,7005,0,1771808604,13181.146885539994,31758.687103289994,53324.1185376 2026-02-23,01:03:27.000,54,11149033,7885,0,1771808606,13181.039104579999,28529.797861140003,53324.279241360004 2026-02-23,01:03:28.000,54,11149088,7565,0,1771808607,13180.978477789999,28068.566236109997,53324.28622848 2026-02-23,01:03:29.000,54,11149062,7525,0,1771808608,13180.911114689989,31297.603509990004,53324.37007392001 2026-02-23,01:03:30.000,54,11149035,8045,0,1771808609,13180.803333729993,29913.690111870004,53324.39103528001 2026-02-23,01:03:31.000,54,11149016,7484,0,1771808610,13180.682080149993,26223.280230360004,53324.349112560005 2026-02-23,01:03:32.000,54,11148983,7405,0,1771808611,13180.547353950002,29452.211767290006,53324.432958 2026-02-23,01:03:33.000,54,11149061,7965,0,1771808612,13180.486727160001,32681.101009439997,53324.35609968 2026-02-23,01:03:34.000,54,11149039,7845,0,1771808613,13180.331792029996,27145.59544869,53324.432958 2026-02-23,01:03:35.000,54,11149085,8125,0,1771808614,13180.190329519995,31758.264155490004,53324.39103528001 2026-02-23,01:03:36.000,54,11149066,7245,0,1771808615,13180.008449149995,27606.545108520004,53324.37706104 2026-02-23,01:03:38.000,54,11149011,7205,0,1771808617,13179.658161029998,32218.988243159998,53324.39103528001 2026-02-23,01:03:39.000,54,11149022,7565,0,1771808618,13179.462808039993,28989.894576239996,53324.37007392001 2026-02-23,01:03:40.000,54,11149097,8165,0,1771808619,13179.294400289997,30834.870420270003,53324.40500952 2026-02-23,01:03:41.000,54,11149031,7125,0,1771808620,13179.12599254,28989.626709300006,53324.41199664001 2026-02-23,01:03:42.000,54,11149070,7205,0,1771808621,13178.93737585999,26221.828109580005,53324.40500952 2026-02-23,01:03:43.000,54,11149096,7605,0,1771808622,13178.688132389994,24837.900613200007,53324.349112560005 2026-02-23,01:03:44.000,54,11149075,8005,0,1771808623,13178.512988329989,29911.843239809998,53324.37007392001 2026-02-23,01:03:45.000,54,11149036,7484,0,1771808624,13178.344580579993,28989.22490889,53324.38404816 2026-02-23,01:03:46.000,54,11149093,7965,0,1771808625,13178.135754969997,28527.9086943,53324.42597088 2026-02-23,01:03:47.000,54,11149108,6685,0,1771808626,13177.974083529996,29450.393091749997,53324.349112560005 2026-02-23,01:03:49.000,54,11149025,7005,0,1771808628,13177.590113859995,29450.273256540007,53324.418983760006 2026-02-23,01:03:50.000,54,11149017,7165,0,1771808629,13177.41496979999,34062.98425812001,53324.39103528001 2026-02-23,01:03:51.000,54,11149074,7365,0,1771808630,13177.233089429988,27605.057742089994,53324.37007392001 2026-02-23,01:03:52.000,54,11149095,7245,0,1771808631,13177.037736439997,33140.28133764,53324.40500952 2026-02-23,01:03:53.000,54,11149103,6885,0,1771808632,13176.903010239992,28527.401156940003,53324.39103528001 2026-02-23,01:03:54.000,54,11149102,7525,0,1771808633,13176.727866180001,27143.466611430005,53324.35609968 2026-02-23,01:03:55.000,54,11149092,7484,0,1771808634,13176.59987628999,26682.086954669998,53324.39103528001 2026-02-23,01:03:56.000,54,11149128,7525,0,1771808635,13176.50556795,26682.06580728,53324.38404816 2026-02-23,01:03:57.000,54,11149073,7045,0,1771808636,13176.411259609995,33139.872488099994,53324.418983760006 2026-02-23,01:03:58.000,54,11149074,6725,0,1771808637,13176.28326972,34984.925872559994,53324.418983760006 2026-02-23,01:04:00.000,54,11149103,8085,0,1771808639,13176.114861969989,28988.435406329998,53324.48186784 2026-02-23,01:04:01.000,54,11149121,7205,0,1771808640,13176.101389349998,28527.351813030007,53324.432958 2026-02-23,01:04:02.000,54,11149055,8045,0,1771808641,13176.020553629998,33601.52001180001,53324.40500952 2026-02-23,01:04:03.000,54,11149061,8005,0,1771808642,13176.007081009993,29911.434390270006,53324.53077768 2026-02-23,01:04:04.000,54,11149070,7565,0,1771808643,13176.034026249989,29450.36489523,53324.47488072 2026-02-23,01:04:05.000,54,11149141,8325,0,1771808644,13175.959926839998,31756.931869919994,53324.48885496001 2026-02-23,01:04:06.000,54,11149046,7484,0,1771808645,13175.993608389988,30373.236994830004,53324.5028292 2026-02-23,01:04:07.000,54,11149115,8165,0,1771808646,13175.919508979998,27144.460538760002,53324.60763600001 2026-02-23,01:04:08.000,54,11149062,7845,0,1771808647,13175.845409569993,31757.446456410005,53324.635584480005 2026-02-23,01:04:09.000,54,11149059,8045,0,1771808648,13175.858882189998,30373.58945133,53324.684494320005 2026-02-23,01:04:11.000,54,11149106,7285,0,1771808650,13175.784782779992,29912.421268470003,53324.7124428 2026-02-23,01:04:12.000,54,11149063,8005,0,1771808651,13175.683738129992,30835.05369765,53324.69846856 2026-02-23,01:04:13.000,54,11149033,8125,0,1771808652,13175.609638720001,27606.10806246,53324.76833976 2026-02-23,01:04:14.000,54,11149098,7405,0,1771808653,13175.528803000001,27606.171504629994,53324.7124428 2026-02-23,01:04:15.000,54,11149068,7405,0,1771808654,13175.40081310999,27606.143308109997,53324.8172496 2026-02-23,01:04:16.000,54,11149084,7725,0,1771808655,13175.25935059999,28528.782786419993,53324.77532688001 2026-02-23,01:04:17.000,54,11148895,8165,0,1771808656,13175.10441547,28528.789835550007,53324.71942992 2026-02-23,01:04:18.000,54,11148953,7965,0,1771808657,13174.989898199994,32680.44544035,53324.88013368 2026-02-23,01:04:19.000,54,11148872,7525,0,1771808658,13174.794545209988,31758.031534199996,53324.92904352 2026-02-23,01:04:20.000,54,11148984,7365,0,1771808659,13174.653082700002,30835.511891100003,53324.92904352 2026-02-23,01:04:22.000,54,11148941,7085,0,1771808661,13174.309530890001,28529.438355510007,53325.04083744001 2026-02-23,01:04:23.000,54,11149049,7925,0,1771808662,13174.154595759996,30835.984182810003,53325.01288896001 2026-02-23,01:04:24.000,54,11149078,7565,0,1771808663,13173.992924319995,28068.439351769994,53325.11070864001 2026-02-23,01:04:25.000,54,11149079,7965,0,1771808664,13173.87840704999,25762.062703589996,53325.17359272 2026-02-23,01:04:26.000,54,11149071,8005,0,1771808665,13173.77736239999,32220.193644390005,53325.22948968001 2026-02-23,01:04:27.000,54,11149118,6565,0,1771808666,13173.689790369994,25762.302374010003,53325.22948968001 2026-02-23,01:04:28.000,54,11149122,7605,0,1771808667,13173.561800479998,28530.100973730005,53325.236476800004 2026-02-23,01:04:29.000,54,11149140,7484,0,1771808668,13173.460755829998,28530.227858070008,53325.29237376 2026-02-23,01:04:30.000,54,11149015,8125,0,1771808669,13173.400129039997,33143.3265618,53325.404167680004 2026-02-23,01:04:31.000,54,11149105,7965,0,1771808670,13173.379920109997,32682.109035030007,53325.43910328 2026-02-23,01:04:33.000,54,11149086,6205,0,1771808672,13173.164358189992,30375.767632500007,53325.51596160001 2026-02-23,01:04:34.000,54,11149061,7085,0,1771808673,13173.177830809997,32682.35575458,53325.52993584 2026-02-23,01:04:35.000,54,11149093,8045,0,1771808674,13173.076786159996,29914.754530499995,53325.60679416 2026-02-23,01:04:36.000,54,11149106,7565,0,1771808675,13173.130676640001,28531.031458890007,53325.641729760006 2026-02-23,01:04:37.000,54,11149044,8165,0,1771808676,13173.083522469991,31760.160371460006,53325.69762672 2026-02-23,01:04:38.000,54,11149063,7205,0,1771808677,13173.117204019996,27608.716240559996,53325.68365248001 2026-02-23,01:04:39.000,54,11149080,7405,0,1771808678,13173.184567119992,24841.093869090008,53325.739549440004 2026-02-23,01:04:40.000,54,11148952,7405,0,1771808679,13173.218248669997,29454.03044283,53325.76749792 2026-02-23,01:04:41.000,54,11149016,7525,0,1771808680,13173.346238559992,30838.09892181,53325.809420640006 2026-02-23,01:04:42.000,54,11149064,7645,0,1771808681,13173.447283209993,29915.579278710007,53325.83038200001 2026-02-23,01:04:44.000,54,11149130,7845,0,1771808683,13173.730208229994,31299.57021726,53325.858330480005 2026-02-23,01:04:45.000,54,11149051,8085,0,1771808684,13173.85819811999,27609.202630529995,53325.89326608 2026-02-23,01:04:46.000,54,11149022,7325,0,1771808685,13173.972715389995,31760.801842290006,53325.94916304001 2026-02-23,01:04:47.000,54,11149082,6605,0,1771808686,13174.114177899995,30376.874345909993,53325.90025320001 2026-02-23,01:04:48.000,54,11149009,8085,0,1771808687,13174.195013619996,31760.731350989998,53325.907240320004 2026-02-23,01:04:49.000,54,11149062,7845,0,1771808688,13174.316267199996,32221.920681239993,53325.928201680006 2026-02-23,01:04:50.000,54,11149100,6645,0,1771808689,13174.444257089992,32221.913632109994,53325.928201680006 2026-02-23,01:04:51.000,54,11149062,7765,0,1771808690,13174.504883879992,31760.512827960003,53325.96313728 2026-02-23,01:04:52.000,54,11149029,7165,0,1771808691,13174.578983289997,32683.00427454,53326.05396984 2026-02-23,01:04:53.000,54,11149050,7445,0,1771808692,13174.612664840002,24840.981083010003,53326.00506 2026-02-23,01:04:55.000,54,11149064,6805,0,1771808694,13174.713709489988,28531.242932790003,53326.026021360005 2026-02-23,01:04:56.000,54,11149009,8165,0,1771808695,13174.700236869998,28531.200638010007,53325.97012440001 2026-02-23,01:04:57.000,54,11149099,6805,0,1771808696,13174.740654729998,28069.771637340004,53325.977111520006 2026-02-23,01:04:58.000,54,11149029,7165,0,1771808697,13174.666555319993,29453.607495029995,53325.9351888 2026-02-23,01:04:59.000,54,11149100,7325,0,1771808698,13174.727182109993,30376.16238378,53325.96313728 2026-02-23,01:05:00.000,54,11149139,8005,0,1771808699,13174.760863659998,28069.517868659997,53325.9351888 2026-02-23,01:05:01.000,54,11149087,7845,0,1771808700,13174.774336279988,29914.599449639994,53326.00506 2026-02-23,01:05:02.000,54,11148878,7605,0,1771808701,13174.781072589998,28530.608511090002,53325.99108576 2026-02-23,01:05:03.000,54,11148933,8005,0,1771808702,13174.848435689993,32682.087887639995,53325.94217592 2026-02-23,01:05:04.000,54,11148930,6605,0,1771808703,13174.922535099999,28991.649809609997,53325.928201680006 2026-02-23,01:05:06.000,54,11149068,6725,0,1771808705,13175.07747022999,26684.95595058,53325.83038200001 2026-02-23,01:05:07.000,54,11149082,7484,0,1771808706,13175.21893273999,30836.34368844,53325.7255752 2026-02-23,01:05:08.000,54,11149010,6525,0,1771808707,13175.293032149995,28068.50984307,53325.82339488 2026-02-23,01:05:09.000,54,11149019,8165,0,1771808708,13175.38734049,28990.95899487,53325.76749792 2026-02-23,01:05:10.000,54,11149078,7525,0,1771808709,13175.461439899991,25761.794836650006,53325.74653656 2026-02-23,01:05:11.000,54,11149040,7525,0,1771808710,13175.508594070001,34064.73244236001,53325.73256232001 2026-02-23,01:05:12.000,54,11149049,7165,0,1771808711,13175.609638720001,27606.509862870007,53325.64871688 2026-02-23,01:05:13.000,54,11149083,7125,0,1771808712,13175.609638720001,29451.450461250002,53325.641729760006 2026-02-23,01:05:14.000,54,11149067,7845,0,1771808713,13175.616375029997,29912.548152810006,53325.55788432 2026-02-23,01:05:15.000,54,11149076,7245,0,1771808714,13175.650056580002,24838.274217090002,53325.571858560004 2026-02-23,01:05:17.000,54,11149041,8165,0,1771808716,13175.656792889997,26221.757618279997,53325.50198736 2026-02-23,01:05:18.000,54,11149032,7525,0,1771808717,13175.690474440002,31295.700244890002,53325.481026 2026-02-23,01:05:19.000,54,11148994,7605,0,1771808718,13175.717419679997,28989.182614110003,53325.474038880006 2026-02-23,01:05:20.000,54,11149079,8005,0,1771808719,13175.784782779992,30372.983226149998,53325.50897448 2026-02-23,01:05:21.000,54,11149066,7565,0,1771808720,13175.885827429993,25760.201733270005,53325.425129040006 2026-02-23,01:05:22.000,54,11149033,8205,0,1771808721,13175.966663149993,32218.078905389993,53325.43910328 2026-02-23,01:05:23.000,54,11149011,7925,0,1771808722,13176.101389349998,28989.154417590005,53325.4111548 2026-02-23,01:05:24.000,54,11149108,7365,0,1771808723,13176.222642929999,27605.367903809994,53325.46705176001 2026-02-23,01:05:25.000,54,11149042,6765,0,1771808724,13176.471886399995,30373.229945700004,53325.453077520004 2026-02-23,01:05:26.000,54,11149053,7885,0,1771808725,13176.680712009991,27605.64281988,53325.44609040001 2026-02-23,01:05:28.000,54,11149046,6405,0,1771808727,13177.226353119993,27144.784798740002,53325.49500024001 2026-02-23,01:05:29.000,54,11149044,7645,0,1771808728,13177.47559658999,31296.475649190004,53325.51596160001 2026-02-23,01:05:30.000,54,11149023,7685,0,1771808729,13177.79893946999,34064.401133249994,53325.481026 2026-02-23,01:05:31.000,54,11149081,7845,0,1771808730,13178.115546039997,29913.09093582,53325.55788432 2026-02-23,01:05:32.000,54,11149054,6645,0,1771808731,13178.432152609988,24839.120112689998,53325.49500024001 2026-02-23,01:05:33.000,54,11149057,7165,0,1771808732,13178.789177039995,23916.699157409996,53325.571858560004 2026-02-23,01:05:34.000,54,11149025,7885,0,1771808733,13179.132728849996,31297.293348270003,53325.571858560004 2026-02-23,01:05:35.000,54,11149097,7085,0,1771808734,13179.469544350002,25300.71124335,53325.61378128001 2026-02-23,01:05:36.000,54,11149039,7765,0,1771808735,13179.806359849994,31758.849233279994,53325.60679416 2026-02-23,01:05:37.000,54,11149101,7205,0,1771808736,13180.16338428,26223.435311220004,53325.592819920006 2026-02-23,01:05:39.000,54,11149047,7725,0,1771808738,13180.816806349998,33604.00130556,53325.620768400004 2026-02-23,01:05:40.000,54,11149068,7365,0,1771808739,13181.16035816,30374.928786029996,53325.63474264001 2026-02-23,01:05:41.000,54,11149068,7445,0,1771808740,13181.48370104,35910.300413310004,53325.641729760006 2026-02-23,01:05:42.000,54,11149117,8165,0,1771808741,13181.773362369997,32219.841187889993,53325.63474264001 2026-02-23,01:05:43.000,54,11149042,6365,0,1771808742,13182.103441559993,33142.29738882001,53325.641729760006 2026-02-23,01:05:44.000,54,11149103,7245,0,1771808743,13182.406575509995,30374.41419954,53325.64871688 2026-02-23,01:05:45.000,54,11149074,6845,0,1771808744,13182.709709459996,34064.49982107,53325.61378128001 2026-02-23,01:05:46.000,54,11149032,6965,0,1771808745,13182.985898170002,33603.00737823,53325.64871688 2026-02-23,01:05:47.000,54,11149056,7765,0,1771808746,13183.228405329988,34063.99933284,53325.64871688 2026-02-23,01:05:48.000,54,11149052,7484,0,1771808747,13183.450703559989,28528.437379049996,53325.690639600005 2026-02-23,01:05:50.000,54,11149087,7125,0,1771808749,13183.89530001999,26221.609586549996,53325.59980704 2026-02-23,01:05:51.000,54,11149045,6925,0,1771808750,13184.077180389992,28527.718367790003,53325.61378128001 2026-02-23,01:05:52.000,54,11149034,7685,0,1771808751,13184.225379210002,30372.62372052,53325.641729760006 2026-02-23,01:05:53.000,54,11149031,8005,0,1771808752,13184.366841720002,31294.91074233,53325.70461384 2026-02-23,01:05:54.000,54,11149059,8165,0,1771808753,13184.481358989993,30372.214870979995,53325.69762672 2026-02-23,01:05:55.000,54,11149067,6845,0,1771808754,13184.541985779993,32678.35889787,53325.78147216001 2026-02-23,01:05:56.000,54,11149043,7005,0,1771808755,13184.575667329998,28065.577404990006,53325.77448504 2026-02-23,01:05:57.000,54,11149009,7885,0,1771808756,13184.582403639994,25297.84224744,53325.76749792 2026-02-23,01:05:58.000,54,11149061,7845,0,1771808757,13184.501567919993,32216.774816339996,53325.7954464 2026-02-23,01:05:59.000,54,11149091,7805,0,1771808758,13184.501567919993,29910.405217289997,53325.78147216001 2026-02-23,01:06:01.000,54,11149030,6445,0,1771808760,13184.366841720002,28987.808033759997,53325.928201680006 2026-02-23,01:06:02.000,54,11149054,6805,0,1771808761,13184.252324449997,32216.767767209996,53325.87929184001 2026-02-23,01:06:03.000,54,11149102,7525,0,1771808762,13184.205170280002,26220.27025185,53325.858330480005 2026-02-23,01:06:04.000,54,11149029,8045,0,1771808763,13184.124334560001,34984.425384329996,53325.956150160004 2026-02-23,01:06:05.000,54,11148971,7005,0,1771808764,13183.989608359996,34523.20785756,53326.01903424001 2026-02-23,01:06:06.000,54,11149057,7965,0,1771808765,13183.955926809991,26220.404185320003,53326.01903424001 2026-02-23,01:06:07.000,54,11149085,7845,0,1771808766,13183.86161847,28526.77378437,53326.01903424001 2026-02-23,01:06:08.000,54,11149105,7125,0,1771808767,13183.72015596,31755.670075650007,53326.06095696 2026-02-23,01:06:09.000,54,11149047,7805,0,1771808768,13183.646056549995,30833.164530809998,53326.03300848 2026-02-23,01:06:10.000,54,11149090,7685,0,1771808769,13183.53153927999,31755.74761608,53326.06095696 2026-02-23,01:06:12.000,54,11149052,7484,0,1771808771,13183.356395219998,26220.650904869995,53326.06794408001 2026-02-23,01:06:13.000,54,11149052,7605,0,1771808772,13183.201460089993,29449.645883970006,53326.074931200004 2026-02-23,01:06:14.000,54,11149070,7525,0,1771808773,13183.086942820002,28527.196732170007,53326.05396984 2026-02-23,01:06:15.000,54,11149010,7525,0,1771808774,13182.911798759997,28066.077893220005,53326.095892560006 2026-02-23,01:06:16.000,54,11149032,7565,0,1771808775,13182.736654699991,29450.139323070005,53326.13781528001 2026-02-23,01:06:17.000,54,11149067,8125,0,1771808776,13182.6019285,29911.610618520004,53326.06095696 2026-02-23,01:06:18.000,54,11148992,7445,0,1771808777,13182.48067492,28527.972136469994,53326.15178952 2026-02-23,01:06:19.000,54,11149060,7845,0,1771808778,13182.33247609999,30373.258142220002,53326.17275088 2026-02-23,01:06:20.000,54,11149110,7845,0,1771808779,13182.204486209994,30373.349780909994,53326.10287968 2026-02-23,01:06:21.000,54,11149085,7845,0,1771808780,13182.076496319998,31757.36186685,53326.11685392001 2026-02-23,01:06:23.000,54,11149056,7605,0,1771808782,13181.800307609992,28528.634754690007,53326.11685392001 2026-02-23,01:06:24.000,54,11149154,7725,0,1771808783,13181.645372480001,33141.465591479995,53326.08890544001 2026-02-23,01:06:25.000,54,11149126,7525,0,1771808784,13181.46349211,32218.96004664,53325.99807288001 2026-02-23,01:06:26.000,54,11149063,7805,0,1771808785,13181.288348049995,28990.00736232,53326.04698272001 2026-02-23,01:06:27.000,54,11149030,7445,0,1771808786,13181.126676609994,30373.793876099997,53325.94217592 2026-02-23,01:06:28.000,54,11149052,7565,0,1771808787,13180.938059929998,34064.00638197,53325.9351888 2026-02-23,01:06:29.000,54,11149073,8125,0,1771808788,13180.756179559998,30835.039599390002,53325.89326608 2026-02-23,01:06:30.000,54,11149057,7805,0,1771808789,13180.533881329997,28528.71934425,53325.7954464 2026-02-23,01:06:31.000,54,11149041,8005,0,1771808790,13180.331792029996,30835.131238079994,53325.83038200001 2026-02-23,01:06:32.000,54,11149051,7965,0,1771808791,13180.14317535,28067.508866610005,53325.73256232001 2026-02-23,01:06:34.000,54,11149055,7885,0,1771808793,13179.705315199993,27145.11610785,53325.67666536 2026-02-23,01:06:35.000,54,11149070,6725,0,1771808794,13179.496489589998,32219.312503139998,53325.59980704 2026-02-23,01:06:36.000,54,11149055,7965,0,1771808795,13179.301136599992,31296.799909170004,53325.5508972 2026-02-23,01:06:37.000,54,11149090,7685,0,1771808796,13179.139465159991,31296.799909170004,53325.52993584 2026-02-23,01:06:38.000,54,11149090,7525,0,1771808797,13178.94411217,29451.746524710004,53325.37621920001 2026-02-23,01:06:39.000,54,11149112,6885,0,1771808798,13178.82285859,30835.448448929994,53325.33429648 2026-02-23,01:06:40.000,54,11149081,8045,0,1771808799,13178.607296669994,28067.678045730005,53325.257438160006 2026-02-23,01:06:41.000,54,11149080,6725,0,1771808800,13178.452361539988,33603.0003291,53325.236476800004 2026-02-23,01:06:42.000,54,11149058,7925,0,1771808801,13178.337844269998,30373.977153479995,53325.15263136 2026-02-23,01:06:43.000,54,11149117,7365,0,1771808802,13178.162700209992,24838.387003170006,53325.068785920004 2026-02-23,01:06:45.000,54,11149113,8045,0,1771808804,13177.940401979991,29450.935874760005,53324.970966240006 2026-02-23,01:06:46.000,54,11149090,6525,0,1771808805,13177.8865115,29450.794892160004,53324.96397912001 2026-02-23,01:06:47.000,54,11149055,7965,0,1771808806,13177.792203159996,26683.109078520007,53324.84519808001 2026-02-23,01:06:48.000,54,11149058,6445,0,1771808807,13177.67768588999,29911.941927630003,53324.92904352 2026-02-23,01:06:49.000,54,11149075,8005,0,1771808808,13177.59685016999,28066.811002739996,53324.83122384 2026-02-23,01:06:50.000,54,11149077,8085,0,1771808809,13177.4823329,30373.166503529996,53324.803275360006 2026-02-23,01:06:51.000,54,11149141,7845,0,1771808810,13177.381288249999,31295.73549054,53324.72641704001 2026-02-23,01:06:52.000,54,11149065,7845,0,1771808811,13177.280243599998,33140.84526803999,53324.635584480005 2026-02-23,01:06:53.000,54,11149065,8045,0,1771808812,13177.206144189993,29911.927829370004,53324.62161024 2026-02-23,01:06:54.000,54,11149124,7605,0,1771808813,13177.145517399993,25299.216827790005,53324.5727004 2026-02-23,01:06:56.000,54,11149035,8165,0,1771808815,13177.017527509997,27144.62971788,53324.50981632001 2026-02-23,01:06:57.000,54,11149104,7525,0,1771808816,13176.943428099992,28989.929821890008,53324.55173904 2026-02-23,01:06:58.000,54,11149101,7965,0,1771808817,13176.896273929997,33141.677065380005,53324.516803440005 2026-02-23,01:06:59.000,54,11149040,7525,0,1771808818,13176.781756659992,29451.605542110003,53324.50981632001 2026-02-23,01:07:00.000,54,11149076,7525,0,1771808819,13176.66723939,25300.23190251,53324.43994512001 2026-02-23,01:07:01.000,54,11149103,8125,0,1771808820,13176.613348909996,26684.32152888,53324.467893600005 2026-02-23,01:07:02.000,54,11149059,8165,0,1771808821,13176.512304259995,26684.511855389996,53324.418983760006 2026-02-23,01:07:03.000,54,11149017,8005,0,1771808822,13176.36410544,33142.649845320004,53324.48186784 2026-02-23,01:07:04.000,54,11149089,7645,0,1771808823,13176.19569768999,29913.788799689995,53324.446932240004 2026-02-23,01:07:05.000,54,11149104,7525,0,1771808824,13176.067707799994,30375.175505580002,53324.40500952 2026-02-23,01:07:18.000,54,11149146,7285,0,1771808837,13172.82754269,29452.874385510004,53324.21635728 2026-02-23,01:07:19.000,54,11149035,8045,0,1771808838,13172.591771839994,31298.13924387,53324.21635728 2026-02-23,01:07:20.000,54,11149065,7845,0,1771808839,13172.409891469993,25762.64778138,53324.181421680005 2026-02-23,01:07:21.000,54,11149135,7845,0,1771808840,13172.214538480002,28530.516872399996,53324.16744744 2026-02-23,01:07:22.000,54,11149060,7484,0,1771808841,13172.046130729992,28991.75554656,53324.13949896 2026-02-23,01:07:23.000,54,11149125,8085,0,1771808842,13171.891195600001,28991.79079221,53324.16046032 2026-02-23,01:07:24.000,54,11149134,7484,0,1771808843,13171.756469399996,28069.17246129,53324.132511840005 2026-02-23,01:07:25.000,54,11149073,7165,0,1771808844,13171.66216105999,28530.361791539995,53324.07661488001 2026-02-23,01:07:26.000,54,11149023,7805,0,1771808845,13171.56111640999,31759.300377599997,53324.00674368001 2026-02-23,01:07:27.000,54,11149101,7125,0,1771808846,13171.574589029995,28530.1644159,53324.23731864 2026-02-23,01:07:29.000,54,11149004,7445,0,1771808848,13171.392708659994,28068.566236109997,53323.860014159996 2026-02-23,01:07:30.000,54,11149088,6725,0,1771808849,13171.39944496999,26223.223837319994,53323.88796264001 2026-02-23,01:07:31.000,54,11149039,7885,0,1771808850,13171.40618128,30374.710263,53323.846039920005 2026-02-23,01:07:32.000,54,11149066,7685,0,1771808851,13171.37923603999,27145.574301300003,53323.846039920005 2026-02-23,01:07:33.000,54,11149059,7965,0,1771808852,13171.33881817999,28529.33261856,53323.797130080005 2026-02-23,01:07:34.000,54,11149109,7765,0,1771808853,13171.305136629999,27606.76363155,53323.727258880004 2026-02-23,01:07:35.000,54,11149111,7925,0,1771808854,13171.244509839998,33603.36688386,53323.734246 2026-02-23,01:07:36.000,54,11149074,7405,0,1771808855,13171.190619359993,30374.357806500004,53323.72027176001 2026-02-23,01:07:37.000,54,11149018,7484,0,1771808856,13171.123256259998,31296.99023568,53323.72027176001 2026-02-23,01:07:38.000,54,11149054,7445,0,1771808857,13171.015475300002,28067.981158320006,53323.60847784 2026-02-23,01:07:40.000,54,11149068,7165,0,1771808859,13170.867276479992,27606.693140250005,53323.63642632 2026-02-23,01:07:41.000,54,11149051,8125,0,1771808860,13170.752759210001,29913.161427119994,53323.67136192001 2026-02-23,01:07:42.000,54,11149070,7365,0,1771808861,13170.678659799996,26684.110054980003,53323.580529360006 2026-02-23,01:07:43.000,54,11149099,8125,0,1771808862,13170.624769319991,25761.435331019995,53323.51764528 2026-02-23,01:07:44.000,54,11149050,7365,0,1771808863,13170.604560389991,32680.678061640006,53323.51764528 2026-02-23,01:07:45.000,54,11149095,7925,0,1771808864,13170.54393359999,28990.289327520004,53323.53161952001 2026-02-23,01:07:46.000,54,11149075,7925,0,1771808865,13170.42268001999,31296.560238749997,53323.559568000004 2026-02-23,01:07:47.000,54,11149027,8045,0,1771808866,13170.4092074,26683.602517620006,53323.46873544 2026-02-23,01:07:48.000,54,11149077,7965,0,1771808867,13170.36878954,28067.339687490006,53323.4198256 2026-02-23,01:07:49.000,54,11149014,7405,0,1771808868,13170.30142643999,31757.467603800003,53323.461748320005 2026-02-23,01:07:51.000,54,11149042,7525,0,1771808870,13170.24079964999,31295.862374880002,53323.49668392 2026-02-23,01:07:52.000,54,11148997,8125,0,1771808871,13170.173436549994,26221.651881330006,53323.50367104001 2026-02-23,01:07:53.000,54,11148985,8005,0,1771808872,13170.13975499999,29911.779797640003,53323.50367104001 2026-02-23,01:07:54.000,54,11149039,8085,0,1771808873,13170.085864519999,30834.158458139995,53323.49668392 2026-02-23,01:07:55.000,54,11149007,7845,0,1771808874,13169.971347249993,32217.881529749997,53323.50367104001 2026-02-23,01:07:56.000,54,11149004,7285,0,1771808875,13169.978083559989,28527.528041280006,53323.49668392 2026-02-23,01:07:57.000,54,11149040,7645,0,1771808876,13169.944402009998,33140.1544533,53323.559568000004 2026-02-23,01:07:58.000,54,11149029,7965,0,1771808877,13169.890511529993,27604.726432979995,53323.559568000004 2026-02-23,01:07:59.000,54,11149082,7765,0,1771808878,13169.856829979988,28988.39311155,53323.5945036 2026-02-23,01:08:00.000,54,11149107,7805,0,1771808879,13169.890511529993,27604.451516910005,53323.61546496 2026-02-23,01:08:02.000,54,11149091,8205,0,1771808881,13169.897247839988,32678.316603090003,53323.60847784 2026-02-23,01:08:03.000,54,11149087,7925,0,1771808882,13169.890511529993,32217.000388500004,53323.65738768 2026-02-23,01:08:04.000,54,11149044,7445,0,1771808883,13169.991556179993,31294.375008450006,53323.67136192001 2026-02-23,01:08:05.000,54,11149083,8045,0,1771808884,13170.025237729998,30832.98125343,53323.629439200005 2026-02-23,01:08:06.000,54,11149013,7805,0,1771808885,13170.146491309999,28065.33068544,53323.629439200005 2026-02-23,01:08:07.000,54,11149038,7645,0,1771808886,13170.24753596,28987.793935499998,53323.629439200005 2026-02-23,01:08:08.000,54,11149067,7965,0,1771808887,13170.34858061,30832.81207431,53323.61546496 2026-02-23,01:08:09.000,54,11149089,7845,0,1771808888,13170.436152639995,30832.896663870008,53323.692323279996 2026-02-23,01:08:10.000,54,11149101,7725,0,1771808889,13170.476570499995,34984.270303469995,53323.76219448 2026-02-23,01:08:11.000,54,11149047,7805,0,1771808890,13170.604560389991,33600.55428099001,53323.68533616 2026-02-23,01:08:13.000,54,11149023,7765,0,1771808892,13170.719077659996,33600.674116199996,53323.734246 2026-02-23,01:08:14.000,54,11148969,7645,0,1771808893,13170.779704449997,31755.663026520007,53323.81809144001 2026-02-23,01:08:15.000,54,11148890,7325,0,1771808894,13170.820122309997,34062.11721513,53323.894949760004 2026-02-23,01:08:16.000,54,11148882,7365,0,1771808895,13170.860540169997,31755.853353030005,53323.76918160001 2026-02-23,01:08:17.000,54,11148884,7645,0,1771808896,13170.900958029997,32217.092027189996,53323.81110432 2026-02-23,01:08:18.000,54,11148928,7605,0,1771808897,13170.907694339992,31755.818107379993,53323.86700128001 2026-02-23,01:08:19.000,54,11149061,8045,0,1771808898,13170.900958029997,25759.207805939994,53323.83206568 2026-02-23,01:08:20.000,54,11149089,7965,0,1771808899,13170.961584819997,28988.08999896,53323.860014159996 2026-02-23,01:08:21.000,54,11149033,7645,0,1771808900,13170.988530059993,31294.360910190007,53323.846039920005 2026-02-23,01:08:22.000,54,11149084,7325,0,1771808901,13171.008738989993,30371.700284489998,53323.88796264001 2026-02-23,01:08:24.000,54,11149021,7925,0,1771808903,13171.177146739989,29910.20079252,53323.915911120006 2026-02-23,01:08:25.000,54,11149005,8005,0,1771808904,13171.251246149994,32677.71037791,53323.95084672 2026-02-23,01:08:26.000,54,11149037,7725,0,1771808905,13171.35902710999,26219.896647960006,53323.99276944 2026-02-23,01:08:27.000,54,11149013,7925,0,1771808906,13171.43986282999,28526.13936267,53324.03469216001 2026-02-23,01:08:28.000,54,11149021,7765,0,1771808907,13171.615006889995,32677.53414966,53324.083602000006 2026-02-23,01:08:29.000,54,11149038,7445,0,1771808908,13171.70931523,30371.185698,53324.06962776 2026-02-23,01:08:30.000,54,11149042,7605,0,1771808909,13171.844041429991,29448.659005769994,53324.083602000006 2026-02-23,01:08:31.000,54,11148995,8165,0,1771808910,13172.005712869992,29448.799988369996,53324.07661488001 2026-02-23,01:08:32.000,54,11149077,8005,0,1771808911,13172.106757519992,32677.71742704,53324.10456336001 2026-02-23,01:08:33.000,54,11149078,6565,0,1771808912,13172.214538480002,29910.243087299998,53324.13949896 2026-02-23,01:08:35.000,54,11149047,7965,0,1771808914,13172.483990879999,28065.429373260005,53324.1884088 2026-02-23,01:08:36.000,54,11148858,7765,0,1771808915,13172.61871707999,26681.706301650003,53324.181421680005 2026-02-23,01:08:37.000,54,11148947,7805,0,1771808916,13172.78038851999,31294.530089310007,53324.20238304001 2026-02-23,01:08:38.000,54,11149033,6965,0,1771808917,13172.88816948,28526.879521320006,53324.26526712 2026-02-23,01:08:39.000,54,11149027,7805,0,1771808918,13173.043104609991,25298.081917860007,53324.23731864 2026-02-23,01:08:40.000,54,11149031,7805,0,1771808919,13173.204776049992,28065.739534980006,53324.26526712 2026-02-23,01:08:41.000,54,11149029,8085,0,1771808920,13173.352974870002,28988.308521989995,53324.31417696 2026-02-23,01:08:42.000,54,11149079,7405,0,1771808921,13173.494437380003,26220.665003129994,53324.3630868 2026-02-23,01:08:43.000,54,11149054,6565,0,1771808922,13173.561800479998,29910.799968570005,53324.446932240004 2026-02-23,01:08:44.000,54,11149052,7565,0,1771808923,13173.743680849999,29910.955049430006,53324.41199664001 2026-02-23,01:08:46.000,54,11149058,7685,0,1771808925,13173.95924276999,29911.081933769994,53324.53077768 2026-02-23,01:08:47.000,54,11149035,7885,0,1771808926,13174.0468148,32217.52202412,53324.54475192 2026-02-23,01:08:48.000,54,11149034,7445,0,1771808927,13174.18154099999,32678.936926530005,53324.60763600001 2026-02-23,01:08:49.000,54,11149122,7565,0,1771808928,13174.356685059996,28988.914747169998,53324.65654584001 2026-02-23,01:08:50.000,54,11149035,8005,0,1771808929,13174.531829120002,30834.172556399993,53324.684494320005 2026-02-23,01:08:51.000,54,11149038,7405,0,1771808930,13174.673291630002,32218.114151040005,53324.76135264 2026-02-23,01:08:52.000,54,11149038,7325,0,1771808931,13174.834963069989,25760.385010650003,53324.754365520006 2026-02-23,01:08:53.000,54,11149065,6965,0,1771808932,13175.003370819999,31757.213835119997,53324.82423672001 2026-02-23,01:08:54.000,54,11149061,7965,0,1771808933,13175.151569639995,29912.160450659998,53324.86615944 2026-02-23,01:08:55.000,54,11149057,7725,0,1771808934,13175.3267137,28989.68310234,53324.78930112 2026-02-23,01:08:57.000,54,11149077,7205,0,1771808936,13175.730892300002,28989.732446249996,53324.86615944 2026-02-23,01:08:58.000,54,11149055,7965,0,1771808937,13175.879091119998,26683.264159380007,53324.92904352 2026-02-23,01:08:59.000,54,11149014,7484,0,1771808938,13176.047498869993,28067.036574900005,53324.93603064 2026-02-23,01:09:00.000,54,11149059,8005,0,1771808939,13176.182225069999,27605.600525100002,53324.901095040004 2026-02-23,01:09:01.000,54,11149048,7525,0,1771808940,13176.33716019999,34524.69522399,53324.87314656001 2026-02-23,01:09:02.000,54,11149046,7685,0,1771808941,13176.41799591999,27144.220868339995,53324.93603064 2026-02-23,01:09:03.000,54,11149050,7605,0,1771808942,13176.51904056999,34985.80701381,53324.97795336 2026-02-23,01:09:04.000,54,11149052,7605,0,1771808943,13176.51904056999,27605.30446164,53325.019876080005 2026-02-23,01:09:05.000,54,11149012,7525,0,1771808944,13176.572931049996,26221.327621350007,53325.0268632 2026-02-23,01:09:06.000,54,11149106,7445,0,1771808945,13176.54598581,32217.909726269994,53324.99891472 2026-02-23,01:09:08.000,54,11149081,7845,0,1771808947,13176.48535902,29911.681109819998,53325.07577304 2026-02-23,01:09:09.000,54,11149104,7325,0,1771808948,13176.431468539995,30373.201749180007,53325.117695760004 2026-02-23,01:09:10.000,54,11149069,7965,0,1771808949,13176.370841749995,27144.47463702,53325.15263136 2026-02-23,01:09:11.000,54,11149089,7725,0,1771808950,13176.37757805999,30373.723384800003,53325.19455408 2026-02-23,01:09:12.000,54,11149104,7565,0,1771808951,13176.37757805999,28067.769684419996,53325.20852832001 2026-02-23,01:09:13.000,54,11149109,8085,0,1771808952,13176.431468539995,28529.466552030004,53325.20852832001 2026-02-23,01:09:14.000,54,11149051,7805,0,1771808953,13176.552722119995,29452.43733945,53325.20852832001 2026-02-23,01:09:15.000,54,11149046,7445,0,1771808954,13176.633557839996,27146.384951250002,53325.20852832001 2026-02-23,01:09:16.000,54,11149037,7965,0,1771808955,13176.727866180001,29914.55715486,53325.20852832001 2026-02-23,01:09:17.000,54,11149077,8125,0,1771808956,13176.808701900001,28531.059655410005,53325.22250256 2026-02-23,01:09:19.000,54,11149115,7885,0,1771808958,13177.132044780003,29915.6709174,53325.27839952001 2026-02-23,01:09:20.000,54,11149081,7885,0,1771808959,13177.273507289989,31299.809887680007,53325.26442528 2026-02-23,01:09:21.000,54,11149094,7645,0,1771808960,13177.381288249999,31300.014312450003,53325.3412836 2026-02-23,01:09:22.000,54,11149117,8005,0,1771808961,13177.468860279994,31761.485607900002,53325.29936088001 2026-02-23,01:09:23.000,54,11149088,7525,0,1771808962,13177.549695999995,30377.677946730008,53325.306348000006 2026-02-23,01:09:24.000,54,11149057,7885,0,1771808963,13177.57664123999,33606.89144886,53325.2714124 2026-02-23,01:09:25.000,54,11149078,7725,0,1771808964,13177.569904929995,29916.481567349998,53325.257438160006 2026-02-23,01:09:26.000,54,11149097,8205,0,1771808965,13177.57664123999,31761.725278319995,53325.33429648 2026-02-23,01:09:27.000,54,11149103,8165,0,1771808966,13177.54295969,33607.05357885,53325.36224496 2026-02-23,01:09:28.000,54,11149112,7565,0,1771808967,13177.53622337999,26687.627570850003,53325.33429648 2026-02-23,01:09:30.000,54,11149089,7845,0,1771808969,13177.4823329,30378.41105625,53325.46006464 2026-02-23,01:09:31.000,54,11149059,7845,0,1771808970,13177.421706109999,30378.657775800006,53325.50198736 2026-02-23,01:09:32.000,54,11149088,7565,0,1771808971,13177.388024559994,33608.03340792,53325.54391008001 2026-02-23,01:09:33.000,54,11149081,7965,0,1771808972,13177.45538765999,34992.271066019995,53325.57884568 2026-02-23,01:09:34.000,54,11149091,8085,0,1771808973,13177.462123969999,28995.653715449997,53325.641729760006 2026-02-23,01:09:35.000,54,11149088,7525,0,1771808974,13177.462123969999,27150.776559239996,53325.63474264001 2026-02-23,01:09:36.000,54,11149062,6645,0,1771808975,13177.57664123999,29457.653695650006,53325.68365248001 2026-02-23,01:09:37.000,54,11149071,7805,0,1771808976,13177.71810374999,28996.654691910007,53325.70461384 2026-02-23,01:09:38.000,54,11149083,8165,0,1771808977,13177.8865115,27151.559012669997,53325.739549440004 2026-02-23,01:09:39.000,54,11149033,8005,0,1771808978,13178.088600800002,29919.590233680006,53325.76749792 2026-02-23,01:09:41.000,54,11149057,7805,0,1771808980,13178.566878809994,30842.229711990003,53325.7255752 2026-02-23,01:09:42.000,54,11149095,6965,0,1771808981,13178.84306752,28535.528803830006,53325.69762672 2026-02-23,01:09:43.000,54,11149097,7925,0,1771808982,13179.132728849996,28996.675839300005,53325.58583280001 2026-02-23,01:09:44.000,54,11148985,8125,0,1771808983,13179.334818149997,33609.61241304,53325.55788432 2026-02-23,01:09:45.000,54,11149119,6885,0,1771808984,13179.557116379998,32225.3888532,53325.60679416 2026-02-23,01:09:46.000,54,11149127,7965,0,1771808985,13179.779414609999,32225.156231910005,53325.50897448 2026-02-23,01:09:47.000,54,11149034,7965,0,1771808986,13179.968031289995,34531.497634440006,53325.58583280001 2026-02-23,01:09:48.000,54,11149140,7525,0,1771808987,13180.03539438999,31763.346578220007,53325.48801312 2026-02-23,01:09:49.000,54,11149086,6765,0,1771808988,13180.13643903999,28533.963896970003,53325.56487144001 2026-02-23,01:09:50.000,54,11148941,7885,0,1771808989,13180.16338428,32685.612452639994,53325.49500024001 2026-02-23,01:09:52.000,54,11149066,7445,0,1771808991,13180.0421307,25765.826939010003,53325.474038880006 2026-02-23,01:09:53.000,54,11149076,7565,0,1771808992,13179.92087712,29917.58123163,53325.474038880006 2026-02-23,01:09:54.000,54,11149082,7565,0,1771808993,13179.85351401999,26227.15020273,53325.44609040001 2026-02-23,01:09:55.000,54,11149036,7525,0,1771808994,13179.732260439989,28533.801766980003,53325.481026 2026-02-23,01:09:56.000,54,11149113,7885,0,1771808995,13179.617743169998,26688.684940349995,53325.48801312 2026-02-23,01:09:57.000,54,11148993,7885,0,1771808996,13179.509962210002,30840.48857688,53325.46006464 2026-02-23,01:09:58.000,54,11149093,8085,0,1771808997,13179.415653869997,30840.601362960006,53325.53692296 2026-02-23,01:09:59.000,54,11149041,7765,0,1771808998,13179.355027079997,29918.138112900007,53325.522948720005 2026-02-23,01:10:00.000,54,11149081,8005,0,1771808999,13179.253982429997,36837.83198784001,53325.50897448 2026-02-23,01:10:01.000,54,11149006,7405,0,1771809000,13179.253982429997,30379.609408350007,53325.571858560004 2026-02-23,01:10:03.000,54,11149095,8205,0,1771809002,13179.280927669992,32224.944758009995,53325.44609040001 2026-02-23,01:10:04.000,54,11149099,7885,0,1771809003,13179.280927669992,28073.232760169994,53325.50897448 2026-02-23,01:10:05.000,54,11149083,8085,0,1771809004,13179.334818149997,25766.771522430005,53325.56487144001 2026-02-23,01:10:06.000,54,11149056,7645,0,1771809005,13179.422390179992,29918.659748520004,53325.54391008001 2026-02-23,01:10:07.000,54,11149027,8405,0,1771809006,13179.516698519998,33609.2740548,53325.522948720005 2026-02-23,01:10:08.000,54,11149055,7925,0,1771809007,13179.584061619993,25766.99004546,53325.54391008001 2026-02-23,01:10:09.000,54,11149050,6645,0,1771809008,13179.712051509989,27150.966885750007,53325.54391008001 2026-02-23,01:10:10.000,54,11149087,8085,0,1771809009,13179.786150919994,29918.934664589993,53325.54391008001 2026-02-23,01:10:11.000,54,11149001,8045,0,1771809010,13179.89393187999,33148.21160889001,53325.522948720005 2026-02-23,01:10:12.000,54,11149007,7885,0,1771809011,13179.96129498,32225.720162309997,53325.59980704 2026-02-23,01:10:14.000,54,11149081,6805,0,1771809013,13180.069075939995,28996.71813408,53325.571858560004 2026-02-23,01:10:15.000,54,11149075,7165,0,1771809014,13180.08254856,28996.809772769993,53325.63474264001 2026-02-23,01:10:16.000,54,11149000,7325,0,1771809015,13180.10275749,31764.70706031,53325.58583280001 2026-02-23,01:10:17.000,54,11149041,7205,0,1771809016,13180.14317535,29458.1823804,53325.59980704 2026-02-23,01:10:18.000,54,11149070,7045,0,1771809017,13180.149911659995,29458.21762605,53325.61378128001 2026-02-23,01:10:19.000,54,11149069,7845,0,1771809018,13180.14317535,28996.837969290005,53325.62775552 2026-02-23,01:10:20.000,54,11149072,6605,0,1771809019,13180.129702729995,34993.920562440006,53325.60679416 2026-02-23,01:10:21.000,54,11149059,7965,0,1771809020,13180.109493799995,25767.45528804,53325.60679416 2026-02-23,01:10:22.000,54,11149014,7365,0,1771809021,13180.16338428,30841.79971506,53325.592819920006 2026-02-23,01:10:23.000,54,11149030,7445,0,1771809022,13180.18359321,27612.438181200007,53325.55788432 2026-02-23,01:10:25.000,54,11149039,7925,0,1771809024,13180.24422,33609.055531770005,53325.5508972 2026-02-23,01:10:26.000,54,11149069,6965,0,1771809025,13180.32505572,30840.862180769996,53325.52993584 2026-02-23,01:10:27.000,54,11149058,7845,0,1771809026,13180.412627749996,34531.131079679995,53325.55788432 2026-02-23,01:10:28.000,54,11149003,7285,0,1771809027,13180.486727160001,30840.389889059996,53325.474038880006 2026-02-23,01:10:29.000,54,11149072,7484,0,1771809028,13180.587771810002,32685.40097874,53325.46006464 2026-02-23,01:10:30.000,54,11149055,7165,0,1771809029,13180.661871219992,30378.601382759996,53325.43211616 2026-02-23,01:10:31.000,54,11148981,8045,0,1771809030,13180.742706939993,31301.057583689995,53325.46705176001 2026-02-23,01:10:32.000,54,11149071,7965,0,1771809031,13180.783124799993,26687.81084823,53325.43211616 2026-02-23,01:10:33.000,54,11149032,7685,0,1771809032,13180.810070039988,29916.819925589996,53325.425129040006 2026-02-23,01:10:34.000,54,11149055,8005,0,1771809033,13180.810070039988,32223.12608247,53325.37621920001 2026-02-23,01:10:36.000,54,11149008,7285,0,1771809035,13180.890905759989,29455.017321029998,53325.43211616 2026-02-23,01:10:37.000,54,11149039,7965,0,1771809036,13180.924587309994,29916.15730737,53325.46006464 2026-02-23,01:10:38.000,54,11148991,7965,0,1771809037,13180.951532549989,30377.29024458,53325.453077520004 2026-02-23,01:10:39.000,54,11148997,7845,0,1771809038,13180.965005169994,28531.870305360004,53325.41814192001 2026-02-23,01:10:40.000,54,11149052,7445,0,1771809039,13181.018895649999,33605.91866892,53325.50198736 2026-02-23,01:10:41.000,54,11149035,8085,0,1771809040,13181.05257719999,30376.63467549,53325.52993584 2026-02-23,01:10:42.000,54,11149066,7565,0,1771809041,13181.039104579999,32221.554126479998,53325.5508972 2026-02-23,01:10:43.000,54,11149045,7285,0,1771809042,13181.059313509999,33143.862295679995,53325.620768400004 2026-02-23,01:10:44.000,54,11149058,7405,0,1771809043,13181.079522439999,28991.995216979994,53325.655704 2026-02-23,01:10:45.000,54,11149003,7965,0,1771809044,13181.079522439999,32220.87741,53325.739549440004 2026-02-23,01:10:47.000,54,11149041,7925,0,1771809046,13181.20077602,31297.95596649,53325.739549440004 2026-02-23,01:10:48.000,54,11149073,7725,0,1771809047,13181.247930189995,34988.154374100006,53325.809420640006 2026-02-23,01:10:49.000,54,11149036,7325,0,1771809048,13181.3220296,31759.025461530007,53325.82339488 2026-02-23,01:10:50.000,54,11149042,7685,0,1771809049,13181.34223853,29913.767652299997,53325.91422744 2026-02-23,01:10:51.000,54,11148945,8125,0,1771809050,13181.41633793999,31297.603509990004,53325.90025320001 2026-02-23,01:10:52.000,54,11149037,7045,0,1771809051,13181.490437349996,26223.435311220004,53326.01204712 2026-02-23,01:10:53.000,54,11149052,6565,0,1771809052,13181.557800449991,29452.395044670004,53326.01204712 2026-02-23,01:10:54.000,54,11148983,7125,0,1771809053,13181.638636169992,27607.961983650006,53326.1098668 2026-02-23,01:10:55.000,54,11149041,7845,0,1771809054,13181.726208200002,30374.992228200004,53326.17275088 2026-02-23,01:10:56.000,54,11149024,7405,0,1771809055,13181.786834990002,33142.70623836,53326.263583440006 2026-02-23,01:10:58.000,54,11149065,8005,0,1771809057,13181.800307609992,28991.092928340004,53326.3194804 2026-02-23,01:10:59.000,54,11149008,7484,0,1771809058,13181.813780229997,34987.787819339996,53326.34742888 2026-02-23,01:11:00.000,54,11148988,7525,0,1771809059,13181.833989159997,27607.109038919996,53326.46620992 2026-02-23,01:11:01.000,54,11148974,7645,0,1771809060,13181.840725469992,27607.031498490003,53326.53608112 2026-02-23,01:11:02.000,54,11149023,8085,0,1771809061,13181.827252850002,27145.637743469997,53326.61293944 2026-02-23,01:11:03.000,54,11149002,7525,0,1771809062,13181.746417130002,30835.906642379996,53326.64088792001 2026-02-23,01:11:04.000,54,11149087,7965,0,1771809063,13181.665581410001,30835.927789769994,53326.696784880005 2026-02-23,01:11:05.000,54,11149024,7645,0,1771809064,13181.665581410001,28990.80391401,53326.75268184 2026-02-23,01:11:06.000,54,11148972,6645,0,1771809065,13181.625163550001,28068.249025259996,53326.82255304 2026-02-23,01:11:07.000,54,11149041,7925,0,1771809066,13181.578009379991,33142.480666200005,53326.87845 2026-02-23,01:11:09.000,54,11149042,7484,0,1771809068,13181.510646279996,28991.064731820006,53327.0880636 2026-02-23,01:11:10.000,54,11149051,8325,0,1771809069,13181.510646279996,30836.315491920002,53327.17889616 2026-02-23,01:11:11.000,54,11148987,8005,0,1771809070,13181.510646279996,33142.84722096,53327.269728720006 2026-02-23,01:11:12.000,54,11149072,7685,0,1771809071,13181.551064139996,26684.850213629994,53327.35357416 2026-02-23,01:11:13.000,54,11149034,7405,0,1771809072,13181.625163550001,29913.9086349,53327.3326128 2026-02-23,01:11:14.000,54,11149058,6845,0,1771809073,13181.645372480001,32220.440363939997,53327.39549688 2026-02-23,01:11:15.000,54,11149064,7405,0,1771809074,13181.759889749992,26684.892508410005,53327.45139384 2026-02-23,01:11:16.000,54,11149000,7285,0,1771809075,13181.827252850002,30836.463523650003,53327.57017488 2026-02-23,01:11:17.000,54,11148997,8285,0,1771809076,13181.921561189993,37755.642812100006,53327.56318776 2026-02-23,01:11:18.000,54,11149036,7525,0,1771809077,13182.009133219988,26684.681034509995,53327.605110480006 2026-02-23,01:11:20.000,54,11149057,8005,0,1771809079,13182.217958829999,28529.614583760005,53327.79376272001 2026-02-23,01:11:21.000,54,11149035,8205,0,1771809080,13182.325739789994,30835.963035420005,53327.8566468 2026-02-23,01:11:22.000,54,11148995,7845,0,1771809081,13182.37289395999,30835.913691509995,53327.8566468 2026-02-23,01:11:23.000,54,11149027,7885,0,1771809082,13182.446993369995,28529.480650290003,53327.926518 2026-02-23,01:11:24.000,54,11149033,7805,0,1771809083,13182.507620159995,31297.103021760006,53327.9963892 2026-02-23,01:11:25.000,54,11149033,7045,0,1771809084,13182.53456539999,26222.9841669,53328.04529904 2026-02-23,01:11:26.000,54,11149008,6765,0,1771809085,13182.588455879995,30374.57632953,53328.11517024 2026-02-23,01:11:27.000,54,11148992,7645,0,1771809086,13182.53456539999,28990.79686488,53328.2409384 2026-02-23,01:11:28.000,54,11149038,6885,0,1771809087,13182.527829089995,31297.18056219,53328.33177096 2026-02-23,01:11:29.000,54,11148962,7365,0,1771809088,13182.51435646999,28529.51589594,53328.324783840006 2026-02-23,01:11:31.000,54,11148971,7805,0,1771809090,13182.37963027,27145.799873459997,53328.47850048 2026-02-23,01:11:32.000,54,11149013,8125,0,1771809091,13182.325739789994,26223.371869049995,53328.56933304 2026-02-23,01:11:33.000,54,11149024,7525,0,1771809092,13182.278585619999,29913.781750559996,53328.67413984 2026-02-23,01:11:34.000,54,11149007,7965,0,1771809093,13182.191013589989,24378.480614579996,53328.77195952001 2026-02-23,01:11:35.000,54,11148945,8085,0,1771809094,13182.157332039998,29452.789795949997,53328.85580496 2026-02-23,01:11:36.000,54,11149029,8005,0,1771809095,13182.110177869989,31759.511851500007,53328.93965040001 2026-02-23,01:11:37.000,54,11149011,7965,0,1771809096,13182.056287389998,34527.39504078,53328.98157312 2026-02-23,01:11:38.000,54,11149031,8045,0,1771809097,13182.002396909993,27608.236899719996,53329.05843144 2026-02-23,01:11:39.000,54,11149005,8165,0,1771809098,13181.975451669998,27147.0546186,53329.093367040005 2026-02-23,01:11:40.000,54,11149012,7405,0,1771809099,13181.908088570002,32221.427242139995,53329.261057920005 2026-02-23,01:11:42.000,54,11149024,7645,0,1771809101,13181.833989159997,30837.908595300003,53329.35189048001 2026-02-23,01:11:43.000,54,11149023,8285,0,1771809102,13181.820516539992,30376.676970269997,53329.35189048001 2026-02-23,01:11:44.000,54,11149018,7605,0,1771809103,13181.780098679992,34528.49470506,53329.48464576 2026-02-23,01:11:45.000,54,11149056,6525,0,1771809104,13181.658845099992,23457.504730950008,53329.50560712 2026-02-23,01:11:46.000,54,11149040,7525,0,1771809105,13181.631899859996,35451.35270639999,53329.449710160006 2026-02-23,01:11:47.000,54,11149009,7205,0,1771809106,13181.517382589991,26686.767576989994,53329.547529840005 2026-02-23,01:11:48.000,54,11148981,7125,0,1771809107,13181.39612900999,26225.57824674,53329.596439680005 2026-02-23,01:11:49.000,54,11148988,6725,0,1771809108,13181.288348049995,31299.89447724,53329.65932376001 2026-02-23,01:11:50.000,54,11149042,7805,0,1771809109,13181.099731369999,22535.337544349997,53329.715220720005 2026-02-23,01:11:51.000,54,11148994,7605,0,1771809110,13180.958268859998,30838.796785679995,53329.7431692 2026-02-23,01:11:53.000,54,11149002,6645,0,1771809112,13180.581035499992,31300.253982869996,53329.75015632 2026-02-23,01:11:54.000,54,11149020,7685,0,1771809113,13180.331792029996,33606.919645379996,53329.75015632 2026-02-23,01:11:55.000,54,11149015,8165,0,1771809114,13180.089284869995,31300.51480068,53329.79906616 2026-02-23,01:11:56.000,54,11149040,7525,0,1771809115,13179.887195569994,28071.470477669995,53329.834001760006 2026-02-23,01:11:57.000,54,11149005,8125,0,1771809116,13179.678369959998,27149.077718910004,53329.82002752 2026-02-23,01:11:58.000,54,11149047,7885,0,1771809117,13179.408917560002,26687.909536050007,53329.87592448001 2026-02-23,01:11:59.000,54,11149026,7365,0,1771809118,13179.159674089991,29455.898462280005,53329.89688584 2026-02-23,01:12:00.000,54,11148961,8125,0,1771809119,13178.910430619995,30378.693021450003,53329.847976 2026-02-23,01:12:01.000,54,11148968,7445,0,1771809120,13178.68139608,29917.56008424,53329.931821440005 2026-02-23,01:12:02.000,54,11148990,7885,0,1771809121,13178.465834159993,31762.980023459997,53329.88989872 2026-02-23,01:12:04.000,54,11149026,7605,0,1771809123,13178.075128179997,31301.9528232,53329.847976 2026-02-23,01:12:05.000,54,11149022,7484,0,1771809124,13177.86630257,27150.41000448,53329.89688584 2026-02-23,01:12:06.000,54,11148945,7965,0,1771809125,13177.66421327,30841.010212499998,53329.88989872 2026-02-23,01:12:07.000,54,11149001,8125,0,1771809126,13177.53622337999,35915.66480124,53329.82002752 2026-02-23,01:12:08.000,54,11149070,7405,0,1771809127,13177.428442419994,34993.17335466,53329.86893736 2026-02-23,01:12:09.000,54,11149035,7925,0,1771809128,13177.266770979993,23921.866169700006,53329.813040400004 2026-02-23,01:12:10.000,54,11149017,7925,0,1771809129,13177.172462639988,30841.63758507,53329.75015632 2026-02-23,01:12:11.000,54,11148987,7925,0,1771809130,13177.051209060002,26228.524783080007,53329.61740104001 2026-02-23,01:12:12.000,54,11148996,7565,0,1771809131,13176.963637029992,28073.860132739996,53329.55451696 2026-02-23,01:12:13.000,54,11148991,8085,0,1771809132,13176.876064999997,29457.759432599996,53329.51958136001 2026-02-23,01:12:15.000,54,11149006,7125,0,1771809134,13176.748075110001,27612.374739029998,53329.32394200001 2026-02-23,01:12:16.000,54,11149041,8205,0,1771809135,13176.694184629996,32225.402951459997,53329.282019280006 2026-02-23,01:12:17.000,54,11149018,7605,0,1771809136,13176.62682153,28073.48652885,53329.114328400006 2026-02-23,01:12:18.000,54,11149000,7565,0,1771809137,13176.58640367,32686.49359389,53329.02349584 2026-02-23,01:12:19.000,54,11149039,7925,0,1771809138,13176.52577688,30379.771538340006,53328.96759888001 2026-02-23,01:12:20.000,54,11148982,7645,0,1771809139,13176.431468539995,29457.06861786,53328.96061176 2026-02-23,01:12:21.000,54,11149027,7765,0,1771809140,13176.31695126999,28534.386844769993,53328.806895120004 2026-02-23,01:12:22.000,54,11149012,7525,0,1771809141,13176.202433999999,25766.419065930007,53328.757985280005 2026-02-23,01:12:23.000,54,11148969,8005,0,1771809142,13176.135070899989,29918.131063769993,53328.71606256 2026-02-23,01:12:24.000,54,11148987,7845,0,1771809143,13176.020553629998,27150.226727100002,53328.60426864001 2026-02-23,01:12:26.000,54,11148992,7325,0,1771809145,13175.744364919992,32224.58525238,53328.48548760001 2026-02-23,01:12:27.000,54,11149021,8085,0,1771809146,13175.650056580002,26227.537904879995,53328.35971944 2026-02-23,01:12:28.000,54,11149014,7365,0,1771809147,13175.474912519996,27611.514745170003,53328.28984824 2026-02-23,01:12:29.000,54,11149004,7484,0,1771809148,13175.34692263,27611.486548650006,53328.24792552001 2026-02-23,01:12:30.000,54,11148978,7525,0,1771809149,13175.23914166999,29918.04647421,53328.14311872 2026-02-23,01:12:31.000,54,11149013,8165,0,1771809150,13175.14483333,32224.55705586,53328.157092960006 2026-02-23,01:12:32.000,54,11149073,8165,0,1771809151,13175.090942849994,27611.521794300003,53328.07324752 2026-02-23,01:12:33.000,54,11149020,7525,0,1771809152,13174.989898199994,29456.814849179995,53327.98241496001 2026-02-23,01:12:34.000,54,11149047,7885,0,1771809153,13174.915798789989,28995.562076760005,53327.7867756 2026-02-23,01:12:35.000,54,11149039,7885,0,1771809154,13174.902326169999,30840.918573810006,53327.77978848 2026-02-23,01:12:37.000,54,11149119,7885,0,1771809156,13174.814754139989,28995.815845439996,53327.62607184001 2026-02-23,01:12:38.000,54,11149056,7525,0,1771809157,13174.754127349988,30379.8561279,53327.584149120004 2026-02-23,01:12:39.000,54,11149070,7365,0,1771809158,13174.760863659998,27150.783608369995,53327.52825216001 2026-02-23,01:12:40.000,54,11149100,7525,0,1771809159,13174.673291630002,25766.933652420004,53327.44440672 2026-02-23,01:12:41.000,54,11149050,7405,0,1771809160,13174.632873770002,34993.34253378,53327.402484 2026-02-23,01:12:42.000,54,11149075,8085,0,1771809161,13174.646346389993,28996.23879324,53327.37453552 2026-02-23,01:12:43.000,54,11149074,7445,0,1771809162,13174.585719599992,33148.345542359995,53327.29069008001 2026-02-23,01:12:44.000,54,11149087,7885,0,1771809163,13174.572246980002,31303.186420950005,53327.25575448 2026-02-23,01:12:45.000,54,11149040,7445,0,1771809164,13174.545301739992,28996.704035820003,53327.30466432 2026-02-23,01:12:46.000,54,11149081,8045,0,1771809165,13174.457729709997,34993.99810287,53327.20684464 2026-02-23,01:12:48.000,54,11149112,7405,0,1771809167,13174.309530890001,26690.503615890004,53327.18588328 2026-02-23,01:12:49.000,54,11149075,8165,0,1771809168,13174.255640409996,26229.286089119996,53327.12299920001 2026-02-23,01:12:50.000,54,11149019,8045,0,1771809169,13174.18154099999,28997.317310130005,53327.0880636 2026-02-23,01:12:51.000,54,11149041,7805,0,1771809170,13174.16133206999,27152.221630889995,53326.96928256 2026-02-23,01:12:52.000,54,11149113,8005,0,1771809171,13174.134386829995,32688.12194292,53326.99024392 2026-02-23,01:12:53.000,54,11149021,8005,0,1771809172,13174.093968969995,29459.049423389995,53326.95530832001 2026-02-23,01:12:54.000,54,11149064,7484,0,1771809173,13174.033342179995,31765.743282419993,53326.962295440004 2026-02-23,01:12:55.000,54,11149043,7845,0,1771809174,13173.97945169999,31765.96885458,53326.94133408 2026-02-23,01:12:56.000,54,11149028,7365,0,1771809175,13173.94577015,25768.935605339997,53326.92735984001 2026-02-23,01:12:57.000,54,11149059,8085,0,1771809176,13173.97945169999,30843.639537990006,53326.85748864001 2026-02-23,01:12:59.000,54,11149040,7245,0,1771809178,13173.86493443,30382.605288599996,53326.78063032 2026-02-23,01:13:00.000,54,11149063,8165,0,1771809179,13173.784098709999,29460.212529840006,53326.73870760001 2026-02-23,01:13:01.000,54,11149090,7245,0,1771809180,13173.723471919999,32689.7150463,53326.75268184 2026-02-23,01:13:02.000,54,11149048,7565,0,1771809181,13173.683054059999,31305.893286870007,53326.68979776001 2026-02-23,01:13:03.000,54,11149005,8165,0,1771809182,13173.716735609989,28538.087638020006,53326.66184928 2026-02-23,01:13:04.000,54,11149055,7925,0,1771809183,13173.716735609989,31306.210497720007,53326.6339008 2026-02-23,01:13:05.000,54,11149041,7965,0,1771809184,13173.696526679989,28077.053388629996,53326.58499096 2026-02-23,01:13:06.000,54,11149037,7925,0,1771809185,13173.703262989999,26693.139990509997,53326.4941584 2026-02-23,01:13:07.000,54,11149092,7885,0,1771809186,13173.689790369994,28538.6233719,53326.47319704001 2026-02-23,01:13:08.000,54,11149044,7765,0,1771809187,13173.736944539989,26232.014102429996,53326.41730008 2026-02-23,01:13:10.000,54,11149072,7165,0,1771809189,13173.689790369994,29000.172207780008,53326.291531920004 2026-02-23,01:13:11.000,54,11149113,8245,0,1771809190,13173.736944539989,29922.959717820006,53326.29851904 2026-02-23,01:13:12.000,54,11149140,7484,0,1771809191,13173.730208229994,32690.920447530007,53326.23563496001 2026-02-23,01:13:13.000,54,11149083,8165,0,1771809192,13173.763889779999,33613.58812236,53326.18672512001 2026-02-23,01:13:14.000,54,11149073,7245,0,1771809193,13173.750417159994,23925.510569909995,53326.10287968 2026-02-23,01:13:15.000,54,11149052,6485,0,1771809194,13173.75715346999,29922.818735220004,53326.05396984 2026-02-23,01:13:16.000,54,11149076,7565,0,1771809195,13173.790835019994,28077.34945209,53326.03300848 2026-02-23,01:13:17.000,54,11149059,8165,0,1771809196,13173.851461809994,33152.00404083,53326.01903424001 2026-02-23,01:13:18.000,54,11149130,7525,0,1771809197,13173.82451657,29922.55086828,53325.88627896 2026-02-23,01:13:19.000,54,11149106,7484,0,1771809198,13173.82451657,32229.20243253,53325.83736912 2026-02-23,01:13:21.000,54,11149118,7085,0,1771809200,13173.763889779999,27154.294075109996,53325.66967824 2026-02-23,01:13:22.000,54,11149102,7845,0,1771809201,13173.750417159994,29922.247755689998,53325.690639600005 2026-02-23,01:13:23.000,54,11149110,7445,0,1771809202,13173.683054059999,31767.477368399996,53325.592819920006 2026-02-23,01:13:24.000,54,11149047,7885,0,1771809203,13173.622427269998,30383.401840289996,53325.51596160001 2026-02-23,01:13:25.000,54,11149113,7205,0,1771809204,13173.555064169988,28999.29811566,53325.474038880006 2026-02-23,01:13:26.000,54,11149044,7445,0,1771809205,13173.507909999993,33612.594195030004,53325.46705176001 2026-02-23,01:13:27.000,54,11149081,8165,0,1771809206,13173.386656419993,30383.239710299997,53325.33429648 2026-02-23,01:13:28.000,54,11149084,7445,0,1771809207,13173.326029629992,26231.266894650005,53325.27839952001 2026-02-23,01:13:29.000,54,11149081,8045,0,1771809208,13173.245193909992,26231.203452479996,53325.32730936001 2026-02-23,01:13:30.000,54,11149047,8005,0,1771809209,13173.191303430001,29921.817758760008,53325.25045104001 2026-02-23,01:13:32.000,54,11149084,7645,0,1771809211,13173.070049850001,25769.908385279996,53325.089747280006 2026-02-23,01:13:33.000,54,11149135,7965,0,1771809212,13173.00942306,33151.228636529995,53325.01288896001 2026-02-23,01:13:34.000,54,11149056,7445,0,1771809213,13172.96226888999,33151.228636529995,53324.98494048 2026-02-23,01:13:35.000,54,11149092,6685,0,1771809214,13173.002686749991,28537.883213249996,53324.85917232 2026-02-23,01:13:36.000,54,11149092,7484,0,1771809215,13172.98247781999,27153.864078180006,53324.83122384 2026-02-23,01:13:37.000,54,11149060,7885,0,1771809216,13172.96226888999,27615.21553842,53324.74737840001 2026-02-23,01:13:38.000,54,11149142,7525,0,1771809217,13172.98247781999,30383.18331726,53324.69148144 2026-02-23,01:13:39.000,54,11149111,8005,0,1771809218,13173.063313539991,29460.487445909996,53324.64955872 2026-02-23,01:13:40.000,54,11149105,7925,0,1771809219,13173.076786159996,26231.203452479996,53324.62161024 2026-02-23,01:13:41.000,54,11148900,7565,0,1771809220,13173.090258780001,27615.102752339997,53324.60064888 2026-02-23,01:13:43.000,54,11148878,7645,0,1771809222,13173.171094500001,28537.812721950002,53324.46090648001 2026-02-23,01:13:44.000,54,11149071,8325,0,1771809223,13173.204776049992,33151.18634175,53324.446932240004 2026-02-23,01:13:45.000,54,11149109,7845,0,1771809224,13173.211512360002,27615.23668581,53324.45391936 2026-02-23,01:13:46.000,54,11149093,8045,0,1771809225,13173.184567119992,30844.626416190004,53324.45391936 2026-02-23,01:13:47.000,54,11149063,7925,0,1771809226,13173.231721290002,29922.099723959996,53324.40500952 2026-02-23,01:13:48.000,54,11149054,7885,0,1771809227,13173.231721290002,25770.253792649994,53324.3281512 2026-02-23,01:13:49.000,54,11149097,8045,0,1771809228,13173.245193909992,28077.01814298,53324.37706104 2026-02-23,01:13:50.000,54,11149064,7484,0,1771809229,13173.339502249997,24386.530721040006,53324.398022400004 2026-02-23,01:13:51.000,54,11149064,7565,0,1771809230,13173.413601660002,30384.106753290005,53324.30718984 2026-02-23,01:13:52.000,54,11149069,7365,0,1771809231,13173.454019520002,30384.233637629994,53324.29321560001 2026-02-23,01:14:05.000,54,11149115,7845,0,1771809244,13174.808017829993,34998.31921956,53324.349112560005 2026-02-23,01:14:06.000,54,11149086,7685,0,1771809245,13174.949480339994,32230.273900290005,53324.349112560005 2026-02-23,01:14:07.000,54,11149085,8125,0,1771809246,13175.050524989994,34998.248728260005,53324.41199664001 2026-02-23,01:14:08.000,54,11149061,8125,0,1771809247,13175.15830594999,26694.08457393,53324.38404816 2026-02-23,01:14:09.000,54,11149061,7925,0,1771809248,13175.232405359995,25310.058389729995,53324.37706104 2026-02-23,01:14:10.000,54,11149103,8045,0,1771809249,13175.34018631999,30846.043291320006,53324.52379056 2026-02-23,01:14:11.000,54,11149047,7885,0,1771809250,13175.42775835,26693.964738719995,53324.53776480001 2026-02-23,01:14:12.000,54,11149032,7645,0,1771809251,13175.501857759991,35459.4592059,53324.565713280004 2026-02-23,01:14:13.000,54,11149033,7845,0,1771809252,13175.522066689991,30846.029193060007,53324.60064888 2026-02-23,01:14:14.000,54,11149028,7484,0,1771809253,13175.589429790001,31307.542783290002,53324.62161024 2026-02-23,01:14:16.000,54,11149084,7525,0,1771809255,13175.602902409992,25310.431993620005,53324.72641704001 2026-02-23,01:14:17.000,54,11149113,8285,0,1771809256,13175.609638720001,29923.953645150003,53324.8172496 2026-02-23,01:14:18.000,54,11149035,7885,0,1771809257,13175.623111339992,31769.599156530006,53324.8871208 2026-02-23,01:14:19.000,54,11149051,8085,0,1771809258,13175.636583959997,25772.290991219998,53324.88013368 2026-02-23,01:14:20.000,54,11149024,7165,0,1771809259,13175.683738129992,23927.089575029997,53324.89410792001 2026-02-23,01:14:21.000,54,11149044,7845,0,1771809260,13175.730892300002,31308.769331910007,53324.98494048 2026-02-23,01:14:22.000,54,11149081,8245,0,1771809261,13175.852145880002,25772.777381189997,53324.99192760001 2026-02-23,01:14:23.000,54,11149043,7885,0,1771809262,13175.879091119998,33154.40779416,53324.96397912001 2026-02-23,01:14:24.000,54,11149060,7405,0,1771809263,13176.007081009993,32693.105677829997,53325.05481168 2026-02-23,01:14:25.000,54,11149095,8165,0,1771809264,13176.148543519994,30386.334278370006,53325.068785920004 2026-02-23,01:14:27.000,54,11149080,7565,0,1771809266,13176.35736912999,29463.65955441,53325.06179880001 2026-02-23,01:14:28.000,54,11149100,7565,0,1771809267,13176.44494116,30847.601149049995,53325.17359272 2026-02-23,01:14:29.000,54,11149040,7405,0,1771809268,13176.54598581,30386.221492290002,53325.12468288 2026-02-23,01:14:30.000,54,11149028,7484,0,1771809269,13176.58640367,30847.53770688,53325.138657120006 2026-02-23,01:14:31.000,54,11149099,7965,0,1771809270,13176.6066126,31308.938511030006,53325.24346392 2026-02-23,01:14:32.000,54,11149048,7725,0,1771809271,13176.62682153,25311.4611666,53325.257438160006 2026-02-23,01:14:33.000,54,11149005,8085,0,1771809272,13176.572931049996,32231.648480639997,53325.33429648 2026-02-23,01:14:34.000,54,11149080,7325,0,1771809273,13176.52577688,25772.939511179997,53325.34827072001 2026-02-23,01:14:35.000,54,11149008,7725,0,1771809274,13176.41799591999,36384.00899844,53325.34827072001 2026-02-23,01:14:36.000,54,11149062,7685,0,1771809275,13176.310214959994,25311.898212660002,53325.39019344 2026-02-23,01:14:38.000,54,11149063,8045,0,1771809277,13176.013817319988,30848.439995520006,53325.44609040001 2026-02-23,01:14:39.000,54,11149045,7965,0,1771809278,13175.852145880002,28541.887119089995,53325.39718056001 2026-02-23,01:14:40.000,54,11149087,7845,0,1771809279,13175.697210749997,33616.915311720004,53325.46705176001 2026-02-23,01:14:41.000,54,11149074,7645,0,1771809280,13175.569220860001,29464.879053900004,53325.46006464 2026-02-23,01:14:42.000,54,11149027,7965,0,1771809281,13175.44796728,29465.020036500006,53325.51596160001 2026-02-23,01:14:43.000,54,11149034,7445,0,1771809282,13175.30650477,27619.797472920007,53325.63474264001 2026-02-23,01:14:44.000,54,11149033,8045,0,1771809283,13175.20546012,23929.063331430007,53325.52993584 2026-02-23,01:14:45.000,54,11149075,7845,0,1771809284,13175.151569639995,28542.725965560006,53325.59980704 2026-02-23,01:14:46.000,54,11149086,7405,0,1771809285,13175.05726129999,29465.527573860003,53325.5508972 2026-02-23,01:14:47.000,54,11149082,7725,0,1771809286,13174.97642557999,25774.856874539997,53325.54391008001 2026-02-23,01:14:49.000,54,11149009,7925,0,1771809288,13174.841699379998,32234.03108658,53325.56487144001 2026-02-23,01:14:50.000,54,11149051,8165,0,1771809289,13174.720445799998,27620.438943750007,53325.522948720005 2026-02-23,01:14:51.000,54,11149076,7445,0,1771809290,13174.700236869998,31772.764215899995,53325.46705176001 2026-02-23,01:14:52.000,54,11149048,7765,0,1771809291,13174.626137459993,31311.42685392,53325.481026 2026-02-23,01:14:53.000,54,11149019,8165,0,1771809292,13174.538565429997,25775.209331039994,53325.43211616 2026-02-23,01:14:54.000,54,11149029,7965,0,1771809293,13174.464466019992,23007.072373079995,53325.425129040006 2026-02-23,01:14:55.000,54,11149079,8165,0,1771809294,13174.390366610001,29927.48525928,53325.306348000006 2026-02-23,01:14:56.000,54,11149053,7885,0,1771809295,13174.296058269996,30850.230474540003,53325.33429648 2026-02-23,01:14:57.000,54,11149115,8085,0,1771809296,13174.201749929991,33618.41677641,53325.32032224 2026-02-23,01:14:58.000,54,11149057,8005,0,1771809297,13174.14785945,29004.838731840005,53325.236476800004 2026-02-23,01:15:00.000,54,11149096,7685,0,1771809299,13173.99966062999,33157.051217910004,53325.04083744001 2026-02-23,01:15:01.000,54,11149062,7484,0,1771809300,13173.98618801,26236.666528229995,53325.019876080005 2026-02-23,01:15:02.000,54,11149056,7565,0,1771809301,13173.912088599995,30850.188179760007,53324.99192760001 2026-02-23,01:15:03.000,54,11149088,7445,0,1771809302,13173.891879669995,33156.882038790005,53324.922056400006 2026-02-23,01:15:04.000,54,11149102,7605,0,1771809303,13173.831252879994,27620.551729829996,53324.85917232 2026-02-23,01:15:05.000,54,11148991,7885,0,1771809304,13173.790835019994,29927.266736250007,53324.852185200005 2026-02-23,01:15:06.000,54,11149083,8165,0,1771809305,13173.763889779999,26236.314071729998,53324.83821096 2026-02-23,01:15:07.000,54,11149079,8205,0,1771809306,13173.750417159994,28543.043176410007,53324.74737840001 2026-02-23,01:15:08.000,54,11149055,7925,0,1771809307,13173.730208229994,30388.364427809996,53324.76135264 2026-02-23,01:15:09.000,54,11149136,7845,0,1771809308,13173.656108819989,36385.88406702,53324.67750720001 2026-02-23,01:15:11.000,54,11149176,7805,0,1771809310,13173.602218339998,30849.539659799993,53324.565713280004 2026-02-23,01:15:12.000,54,11149086,7725,0,1771809311,13173.561800479998,30388.16000304,53324.48885496001 2026-02-23,01:15:13.000,54,11149059,8045,0,1771809312,13173.548327859993,31310.862923520006,53324.41199664001 2026-02-23,01:15:14.000,54,11149031,7805,0,1771809313,13173.467492139993,28542.718916430007,53324.45391936 2026-02-23,01:15:15.000,54,11148996,7645,0,1771809314,13173.413601660002,29926.822641060004,53324.3630868 2026-02-23,01:15:16.000,54,11149054,7725,0,1771809315,13173.379920109997,33156.409747080004,53324.33513832 2026-02-23,01:15:17.000,54,11149036,7685,0,1771809316,13173.346238559992,29465.682654720003,53324.3281512 2026-02-23,01:15:18.000,54,11149089,8085,0,1771809317,13173.299084389997,26236.180138259995,53324.300202720005 2026-02-23,01:15:19.000,54,11149027,8045,0,1771809318,13173.258666529997,33618.00087774001,53324.19539592 2026-02-23,01:15:20.000,54,11149072,7405,0,1771809319,13173.218248669997,30388.597049100004,53324.20238304001 2026-02-23,01:15:22.000,54,11149129,7925,0,1771809321,13173.130676640001,31772.792412420007,53324.132511840005 2026-02-23,01:15:23.000,54,11149072,7685,0,1771809322,13173.083522469991,27159.270760889995,53324.132511840005 2026-02-23,01:15:24.000,54,11149093,7965,0,1771809323,13173.036368299996,24852.464115780007,53323.98578232001 2026-02-23,01:15:25.000,54,11149063,8165,0,1771809324,13172.94205995999,32695.685659409995,53324.09058912 2026-02-23,01:15:26.000,54,11149066,7484,0,1771809325,13172.86796055,29927.562799709995,53323.95783384001 2026-02-23,01:15:27.000,54,11149042,7685,0,1771809326,13172.713025419995,27620.791400250004,53323.93687248001 2026-02-23,01:15:28.000,54,11149040,7525,0,1771809327,13172.62545339,27159.489283920004,53323.90193688 2026-02-23,01:15:29.000,54,11149014,7725,0,1771809328,13172.504199809999,33157.192200510006,53323.9787952 2026-02-23,01:15:30.000,54,11149047,7965,0,1771809329,13172.382946229998,31311.71586825,53323.915911120006 2026-02-23,01:15:31.000,54,11149096,7365,0,1771809330,13172.254956340003,29927.710831439996,53323.8739884 2026-02-23,01:15:33.000,54,11149064,7325,0,1771809332,13171.978767629997,36386.737011749996,53323.8041172 2026-02-23,01:15:34.000,54,11149081,7645,0,1771809333,13171.904668219991,31773.123721530006,53323.75520736 2026-02-23,01:15:35.000,54,11149058,7605,0,1771809334,13171.776678329996,30388.9495056,53323.68533616 2026-02-23,01:15:36.000,54,11149034,7484,0,1771809335,13171.66216105999,31311.56783652,53323.65040056001 2026-02-23,01:15:37.000,54,11149078,7885,0,1771809336,13171.58132533999,30388.745080830005,53323.58751648 2026-02-23,01:15:38.000,54,11149025,7965,0,1771809337,13171.52069854999,28081.860895289996,53323.58751648 2026-02-23,01:15:39.000,54,11149069,8085,0,1771809338,13171.42639021,31311.194232630005,53323.510658160005 2026-02-23,01:15:40.000,54,11149013,7885,0,1771809339,13171.372499729994,25774.793432370003,53323.461748320005 2026-02-23,01:15:41.000,54,11149077,7965,0,1771809340,13171.291664009994,30388.195248689997,53323.4198256 2026-02-23,01:15:42.000,54,11149011,7965,0,1771809341,13171.217564599989,28542.570884700006,53323.37790288 2026-02-23,01:15:44.000,54,11149025,7965,0,1771809343,13171.123256259998,25312.793452169994,53323.189250639996 2026-02-23,01:15:45.000,54,11148882,7605,0,1771809344,13171.042420539998,27158.044212270004,53323.18226352 2026-02-23,01:15:46.000,54,11148830,7685,0,1771809345,13170.934639580002,32694.127801680006,53323.08444384 2026-02-23,01:15:47.000,54,11148920,7805,0,1771809346,13170.860540169997,30387.285910920007,53323.1054052 2026-02-23,01:15:48.000,54,11148956,7605,0,1771809347,13170.799913379997,35462.00394183,53323.056495360004 2026-02-23,01:15:49.000,54,11148899,7845,0,1771809348,13170.725813969992,28541.795480400004,53323.035534 2026-02-23,01:15:50.000,54,11149064,7365,0,1771809349,13170.63150563,27157.635362729998,53322.92374008 2026-02-23,01:15:51.000,54,11149059,8005,0,1771809350,13170.51025205,30386.989847460005,53322.853868879996 2026-02-23,01:15:52.000,54,11149036,7645,0,1771809351,13170.44288894999,31771.079473830003,53322.81194616001 2026-02-23,01:15:53.000,54,11149145,8165,0,1771809352,13170.335107989995,30387.010994850003,53322.70713936 2026-02-23,01:15:55.000,54,11149095,7845,0,1771809354,13170.13975499999,28080.239595389998,53322.64425528001 2026-02-23,01:15:56.000,54,11149101,7845,0,1771809355,13170.085864519999,29464.209386550006,53322.53944848 2026-02-23,01:15:57.000,54,11149117,8085,0,1771809356,13169.978083559989,25311.93345831,53322.553422720004 2026-02-23,01:15:58.000,54,11149078,7205,0,1771809357,13169.903984149998,31770.748164720004,53322.46957728 2026-02-23,01:15:59.000,54,11149064,7525,0,1771809358,13169.877038909988,32693.345348250004,53322.41368032 2026-02-23,01:16:00.000,54,11149075,8125,0,1771809359,13169.782730569998,32693.21846391,53322.336822000005 2026-02-23,01:16:01.000,54,11149109,8045,0,1771809360,13169.742312709997,29924.996916389995,53322.25297656 2026-02-23,01:16:02.000,54,11149083,8205,0,1771809361,13169.742312709997,27618.183222149994,53322.15515688 2026-02-23,01:16:03.000,54,11149119,7805,0,1771809362,13169.708631159992,27618.169123889995,53322.169131120005 2026-02-23,01:16:04.000,54,11149045,7925,0,1771809363,13169.688422229992,26234.03720274,53322.1272084 2026-02-23,01:16:06.000,54,11149111,7965,0,1771809365,13169.695158540002,30385.988870999994,53321.92458192001 2026-02-23,01:16:07.000,54,11149079,7885,0,1771809366,13169.688422229992,29924.588066850003,53321.91060768 2026-02-23,01:16:08.000,54,11149103,8005,0,1771809367,13169.668213299992,25311.179201399995,53321.82676224001 2026-02-23,01:16:09.000,54,11149035,7805,0,1771809368,13169.728840089992,28079.161078499994,53321.75689104001 2026-02-23,01:16:10.000,54,11149059,7725,0,1771809369,13169.708631159992,28079.11173459,53321.735929680006 2026-02-23,01:16:11.000,54,11149118,7484,0,1771809370,13169.708631159992,30385.897232310002,53321.6730456 2026-02-23,01:16:12.000,54,11149077,7885,0,1771809371,13169.708631159992,31308.614251050007,53321.61016152001 2026-02-23,01:16:13.000,54,11149101,7925,0,1771809372,13169.701894849997,30847.24164342,53321.62413576 2026-02-23,01:16:14.000,54,11149052,7645,0,1771809373,13169.654740680002,30385.847888400007,53321.6031744 2026-02-23,01:16:15.000,54,11149076,7725,0,1771809374,13169.621059129997,28540.463194829994,53321.55426456 2026-02-23,01:16:17.000,54,11149116,7765,0,1771809376,13169.540223409997,24388.36349484,53321.43548352 2026-02-23,01:16:18.000,54,11149042,7605,0,1771809377,13169.493069240001,34999.27085211,53321.45644488 2026-02-23,01:16:19.000,54,11149048,7325,0,1771809378,13169.398760899996,27156.437010630005,53321.43548352 2026-02-23,01:16:20.000,54,11149040,7885,0,1771809379,13169.32466148999,26695.113746910007,53321.400547920006 2026-02-23,01:16:21.000,54,11149065,7965,0,1771809380,13169.257298389995,29924.47528077,53321.41452216 2026-02-23,01:16:22.000,54,11149039,8165,0,1771809381,13169.16972636,33153.843863760005,53321.33766384 2026-02-23,01:16:23.000,54,11149057,8085,0,1771809382,13169.014791229994,25772.382629910004,53321.33766384 2026-02-23,01:16:24.000,54,11149075,7845,0,1771809383,13168.907010269999,31769.930465640005,53321.31670248 2026-02-23,01:16:25.000,54,11149048,7605,0,1771809384,13168.792492999994,26695.148992560004,53321.2188828 2026-02-23,01:16:26.000,54,11149109,7965,0,1771809385,13168.718393589988,29924.581017720004,53321.29574112 2026-02-23,01:16:28.000,54,11149066,7405,0,1771809387,13168.496095360002,32692.774368719998,53321.18394720001 2026-02-23,01:16:29.000,54,11149104,7525,0,1771809388,13168.435468570002,25772.678693370006,53321.15599872001 2026-02-23,01:16:30.000,54,11149070,7365,0,1771809389,13168.347896539992,30386.136902729995,53321.13503736001 2026-02-23,01:16:31.000,54,11149106,7565,0,1771809390,13168.300742369996,30847.53770688,53321.12106312 2026-02-23,01:16:32.000,54,11149062,7685,0,1771809391,13168.253588200001,29924.92642509,53321.10708888001 2026-02-23,01:16:33.000,54,11149046,7565,0,1771809392,13168.226642959991,29463.603161370003,53321.00228208 2026-02-23,01:16:34.000,54,11149132,7645,0,1771809393,13168.186225099991,28540.8790935,53320.98830784001 2026-02-23,01:16:35.000,54,11149066,7685,0,1771809394,13168.13233462,33615.632370060004,53320.93939800001 2026-02-23,01:16:36.000,54,11149069,7805,0,1771809395,13168.08518044999,26695.487350800002,53320.95337224 2026-02-23,01:16:37.000,54,11149106,7605,0,1771809396,13167.99087211,28079.386650660002,53320.92542376 2026-02-23,01:16:39.000,54,11149055,7965,0,1771809398,13167.896563769995,28079.25271719,53320.80664272 2026-02-23,01:16:40.000,54,11149121,8205,0,1771809399,13167.84267328999,31308.656545830003,53320.75773288 2026-02-23,01:16:41.000,54,11149053,8005,0,1771809400,13167.80225542999,34999.29904863,53320.73677152 2026-02-23,01:16:42.000,54,11149112,7605,0,1771809401,13167.694474469994,30847.185250380004,53320.590042 2026-02-23,01:16:43.000,54,11149111,8165,0,1771809402,13167.573220889994,30847.157053860006,53320.59702912 2026-02-23,01:16:44.000,54,11149078,7565,0,1771809403,13167.472176239993,27617.746176090004,53320.54811928 2026-02-23,01:16:45.000,54,11149084,7725,0,1771809404,13167.357658970002,29924.425936860003,53320.49920944 2026-02-23,01:16:46.000,54,11149145,8005,0,1771809405,13167.229669079992,30385.840839270008,53320.50619656001 2026-02-23,01:16:47.000,54,11149098,7565,0,1771809406,13167.101679189997,30847.305085590007,53320.46427384001 2026-02-23,01:16:48.000,54,11149038,7525,0,1771809407,13167.007370849991,29463.370540079995,53320.35247992 2026-02-23,01:16:50.000,54,11149115,7925,0,1771809409,13166.7716,27156.82471278,53320.31754432001 2026-02-23,01:16:51.000,54,11149094,7845,0,1771809410,13166.677291659995,31309.030149719998,53320.226711760006 2026-02-23,01:16:52.000,54,11149091,8045,0,1771809411,13166.60992856,29925.067407690003,53320.226711760006 2026-02-23,01:16:53.000,54,11149040,7245,0,1771809412,13166.556038079994,28079.74615629,53320.19177616 2026-02-23,01:16:54.000,54,11149049,8245,0,1771809413,13166.48193866999,26695.790463390003,53320.04504664 2026-02-23,01:16:55.000,54,11149055,7925,0,1771809414,13166.434784499994,25311.714935280004,53320.05203376001 2026-02-23,01:16:56.000,54,11149053,7885,0,1771809415,13166.414575569994,30386.595096179997,53319.97517544 2026-02-23,01:16:57.000,54,11149079,7965,0,1771809416,13166.353948779994,29925.314127239995,53319.97517544 2026-02-23,01:16:58.000,54,11149079,7925,0,1771809417,13166.320267229989,31770.705869939993,53319.89831712 2026-02-23,01:16:59.000,54,11149081,8045,0,1771809418,13166.219222579988,25773.165083340005,53319.891330000006 2026-02-23,01:17:01.000,54,11149083,8005,0,1771809420,13166.151859479993,29464.1036496,53319.7515876 2026-02-23,01:17:02.000,54,11149080,7645,0,1771809421,13166.077760070002,28080.147956700006,53319.7515876 2026-02-23,01:17:03.000,54,11149115,8005,0,1771809422,13166.057551140002,28080.162054960005,53319.6817164 2026-02-23,01:17:04.000,54,11149068,7525,0,1771809423,13165.916088630001,31309.62932577,53319.67472928001 2026-02-23,01:17:05.000,54,11149024,7845,0,1771809424,13165.821780289996,27618.866987760004,53319.62581944001 2026-02-23,01:17:06.000,54,11149044,7484,0,1771809425,13165.720735639996,29003.020056299996,53319.45812856001 2026-02-23,01:17:07.000,54,11149022,7845,0,1771809426,13165.62642729999,25312.285914809996,53319.50005128001 2026-02-23,01:17:08.000,54,11149100,7645,0,1771809427,13165.559064199995,30387.088535279996,53319.4721028 2026-02-23,01:17:09.000,54,11149064,7525,0,1771809428,13165.53211896,34539.343316130005,53319.37428312 2026-02-23,01:17:10.000,54,11149041,7845,0,1771809429,13165.42433799999,30387.19427223,53319.318386160005 2026-02-23,01:17:12.000,54,11149029,7965,0,1771809431,13165.33002966,30387.328205700003,53319.19261800001 2026-02-23,01:17:13.000,54,11149009,7805,0,1771809432,13165.32329334999,29464.688727390007,53319.199605120004 2026-02-23,01:17:14.000,54,11149080,7325,0,1771809433,13165.249193939999,29464.75921869,53319.21357936001 2026-02-23,01:17:15.000,54,11149038,8045,0,1771809434,13165.249193939999,30848.919336360006,53319.23454072 2026-02-23,01:17:16.000,54,11149090,7565,0,1771809435,13165.215512389994,25774.18015806,53319.11575968 2026-02-23,01:17:17.000,54,11149058,8005,0,1771809436,13165.154885599994,32694.52255296,53319.16466952001 2026-02-23,01:17:18.000,54,11149069,7925,0,1771809437,13165.107731429998,27158.361423120004,53319.0878112 2026-02-23,01:17:19.000,54,11149060,7685,0,1771809438,13165.087522499998,32233.460107050007,53319.101785440005 2026-02-23,01:17:20.000,54,11149110,7445,0,1771809439,13165.094258809993,29004.028081890006,53319.101785440005 2026-02-23,01:17:21.000,54,11149001,8045,0,1771809440,13164.993214159993,26236.039155659993,53319.06684984 2026-02-23,01:17:23.000,54,11149023,7965,0,1771809442,13164.871960579992,34540.6756017,53319.01794 2026-02-23,01:17:24.000,54,11149008,7605,0,1771809443,13164.811333789992,23929.577917920004,53318.96204304 2026-02-23,01:17:25.000,54,11149085,8045,0,1771809444,13164.770915929992,31311.377510010003,53318.98999152 2026-02-23,01:17:26.000,54,11149046,7765,0,1771809445,13164.784388549997,29466.02806209,53318.87819760001 2026-02-23,01:17:27.000,54,11149041,8045,0,1771809446,13164.703552829997,35002.372469309994,53318.9480688 2026-02-23,01:17:28.000,54,11149061,7925,0,1771809447,13164.676607590001,24852.562803599998,53318.9131332 2026-02-23,01:17:29.000,54,11149017,7925,0,1771809448,13164.656398660001,29466.119700780007,53318.94108168 2026-02-23,01:17:30.000,54,11149135,7845,0,1771809449,13164.737234380002,32234.249609610008,53318.87819760001 2026-02-23,01:17:31.000,54,11149049,7885,0,1771809450,13164.730498069992,32234.256658740007,53318.85024912 2026-02-23,01:17:32.000,54,11149047,8245,0,1771809451,13164.791124859992,32234.270757000006,53318.90614608001 2026-02-23,01:17:34.000,54,11149053,7805,0,1771809453,13164.912378439993,24852.506410560003,53318.83627488001 2026-02-23,01:17:35.000,54,11149011,7925,0,1771809454,13165.006686779998,31311.490296090007,53318.83627488001 2026-02-23,01:17:36.000,54,11149064,7365,0,1771809455,13165.053840949993,33618.37448163,53318.82928776001 2026-02-23,01:17:37.000,54,11149059,8085,0,1771809456,13165.141412979989,31311.694720860003,53318.85723624001 2026-02-23,01:17:38.000,54,11149057,8045,0,1771809457,13165.202039769989,27620.805498510003,53318.80832640001 2026-02-23,01:17:39.000,54,11149057,7885,0,1771809458,13165.235721319994,27159.425841749995,53318.89217184 2026-02-23,01:17:40.000,54,11149052,7405,0,1771809459,13165.336765969994,28543.61415594,53318.85723624001 2026-02-23,01:17:41.000,54,11149046,7285,0,1771809460,13165.458019549995,29927.67558579,53318.885184720006 2026-02-23,01:17:42.000,54,11149065,8165,0,1771809461,13165.54559157999,31773.215360219998,53318.885184720006 2026-02-23,01:17:43.000,54,11148878,7725,0,1771809462,13165.599482059995,29466.451009890006,53318.89217184 2026-02-23,01:17:45.000,54,11148923,7885,0,1771809464,13165.75441719,32695.95352635,53318.96204304 2026-02-23,01:17:46.000,54,11149021,7725,0,1771809465,13165.875670770001,27620.99582502,53318.99697864001 2026-02-23,01:17:47.000,54,11149091,8005,0,1771809466,13165.943033869997,28082.248597440004,53319.052875600006 2026-02-23,01:17:48.000,54,11149080,7365,0,1771809467,13165.983451729997,25775.413755810005,53319.01095288 2026-02-23,01:17:49.000,54,11149043,8165,0,1771809468,13166.050814829992,28082.234499180006,53318.983004400005 2026-02-23,01:17:50.000,54,11149109,8005,0,1771809469,13166.131650549993,30850.385555400004,53319.052875600006 2026-02-23,01:17:51.000,54,11149085,8045,0,1771809470,13166.185541029998,27620.861891549997,53319.052875600006 2026-02-23,01:17:52.000,54,11149082,7565,0,1771809471,13166.219222579988,33618.55070988,53319.09479832001 2026-02-23,01:17:53.000,54,11149052,7565,0,1771809472,13166.232695199993,31311.708819120002,53319.05986272 2026-02-23,01:17:54.000,54,11149083,7885,0,1771809473,13166.252904129993,25314.069344699994,53319.09479832001 2026-02-23,01:17:56.000,54,11149074,7405,0,1771809475,13166.225958889998,23007.424829580006,53319.19261800001 2026-02-23,01:17:57.000,54,11149073,8205,0,1771809476,13166.199013650003,28082.488267859997,53319.1576824 2026-02-23,01:17:58.000,54,11149060,7525,0,1771809477,13166.178804720003,26698.497329310005,53319.2275536 2026-02-23,01:17:59.000,54,11149105,7805,0,1771809478,13166.158595790002,32234.96157174,53319.28345056 2026-02-23,01:18:00.000,54,11149025,7805,0,1771809479,13166.124914239997,26698.758147119996,53319.34633464 2026-02-23,01:18:01.000,54,11149107,7965,0,1771809480,13166.111441619993,29467.021989419998,53319.32537328 2026-02-23,01:18:02.000,54,11149092,7645,0,1771809481,13166.077760070002,35003.50033010999,53319.39524448 2026-02-23,01:18:03.000,54,11149057,8005,0,1771809482,13166.111441619993,29005.924297859994,53319.41620584 2026-02-23,01:18:04.000,54,11149109,7925,0,1771809483,13166.138386860002,23930.966596529994,53319.47908992001 2026-02-23,01:18:05.000,54,11149030,7645,0,1771809484,13166.111441619993,29006.03003481,53319.43018008001 2026-02-23,01:18:07.000,54,11149055,7965,0,1771809486,13166.124914239997,30851.53456359,53319.541974 2026-02-23,01:18:08.000,54,11148890,7445,0,1771809487,13166.158595790002,30390.24654552,53319.541974 2026-02-23,01:18:09.000,54,11148875,8005,0,1771809488,13166.165332099998,27622.032047130007,53319.54896112001 2026-02-23,01:18:10.000,54,11148890,7445,0,1771809489,13166.131650549993,30390.197201610004,53319.52101264 2026-02-23,01:18:11.000,54,11148937,8165,0,1771809490,13166.091232689992,34081.13576787,53319.6118452 2026-02-23,01:18:12.000,54,11148908,7645,0,1771809491,13166.071023759992,27160.6594395,53319.56293536 2026-02-23,01:18:13.000,54,11148908,7725,0,1771809492,13166.023869589997,26237.970617280007,53319.653767920005 2026-02-23,01:18:14.000,54,11149028,7285,0,1771809493,13165.983451729997,25315.2676968,53319.59787096001 2026-02-23,01:18:15.000,54,11149091,7725,0,1771809494,13165.956506490002,24392.50133415,53319.63979368 2026-02-23,01:18:16.000,54,11149100,7405,0,1771809495,13165.909352319992,31313.0199573,53319.63979368 2026-02-23,01:18:18.000,54,11149096,7285,0,1771809497,13165.794835050001,29006.241508709994,53319.723639120006 2026-02-23,01:18:19.000,54,11148987,7765,0,1771809498,13165.781362429996,29467.64936199,53319.723639120006 2026-02-23,01:18:20.000,54,11149014,7445,0,1771809499,13165.73420826,26699.554698809996,53319.7515876 2026-02-23,01:18:21.000,54,11149070,7365,0,1771809500,13165.761153499996,35004.14885007001,53319.73062624 2026-02-23,01:18:22.000,54,11149038,7805,0,1771809501,13165.740944569996,30851.929314869994,53319.83543304001 2026-02-23,01:18:23.000,54,11149075,8125,0,1771809502,13165.740944569996,34542.91017591,53319.8563944 2026-02-23,01:18:24.000,54,11149029,7845,0,1771809503,13165.727471949991,28083.778258649996,53319.7865232 2026-02-23,01:18:25.000,54,11149023,8045,0,1771809504,13165.707263019991,26238.273729869994,53319.86338152001 2026-02-23,01:18:26.000,54,11149055,7645,0,1771809505,13165.6937904,28083.834651690006,53319.87735576 2026-02-23,01:18:27.000,54,11149012,7445,0,1771809506,13165.68705408999,27622.483191449996,53319.81447168001 2026-02-23,01:18:29.000,54,11149028,7325,0,1771809508,13165.58600943999,26238.471105510005,53319.89831712 2026-02-23,01:18:30.000,54,11149056,7445,0,1771809509,13165.58600943999,29468.086408050003,53319.87735576 2026-02-23,01:18:31.000,54,11149089,8165,0,1771809510,13165.48496478999,28545.383487569998,53319.90530424 2026-02-23,01:18:32.000,54,11149071,8085,0,1771809511,13165.44454692999,33159.116613000006,53319.91229136001 2026-02-23,01:18:33.000,54,11149051,7925,0,1771809512,13165.356974899994,29468.227390650005,53319.96818832 2026-02-23,01:18:34.000,54,11148995,7925,0,1771809513,13165.30308441999,30391.078342859997,53319.91927848 2026-02-23,01:18:35.000,54,11149077,7885,0,1771809514,13165.26266655999,31775.175018359994,53319.91927848 2026-02-23,01:18:36.000,54,11149083,7925,0,1771809515,13165.175094529994,27622.969581419995,53319.9262656 2026-02-23,01:18:37.000,54,11149062,7685,0,1771809516,13165.168358219998,29007.12969909,53319.93325272001 2026-02-23,01:18:38.000,54,11149050,7165,0,1771809517,13165.074049879993,30852.66242439,53319.9262656 2026-02-23,01:18:40.000,54,11149021,8005,0,1771809519,13164.999950469988,33159.539560799996,53319.88434288001 2026-02-23,01:18:41.000,54,11149123,8245,0,1771809520,13164.959532610002,27623.033023590004,53319.84940728 2026-02-23,01:18:42.000,54,11149029,8125,0,1771809521,13164.966268919998,29929.860816090004,53319.93325272001 2026-02-23,01:18:43.000,54,11149068,7565,0,1771809522,13164.952796299993,29929.783275659996,53319.84940728 2026-02-23,01:18:44.000,54,11149075,7765,0,1771809523,13164.979741540003,33159.229399079995,53319.94722696 2026-02-23,01:18:45.000,54,11149049,7965,0,1771809524,13164.939323680002,31313.738968560006,53319.90530424 2026-02-23,01:18:46.000,54,11149029,8085,0,1771809525,13164.919114750002,31313.675526389998,53319.891330000006 2026-02-23,01:18:47.000,54,11149020,7565,0,1771809526,13164.946059989998,30390.747033749998,53319.89831712 2026-02-23,01:18:48.000,54,11149135,7965,0,1771809527,13164.892169509993,27622.504338839994,53319.821458800005 2026-02-23,01:18:49.000,54,11149096,7365,0,1771809528,13164.871960579992,25315.58490765,53319.80049744 2026-02-23,01:18:51.000,54,11149032,7245,0,1771809530,13164.777652240002,27160.863864269995,53319.821458800005 2026-02-23,01:18:52.000,54,11149046,7685,0,1771809531,13164.690080209992,35465.436868139994,53319.7865232 2026-02-23,01:18:53.000,54,11149063,7965,0,1771809532,13164.615980800001,28544.939392379994,53319.79351032001 2026-02-23,01:18:54.000,54,11149054,7285,0,1771809533,13164.51493615,30390.436872029997,53319.79351032001 2026-02-23,01:18:55.000,54,11149028,7645,0,1771809534,13164.487990909991,26238.083403359997,53319.77953608 2026-02-23,01:18:56.000,54,11149079,8005,0,1771809535,13164.40715518999,28544.8970976,53319.74460048001 2026-02-23,01:18:57.000,54,11149083,8045,0,1771809536,13164.319583159995,24392.52248154,53319.73062624 2026-02-23,01:18:58.000,54,11149026,7525,0,1771809537,13164.2118022,28083.517440840005,53319.73062624 2026-02-23,01:18:59.000,54,11149046,7805,0,1771809538,13164.157911719994,29929.036067880006,53319.702677760004 2026-02-23,01:19:00.000,54,11149079,8125,0,1771809539,13164.056867069994,25315.345237229994,53319.68870352 2026-02-23,01:19:02.000,54,11149062,7565,0,1771809541,13163.949086109998,23469.833659320007,53319.64678080001 2026-02-23,01:19:03.000,54,11149037,8085,0,1771809542,13163.861514079988,34081.199210039995,53319.653767920005 2026-02-23,01:19:04.000,54,11149078,7405,0,1771809543,13163.787414669998,26699.33617578,53319.66075504 2026-02-23,01:19:05.000,54,11149078,7405,0,1771809544,13163.713315259993,27160.744029060006,53319.66774216001 2026-02-23,01:19:06.000,54,11149013,8245,0,1771809545,13163.578589060002,29467.536575909995,53319.64678080001 2026-02-23,01:19:07.000,54,11149024,7645,0,1771809546,13163.497753340002,27160.81452036,53319.58389672 2026-02-23,01:19:08.000,54,11149010,7405,0,1771809547,13163.423653929996,29006.290852620004,53319.6118452 2026-02-23,01:19:09.000,54,11149053,7605,0,1771809548,13163.27545511,31313.111595990005,53319.62581944001 2026-02-23,01:19:10.000,54,11149012,7484,0,1771809549,13163.221564629996,28083.531539100004,53319.50005128001 2026-02-23,01:19:11.000,54,11149047,8285,0,1771809550,13163.14746521999,30390.302938559995,53319.541974 2026-02-23,01:19:13.000,54,11149061,7885,0,1771809552,13162.98579377999,25776.73899225,53319.45114144 2026-02-23,01:19:14.000,54,11149036,7245,0,1771809553,13162.90495805999,32235.842712989994,53319.46511568 2026-02-23,01:19:15.000,54,11149020,7405,0,1771809554,13162.84433126999,28544.87595021,53319.437167200005 2026-02-23,01:19:16.000,54,11149050,7484,0,1771809555,13162.797177099994,28083.41170389,53319.33236040001 2026-02-23,01:19:17.000,54,11149053,8245,0,1771809556,13162.756759239994,28544.70677109,53319.37428312 2026-02-23,01:19:18.000,54,11149046,7525,0,1771809557,13162.770231859999,31774.174041899998,53319.33236040001 2026-02-23,01:19:19.000,54,11149034,7405,0,1771809558,13162.797177099994,31312.70274645,53319.33934752001 2026-02-23,01:19:20.000,54,11149002,7565,0,1771809559,13162.82412233999,34080.712820069995,53319.269476320005 2026-02-23,01:19:21.000,54,11149059,8165,0,1771809560,13162.84433126999,31773.786339750004,53319.2275536 2026-02-23,01:19:22.000,54,11149094,7605,0,1771809561,13162.857803889994,28544.051202000002,53319.20659224 2026-02-23,01:19:24.000,54,11149057,7965,0,1771809563,13162.95211223,25775.660475359997,53319.12274680001 2026-02-23,01:19:25.000,54,11148989,7845,0,1771809564,13162.97232116,29466.394616849997,53319.11575968 2026-02-23,01:19:26.000,54,11149045,8205,0,1771809565,13162.999266399995,28082.255646570004,53319.02492712001 2026-02-23,01:19:27.000,54,11149021,8045,0,1771809566,13163.02621163999,28543.571861160002,53319.00396576001 2026-02-23,01:19:28.000,54,11149065,7845,0,1771809567,13162.999266399995,30850.329162359994,53318.96903016 2026-02-23,01:19:29.000,54,11149063,7805,0,1771809568,13163.059893189995,33618.3674325,53318.983004400005 2026-02-23,01:19:30.000,54,11149033,8005,0,1771809569,13163.059893189995,31311.539640000003,53318.95505592001 2026-02-23,01:19:31.000,54,11148931,8165,0,1771809570,13163.039684259995,29927.35837494,53318.9131332 2026-02-23,01:19:32.000,54,11149071,8125,0,1771809571,13163.05315688,29927.372473199997,53318.843262 2026-02-23,01:19:33.000,54,11149092,7445,0,1771809572,13163.05315688,25313.808526890003,53318.815313520005 2026-02-23,01:19:35.000,54,11149069,8005,0,1771809574,13163.05315688,29004.500373600007,53318.68954536001 2026-02-23,01:19:36.000,54,11149057,7925,0,1771809575,13163.10704735999,25774.906218450007,53318.72448096 2026-02-23,01:19:37.000,54,11149083,7885,0,1771809576,13163.120519979995,27620.241568109996,53318.61268704 2026-02-23,01:19:38.000,54,11149048,7484,0,1771809577,13163.19461939,25774.631302380003,53318.647622640005 2026-02-23,01:19:39.000,54,11149028,7565,0,1771809578,13163.261982489996,29004.035131020006,53318.5637772 2026-02-23,01:19:40.000,54,11149063,8165,0,1771809579,13163.31587297,29465.196264750004,53318.59172568001 2026-02-23,01:19:41.000,54,11149063,7965,0,1771809580,13163.430390239992,25312.913287379997,53318.528841600004 2026-02-23,01:19:42.000,54,11149061,7765,0,1771809581,13163.544907509997,30387.68771133,53318.54281584001 2026-02-23,01:19:43.000,54,11149042,7484,0,1771809582,13163.612270609992,30387.596072639994,53318.61268704 2026-02-23,01:19:44.000,54,11149068,7484,0,1771809583,13163.706578949997,30387.483286560004,53318.50089312001 2026-02-23,01:19:46.000,54,11149048,7165,0,1771809585,13164.002976589989,29003.273824980002,53318.53582872 2026-02-23,01:19:47.000,54,11149018,7445,0,1771809586,13164.10402123999,26235.15096528,53318.479931760005 2026-02-23,01:19:48.000,54,11149053,8125,0,1771809587,13164.19159327,28080.472216680006,53318.49390600001 2026-02-23,01:19:49.000,54,11149068,7605,0,1771809588,13164.30611053999,25773.665571570004,53318.44499616 2026-02-23,01:19:50.000,54,11149103,7965,0,1771809589,13164.380209949995,30848.48933943,53318.44499616 2026-02-23,01:19:51.000,54,11149032,7205,0,1771809590,13164.461045669996,33616.527609569996,53318.361150720004 2026-02-23,01:19:52.000,54,11149040,7565,0,1771809591,13164.528408769991,27619.007970360006,53318.3890992 2026-02-23,01:19:53.000,54,11148992,7525,0,1771809592,13164.589035559991,26696.30504988,53318.3890992 2026-02-23,01:19:54.000,54,11149098,7525,0,1771809593,13164.636189730001,28541.767283880006,53318.431021920005 2026-02-23,01:19:55.000,54,11149087,7965,0,1771809594,13164.636189730001,29003.083498470005,53318.47294464001 2026-02-23,01:19:57.000,54,11149049,7845,0,1771809596,13164.690080209992,30387.19427223,53318.333202240006 2026-02-23,01:19:58.000,54,11149023,7725,0,1771809597,13164.696816520001,29464.505450009994,53318.361150720004 2026-02-23,01:19:59.000,54,11149088,7325,0,1771809598,13164.696816520001,29925.934450679997,53318.361150720004 2026-02-23,01:20:00.000,54,11149010,7325,0,1771809599,13164.683343899997,30387.35640222,53318.34018936 2026-02-23,01:20:01.000,54,11149011,8085,0,1771809600,13164.669871279992,34539.653477850006,53318.319228 2026-02-23,01:20:02.000,54,11149061,8045,0,1771809601,13164.690080209992,31310.263747470002,53318.27730528 2026-02-23,01:20:03.000,54,11149092,7525,0,1771809602,13164.642926039996,28542.225477329994,53318.30525376001 2026-02-23,01:20:04.000,54,11149075,7765,0,1771809603,13164.609244489991,30387.751153499994,53318.29127952 2026-02-23,01:20:05.000,54,11149029,7845,0,1771809604,13164.575562940001,29003.851853639993,53318.23538256001 2026-02-23,01:20:06.000,54,11149035,7965,0,1771809605,13164.562090319996,28081.33221054,53318.165511360006 2026-02-23,01:20:08.000,54,11149019,7685,0,1771809607,13164.51493615,29004.190211880006,53318.17249848 2026-02-23,01:20:09.000,54,11148866,7445,0,1771809608,13164.53514508,31772.411759399998,53318.11660152001 2026-02-23,01:20:10.000,54,11148919,7805,0,1771809609,13164.521672459996,27620.248617239995,53318.1096144 2026-02-23,01:20:11.000,54,11148917,8045,0,1771809610,13164.51493615,28081.67056878,53318.15852424001 2026-02-23,01:20:12.000,54,11148937,7845,0,1771809611,13164.51493615,30388.441968240004,53318.1096144 2026-02-23,01:20:13.000,54,11148911,7805,0,1771809612,13164.508199839991,30849.79342848,53318.095640160005 2026-02-23,01:20:14.000,54,11148914,7405,0,1771809613,13164.49472722,25313.385579089998,53318.06070456 2026-02-23,01:20:15.000,54,11149067,7885,0,1771809614,13164.47451829,31310.93341482,53318.01878184001 2026-02-23,01:20:16.000,54,11149109,8005,0,1771809615,13164.44757304999,27620.008946820002,53318.025768960004 2026-02-23,01:20:17.000,54,11149066,7685,0,1771809616,13164.42736411999,28542.592032090004,53317.976859120005 2026-02-23,01:20:19.000,54,11149094,7205,0,1771809618,13164.400418879995,30849.13081026,53317.96987200001 2026-02-23,01:20:20.000,54,11149039,7725,0,1771809619,13164.339792089995,30387.6806622,53317.95589776 2026-02-23,01:20:21.000,54,11149120,7445,0,1771809620,13164.35326471,29926.251661529997,53317.87205232001 2026-02-23,01:20:22.000,54,11149062,7565,0,1771809621,13164.380209949995,30387.560826989997,53317.80218112001 2026-02-23,01:20:23.000,54,11149064,7605,0,1771809622,13164.39368257,26696.706850290007,53317.830129600006 2026-02-23,01:20:24.000,54,11148981,8005,0,1771809623,13164.39368257,31771.60110945,53317.760258400005 2026-02-23,01:20:25.000,54,11149088,7325,0,1771809624,13164.400418879995,30848.82769767,53317.71833568 2026-02-23,01:20:26.000,54,11148989,7805,0,1771809625,13164.420627809995,33155.5215567,53317.711348560006 2026-02-23,01:20:27.000,54,11149070,7565,0,1771809626,13164.46778197999,32694.170096460002,53317.69737432 2026-02-23,01:20:28.000,54,11149107,7965,0,1771809627,13164.487990909991,25773.891143729998,53317.71833568 2026-02-23,01:20:30.000,54,11149060,7484,0,1771809629,13164.575562940001,30387.405746129996,53317.58558040001 2026-02-23,01:20:31.000,54,11149105,8085,0,1771809630,13164.642926039996,32232.825685350006,53317.522696320004 2026-02-23,01:20:32.000,54,11149005,8125,0,1771809631,13164.649662349992,32694.163047330003,53317.473786480004 2026-02-23,01:20:33.000,54,11149068,7525,0,1771809632,13164.710289139992,31310.094568350003,53317.473786480004 2026-02-23,01:20:34.000,54,11149053,7484,0,1771809633,13164.723761759997,27157.94552445,53317.4109024 2026-02-23,01:20:35.000,54,11149041,7965,0,1771809634,13164.730498069992,26696.544720300008,53317.43186376 2026-02-23,01:20:36.000,54,11149068,7445,0,1771809635,13164.717025450002,26696.516523779996,53317.43186376 2026-02-23,01:20:37.000,54,11148999,8125,0,1771809636,13164.750706999992,27619.24059165,53317.40391528 2026-02-23,01:20:38.000,54,11149015,7885,0,1771809637,13164.737234380002,31310.052273570007,53317.32006984001 2026-02-23,01:20:39.000,54,11149082,7645,0,1771809638,13164.710289139992,26696.572916820005,53317.327056960006 2026-02-23,01:20:41.000,54,11148898,7565,0,1771809640,13164.676607590001,27619.40272164,53317.21526304 2026-02-23,01:20:42.000,54,11148881,7965,0,1771809641,13164.642926039996,27158.08650705,53317.26417288 2026-02-23,01:20:43.000,54,11148857,8005,0,1771809642,13164.669871279992,28080.895164479996,53317.17334032 2026-02-23,01:20:44.000,54,11148882,7365,0,1771809643,13164.636189730001,29003.689723649994,53317.17334032 2026-02-23,01:20:45.000,54,11148932,7565,0,1771809644,13164.683343899997,31771.946516819997,53317.1663532 2026-02-23,01:20:46.000,54,11148911,7805,0,1771809645,13164.723761759997,30849.356382419995,53317.11744336 2026-02-23,01:20:47.000,54,11148953,7965,0,1771809646,13164.737234380002,28542.725965560006,53317.1663532 2026-02-23,01:20:48.000,54,11148897,7925,0,1771809647,13164.770915929992,28542.80350599,53317.14539184 2026-02-23,01:20:49.000,54,11148871,7965,0,1771809648,13164.791124859992,30849.722937180006,53317.07552064 2026-02-23,01:20:50.000,54,11149070,7325,0,1771809649,13164.804597479997,28542.993832499997,53317.13141760001 2026-02-23,01:20:52.000,54,11149078,7484,0,1771809651,13164.871960579992,33618.036123390004,53316.97770096 2026-02-23,01:20:53.000,54,11149062,7565,0,1771809652,13164.919114750002,30388.526557799996,53316.94975248 2026-02-23,01:20:54.000,54,11149018,7405,0,1771809653,13164.973005229993,33156.70581054001,53316.970713840004 2026-02-23,01:20:55.000,54,11149060,7445,0,1771809654,13164.993214159993,26236.349317379994,53316.8868684 2026-02-23,01:20:56.000,54,11149107,8165,0,1771809655,13165.033632019993,26697.658482839994,53316.89385552001 2026-02-23,01:20:57.000,54,11149081,8165,0,1771809656,13164.979741540003,28543.085471190003,53316.970713840004 2026-02-23,01:20:58.000,54,11149026,7445,0,1771809657,13164.946059989998,29004.507422730007,53316.921804000005 2026-02-23,01:20:59.000,54,11149031,8085,0,1771809658,13164.919114750002,28543.071372930004,53316.86590704001 2026-02-23,01:21:00.000,54,11149069,8125,0,1771809659,13164.885433199997,28081.790403990002,53316.872894160006 2026-02-23,01:21:01.000,54,11149062,7685,0,1771809660,13164.838279030002,29465.908226879998,53316.86590704001 2026-02-23,01:21:03.000,54,11149080,7165,0,1771809662,13164.723761759997,28081.96663224,53316.77507448001 2026-02-23,01:21:04.000,54,11149070,7725,0,1771809663,13164.649662349992,28082.093516580004,53316.72616464001 2026-02-23,01:21:05.000,54,11149102,7645,0,1771809664,13164.622717109996,28543.564812030003,53316.66328056 2026-02-23,01:21:06.000,54,11149091,8165,0,1771809665,13164.575562940001,32234.552722199995,53316.7121904 2026-02-23,01:21:07.000,54,11149127,8005,0,1771809666,13164.541881389996,29005.092500519997,53316.76110024 2026-02-23,01:21:08.000,54,11149118,7605,0,1771809667,13164.548617699991,34541.51444817,53316.705203280006 2026-02-23,01:21:09.000,54,11149072,7685,0,1771809668,13164.568826629991,29466.704778569998,53316.69122904 2026-02-23,01:21:10.000,54,11149053,7845,0,1771809669,13164.548617699991,34080.41675660999,53316.62834496001 2026-02-23,01:21:11.000,54,11149087,7565,0,1771809670,13164.568826629991,32696.42581806,53316.586422240005 2026-02-23,01:21:12.000,54,11149049,8005,0,1771809671,13164.548617699991,27160.144853010002,53316.57943512001 2026-02-23,01:21:14.000,54,11149116,7325,0,1771809673,13164.582299249996,30389.788352069998,53316.516551040004 2026-02-23,01:21:15.000,54,11149089,8205,0,1771809674,13164.589035559991,28083.009903480008,53316.45366696 2026-02-23,01:21:16.000,54,11149129,8005,0,1771809675,13164.615980800001,30389.879990760004,53316.35584728 2026-02-23,01:21:17.000,54,11149069,8045,0,1771809676,13164.636189730001,26698.899129719997,53316.40475712 2026-02-23,01:21:18.000,54,11149043,7645,0,1771809677,13164.602508179996,25314.837699869997,53316.299950320004 2026-02-23,01:21:19.000,54,11149107,7925,0,1771809678,13164.642926039996,31312.575862109996,53316.299950320004 2026-02-23,01:21:20.000,54,11149060,7325,0,1771809679,13164.656398660001,30851.168008830005,53316.181169280004 2026-02-23,01:21:21.000,54,11149080,7405,0,1771809680,13164.676607590001,31312.498321680003,53316.1881564 2026-02-23,01:21:22.000,54,11149068,7645,0,1771809681,13164.683343899997,29928.366400529994,53316.19514352001 2026-02-23,01:21:23.000,54,11149081,7965,0,1771809682,13164.703552829997,31312.477174290005,53316.048414 2026-02-23,01:21:25.000,54,11149069,7765,0,1771809684,13164.642926039996,28544.283823289996,53315.90168448 2026-02-23,01:21:26.000,54,11149040,7405,0,1771809685,13164.609244489991,29467.050185939996,53315.95059432 2026-02-23,01:21:27.000,54,11149015,8005,0,1771809686,13164.602508179996,24392.099533739995,53315.845787520004 2026-02-23,01:21:28.000,54,11149025,8005,0,1771809687,13164.541881389996,29005.70577483,53315.78290344 2026-02-23,01:21:29.000,54,11149054,7245,0,1771809688,13164.53514508,30851.280794909995,53315.75495496 2026-02-23,01:21:30.000,54,11149073,8085,0,1771809689,13164.508199839991,27160.462063860003,53315.65713528 2026-02-23,01:21:31.000,54,11149034,7525,0,1771809690,13164.400418879995,29928.754102680003,53315.5942512 2026-02-23,01:21:32.000,54,11149027,8125,0,1771809691,13164.30611053999,30390.197201610004,53315.61521256 2026-02-23,01:21:33.000,54,11149018,7765,0,1771809692,13164.24548374999,30851.633251410007,53315.54534136 2026-02-23,01:21:34.000,54,11149066,7645,0,1771809693,13164.117493859994,24854.021973509996,53315.51739288 2026-02-23,01:21:36.000,54,11149041,7765,0,1771809695,13163.874986699993,29467.917228930004,53315.43354744001 2026-02-23,01:21:37.000,54,11149074,7405,0,1771809696,13163.720051570002,34081.60805958,53315.314766400006 2026-02-23,01:21:38.000,54,11149108,7325,0,1771809697,13163.585325369997,30390.73998462,53315.21694672001 2026-02-23,01:21:39.000,54,11149051,8005,0,1771809698,13163.464071789997,27622.666468829993,53315.20297248 2026-02-23,01:21:40.000,54,11149038,7405,0,1771809699,13163.356290830001,30390.803426790008,53315.1051528 2026-02-23,01:21:41.000,54,11149030,7525,0,1771809700,13163.24850986999,30852.18308355,53315.05624296 2026-02-23,01:21:42.000,54,11149046,7605,0,1771809701,13163.140728909995,26238.53454768,53314.958423280004 2026-02-23,01:21:43.000,54,11149101,7845,0,1771809702,13163.11378367,29006.67150564,53314.94444904 2026-02-23,01:21:44.000,54,11149068,7245,0,1771809703,13163.05315688,32236.25861166,53314.790732400004 2026-02-23,01:21:45.000,54,11149086,7484,0,1771809704,13163.039684259995,35004.45901178999,53314.76977104 2026-02-23,01:21:47.000,54,11149053,8325,0,1771809706,13162.98579377999,27161.13173121,53314.60208016 2026-02-23,01:21:48.000,54,11149065,7925,0,1771809707,13162.95211223,30390.72588636,53314.59509304001 2026-02-23,01:21:49.000,54,11149063,8005,0,1771809708,13162.938639609994,26238.400614209997,53314.49028624 2026-02-23,01:21:50.000,54,11149105,7965,0,1771809709,13162.88474912999,29929.444917419998,53314.42740216001 2026-02-23,01:21:51.000,54,11149115,7845,0,1771809710,13162.84433126999,31774.864856639993,53314.35054384001 2026-02-23,01:21:52.000,54,11149061,8165,0,1771809711,13162.790440789999,28545.35529105,53314.30163400001 2026-02-23,01:21:53.000,54,11149070,7725,0,1771809712,13162.776968169994,23470.334147550006,53314.1968272 2026-02-23,01:21:54.000,54,11149035,8005,0,1771809713,13162.756759239994,31775.019937499994,53314.11298176001 2026-02-23,01:21:55.000,54,11149015,7765,0,1771809714,13162.723077689989,30852.401606579995,53314.08503328 2026-02-23,01:21:56.000,54,11149037,7765,0,1771809715,13162.628769349998,22086.378454649996,53314.10599464 2026-02-23,01:21:58.000,54,11149056,7525,0,1771809717,13162.595087799993,28084.306943400006,53313.973239360006 2026-02-23,01:21:59.000,54,11149063,7645,0,1771809718,13162.561406250003,30391.177030680003,53314.00817496 2026-02-23,01:22:00.000,54,11149110,7325,0,1771809719,13162.574878869993,34082.207235630005,53313.86144544 2026-02-23,01:22:01.000,54,11149058,7525,0,1771809720,13162.581615179988,32698.110560129993,53313.784587120004 2026-02-23,01:22:02.000,54,11149076,7845,0,1771809721,13162.581615179988,28545.806435370003,53313.735677280005 2026-02-23,01:22:03.000,54,11149095,7805,0,1771809722,13162.588351489998,24854.93836041,53313.70772880001 2026-02-23,01:22:04.000,54,11149109,7845,0,1771809723,13162.622033039988,29930.05819173,53313.63087048001 2026-02-23,01:22:05.000,54,11149092,7405,0,1771809724,13162.655714589993,30391.51538892,53313.5330508 2026-02-23,01:22:06.000,54,11149044,7845,0,1771809725,13162.702868759989,27623.286792269995,53313.602922 2026-02-23,01:22:07.000,54,11149043,8165,0,1771809726,13162.783704479989,30853.036028279996,53313.51208944001 2026-02-23,01:22:09.000,54,11149043,7885,0,1771809728,13162.837594959994,29930.410648229998,53313.37234704001 2026-02-23,01:22:10.000,54,11149085,8165,0,1771809729,13162.857803889994,26700.894033510005,53313.2885016 2026-02-23,01:22:11.000,54,11149055,7845,0,1771809730,13162.891485439999,31776.042061350003,53313.37234704001 2026-02-23,01:22:12.000,54,11149058,7565,0,1771809731,13162.9319033,27623.737936589998,53313.2186304 2026-02-23,01:22:13.000,54,11149076,7325,0,1771809732,13162.999266399995,28085.152839000002,53313.20465616001 2026-02-23,01:22:14.000,54,11149044,7525,0,1771809733,13162.999266399995,32237.569749839997,53313.20465616001 2026-02-23,01:22:15.000,54,11148998,7365,0,1771809734,13163.00600270999,30853.4871726,53313.162733440004 2026-02-23,01:22:16.000,54,11149020,7445,0,1771809735,13163.01273902,33160.28676858,53313.113823600004 2026-02-23,01:22:17.000,54,11149006,7845,0,1771809736,13163.00600270999,28546.525446629996,53313.064913760005 2026-02-23,01:22:18.000,54,11149042,7565,0,1771809737,13162.999266399995,36851.288777010006,53312.967094080006 2026-02-23,01:22:20.000,54,11148991,7765,0,1771809739,13162.979057469995,36851.288777010006,53312.90421 2026-02-23,01:22:21.000,54,11149052,7685,0,1771809740,13162.97232116,27162.372378090004,53312.848313040005 2026-02-23,01:22:22.000,54,11149079,8285,0,1771809741,13162.938639609994,27623.69564181,53312.82036456001 2026-02-23,01:22:23.000,54,11149021,8045,0,1771809742,13162.938639609994,32237.449914629993,53312.7644676 2026-02-23,01:22:24.000,54,11149040,7484,0,1771809743,13162.92516698999,29007.820513829996,53312.75049336001 2026-02-23,01:22:25.000,54,11149022,7325,0,1771809744,13162.90495805999,26239.556671529994,53312.66664792 2026-02-23,01:22:26.000,54,11149078,7645,0,1771809745,13162.857803889994,29007.869857740006,53312.6596608 2026-02-23,01:22:27.000,54,11149080,7405,0,1771809746,13162.797177099994,30392.02292628,53312.59677672 2026-02-23,01:22:28.000,54,11149055,8045,0,1771809747,13162.783704479989,27162.41467287,53312.52690552 2026-02-23,01:22:29.000,54,11149094,7565,0,1771809748,13162.750022929999,31314.866829360006,53312.50594416001 2026-02-23,01:22:31.000,54,11149064,7325,0,1771809750,13162.669187209998,31776.281731769996,53312.32427904 2026-02-23,01:22:32.000,54,11149082,7484,0,1771809751,13162.628769349998,29469.55262709,53312.33825328001 2026-02-23,01:22:33.000,54,11149039,7965,0,1771809752,13162.642241969988,26239.930275420003,53312.3103048 2026-02-23,01:22:34.000,54,11149089,7965,0,1771809753,13162.635505659993,33622.06117662,53312.275369200004 2026-02-23,01:22:35.000,54,11149028,7525,0,1771809754,13162.615296729993,29931.136708620004,53312.26139496 2026-02-23,01:22:36.000,54,11149032,7685,0,1771809755,13162.608560419998,28547.082327900003,53312.18453664 2026-02-23,01:22:37.000,54,11149085,8125,0,1771809756,13162.622033039988,30854.001759089995,53312.12165256001 2026-02-23,01:22:38.000,54,11149087,7885,0,1771809757,13162.682659829989,26701.634192159996,53312.04479424 2026-02-23,01:22:39.000,54,11149089,7845,0,1771809758,13162.689396139998,24856.05212295,53311.95396168001 2026-02-23,01:22:40.000,54,11149044,7685,0,1771809759,13162.723077689989,26701.683536070006,53311.97492304 2026-02-23,01:22:42.000,54,11149118,7885,0,1771809761,13162.770231859999,31776.86680956,53311.96793592 2026-02-23,01:22:43.000,54,11149088,7565,0,1771809762,13162.783704479989,26701.73287998,53311.88409048001 2026-02-23,01:22:44.000,54,11149052,7685,0,1771809763,13162.790440789999,29931.36228078,53311.77928368 2026-02-23,01:22:45.000,54,11149048,7405,0,1771809764,13162.776968169994,28547.202163110007,53311.7513352 2026-02-23,01:22:46.000,54,11149015,8045,0,1771809765,13162.803913409989,30392.66439711,53311.723386720005 2026-02-23,01:22:47.000,54,11149042,7645,0,1771809766,13162.84433126999,30854.029955610007,53311.66050264 2026-02-23,01:22:48.000,54,11149081,8165,0,1771809767,13162.810649719999,29931.369329909998,53311.66050264 2026-02-23,01:22:49.000,54,11149047,7965,0,1771809768,13162.810649719999,32238.225318929995,53311.63255416 2026-02-23,01:22:50.000,54,11149020,7365,0,1771809769,13162.790440789999,32238.260564580007,53311.52076024 2026-02-23,01:22:51.000,54,11149087,7925,0,1771809770,13162.803913409989,29931.397526429995,53311.49979888001 2026-02-23,01:22:53.000,54,11149080,7565,0,1771809772,13162.817386029994,28547.371342230006,53311.388004960005 2026-02-23,01:22:54.000,54,11149039,8085,0,1771809773,13162.837594959994,33161.29479417,53311.388004960005 2026-02-23,01:22:55.000,54,11149008,7484,0,1771809774,13162.857803889994,30854.41765776,53311.3670436 2026-02-23,01:22:56.000,54,11149070,7605,0,1771809775,13162.857803889994,24856.55966031,53311.33210800001 2026-02-23,01:22:57.000,54,11149097,7965,0,1771809776,13162.94537591999,30854.57978775,53311.290185280006 2026-02-23,01:22:58.000,54,11149120,7525,0,1771809777,13162.92516698999,28086.29479806,53311.234288319996 2026-02-23,01:22:59.000,54,11149039,8245,0,1771809778,13162.958848539995,30393.27767142,53311.13646864 2026-02-23,01:23:00.000,54,11149096,7525,0,1771809779,13162.95211223,28086.379387620007,53311.15743 2026-02-23,01:23:01.000,54,11149084,7565,0,1771809780,13162.958848539995,34545.765073560004,53311.09454592001 2026-02-23,01:23:02.000,54,11149093,8165,0,1771809781,13162.98579377999,33161.60495589,53311.08057168 2026-02-23,01:23:04.000,54,11149065,8045,0,1771809783,13162.91169437,29009.131652009994,53310.96877776 2026-02-23,01:23:05.000,54,11149071,7925,0,1771809784,13162.918430679994,33623.03395656,53310.94781640001 2026-02-23,01:23:06.000,54,11149098,7365,0,1771809785,13162.837594959994,29470.560652679997,53310.954803520006 2026-02-23,01:23:07.000,54,11149065,7965,0,1771809786,13162.743286619989,29009.23738896,53310.89191944 2026-02-23,01:23:08.000,54,11149050,7445,0,1771809787,13162.702868759989,32700.316937819996,53310.79409976 2026-02-23,01:23:09.000,54,11149087,7965,0,1771809788,13162.622033039988,31777.66336125,53310.75916416001 2026-02-23,01:23:10.000,54,11149049,8005,0,1771809789,13162.514252079993,29932.250471160005,53310.69628008 2026-02-23,01:23:11.000,54,11149084,7165,0,1771809790,13162.460361600002,27164.01482538,53310.549550560005 2026-02-23,01:23:12.000,54,11149088,7484,0,1771809791,13162.379525880002,27625.48612083,53310.55653768 2026-02-23,01:23:13.000,54,11149015,7805,0,1771809792,13162.352580639992,27164.198102759998,53310.52160208001 2026-02-23,01:23:15.000,54,11149074,7525,0,1771809794,13162.197645510001,30393.94028964,53310.48666648 2026-02-23,01:23:16.000,54,11149093,7965,0,1771809795,13162.150491339991,23934.554603700002,53310.42378240001 2026-02-23,01:23:17.000,54,11149067,8125,0,1771809796,13162.190909199991,30393.94028964,53310.35391120001 2026-02-23,01:23:18.000,54,11149118,7325,0,1771809797,13162.197645510001,28548.38641695,53310.381859680005 2026-02-23,01:23:19.000,54,11149087,8125,0,1771809798,13162.170700269991,30393.92619138,53310.35391120001 2026-02-23,01:23:20.000,54,11149067,7965,0,1771809799,13162.238063370001,23934.470014139995,53310.2491044 2026-02-23,01:23:21.000,54,11148856,7325,0,1771809800,13162.265008609997,31316.586817079995,53310.2491044 2026-02-23,01:23:22.000,54,11148944,7484,0,1771809801,13162.345844329997,28086.858728460007,53310.23513016001 2026-02-23,01:23:23.000,54,11148914,7645,0,1771809802,13162.359316950002,32239.324983209997,53310.22814304001 2026-02-23,01:23:24.000,54,11148846,7645,0,1771809803,13162.379525880002,32239.324983209997,53310.13731048001 2026-02-23,01:23:26.000,54,11148952,7405,0,1771809805,13162.426680049997,29470.99769874,53310.06743928001 2026-02-23,01:23:27.000,54,11148902,7484,0,1771809806,13162.433416359992,26241.347150550006,53310.08141352 2026-02-23,01:23:28.000,54,11148939,8205,0,1771809807,13162.440152670002,35930.4820725,53310.03250368 2026-02-23,01:23:29.000,54,11148835,8005,0,1771809808,13162.426680049997,29009.780171970007,53309.99058096001 2026-02-23,01:23:30.000,54,11148950,7285,0,1771809809,13162.406471119997,29009.86476153,53309.927696880004 2026-02-23,01:23:31.000,54,11149045,8205,0,1771809810,13162.413207429992,29471.265565680005,53309.91372264 2026-02-23,01:23:32.000,54,11149044,7725,0,1771809811,13162.433416359992,26241.58682097,53309.8648128 2026-02-23,01:23:33.000,54,11149065,8085,0,1771809812,13162.419943740002,23934.653291520008,53309.80891584 2026-02-23,01:23:34.000,54,11149090,7525,0,1771809813,13162.399734810002,27164.34613449,53309.74603176 2026-02-23,01:23:35.000,54,11149084,7445,0,1771809814,13162.366053259997,30394.053075720003,53309.72507040001 2026-02-23,01:23:37.000,54,11149084,7765,0,1771809816,13162.440152670002,24857.34916287,53309.592315120004 2026-02-23,01:23:38.000,54,11149087,7885,0,1771809817,13162.433416359992,29009.69558241,53309.5503924 2026-02-23,01:23:39.000,54,11149078,7405,0,1771809818,13162.460361600002,30393.813405299996,53309.48750832001 2026-02-23,01:23:40.000,54,11148999,8125,0,1771809819,13162.494043149993,29009.575747199997,53309.46654696001 2026-02-23,01:23:41.000,54,11149082,7245,0,1771809820,13162.520988390002,29470.877863529997,53309.39667576001 2026-02-23,01:23:42.000,54,11149071,7565,0,1771809821,13162.561406250003,27163.902039299996,53309.3407788 2026-02-23,01:23:43.000,54,11149032,7685,0,1771809822,13162.642241969988,29470.82851962,53309.38270152 2026-02-23,01:23:44.000,54,11149005,7885,0,1771809823,13162.682659829989,33161.936265,53309.31283032 2026-02-23,01:23:45.000,54,11149049,7845,0,1771809824,13162.662450899988,31316.424687089995,53309.24994624001 2026-02-23,01:23:46.000,54,11149065,7805,0,1771809825,13162.628769349998,27625.380383879994,53309.24295912 2026-02-23,01:23:48.000,54,11149056,7325,0,1771809827,13162.635505659993,30393.806356169996,53309.14513944 2026-02-23,01:23:49.000,54,11149098,7445,0,1771809828,13162.615296729993,30393.876847470005,53309.08225536001 2026-02-23,01:23:50.000,54,11149082,7525,0,1771809829,13162.561406250003,31778.065161659993,53309.01238416001 2026-02-23,01:23:51.000,54,11149065,7885,0,1771809830,13162.534461009993,35469.257496599996,53308.9564872 2026-02-23,01:23:52.000,54,11149036,7565,0,1771809831,13162.473834219993,28087.119546269998,53308.84469328001 2026-02-23,01:23:53.000,54,11149025,8125,0,1771809832,13162.413207429992,30855.411585089998,53308.80975768 2026-02-23,01:23:54.000,54,11149073,8005,0,1771809833,13162.366053259997,27625.711692990008,53308.74687360001 2026-02-23,01:23:55.000,54,11149086,7525,0,1771809834,13162.291953849992,27625.669398209997,53308.72591224001 2026-02-23,01:23:56.000,54,11149053,7885,0,1771809835,13162.238063370001,29932.63112418,53308.64905392001 2026-02-23,01:23:57.000,54,11149013,8005,0,1771809836,13162.244799679997,29932.61702592,53308.61411832 2026-02-23,01:23:59.000,54,11149078,7405,0,1771809838,13162.163963959996,28548.435760859997,53308.55123424001 2026-02-23,01:24:00.000,54,11149094,7484,0,1771809839,13162.170700269991,30393.92619138,53308.5023244 2026-02-23,01:24:01.000,54,11149108,7725,0,1771809840,13162.157227650001,32700.852671700006,53308.5023244 2026-02-23,01:24:02.000,54,11149049,8205,0,1771809841,13162.197645510001,29471.237369159993,53308.44642744 2026-02-23,01:24:03.000,54,11149030,7565,0,1771809842,13162.163963959996,32700.951359519997,53308.37655624 2026-02-23,01:24:04.000,54,11149067,8125,0,1771809843,13162.217854440001,27164.3249871,53308.33463352 2026-02-23,01:24:05.000,54,11149050,7685,0,1771809844,13162.244799679997,26702.917133819996,53308.34162064001 2026-02-23,01:24:06.000,54,11149076,7484,0,1771809845,13162.217854440001,33623.67542739,53308.271749440006 2026-02-23,01:24:07.000,54,11149097,8045,0,1771809846,13162.197645510001,30855.446830739995,53308.19489112001 2026-02-23,01:24:08.000,54,11149039,7925,0,1771809847,13162.184172889996,34546.48408482,53308.18091688 2026-02-23,01:24:10.000,54,11149103,7445,0,1771809849,13162.184172889996,30855.334044660005,53308.13200704 2026-02-23,01:24:11.000,54,11149051,7885,0,1771809850,13162.143755029996,30393.869798340005,53308.09008432 2026-02-23,01:24:12.000,54,11149110,7765,0,1771809851,13162.143755029996,32239.402523640005,53308.06213584 2026-02-23,01:24:13.000,54,11149064,7484,0,1771809852,13162.103337169996,23472.977571299998,53308.034187360005 2026-02-23,01:24:14.000,54,11149094,7605,0,1771809853,13162.110073479991,30855.157816410006,53307.89444496 2026-02-23,01:24:15.000,54,11149132,7685,0,1771809854,13162.089864549991,27625.380383879994,53307.84553512 2026-02-23,01:24:16.000,54,11149098,7685,0,1771809855,13162.042710379996,28086.703647600007,53307.88745784001 2026-02-23,01:24:17.000,54,11149094,7645,0,1771809856,13162.022501449996,29009.434764599995,53307.768676800006 2026-02-23,01:24:18.000,54,11149097,8165,0,1771809857,13162.00902882999,26702.501235150005,53307.78963816001 2026-02-23,01:24:19.000,54,11149079,8005,0,1771809858,13162.02923775999,34545.94130181,53307.78963816001 2026-02-23,01:24:21.000,54,11149060,7165,0,1771809860,13162.002292519996,30393.552587490005,53307.67784424 2026-02-23,01:24:22.000,54,11149145,8085,0,1771809861,13161.99555621,33161.858724570004,53307.65688288 2026-02-23,01:24:23.000,54,11148964,7405,0,1771809862,13161.96861096999,29009.37132243,53307.649895760005 2026-02-23,01:24:24.000,54,11148938,7845,0,1771809863,13161.96861096999,32700.457920419998,53307.580024560004 2026-02-23,01:24:25.000,54,11149060,7405,0,1771809864,13161.92819310999,27625.218253889994,53307.51015336 2026-02-23,01:24:26.000,54,11149066,7484,0,1771809865,13161.93492942,29470.807372230003,53307.46823064 2026-02-23,01:24:27.000,54,11149092,7525,0,1771809866,13161.87430263,28086.61905804,53307.39137232 2026-02-23,01:24:28.000,54,11149102,7565,0,1771809867,13161.91472049,30854.946342509997,53307.37739808001 2026-02-23,01:24:29.000,54,11149100,7285,0,1771809868,13161.91472049,29932.13768508,53307.27259128 2026-02-23,01:24:30.000,54,11149071,7845,0,1771809869,13161.881038939995,25779.62208642,53307.30053976 2026-02-23,01:24:32.000,54,11149107,7805,0,1771809871,13161.87430263,35929.88994558,53307.16079736 2026-02-23,01:24:33.000,54,11149048,7525,0,1771809872,13161.92819310999,30854.60798427,53307.11188752 2026-02-23,01:24:34.000,54,11149049,8085,0,1771809873,13161.90798417999,24856.55261118,53307.076951920004 2026-02-23,01:24:35.000,54,11149055,7765,0,1771809874,13161.92819310999,29008.969522019994,53307.08393904 2026-02-23,01:24:36.000,54,11149082,7445,0,1771809875,13161.961874659995,32238.549578909995,53307.06996480001 2026-02-23,01:24:37.000,54,11149068,7685,0,1771809876,13162.042710379996,27163.309912380006,53307.049003440006 2026-02-23,01:24:38.000,54,11149129,8125,0,1771809877,13162.09660086,30854.361264720006,53306.930222400006 2026-02-23,01:24:39.000,54,11149048,7484,0,1771809878,13162.123546099996,30392.918165790004,53306.99310648 2026-02-23,01:24:40.000,54,11149082,7484,0,1771809879,13162.150491339991,31315.642233659994,53306.95118376001 2026-02-23,01:24:41.000,54,11149075,7805,0,1771809880,13162.170700269991,29931.601951200006,53306.88829968 2026-02-23,01:24:43.000,54,11149086,7165,0,1771809882,13162.163963959996,22088.119589759997,53306.85336408001 2026-02-23,01:24:44.000,54,11149074,7445,0,1771809883,13162.197645510001,30393.009804479996,53306.83240272001 2026-02-23,01:24:45.000,54,11149091,8205,0,1771809884,13162.170700269991,28547.44888266,53306.80445424001 2026-02-23,01:24:46.000,54,11149078,7645,0,1771809885,13162.137018720001,30393.002755349997,53306.811441360005 2026-02-23,01:24:47.000,54,11149070,7645,0,1771809886,13162.110073479991,31777.05008694,53306.762531520006 2026-02-23,01:24:48.000,54,11149092,7445,0,1771809887,13162.09660086,33622.56871398,53306.69964744 2026-02-23,01:24:49.000,54,11148997,8125,0,1771809888,13162.056183,30854.156839949996,53306.7206088 2026-02-23,01:24:50.000,54,11149114,7445,0,1771809889,13162.002292519996,30392.713741019994,53306.62278912 2026-02-23,01:24:51.000,54,11149032,7525,0,1771809890,13161.92819310999,22549.210232190002,53306.594840640006 2026-02-23,01:24:52.000,54,11149090,7484,0,1771809891,13161.89451156,30853.896022140005,53306.62977624 2026-02-23,01:24:54.000,54,11149076,7605,0,1771809893,13161.901247869995,28085.49119724,53306.49702096001 2026-02-23,01:24:55.000,54,11149041,7965,0,1771809894,13161.90798417999,29930.911136459996,53306.44811112001 2026-02-23,01:24:56.000,54,11149020,7405,0,1771809895,13161.88777524999,28085.33611638,53306.41317552 2026-02-23,01:24:57.000,54,11149047,8045,0,1771809896,13161.901247869995,31776.126650909995,53306.44811112001 2026-02-23,01:24:58.000,54,11149050,7325,0,1771809897,13161.901247869995,29469.2495145,53306.41317552 2026-02-23,01:24:59.000,54,11149038,7565,0,1771809898,13161.921456799995,27623.7167892,53306.406188400004 2026-02-23,01:25:00.000,54,11149083,7965,0,1771809899,13161.961874659995,27623.70269094,53306.42016264001 2026-02-23,01:25:01.000,54,11149039,8045,0,1771809900,13161.982083589995,32237.435816369994,53306.32933008001 2026-02-23,01:25:02.000,54,11149050,7885,0,1771809901,13162.04944668999,27623.674494420004,53306.3363172 2026-02-23,01:25:03.000,54,11149069,7885,0,1771809902,13162.02923775999,33160.12463859,53306.36426568 2026-02-23,01:25:05.000,54,11149064,7205,0,1771809904,13162.02923775999,30853.29684609,53306.308368720005 2026-02-23,01:25:06.000,54,11149115,8165,0,1771809905,13161.99555621,34082.86280472,53306.34330432 2026-02-23,01:25:07.000,54,11149024,7165,0,1771809906,13162.02923775999,28084.948414230006,53306.29439448 2026-02-23,01:25:08.000,54,11149052,7325,0,1771809907,13162.022501449996,28546.32102186,53306.18260056001 2026-02-23,01:25:09.000,54,11149077,8045,0,1771809908,13162.002292519996,32237.252538989997,53306.259458880006 2026-02-23,01:25:10.000,54,11149085,8045,0,1771809909,13161.982083589995,31775.774194409998,53306.259458880006 2026-02-23,01:25:11.000,54,11149119,7885,0,1771809910,13161.921456799995,26700.675510479996,53306.25247176001 2026-02-23,01:25:12.000,54,11149107,7965,0,1771809911,13161.941665729995,28084.729891199997,53306.18260056001 2026-02-23,01:25:13.000,54,11149063,7725,0,1771809912,13161.89451156,27161.998774199994,53306.21753616 2026-02-23,01:25:14.000,54,11149085,7885,0,1771809913,13161.87430263,23932.383471659996,53306.238497520004 2026-02-23,01:25:16.000,54,11149106,7285,0,1771809915,13161.80693952999,27161.93533203,53306.16862632 2026-02-23,01:25:17.000,54,11149049,8045,0,1771809916,13161.779994289995,31775.675506590007,53306.140677840005 2026-02-23,01:25:18.000,54,11149076,7405,0,1771809917,13161.75304905,34082.489200829994,53306.16862632 2026-02-23,01:25:19.000,54,11148990,7484,0,1771809918,13161.759785359995,26239.16192025,53306.16862632 2026-02-23,01:25:20.000,54,11149080,7445,0,1771809919,13161.71263119,31314.2888007,53306.16163920001 2026-02-23,01:25:21.000,54,11149109,8085,0,1771809920,13161.678949639994,28084.69464555,53306.18260056001 2026-02-23,01:25:22.000,54,11149038,7525,0,1771809921,13161.652004399999,32237.083359869997,53306.1267036 2026-02-23,01:25:23.000,54,11149096,7525,0,1771809922,13161.618322849994,34543.932299759996,53306.140677840005 2026-02-23,01:25:24.000,54,11149049,8005,0,1771809923,13161.598113919994,28084.772185980008,53306.14766496 2026-02-23,01:25:25.000,54,11149092,7484,0,1771809924,13161.503805579989,27623.37843096,53306.16163920001 2026-02-23,01:25:27.000,54,11149021,7965,0,1771809926,13161.449915099998,28546.081351440007,53306.1267036 2026-02-23,01:25:28.000,54,11149071,8125,0,1771809927,13161.382551999988,29468.819517569995,53306.070806640004 2026-02-23,01:25:29.000,54,11149002,7605,0,1771809928,13161.342134140003,33159.84972252,53306.1267036 2026-02-23,01:25:30.000,54,11149103,7965,0,1771809929,13161.315188899993,30391.54358544,53306.04984528 2026-02-23,01:25:31.000,54,11149064,7405,0,1771809930,13161.268034729997,34543.86180846,53306.15465208 2026-02-23,01:25:32.000,54,11148881,7965,0,1771809931,13161.247825799997,31314.30994809,53306.07779376 2026-02-23,01:25:33.000,54,11149065,7965,0,1771809932,13161.261298420002,27623.279743139996,53306.03587104001 2026-02-23,01:25:34.000,54,11149038,7525,0,1771809933,13161.241089490002,25316.41670499,53306.03587104001 2026-02-23,01:25:35.000,54,11149019,7885,0,1771809934,13161.220880560002,32236.970573790008,53305.972986960005 2026-02-23,01:25:36.000,54,11149059,8085,0,1771809935,13161.153517459992,28545.99676188,53306.02888392 2026-02-23,01:25:38.000,54,11149058,7365,0,1771809937,13161.092890669992,32236.984672050006,53305.97997408 2026-02-23,01:25:39.000,54,11149069,8125,0,1771809938,13161.052472809992,29930.149830420007,53305.972986960005 2026-02-23,01:25:40.000,54,11149048,7565,0,1771809939,13161.032263879992,29007.47510646,53305.89612864001 2026-02-23,01:25:41.000,54,11149085,7965,0,1771809940,13160.998582330001,24393.699686249995,53305.88914152 2026-02-23,01:25:42.000,54,11149046,7484,0,1771809941,13160.931219229991,30852.9937335,53305.94503848001 2026-02-23,01:25:43.000,54,11149076,7885,0,1771809942,13160.87732875,26239.30995198,53305.93805136 2026-02-23,01:25:44.000,54,11149023,7845,0,1771809943,13160.85711982,30391.642273260004,53305.903115760004 2026-02-23,01:25:45.000,54,11149021,7965,0,1771809944,13160.79649303,32237.132703780007,53305.8122832 2026-02-23,01:25:46.000,54,11149059,7965,0,1771809945,13160.76954778999,25777.930295219994,53305.875167280006 2026-02-23,01:25:47.000,54,11149099,7925,0,1771809946,13160.742602549995,27162.118609409998,53305.84023168 2026-02-23,01:25:49.000,54,11149030,7205,0,1771809948,13160.722393619995,32237.189096820002,53305.79830896001 2026-02-23,01:25:50.000,54,11149115,8125,0,1771809949,13160.66850313999,31314.45797982,53305.742412 2026-02-23,01:25:51.000,54,11149065,7685,0,1771809950,13160.68871206999,27623.470069650008,53305.79830896001 2026-02-23,01:25:52.000,54,11149049,8165,0,1771809951,13160.71565731,26700.731903520005,53305.79132184 2026-02-23,01:25:53.000,54,11149048,7365,0,1771809952,13160.74933885999,31775.886980490002,53305.77036048 2026-02-23,01:25:54.000,54,11149016,7605,0,1771809953,13160.76954778999,33159.94841034,53305.707476400006 2026-02-23,01:25:55.000,54,11149026,7365,0,1771809954,13160.76954778999,29007.686580359994,53305.735424880004 2026-02-23,01:25:56.000,54,11149095,8045,0,1771809955,13160.742602549995,34082.82755907001,53305.72145064 2026-02-23,01:25:57.000,54,11149024,7325,0,1771809956,13160.823438269996,32237.37942333,53305.76337336 2026-02-23,01:25:58.000,54,11149073,8005,0,1771809957,13160.80996564999,28085.103495090007,53305.77036048 2026-02-23,01:26:00.000,54,11148859,7925,0,1771809959,13160.870592439991,26701.09845828,53305.735424880004 2026-02-23,01:26:01.000,54,11148920,7645,0,1771809960,13160.850383509991,27162.456967649996,53305.77734760001 2026-02-23,01:26:02.000,54,11148889,8205,0,1771809961,13160.890801369991,23932.898058150007,53305.71446352 2026-02-23,01:26:03.000,54,11148940,7565,0,1771809962,13160.890801369991,31776.281731769996,53305.76337336 2026-02-23,01:26:04.000,54,11148877,7965,0,1771809963,13160.91774661,29930.85474342,53305.77036048 2026-02-23,01:26:05.000,54,11149071,8005,0,1771809964,13160.924482919996,31776.40156698,53305.742412 2026-02-23,01:26:06.000,54,11149053,8085,0,1771809965,13160.971637089991,29930.911136459996,53305.742412 2026-02-23,01:26:07.000,54,11149048,7484,0,1771809966,13160.985109709996,31315.057155870003,53305.756386240006 2026-02-23,01:26:08.000,54,11149040,7484,0,1771809967,13161.018791260001,25317.19915842,53305.83324456 2026-02-23,01:26:09.000,54,11149083,7885,0,1771809968,13161.065945429997,29008.194117720006,53305.71446352 2026-02-23,01:26:11.000,54,11149055,7725,0,1771809970,13161.106363289997,27624.083343959996,53305.756386240006 2026-02-23,01:26:12.000,54,11149104,7685,0,1771809971,13161.166990079997,28085.48414811,53305.82625744001 2026-02-23,01:26:13.000,54,11149039,7965,0,1771809972,13161.207407939997,31315.09240152,53305.805296080005 2026-02-23,01:26:14.000,54,11149050,7325,0,1771809973,13161.193935319992,26240.050110630007,53305.79830896001 2026-02-23,01:26:15.000,54,11149052,7484,0,1771809974,13161.254562109993,32699.280715710003,53305.79830896001 2026-02-23,01:26:16.000,54,11149056,7405,0,1771809975,13161.274771039993,29931.136708620004,53305.74939912001 2026-02-23,01:26:17.000,54,11149062,7845,0,1771809976,13161.281507350002,31776.634188270007,53305.735424880004 2026-02-23,01:26:18.000,54,11149092,7525,0,1771809977,13161.308452589998,29469.848690550003,53305.79830896001 2026-02-23,01:26:19.000,54,11149105,7885,0,1771809978,13161.375815689993,29008.504279440007,53305.82625744001 2026-02-23,01:26:20.000,54,11149082,7484,0,1771809979,13161.348870449998,29469.8839362,53305.78433472 2026-02-23,01:26:22.000,54,11149075,7925,0,1771809981,13161.476860339993,29931.312936870003,53305.91709000001 2026-02-23,01:26:23.000,54,11149044,7325,0,1771809982,13161.550959749999,31776.85976043,53305.9520256 2026-02-23,01:26:24.000,54,11149108,7484,0,1771809983,13161.584641299989,30392.770134060003,53305.86818016001 2026-02-23,01:26:25.000,54,11149103,8005,0,1771809984,13161.68568594999,29008.56067248,53305.93805136 2026-02-23,01:26:26.000,54,11149081,7885,0,1771809985,13161.672213329999,31315.473054539994,53305.88914152 2026-02-23,01:26:27.000,54,11149033,8045,0,1771809986,13161.72610380999,28547.181015719994,53305.93106424 2026-02-23,01:26:28.000,54,11149019,8005,0,1771809987,13161.779994289995,29469.919181849997,53305.89612864001 2026-02-23,01:26:29.000,54,11149056,7405,0,1771809988,13161.8540937,30854.001759089995,53305.94503848001 2026-02-23,01:26:30.000,54,11149121,7885,0,1771809989,13161.90798417999,27624.252523079995,53305.91709000001 2026-02-23,01:26:31.000,54,11149093,7725,0,1771809990,13161.96861096999,33160.871846370006,53305.9869612 2026-02-23,01:26:33.000,54,11149063,7765,0,1771809992,13162.09660086,32699.421698310005,53306.08478088001 2026-02-23,01:26:34.000,54,11149051,7965,0,1771809993,13162.177436580001,29931.143757750004,53306.03587104001 2026-02-23,01:26:35.000,54,11149109,7805,0,1771809994,13162.217854440001,33622.23740487,53306.021896800004 2026-02-23,01:26:36.000,54,11149083,8005,0,1771809995,13162.291953849992,32238.17597502,53306.00093544 2026-02-23,01:26:37.000,54,11149020,7325,0,1771809996,13162.352580639992,30392.62915146,53306.021896800004 2026-02-23,01:26:38.000,54,11149120,7365,0,1771809997,13162.419943740002,29931.453919470005,53306.0568324 2026-02-23,01:26:39.000,54,11149045,7885,0,1771809998,13162.473834219993,30854.192085600007,53306.091768000006 2026-02-23,01:26:40.000,54,11149077,7725,0,1771809999,13162.534461009993,30392.95341144,53306.11971648 2026-02-23,01:26:41.000,54,11149093,8085,0,1771810000,13162.574878869993,30393.087344910004,53306.08478088001 2026-02-23,01:26:42.000,54,11149009,7765,0,1771810001,13162.642241969988,25779.375366869994,53306.1965748 2026-02-23,01:26:44.000,54,11149027,7805,0,1771810003,13162.776968169994,28086.322994579998,53306.18260056001 2026-02-23,01:26:45.000,54,11149097,7925,0,1771810004,13162.82412233999,27163.52138628,53306.140677840005 2026-02-23,01:26:46.000,54,11149091,7925,0,1771810005,13162.84433126999,31777.451887350006,53306.189587680004 2026-02-23,01:26:47.000,54,11149043,7885,0,1771810006,13162.98579377999,34084.34312202,53306.16862632 2026-02-23,01:26:48.000,54,11149088,7325,0,1771810007,13163.059893189995,30393.29881881,53306.210549040006 2026-02-23,01:26:49.000,54,11149035,8165,0,1771810008,13163.12725628999,29470.51130877,53306.23151040001 2026-02-23,01:26:50.000,54,11149108,7365,0,1771810009,13163.21482832,28086.30184719,53306.23151040001 2026-02-23,01:26:51.000,54,11149047,7965,0,1771810010,13163.329345589991,28086.266601540003,53306.14766496 2026-02-23,01:26:52.000,54,11149031,7965,0,1771810011,13163.443862859996,33622.780187879995,53306.25247176001 2026-02-23,01:26:53.000,54,11149063,8045,0,1771810012,13163.538171200002,31315.839609300005,53306.238497520004 2026-02-23,01:26:55.000,54,11149099,7685,0,1771810014,13163.625743229997,28086.041029379994,53306.27343312 2026-02-23,01:26:56.000,54,11149100,7525,0,1771810015,13163.740260500002,25779.100450800004,53306.266446 2026-02-23,01:26:57.000,54,11148998,7405,0,1771810016,13163.767205739998,28085.99168547,53306.21753616 2026-02-23,01:26:58.000,54,11149089,8005,0,1771810017,13163.821096219988,33161.13266418,53306.20356192001 2026-02-23,01:26:59.000,54,11149098,7245,0,1771810018,13163.868250389998,29470.067213579998,53306.357278560004 2026-02-23,01:27:00.000,54,11149057,7765,0,1771810019,13163.915404559993,25317.664401,53306.31535584 2026-02-23,01:27:01.000,54,11149040,7565,0,1771810020,13163.969295039999,28085.928243300004,53306.308368720005 2026-02-23,01:27:02.000,54,11149073,8165,0,1771810021,13163.996240279994,31315.56469323,53306.30138160001 2026-02-23,01:27:03.000,54,11149068,7645,0,1771810022,13164.070339689999,23472.195117869996,53306.27343312 2026-02-23,01:27:04.000,54,11149069,8325,0,1771810023,13164.11075755,25317.706695779998,53306.37125280001 2026-02-23,01:27:06.000,54,11148997,8125,0,1771810025,13164.29263792,35468.10143928,53306.406188400004 2026-02-23,01:27:07.000,54,11149053,7965,0,1771810026,13164.360001019995,29931.601951200006,53306.406188400004 2026-02-23,01:27:08.000,54,11149044,7325,0,1771810027,13164.4138915,30392.911116660005,53306.441124 2026-02-23,01:27:09.000,54,11149052,7365,0,1771810028,13164.53514508,22088.119589759997,53306.45509824 2026-02-23,01:27:10.000,54,11149082,7685,0,1771810029,13164.602508179996,30854.354215590007,53306.43413688 2026-02-23,01:27:11.000,54,11149091,7965,0,1771810030,13164.683343899997,28547.470030049997,53306.406188400004 2026-02-23,01:27:12.000,54,11149041,8045,0,1771810031,13164.717025450002,26701.93025562,53306.476059600005 2026-02-23,01:27:13.000,54,11149133,8045,0,1771810032,13164.777652240002,25317.805383600004,53306.48304672 2026-02-23,01:27:14.000,54,11149052,7565,0,1771810033,13164.845015339997,26240.578795380003,53306.53195656 2026-02-23,01:27:15.000,54,11149069,7885,0,1771810034,13164.885433199997,24856.362284670002,53306.46208536 2026-02-23,01:27:17.000,54,11149014,7484,0,1771810036,13164.973005229993,28086.012832859997,53306.46907248001 2026-02-23,01:27:18.000,54,11149060,7525,0,1771810037,13164.966268919998,31777.02189042,53306.50400808 2026-02-23,01:27:19.000,54,11149048,7565,0,1771810038,13164.993214159993,30854.311920809996,53306.50400808 2026-02-23,01:27:20.000,54,11149064,7405,0,1771810039,13164.999950469988,29470.123606620007,53306.51798232001 2026-02-23,01:27:21.000,54,11149072,7484,0,1771810040,13165.020159399988,25317.706695779998,53306.49003384 2026-02-23,01:27:22.000,54,11149081,8125,0,1771810041,13165.013423089993,29931.573754679994,53306.56689216001 2026-02-23,01:27:23.000,54,11149086,7445,0,1771810042,13164.993214159993,26240.529451470007,53306.55291792 2026-02-23,01:27:24.000,54,11149044,7565,0,1771810043,13165.006686779998,29008.793293769995,53306.545930800006 2026-02-23,01:27:25.000,54,11148845,7925,0,1771810044,13165.040368329988,27624.724814789995,53306.55291792 2026-02-23,01:27:26.000,54,11148880,7285,0,1771810045,13165.006686779998,30392.946362310002,53306.56689216001 2026-02-23,01:27:28.000,54,11149117,7845,0,1771810047,13164.986477849998,29931.573754679994,53306.5808664 2026-02-23,01:27:29.000,54,11149032,7445,0,1771810048,13164.993214159993,29931.460968600004,53306.51798232001 2026-02-23,01:27:30.000,54,11149072,7445,0,1771810049,13165.006686779998,29470.05311532,53306.55990504 2026-02-23,01:27:31.000,54,11149050,7565,0,1771810050,13164.925851059998,33161.07627114,53306.53894368001 2026-02-23,01:27:32.000,54,11149070,7645,0,1771810051,13164.959532610002,30854.065201260004,53306.476059600005 2026-02-23,01:27:33.000,54,11149102,7525,0,1771810052,13164.892169509993,25778.81143647,53306.545930800006 2026-02-23,01:27:34.000,54,11149061,7885,0,1771810053,13164.878696890002,28085.596934190005,53306.44811112001 2026-02-23,01:27:35.000,54,11149037,8045,0,1771810054,13164.892169509993,27162.760080239997,53306.524969440004 2026-02-23,01:27:36.000,54,11149068,7484,0,1771810055,13164.858487960002,26239.852734989996,53306.46907248001 2026-02-23,01:27:37.000,54,11149077,7765,0,1771810056,13164.858487960002,27162.456967649996,53306.46208536 2026-02-23,01:27:39.000,54,11149101,7845,0,1771810058,13164.764179619997,32237.308932030006,53306.441124 2026-02-23,01:27:40.000,54,11149074,7365,0,1771810059,13164.737234380002,27162.048118110004,53306.441124 2026-02-23,01:27:41.000,54,11149101,7965,0,1771810060,13164.723761759997,30852.916193070007,53306.41317552 2026-02-23,01:27:42.000,54,11149108,7405,0,1771810061,13164.703552829997,31314.161916359997,53306.36426568 2026-02-23,01:27:43.000,54,11149086,7445,0,1771810062,13164.656398660001,29007.228386910007,53306.427149760006 2026-02-23,01:27:44.000,54,11149112,7565,0,1771810063,13164.649662349992,30391.233423719998,53306.37125280001 2026-02-23,01:27:45.000,54,11149107,8005,0,1771810064,13164.629453419991,33620.79938235,53306.3363172 2026-02-23,01:27:46.000,54,11149083,7845,0,1771810065,13164.636189730001,31313.865852899995,53306.36426568 2026-02-23,01:27:47.000,54,11149075,8165,0,1771810066,13164.629453419991,33159.29989038,53306.38522704 2026-02-23,01:27:48.000,54,11149103,7925,0,1771810067,13164.589035559991,25777.317020910006,53306.28740736 2026-02-23,01:27:50.000,54,11149067,7645,0,1771810069,13164.575562940001,34081.7772387,53306.259458880006 2026-02-23,01:27:51.000,54,11149048,7525,0,1771810070,13164.55535401,31313.47815075,53306.22452328 2026-02-23,01:27:52.000,54,11149037,8005,0,1771810071,13164.49472722,26238.421761599995,53306.16862632 2026-02-23,01:27:53.000,54,11149114,7525,0,1771810072,13164.420627809995,26238.337172040003,53306.1965748 2026-02-23,01:27:54.000,54,11149093,7965,0,1771810073,13164.380209949995,31313.31602076,53306.1965748 2026-02-23,01:27:55.000,54,11149033,8045,0,1771810074,13164.319583159995,33158.750058239995,53306.15465208 2026-02-23,01:27:56.000,54,11148985,7925,0,1771810075,13164.20506588999,33158.70071433,53305.9869612 2026-02-23,01:27:57.000,54,11149055,8165,0,1771810076,13164.14443909999,29467.64231286,53306.04984528 2026-02-23,01:27:58.000,54,11149013,8125,0,1771810077,13164.023185519989,29928.923281800002,53306.021896800004 2026-02-23,01:27:59.000,54,11149061,7925,0,1771810078,13163.955822419994,27622.10253843,53306.00792256 2026-02-23,01:28:01.000,54,11149027,7845,0,1771810080,13163.794150979993,26699.279782740006,53305.924077120006 2026-02-23,01:28:02.000,54,11149044,7645,0,1771810081,13163.652688469992,28083.362359980005,53305.9520256 2026-02-23,01:28:03.000,54,11149104,7645,0,1771810082,13163.538171200002,24392.430842849993,53305.903115760004 2026-02-23,01:28:04.000,54,11149069,8085,0,1771810083,13163.403444999996,31774.30092624,53305.875167280006 2026-02-23,01:28:05.000,54,11149120,7565,0,1771810084,13163.3360819,25315.11261594,53305.86818016001 2026-02-23,01:28:06.000,54,11149050,8045,0,1771810085,13163.24850986999,28544.615132399995,53305.77734760001 2026-02-23,01:28:07.000,54,11149109,8045,0,1771810086,13163.140728909995,30851.40063012,53305.67952792001 2026-02-23,01:28:08.000,54,11149120,7325,0,1771810087,13163.04642056999,28083.129738689997,53305.742412 2026-02-23,01:28:09.000,54,11149070,7245,0,1771810088,13162.979057469995,28083.002854349994,53305.66555368 2026-02-23,01:28:10.000,54,11149079,8125,0,1771810089,13162.92516698999,28544.290872419995,53305.63061808001 2026-02-23,01:28:12.000,54,11149045,8085,0,1771810091,13162.790440789999,29005.409711369997,53305.4978628 2026-02-23,01:28:13.000,54,11149102,7445,0,1771810092,13162.750022929999,28543.9102194,53305.44196584001 2026-02-23,01:28:14.000,54,11149078,7645,0,1771810093,13162.702868759989,26698.328150190006,53305.37908176 2026-02-23,01:28:15.000,54,11149015,8005,0,1771810094,13162.628769349998,30389.055242550006,53305.33715904 2026-02-23,01:28:16.000,54,11149053,7885,0,1771810095,13162.568142559998,29004.817584450007,53305.232352240004 2026-02-23,01:28:17.000,54,11149047,8165,0,1771810096,13162.514252079993,30850.061295420004,53305.183442400004 2026-02-23,01:28:18.000,54,11149064,7565,0,1771810097,13162.473834219993,30388.575901710006,53305.16248104 2026-02-23,01:28:19.000,54,11149014,7765,0,1771810098,13162.426680049997,23006.741063969996,53305.09959696 2026-02-23,01:28:20.000,54,11148998,7565,0,1771810099,13162.352580639992,32695.065335969994,53305.05767424001 2026-02-23,01:28:21.000,54,11149070,7445,0,1771810100,13162.285217539997,24851.949529289996,53304.98081592 2026-02-23,01:28:23.000,54,11149073,8085,0,1771810102,13162.143755029996,29465.323149090007,53304.85504776 2026-02-23,01:28:24.000,54,11149103,7885,0,1771810103,13162.062919309996,33156.036143189995,53304.82709928 2026-02-23,01:28:25.000,54,11149074,7445,0,1771810104,13161.982083589995,33155.95155363,53304.73626672 2026-02-23,01:28:26.000,54,11149063,7805,0,1771810105,13161.92819310999,31310.45407398,53304.5895372 2026-02-23,01:28:27.000,54,11149099,8165,0,1771810106,13161.86756631999,35001.237559379995,53304.61748568 2026-02-23,01:28:28.000,54,11149126,7565,0,1771810107,13161.80693952999,27158.192244000005,53304.59652432 2026-02-23,01:28:29.000,54,11149076,7445,0,1771810108,13161.76652166999,32232.952569689995,53304.59652432 2026-02-23,01:28:30.000,54,11149034,7325,0,1771810109,13161.719367499994,28080.754181879995,53304.4497948 2026-02-23,01:28:31.000,54,11149056,7484,0,1771810110,13161.71263119,29926.096580669997,53304.38691072001 2026-02-23,01:28:32.000,54,11149093,8045,0,1771810111,13161.678949639994,32232.74814492,53304.31703952001 2026-02-23,01:28:34.000,54,11149088,7325,0,1771810113,13161.658740709994,33616.56285522001,53304.19127136001 2026-02-23,01:28:35.000,54,11149094,7484,0,1771810114,13161.699158569994,29925.765271559998,53304.226206960004 2026-02-23,01:28:36.000,54,11149041,7885,0,1771810115,13161.739576429994,32232.39568842,53304.128387280005 2026-02-23,01:28:37.000,54,11149055,8045,0,1771810116,13161.739576429994,29002.900221090007,53304.09345168 2026-02-23,01:28:38.000,54,11149056,7484,0,1771810117,13161.72610380999,32232.212411040004,53304.079477440006 2026-02-23,01:28:39.000,54,11149063,8325,0,1771810118,13161.699158569994,30848.115735540006,53304.05152896001 2026-02-23,01:28:40.000,54,11149043,7925,0,1771810119,13161.652004399999,32232.07847757,53303.91877368 2026-02-23,01:28:41.000,54,11149063,7885,0,1771810120,13161.672213329999,29463.863979179994,53303.841915360004 2026-02-23,01:28:42.000,54,11149092,7325,0,1771810121,13161.577904989994,26234.319167940004,53303.87685096 2026-02-23,01:28:43.000,54,11149080,7525,0,1771810122,13161.517278199994,29463.64545615,53303.75806992 2026-02-23,01:28:45.000,54,11149065,7925,0,1771810124,13161.389288309998,28079.492387610007,53303.70217296 2026-02-23,01:28:46.000,54,11149092,7365,0,1771810125,13161.301716280002,31308.86801973,53303.58339192 2026-02-23,01:28:47.000,54,11149108,7805,0,1771810126,13161.214144249992,32231.472252389998,53303.555443440004 2026-02-23,01:28:48.000,54,11149062,7525,0,1771810127,13161.160253770002,32231.429957610002,53303.56941768001 2026-02-23,01:28:49.000,54,11149046,7445,0,1771810128,13161.092890669992,28079.316159359994,53303.47858512001 2026-02-23,01:28:50.000,54,11149106,7805,0,1771810129,13161.025527569996,26233.90326927,53303.45063664001 2026-02-23,01:28:51.000,54,11149027,7925,0,1771810130,13160.985109709996,27156.465207150002,53303.32486848 2026-02-23,01:28:52.000,54,11149059,8245,0,1771810131,13160.904273989996,32231.246680230004,53303.241023040006 2026-02-23,01:28:53.000,54,11149063,7805,0,1771810132,13160.850383509991,27617.77437261,53303.20608744 2026-02-23,01:28:54.000,54,11149080,7565,0,1771810133,13160.803229339996,29001.758262029995,53303.13621624 2026-02-23,01:28:56.000,54,11149040,7365,0,1771810135,13160.65503052,29924.29200339,53302.96153824 2026-02-23,01:28:57.000,54,11149006,7525,0,1771810136,13160.5741948,28540.21647528,53302.89865416001 2026-02-23,01:28:58.000,54,11149028,7605,0,1771810137,13160.53377694,27617.513554799996,53302.835770080004 2026-02-23,01:28:59.000,54,11149070,7484,0,1771810138,13160.46641383999,30385.537726680006,53302.835770080004 2026-02-23,01:29:00.000,54,11149099,7845,0,1771810139,13160.372105499999,29462.757265770008,53302.689040560006 2026-02-23,01:29:01.000,54,11149074,6845,0,1771810140,13160.271060849998,32230.725044609993,53302.58423376 2026-02-23,01:29:02.000,54,11149063,8325,0,1771810141,13160.210434059998,27155.950620660005,53302.47243984001 2026-02-23,01:29:03.000,54,11149043,8085,0,1771810142,13160.170016199998,29923.918399500006,53302.43750424 2026-02-23,01:29:04.000,54,11149045,8205,0,1771810143,13160.062235240002,29923.854957329997,53302.3885944 2026-02-23,01:29:05.000,54,11149023,7885,0,1771810144,13160.028553689997,25771.663618649996,53302.32571032001 2026-02-23,01:29:07.000,54,11149119,8005,0,1771810146,13159.974663209992,34075.53170952,53302.12308384 2026-02-23,01:29:08.000,54,11149085,8165,0,1771810147,13159.981399520002,24848.749224269995,53302.067186880005 2026-02-23,01:29:09.000,54,11149098,7605,0,1771810148,13159.974663209992,33152.723052090005,53302.074174 2026-02-23,01:29:10.000,54,11149047,7965,0,1771810149,13160.008344759997,30384.6495363,53301.95539296 2026-02-23,01:29:11.000,54,11149115,7205,0,1771810150,13160.055498929993,29000.545811670003,53301.948405840005 2026-02-23,01:29:12.000,54,11149012,7525,0,1771810151,13160.055498929993,26232.500492399995,53301.8645604 2026-02-23,01:29:13.000,54,11149122,7645,0,1771810152,13160.129598339998,29923.079553029995,53301.73879224 2026-02-23,01:29:14.000,54,11149118,7885,0,1771810153,13160.203697749988,29461.678748880004,53301.73879224 2026-02-23,01:29:15.000,54,11149005,8045,0,1771810154,13160.203697749988,30845.648540039998,53301.6200112 2026-02-23,01:29:16.000,54,11149102,7805,0,1771810155,13160.223906679988,28539.018123179994,53301.52917864 2026-02-23,01:29:18.000,54,11149082,7845,0,1771810157,13160.311478709998,27154.942595069995,53301.459307439996 2026-02-23,01:29:19.000,54,11149073,8045,0,1771810158,13160.358632879994,34997.64955221,53301.35450064 2026-02-23,01:29:20.000,54,11149078,7645,0,1771810159,13160.345160259989,31306.92950898,53301.35450064 2026-02-23,01:29:21.000,54,11149029,7484,0,1771810160,13160.419259669994,27154.949644199995,53301.25668096 2026-02-23,01:29:22.000,54,11149114,7885,0,1771810161,13160.40578704999,24386.91842319,53301.22174536001 2026-02-23,01:29:23.000,54,11149036,7765,0,1771810162,13160.46641383999,35458.88822637001,53301.13091280001 2026-02-23,01:29:24.000,54,11149094,7685,0,1771810163,13160.500095389994,29922.931521299994,53301.06802872 2026-02-23,01:29:25.000,54,11149081,8205,0,1771810164,13160.520304319994,30845.62739265,53301.04706736 2026-02-23,01:29:26.000,54,11149067,8285,0,1771810165,13160.54724955999,24386.890226670002,53300.956234799996 2026-02-23,01:29:27.000,54,11149121,8045,0,1771810166,13160.621348969995,36381.5559012,53300.91431208001 2026-02-23,01:29:29.000,54,11149145,7805,0,1771810168,13160.74933885999,32229.583085549995,53300.823479520004 2026-02-23,01:29:30.000,54,11149073,8205,0,1771810169,13160.83017457999,29922.889226519997,53300.774569680005 2026-02-23,01:29:31.000,54,11149101,7285,0,1771810170,13160.91774661,32229.554889029998,53300.73963408 2026-02-23,01:29:32.000,54,11149099,7805,0,1771810171,13160.991846019991,26693.499496139993,53300.71867272001 2026-02-23,01:29:33.000,54,11149091,7765,0,1771810172,13161.106363289997,28077.49748382,53300.64880152001 2026-02-23,01:29:34.000,54,11149141,8085,0,1771810173,13161.146781149997,29922.790538700006,53300.63482728 2026-02-23,01:29:35.000,54,11149083,7845,0,1771810174,13161.227616869997,27616.02618837,53300.5719432 2026-02-23,01:29:36.000,54,11149076,7445,0,1771810175,13161.281507350002,30845.373623969994,53300.51604624 2026-02-23,01:29:37.000,54,11149063,8205,0,1771810176,13161.362343069988,37304.082593429994,53300.42521368 2026-02-23,01:29:38.000,54,11149095,7685,0,1771810177,13161.456651409993,29000.003028659994,53300.38329096001 2026-02-23,01:29:40.000,54,11149052,7245,0,1771810179,13161.611586539999,28077.215518619996,53300.29245840001 2026-02-23,01:29:41.000,54,11149068,7365,0,1771810180,13161.658740709994,31306.499512049995,53300.222587200005 2026-02-23,01:29:42.000,54,11149055,8085,0,1771810181,13161.739576429994,27615.821763600004,53300.1876516 2026-02-23,01:29:43.000,54,11149107,8005,0,1771810182,13161.800203219995,27615.828812730004,53300.15970312 2026-02-23,01:29:44.000,54,11149029,8045,0,1771810183,13161.860830009995,28999.890242580004,53300.12476752001 2026-02-23,01:29:45.000,54,11149060,7405,0,1771810184,13161.87430263,29922.54381915,53300.08983192 2026-02-23,01:29:46.000,54,11149033,7805,0,1771810185,13161.93492942,24847.88923041,53300.07585768001 2026-02-23,01:29:47.000,54,11149081,8285,0,1771810186,13161.98881989999,28999.897291710004,53300.04092208 2026-02-23,01:29:48.000,54,11149083,7805,0,1771810187,13162.01576514,28077.32125557,53299.985025120004 2026-02-23,01:29:49.000,54,11149080,7525,0,1771810188,13162.062919309996,31306.710985950005,53299.97105088 2026-02-23,01:29:51.000,54,11149024,7325,0,1771810190,13162.123546099996,28077.51158208,53299.88021832001 2026-02-23,01:29:52.000,54,11149063,8325,0,1771810191,13162.157227650001,26693.527692660005,53299.88021832001 2026-02-23,01:29:53.000,54,11149069,7965,0,1771810192,13162.170700269991,30384.233637629994,53299.782398639996 2026-02-23,01:29:54.000,54,11149018,7484,0,1771810193,13162.224590749996,34074.93253347,53299.78938576001 2026-02-23,01:29:55.000,54,11149059,8085,0,1771810194,13162.258272300001,29461.615306709995,53299.68457896 2026-02-23,01:29:56.000,54,11149076,7484,0,1771810195,13162.251535989992,27154.914398549998,53299.67759184 2026-02-23,01:29:57.000,54,11149050,7765,0,1771810196,13162.332371709992,30845.585097870004,53299.6985532 2026-02-23,01:29:58.000,54,11149090,7845,0,1771810197,13162.386262189997,28538.848944059995,53299.64265624001 2026-02-23,01:29:59.000,54,11149082,7484,0,1771810198,13162.413207429992,31768.21047792,53299.58675928 2026-02-23,01:30:00.000,54,11149093,8045,0,1771810199,13162.446888979997,29000.136962129996,53299.551823680005 2026-02-23,01:30:02.000,54,11149022,7525,0,1771810201,13162.507515769998,27154.72407204,53299.49592672001 2026-02-23,01:30:03.000,54,11149046,7685,0,1771810202,13162.534461009993,28538.764354500003,53299.41208128 2026-02-23,01:30:04.000,54,11149041,8085,0,1771810203,13162.547933629998,24848.037262140002,53299.32124872 2026-02-23,01:30:05.000,54,11149069,7965,0,1771810204,13162.595087799993,27616.103728799993,53299.30727448001 2026-02-23,01:30:06.000,54,11149055,8125,0,1771810205,13162.648978279998,28077.539778599996,53299.314261600004 2026-02-23,01:30:07.000,54,11149034,6725,0,1771810206,13162.662450899988,31306.92245985,53299.30028736 2026-02-23,01:30:08.000,54,11149048,7405,0,1771810207,13162.675923519993,31306.985902019995,53299.29330024 2026-02-23,01:30:09.000,54,11149081,7965,0,1771810208,13162.776968169994,28077.687810329997,53299.23740328001 2026-02-23,01:30:10.000,54,11149088,7685,0,1771810209,13162.857803889994,34075.14400737001,53299.15355784 2026-02-23,01:30:11.000,54,11149035,7965,0,1771810210,13162.938639609994,26693.851952640005,53299.20246768 2026-02-23,01:30:13.000,54,11149069,8045,0,1771810212,13163.100311049995,30846.050340450005,53299.048751040005 2026-02-23,01:30:14.000,54,11149098,7445,0,1771810213,13163.17441046,28539.398776200003,53299.04176392001 2026-02-23,01:30:15.000,54,11149058,7565,0,1771810214,13163.282191419996,28078.110758130002,53299.06971240001 2026-02-23,01:30:16.000,54,11149072,7725,0,1771810215,13163.403444999996,28078.096659870003,53299.0347768 2026-02-23,01:30:17.000,54,11149114,7965,0,1771810216,13163.524698579997,30384.755273250004,53299.05573816 2026-02-23,01:30:18.000,54,11149120,7765,0,1771810217,13163.578589060002,27616.787494410004,53299.048751040005 2026-02-23,01:30:19.000,54,11149008,7725,0,1771810218,13163.686370019997,25771.438046490002,53298.93695712 2026-02-23,01:30:20.000,54,11149044,7445,0,1771810219,13163.746996809998,34998.192335219996,53298.98586696 2026-02-23,01:30:21.000,54,11149073,8005,0,1771810220,13163.834568839993,28078.195347689994,53298.87407304001 2026-02-23,01:30:22.000,54,11149084,7405,0,1771810221,13163.901931939989,32691.568967490006,53298.91599576 2026-02-23,01:30:24.000,54,11149035,8045,0,1771810223,13164.009712899999,29462.165138850003,53298.8950344 2026-02-23,01:30:25.000,54,11149107,8005,0,1771810224,13164.056867069994,29923.523648219998,53298.91599576 2026-02-23,01:30:26.000,54,11149082,7525,0,1771810225,13164.137702789994,30384.783469770002,53298.87407304001 2026-02-23,01:30:27.000,54,11149000,7525,0,1771810226,13164.20506588999,31307.592127199998,53298.84612456 2026-02-23,01:30:28.000,54,11149109,8245,0,1771810227,13164.20506588999,28078.30108464,53298.80420184001 2026-02-23,01:30:29.000,54,11149069,7925,0,1771810228,13164.29263792,28078.28698638,53298.811188960004 2026-02-23,01:30:30.000,54,11149058,7445,0,1771810229,13164.29263792,31768.964734830006,53298.762279120005 2026-02-23,01:30:31.000,54,11149049,8245,0,1771810230,13164.31284685,28078.315182899998,53298.74830488 2026-02-23,01:30:32.000,54,11149072,7645,0,1771810231,13164.36673732999,33614.455165349995,53298.77625336001 2026-02-23,01:30:33.000,54,11149069,8005,0,1771810232,13164.37347364,31769.04227526,53298.73433064001 2026-02-23,01:30:35.000,54,11149096,7405,0,1771810234,13164.51493615,31307.704913280002,53298.79721472 2026-02-23,01:30:36.000,54,11149107,8045,0,1771810235,13164.595771870001,31307.71901154,53298.74131776 2026-02-23,01:30:37.000,54,11149081,8005,0,1771810236,13164.717025450002,30385.093631490003,53298.79721472 2026-02-23,01:30:38.000,54,11149069,7765,0,1771810237,13164.777652240002,27617.041263089995,53298.811188960004 2026-02-23,01:30:39.000,54,11149166,7405,0,1771810238,13164.905642129997,29923.784466030003,53298.811188960004 2026-02-23,01:30:40.000,54,11149130,7685,0,1771810239,13164.946059989998,29923.847908199998,53298.811188960004 2026-02-23,01:30:41.000,54,11149110,7565,0,1771810240,13165.080786189988,33153.202392930005,53298.76926624 2026-02-23,01:30:42.000,54,11149080,7565,0,1771810241,13165.175094529994,27155.760294149994,53298.77625336001 2026-02-23,01:30:43.000,54,11149063,7965,0,1771810242,13165.269402869999,31307.89523979,53298.78324048001 2026-02-23,01:30:44.000,54,11149123,8045,0,1771810243,13165.41086538,28078.547804190006,53298.811188960004 2026-02-23,01:30:46.000,54,11149100,7365,0,1771810245,13165.56580050999,33153.308129879995,53298.87407304001 2026-02-23,01:30:47.000,54,11149057,8165,0,1771810246,13165.64663622999,27617.224540469993,53298.85311168001 2026-02-23,01:30:48.000,54,11149078,7605,0,1771810247,13165.6937904,32691.984866159997,53298.80420184001 2026-02-23,01:30:49.000,54,11149061,8005,0,1771810248,13165.781362429996,26233.177208880006,53298.8600988 2026-02-23,01:30:50.000,54,11149114,7565,0,1771810249,13165.855461840001,28539.871067910004,53298.8600988 2026-02-23,01:30:51.000,54,11149096,7605,0,1771810250,13165.895879700001,32691.998964419996,53298.8950344 2026-02-23,01:30:52.000,54,11149118,7605,0,1771810251,13165.943033869997,26694.514570860003,53298.90900864 2026-02-23,01:30:53.000,54,11149094,7565,0,1771810252,13165.956506490002,28078.561902450005,53298.9649056 2026-02-23,01:30:54.000,54,11149105,8005,0,1771810253,13165.996924350002,31307.88819066,53298.93695712 2026-02-23,01:30:55.000,54,11149041,8005,0,1771810254,13166.037342210002,26233.205405400004,53298.93695712 2026-02-23,01:30:57.000,54,11149039,8165,0,1771810256,13166.057551140002,31769.232601769996,53299.01381544 2026-02-23,01:30:58.000,54,11149083,7805,0,1771810257,13166.037342210002,29923.9888908,53298.9649056 2026-02-23,01:30:59.000,54,11149054,7085,0,1771810258,13166.071023759992,27617.196343949996,53299.00682832 2026-02-23,01:31:00.000,54,11149092,7685,0,1771810259,13166.071023759992,26694.578013029997,53299.00682832 2026-02-23,01:31:01.000,54,11149031,7845,0,1771810260,13166.017133280002,33614.68073751,53299.048751040005 2026-02-23,01:31:02.000,54,11149045,8125,0,1771810261,13166.030605899992,29462.651528820003,53298.978879840004 2026-02-23,01:31:03.000,54,11149126,7605,0,1771810262,13166.030605899992,30385.396744080004,53299.048751040005 2026-02-23,01:31:04.000,54,11149036,7565,0,1771810263,13165.976715420002,30385.403793210004,53299.0347768 2026-02-23,01:31:05.000,54,11149046,7445,0,1771810264,13165.983451729997,28540.110738329997,53299.13259648 2026-02-23,01:31:06.000,54,11149104,7445,0,1771810265,13165.909352319992,31308.163106730004,53298.999841200006 2026-02-23,01:31:08.000,54,11149046,7484,0,1771810267,13165.808307669991,27156.211438469996,53299.06971240001 2026-02-23,01:31:09.000,54,11149003,7845,0,1771810268,13165.75441719,31308.416875409996,53299.104648 2026-02-23,01:31:10.000,54,11149125,7925,0,1771810269,13165.700526709996,29001.737114639996,53299.0347768 2026-02-23,01:31:11.000,54,11149092,7445,0,1771810270,13165.66684515999,31308.52966149,53299.048751040005 2026-02-23,01:31:12.000,54,11149063,7805,0,1771810271,13165.619690989995,29924.489379029998,53299.01381544 2026-02-23,01:31:13.000,54,11149087,7085,0,1771810272,13165.54559157999,30385.93952709,53299.11163512001 2026-02-23,01:31:14.000,54,11149066,7445,0,1771810273,13165.458019549995,29463.278901390004,53299.097660880005 2026-02-23,01:31:15.000,54,11149060,7325,0,1771810274,13165.42433799999,34538.067423600005,53299.097660880005 2026-02-23,01:31:16.000,54,11149127,8125,0,1771810275,13165.356974899994,29924.651509019997,53299.104648 2026-02-23,01:31:17.000,54,11149068,7805,0,1771810276,13165.289611799999,34538.08857099,53299.08368664 2026-02-23,01:31:19.000,54,11149049,7805,0,1771810278,13165.215512389994,34076.863995089996,53299.04176392001 2026-02-23,01:31:20.000,54,11149073,8005,0,1771810279,13165.181830839989,33154.18927113,53299.02080256001 2026-02-23,01:31:21.000,54,11149076,7445,0,1771810280,13165.127940359998,27156.690779309996,53299.02080256001 2026-02-23,01:31:22.000,54,11149033,8045,0,1771810281,13165.087522499998,34538.11676751,53299.048751040005 2026-02-23,01:31:23.000,54,11149051,8005,0,1771810282,13165.060577259988,27156.63438627,53299.04176392001 2026-02-23,01:31:24.000,54,11149118,7484,0,1771810283,13165.040368329988,29001.976785060004,53298.97189272001 2026-02-23,01:31:25.000,54,11149036,7405,0,1771810284,13165.020159399988,29924.6233125,53298.99285408001 2026-02-23,01:31:26.000,54,11149073,8125,0,1771810285,13164.979741540003,28079.210422410004,53298.95093136001 2026-02-23,01:31:27.000,54,11149120,7605,0,1771810286,13164.939323680002,28079.168127629993,53298.8600988 2026-02-23,01:31:28.000,54,11149033,7925,0,1771810287,13164.885433199997,26233.73409015,53298.94394424001 2026-02-23,01:31:30.000,54,11148878,7405,0,1771810289,13164.777652240002,25311.017071409995,53298.95093136001 2026-02-23,01:31:31.000,54,11148866,7484,0,1771810290,13164.710289139992,29463.067427489994,53298.90900864 2026-02-23,01:31:32.000,54,11148933,8205,0,1771810291,13164.649662349992,32231.176188929996,53298.90202152001 2026-02-23,01:31:33.000,54,11149047,7685,0,1771810292,13164.636189730001,33615.145980090005,53298.90202152001 2026-02-23,01:31:34.000,54,11149114,7325,0,1771810293,13164.51493615,29924.418887730004,53298.86708592 2026-02-23,01:31:35.000,54,11149006,7765,0,1771810294,13164.45430936,34537.96168665,53298.8600988 2026-02-23,01:31:36.000,54,11149098,7325,0,1771810295,13164.39368257,29463.109722270005,53298.84612456 2026-02-23,01:31:37.000,54,11149100,7525,0,1771810296,13164.299374229995,32692.569943950002,53298.79721472 2026-02-23,01:31:38.000,54,11149098,7565,0,1771810297,13164.25222006,33153.91435506,53298.832150320006 2026-02-23,01:31:39.000,54,11149063,7885,0,1771810298,13164.19159327,28540.54778439,53298.81817608 2026-02-23,01:31:41.000,54,11149092,7245,0,1771810300,13164.08381230999,28079.161078499994,53298.74830488 2026-02-23,01:31:42.000,54,11149118,7484,0,1771810301,13164.002976589989,27617.78142174,53298.72734352 2026-02-23,01:31:43.000,54,11149045,7925,0,1771810302,13163.935613489994,22081.66963581,53298.67144656 2026-02-23,01:31:44.000,54,11149067,8005,0,1771810303,13163.908668249998,31769.874072599996,53298.69240792 2026-02-23,01:31:45.000,54,11149037,8125,0,1771810304,13163.841305149988,28540.37860527,53298.67843368 2026-02-23,01:31:46.000,54,11149094,7445,0,1771810305,13163.814359909993,28540.294015709995,53298.70638216001 2026-02-23,01:31:47.000,54,11149085,7765,0,1771810306,13163.773942049993,31308.282941939993,53298.61554960001 2026-02-23,01:31:48.000,54,11149057,8005,0,1771810307,13163.699842640002,29001.52564074,53298.62253672 2026-02-23,01:31:49.000,54,11149040,7405,0,1771810308,13163.679633710002,26694.676700850003,53298.58760112001 2026-02-23,01:31:50.000,54,11149056,7405,0,1771810309,13163.585325369997,26694.676700850003,53298.55266552 2026-02-23,01:31:52.000,54,11149030,7445,0,1771810311,13163.464071789997,31769.35948611,53298.53170416 2026-02-23,01:31:53.000,54,11149107,7045,0,1771810312,13163.389972379991,28078.561902450005,53298.53170416 2026-02-23,01:31:54.000,54,11149036,7325,0,1771810313,13163.288927729991,27155.788490670006,53298.56663976001 2026-02-23,01:31:55.000,54,11149049,8005,0,1771810314,13163.181146769995,30846.564926940002,53298.55266552 2026-02-23,01:31:56.000,54,11149021,8005,0,1771810315,13163.10704735999,35921.275908719996,53298.50375568 2026-02-23,01:31:57.000,54,11149031,8005,0,1771810316,13163.00600270999,26233.036226280004,53298.50375568 2026-02-23,01:31:58.000,54,11149018,7205,0,1771810317,13162.871276509999,30385.086582360003,53298.48978144001 2026-02-23,01:31:59.000,54,11149108,7365,0,1771810318,13162.736550309994,34537.12988931,53298.426897360005 2026-02-23,01:32:00.000,54,11149057,8005,0,1771810319,13162.615296729993,30846.388698690003,53298.41292312 2026-02-23,01:32:01.000,54,11149014,7525,0,1771810320,13162.487306839997,27155.605213290008,53298.39894888001 2026-02-23,01:32:03.000,54,11149016,7765,0,1771810322,13162.217854440001,29923.50954996,53298.30112920001 2026-02-23,01:32:04.000,54,11149054,6205,0,1771810323,13162.07639193,27616.773396150005,53298.34305192 2026-02-23,01:32:05.000,54,11149012,7605,0,1771810324,13161.961874659995,34075.41892344,53298.2661936 2026-02-23,01:32:06.000,54,11149043,8045,0,1771810325,13161.81367584,32229.970787700004,53298.259206480005 2026-02-23,01:32:07.000,54,11149052,7484,0,1771810326,13161.71263119,29923.079553029995,53298.21728376 2026-02-23,01:32:08.000,54,11149058,7445,0,1771810327,13161.591377609999,30384.374620229995,53298.23125800001 2026-02-23,01:32:09.000,54,11149094,7285,0,1771810328,13161.483596649989,32690.913398400007,53298.10548984001 2026-02-23,01:32:10.000,54,11149044,7805,0,1771810329,13161.389288309998,31768.24572357,53298.1264512 2026-02-23,01:32:11.000,54,11149139,8005,0,1771810330,13161.355606759993,28077.377648609996,53298.11946408 2026-02-23,01:32:12.000,54,11149080,7484,0,1771810331,13161.288243659998,27154.533745530003,53298.06356712001 2026-02-23,01:32:14.000,54,11149017,7965,0,1771810333,13161.140044840002,32228.934565589996,53297.93779896001 2026-02-23,01:32:15.000,54,11149023,8045,0,1771810334,13161.113099599992,28538.15108019,53297.94478608001 2026-02-23,01:32:16.000,54,11149067,7085,0,1771810335,13161.025527569996,30383.21856291,53297.9517732 2026-02-23,01:32:17.000,54,11149080,7685,0,1771810336,13161.005318639996,32689.827832380004,53297.8120308 2026-02-23,01:32:18.000,54,11149094,7484,0,1771810337,13160.937955540001,24847.191366540006,53297.8120308 2026-02-23,01:32:19.000,54,11149094,6805,0,1771810338,13160.890801369991,30844.379696639997,53297.83997928 2026-02-23,01:32:20.000,54,11149119,7045,0,1771810339,13160.80996564999,34073.60729703,53297.77010808001 2026-02-23,01:32:21.000,54,11149007,7205,0,1771810340,13160.783020409996,28537.551904139997,53297.74914672001 2026-02-23,01:32:22.000,54,11149036,7765,0,1771810341,13160.69544838,32228.130964769996,53297.79805656001 2026-02-23,01:32:23.000,54,11148918,7845,0,1771810342,13160.621348969995,26692.124915790002,53297.6722884 2026-02-23,01:32:25.000,54,11148938,7445,0,1771810344,13160.48662276999,26692.012129709998,53297.5674816 2026-02-23,01:32:26.000,54,11148931,8005,0,1771810345,13160.419259669994,29459.9446629,53297.588442960005 2026-02-23,01:32:27.000,54,11148940,7525,0,1771810346,13160.439468599994,24385.283025030003,53297.54652024 2026-02-23,01:32:28.000,54,11149083,7965,0,1771810347,13160.372105499999,32227.7855574,53297.57446872 2026-02-23,01:32:29.000,54,11149049,8125,0,1771810348,13160.324951329989,27153.13096866,53297.490623280006 2026-02-23,01:32:30.000,54,11149062,7325,0,1771810349,13160.291269779998,27153.011133449996,53297.44171344001 2026-02-23,01:32:31.000,54,11149062,7405,0,1771810350,13160.250851919998,33611.466334230005,53297.41376496001 2026-02-23,01:32:32.000,54,11149094,7685,0,1771810351,13160.277797159993,23923.579108289996,53297.39979072 2026-02-23,01:32:33.000,54,11149086,7484,0,1771810352,13160.284533469989,29920.689897959994,53297.41376496001 2026-02-23,01:32:34.000,54,11149095,7925,0,1771810353,13160.284533469989,29920.513669709995,53297.39280360001 2026-02-23,01:32:36.000,54,11149086,7484,0,1771810355,13160.311478709998,28536.276011609996,53297.36485512001 2026-02-23,01:32:37.000,54,11149105,8165,0,1771810356,13160.331687639999,26229.55395606,53297.26004832 2026-02-23,01:32:38.000,54,11149087,7965,0,1771810357,13160.392314429999,26229.427071719998,53297.301971040004 2026-02-23,01:32:39.000,54,11149058,7165,0,1771810358,13160.419259669994,28074.572094870004,53297.301971040004 2026-02-23,01:32:40.000,54,11149042,7525,0,1771810359,13160.439468599994,31765.003123770002,53297.26703544001 2026-02-23,01:32:41.000,54,11149091,7845,0,1771810360,13160.49335908,24845.083676669994,53297.31594528001 2026-02-23,01:32:42.000,54,11149130,7565,0,1771810361,13160.55398587,27151.551963539998,53297.253061200005 2026-02-23,01:32:43.000,54,11149027,8005,0,1771810362,13160.62808527999,30841.9265994,53297.28100968 2026-02-23,01:32:44.000,54,11149114,7325,0,1771810363,13160.64829420999,28996.640593649994,53297.21113848 2026-02-23,01:32:45.000,54,11149105,7765,0,1771810364,13160.69544838,26689.953783749996,53297.24607408001 2026-02-23,01:32:47.000,54,11149050,7685,0,1771810366,13160.83017457999,34070.77354677,53297.19716424001 2026-02-23,01:32:48.000,54,11149065,8165,0,1771810367,13160.884065059996,26689.615425509997,53297.27402256001 2026-02-23,01:32:49.000,54,11149058,7605,0,1771810368,13160.944691849996,23460.31733382,53297.23209984 2026-02-23,01:32:50.000,54,11149089,8005,0,1771810369,13160.964900779996,28073.408988420008,53297.16921576 2026-02-23,01:32:51.000,54,11149066,7445,0,1771810370,13160.978373400001,27611.951791230007,53297.21113848 2026-02-23,01:32:52.000,54,11149065,7965,0,1771810371,13161.052472809992,27611.839005150003,53297.21113848 2026-02-23,01:32:53.000,54,11149112,7525,0,1771810372,13161.086154359997,29918.300242890007,53297.19716424001 2026-02-23,01:32:54.000,54,11149076,7484,0,1771810373,13161.153517459992,31302.10790406,53297.23209984 2026-02-23,01:32:55.000,54,11149055,7885,0,1771810374,13161.092890669992,29456.730259620002,53297.2181256 2026-02-23,01:32:56.000,54,11149039,8005,0,1771810375,13161.052472809992,29917.933688129997,53297.26004832 2026-02-23,01:32:58.000,54,11149118,7484,0,1771810377,13161.025527569996,26688.586252530004,53297.253061200005 2026-02-23,01:32:59.000,54,11149062,7525,0,1771810378,13160.998582330001,31301.508728009998,53297.26703544001 2026-02-23,01:33:00.000,54,11149074,7565,0,1771810379,13160.998582330001,30840.086776469994,53297.253061200005 2026-02-23,01:33:01.000,54,11149035,7965,0,1771810380,13160.937955540001,34530.489608849995,53297.253061200005 2026-02-23,01:33:02.000,54,11149076,7484,0,1771810381,13160.884065059996,30378.657775800006,53297.24607408001 2026-02-23,01:33:03.000,54,11149033,7885,0,1771810382,13160.870592439991,30839.811860400005,53297.30895816 2026-02-23,01:33:04.000,54,11149054,7525,0,1771810383,13160.83017457999,30378.40400712,53297.2879968 2026-02-23,01:33:05.000,54,11149058,7605,0,1771810384,13160.83691089,25765.22071383,53297.27402256001 2026-02-23,01:33:06.000,54,11149036,7405,0,1771810385,13160.80996564999,27610.316393069996,53297.26004832 2026-02-23,01:33:07.000,54,11149074,7645,0,1771810386,13160.79649303,29916.707139510007,53297.24607408001 2026-02-23,01:33:09.000,54,11149069,8005,0,1771810388,13160.83691089,30839.099898269997,53297.2181256 2026-02-23,01:33:10.000,54,11149093,8045,0,1771810389,13160.870592439991,27609.80180658,53297.22511272001 2026-02-23,01:33:11.000,54,11149066,7805,0,1771810390,13160.89753768,32683.920661440003,53297.22511272001 2026-02-23,01:33:12.000,54,11149067,8085,0,1771810391,13160.91774661,26225.634639779993,53297.2181256 2026-02-23,01:33:13.000,54,11149022,7484,0,1771810392,13160.958164470001,29915.783703480003,53297.22511272001 2026-02-23,01:33:14.000,54,11149042,7484,0,1771810393,13160.991846019991,24841.305342990003,53297.21113848 2026-02-23,01:33:15.000,54,11149007,8165,0,1771810394,13161.072681739992,28992.72127737,53297.18319 2026-02-23,01:33:16.000,54,11149049,7925,0,1771810395,13161.106363289997,28531.355718870007,53297.19716424001 2026-02-23,01:33:17.000,54,11149019,7885,0,1771810396,13161.072681739992,27608.50476666,53297.17620288001 2026-02-23,01:33:18.000,54,11149034,7285,0,1771810397,13161.140044840002,29453.600445899996,53297.21113848 2026-02-23,01:33:20.000,54,11149050,7405,0,1771810399,13161.106363289997,32221.05363825,53297.2181256 2026-02-23,01:33:21.000,54,11149048,7405,0,1771810400,13161.092890669992,30375.746485109994,53297.19716424001 2026-02-23,01:33:22.000,54,11149015,8085,0,1771810401,13161.126572219997,30836.949913620003,53297.134280160004 2026-02-23,01:33:23.000,54,11149084,7525,0,1771810402,13161.133308529992,30836.858274929997,53297.17620288001 2026-02-23,01:33:24.000,54,11149052,7445,0,1771810403,13161.160253770002,31298.047605180007,53297.17620288001 2026-02-23,01:33:25.000,54,11149104,7484,0,1771810404,13161.153517459992,25301.155338540004,53297.19017712 2026-02-23,01:33:26.000,54,11149073,8045,0,1771810405,13161.146781149997,34988.19666888,53297.16921576 2026-02-23,01:33:27.000,54,11149008,7605,0,1771810406,13161.180462700002,31759.011363269994,53297.155241520006 2026-02-23,01:33:28.000,54,11149081,7125,0,1771810407,13161.200671630002,30375.083866889996,53297.14126728 2026-02-23,01:33:29.000,54,11149027,7845,0,1771810408,13161.241089490002,31297.448429130003,53297.1133188 2026-02-23,01:33:31.000,54,11149054,7565,0,1771810410,13161.402760929988,27145.665939989995,53297.12030592 2026-02-23,01:33:32.000,54,11149060,7565,0,1771810411,13161.476860339993,24839.028474000006,53297.07139608 2026-02-23,01:33:33.000,54,11149074,7605,0,1771810412,13161.537487129994,26222.82203691,53297.12030592 2026-02-23,01:33:34.000,54,11149038,6645,0,1771810413,13161.524014509989,27606.481666349995,53297.155241520006 2026-02-23,01:33:35.000,54,11149043,7805,0,1771810414,13161.618322849994,31757.890551599994,53297.18319 2026-02-23,01:33:36.000,54,11149051,8045,0,1771810415,13161.652004399999,34064.16851196,53297.09235744 2026-02-23,01:33:37.000,54,11149071,7805,0,1771810416,13161.72610380999,30373.702237410005,53297.09934456001 2026-02-23,01:33:38.000,54,11149033,7925,0,1771810417,13161.73284012,28989.725397119997,53297.10633168001 2026-02-23,01:33:39.000,54,11149016,6645,0,1771810418,13161.800203219995,30373.385026560005,53297.10633168001 2026-02-23,01:33:40.000,54,11149078,7405,0,1771810419,13161.820412149995,28528.162462980006,53297.17620288001 2026-02-23,01:33:42.000,54,11149049,8045,0,1771810421,13161.80693952999,28066.670020139994,53297.06440896 2026-02-23,01:33:43.000,54,11149113,7885,0,1771810422,13161.84735738999,28527.824104739993,53297.12030592 2026-02-23,01:33:44.000,54,11149108,7685,0,1771810423,13161.89451156,26682.629737680007,53297.09934456001 2026-02-23,01:33:45.000,54,11149053,8045,0,1771810424,13161.91472049,30372.8069979,53297.1133188 2026-02-23,01:33:46.000,54,11149109,7765,0,1771810425,13161.95513835,29911.554225479995,53297.07139608 2026-02-23,01:33:47.000,54,11149084,7445,0,1771810426,13161.982083589995,32217.909726269994,53297.16222864 2026-02-23,01:33:48.000,54,11149102,7285,0,1771810427,13162.04944668999,30834.017475540008,53297.155241520006 2026-02-23,01:33:49.000,54,11149065,7845,0,1771810428,13162.04944668999,33140.387074590006,53297.09934456001 2026-02-23,01:33:50.000,54,11149118,7645,0,1771810429,13162.123546099996,30833.989279019996,53297.134280160004 2026-02-23,01:33:51.000,54,11149072,7205,0,1771810430,13162.177436580001,32217.803989320004,53297.1133188 2026-02-23,01:33:53.000,54,11149058,7565,0,1771810432,13162.312162779992,28066.268219730002,53297.12729304001 2026-02-23,01:33:54.000,54,11149123,8165,0,1771810433,13162.392998499992,33601.52001180001,53297.12729304001 2026-02-23,01:33:55.000,54,11149089,7805,0,1771810434,13162.379525880002,31756.38908691,53297.18319 2026-02-23,01:33:56.000,54,11149073,7885,0,1771810435,13162.440152670002,28988.74556805,53297.21113848 2026-02-23,01:33:57.000,54,11149053,8205,0,1771810436,13162.473834219993,28988.668027620006,53297.19017712 2026-02-23,01:33:58.000,54,11149081,7965,0,1771810437,13162.507515769998,27604.83921906,53297.155241520006 2026-02-23,01:33:59.000,54,11149086,7445,0,1771810438,13162.520988390002,33140.083962000004,53297.19716424001 2026-02-23,01:34:00.000,54,11149049,7925,0,1771810439,13162.595087799993,30372.377000969995,53297.18319 2026-02-23,01:34:01.000,54,11149131,7885,0,1771810440,13162.581615179988,29449.765719179995,53297.19017712 2026-02-23,01:34:02.000,54,11149082,7484,0,1771810441,13162.581615179988,29910.926852909994,53297.204151360005 2026-02-23,01:34:04.000,54,11149095,7885,0,1771810443,13162.601824109988,28065.753633240005,53297.16222864 2026-02-23,01:34:05.000,54,11149042,7405,0,1771810444,13162.601824109988,27143.149400580005,53297.23908696 2026-02-23,01:34:06.000,54,11149092,7525,0,1771810445,13162.601824109988,28065.598552380005,53297.22511272001 2026-02-23,01:34:07.000,54,11149114,7445,0,1771810446,13162.648978279998,30371.947004040005,53297.204151360005 2026-02-23,01:34:08.000,54,11149106,7525,0,1771810447,13162.675923519993,33600.76575489,53297.21113848 2026-02-23,01:34:09.000,54,11149067,7805,0,1771810448,13162.702868759989,29910.53915076,53297.16921576 2026-02-23,01:34:10.000,54,11149098,7525,0,1771810449,13162.709605069998,31294.325664539996,53297.19716424001 2026-02-23,01:34:11.000,54,11149048,7565,0,1771810450,13162.696132449993,27604.17660084,53297.16222864 2026-02-23,01:34:12.000,54,11149067,8165,0,1771810451,13162.675923519993,30833.072892120006,53297.22511272001 2026-02-23,01:34:13.000,54,11149013,8005,0,1771810452,13162.675923519993,29449.293427469995,53297.14825440001 2026-02-23,01:34:15.000,54,11149060,7325,0,1771810454,13162.702868759989,30833.086990380005,53297.09934456001 2026-02-23,01:34:16.000,54,11149081,7925,0,1771810455,13162.716341379994,29910.51800337,53297.07838320001 2026-02-23,01:34:17.000,54,11149089,8085,0,1771810456,13162.716341379994,30833.030597339995,53297.16222864 2026-02-23,01:34:18.000,54,11149116,7685,0,1771810457,13162.675923519993,25759.045675949994,53297.16222864 2026-02-23,01:34:19.000,54,11149059,8045,0,1771810458,13162.675923519993,29449.21588704,53297.16222864 2026-02-23,01:34:20.000,54,11149131,7965,0,1771810459,13162.628769349998,32216.803012860008,53297.02248624 2026-02-23,01:34:21.000,54,11149070,7365,0,1771810460,13162.608560419998,29910.36292251,53297.1133188 2026-02-23,01:34:22.000,54,11149074,7845,0,1771810461,13162.615296729993,29449.096051829998,53297.134280160004 2026-02-23,01:34:23.000,54,11149106,7725,0,1771810462,13162.601824109988,26681.396139930002,53297.09235744 2026-02-23,01:34:24.000,54,11149094,7605,0,1771810463,13162.615296729993,28526.421327870004,53297.12030592 2026-02-23,01:34:26.000,54,11149120,7484,0,1771810465,13162.601824109988,27603.781849560008,53297.01549912 2026-02-23,01:34:27.000,54,11149135,7885,0,1771810466,13162.568142559998,25758.608629890005,53297.00152488 2026-02-23,01:34:28.000,54,11149110,7525,0,1771810467,13162.554669939993,26219.762714490003,53297.02947336001 2026-02-23,01:34:29.000,54,11149046,7525,0,1771810468,13162.554669939993,27603.492835230005,53296.93864080001 2026-02-23,01:34:30.000,54,11149061,8205,0,1771810469,13162.527724699998,31754.76778701,53296.99453776 2026-02-23,01:34:31.000,54,11149056,7205,0,1771810470,13162.500779460002,28525.793955300003,53296.98056352001 2026-02-23,01:34:32.000,54,11149098,7805,0,1771810471,13162.480570530002,25296.827172720004,53296.95960216001 2026-02-23,01:34:33.000,54,11149079,8165,0,1771810472,13162.514252079993,30370.71340629,53296.95261504 2026-02-23,01:34:34.000,54,11149086,7565,0,1771810473,13162.473834219993,30831.909785669995,53296.94562792 2026-02-23,01:34:35.000,54,11149032,7565,0,1771810474,13162.507515769998,29909.368995180004,53296.93864080001 2026-02-23,01:34:37.000,54,11149134,7645,0,1771810476,13162.460361600002,32676.793991009996,53296.86178248001 2026-02-23,01:34:38.000,54,11149077,8045,0,1771810477,13162.460361600002,28525.371007499998,53296.89671808 2026-02-23,01:34:39.000,54,11149065,8005,0,1771810478,13162.386262189997,28064.026596390002,53296.833834 2026-02-23,01:34:40.000,54,11148897,7845,0,1771810479,13162.366053259997,31292.774855940006,53296.80588552 2026-02-23,01:34:41.000,54,11149059,7645,0,1771810480,13162.372789569992,31292.746659419994,53296.833834 2026-02-23,01:34:42.000,54,11149145,8165,0,1771810481,13162.325635399997,26680.070903490006,53296.82684688 2026-02-23,01:34:43.000,54,11149109,7725,0,1771810482,13162.318899090002,28986.243126899994,53296.82684688 2026-02-23,01:34:44.000,54,11149081,7725,0,1771810483,13162.291953849992,26679.944019150003,53296.798898400004 2026-02-23,01:34:45.000,54,11149067,7885,0,1771810484,13162.325635399997,29908.699327830007,53296.749988560005 2026-02-23,01:34:46.000,54,11149060,7445,0,1771810485,13162.291953849992,31753.745663160007,53296.77094992001 2026-02-23,01:34:48.000,54,11149084,7245,0,1771810487,13162.231327059992,31292.485841610003,53296.72204008001 2026-02-23,01:34:49.000,54,11149026,7605,0,1771810488,13162.197645510001,28524.898715789997,53296.66614312 2026-02-23,01:34:50.000,54,11149056,7725,0,1771810489,13162.130282409991,25296.143407109994,53296.701078720005 2026-02-23,01:34:51.000,54,11149102,7525,0,1771810490,13162.089864549991,28524.983305350004,53296.66614312 2026-02-23,01:34:52.000,54,11149109,8005,0,1771810491,13162.022501449996,31292.51403813,53296.63819464 2026-02-23,01:34:53.000,54,11149040,7484,0,1771810492,13161.89451156,30831.240118319998,53296.659156 2026-02-23,01:34:54.000,54,11149051,8085,0,1771810493,13161.840621079995,29908.741622610003,53296.631207520004 2026-02-23,01:34:55.000,54,11149070,7484,0,1771810494,13161.70589487999,34060.072967429995,53296.67313024001 2026-02-23,01:34:56.000,54,11149078,7685,0,1771810495,13161.584641299989,33598.79199849001,53296.55434920001 2026-02-23,01:34:57.000,54,11149108,7325,0,1771810496,13161.449915099998,26679.852380459997,53296.582297680005 2026-02-23,01:34:59.000,54,11148882,7565,0,1771810498,13161.301716280002,28524.828224490004,53296.4495424 2026-02-23,01:35:00.000,54,11149091,7885,0,1771810499,13161.227616869997,25295.90373669,53296.43556816001 2026-02-23,01:35:01.000,54,11149067,8205,0,1771810500,13161.207407939997,27140.851384199996,53296.47749088001 2026-02-23,01:35:02.000,54,11149073,8125,0,1771810501,13161.166990079997,29447.101148040005,53296.39364544 2026-02-23,01:35:03.000,54,11149062,7484,0,1771810502,13161.119835910002,32675.856456719994,53296.44255528 2026-02-23,01:35:04.000,54,11149102,7525,0,1771810503,13161.140044840002,28063.23709383,53296.40761968001 2026-02-23,01:35:05.000,54,11149095,7885,0,1771810504,13161.146781149997,34982.078024040005,53296.365696960005 2026-02-23,01:35:06.000,54,11149010,7845,0,1771810505,13161.153517459992,31753.231076669996,53296.32377424 2026-02-23,01:35:07.000,54,11149048,7484,0,1771810506,13161.166990079997,28524.37708017,53296.30281288 2026-02-23,01:35:08.000,54,11149069,7925,0,1771810507,13161.220880560002,32214.371063009996,53296.39364544 2026-02-23,01:35:10.000,54,11149057,7925,0,1771810509,13161.301716280002,27601.899731850004,53296.33076136 2026-02-23,01:35:11.000,54,11149060,7525,0,1771810510,13161.335397829993,28063.201848180004,53296.28883864001 2026-02-23,01:35:12.000,54,11149105,8125,0,1771810511,13161.328661519998,30830.718482700002,53296.365696960005 2026-02-23,01:35:13.000,54,11149056,7445,0,1771810512,13161.281507350002,31292.020599030002,53296.32377424 2026-02-23,01:35:14.000,54,11149101,7805,0,1771810513,13161.281507350002,29446.946067180004,53296.40063256 2026-02-23,01:35:15.000,54,11149105,7805,0,1771810514,13161.254562109993,27601.808093159998,53296.38665832001 2026-02-23,01:35:16.000,54,11149078,7445,0,1771810515,13161.227616869997,31291.86551817,53296.35172272 2026-02-23,01:35:17.000,54,11149109,8005,0,1771810516,13161.214144249992,26679.253204409993,53296.365696960005 2026-02-23,01:35:18.000,54,11149111,7965,0,1771810517,13161.220880560002,27601.695307079994,53296.40063256 2026-02-23,01:35:19.000,54,11149072,7365,0,1771810518,13161.261298420002,29908.001463959998,53296.40063256 2026-02-23,01:35:21.000,54,11149035,7925,0,1771810520,13161.321925210003,27140.252208150006,53296.35870984001 2026-02-23,01:35:22.000,54,11149062,7525,0,1771810521,13161.375815689993,30830.25324012,53296.40063256 2026-02-23,01:35:23.000,54,11149061,8045,0,1771810522,13161.436442479993,28523.848395420006,53296.42858104001 2026-02-23,01:35:24.000,54,11149082,7325,0,1771810523,13161.544223439989,27601.3005558,53296.43556816001 2026-02-23,01:35:25.000,54,11149095,7325,0,1771810524,13161.678949639994,25756.148483519995,53296.463516640004 2026-02-23,01:35:26.000,54,11149058,7245,0,1771810525,13161.74631273999,30829.92193101,53296.484478000006 2026-02-23,01:35:27.000,54,11149078,7525,0,1771810526,13161.86756631999,28984.854448290003,53296.45652952001 2026-02-23,01:35:28.000,54,11149075,8085,0,1771810527,13161.941665729995,28062.27136302,53296.5194136 2026-02-23,01:35:29.000,54,11149084,7365,0,1771810528,13162.04944668999,25755.972255269997,53296.51242648 2026-02-23,01:35:30.000,54,11149093,8245,0,1771810529,13162.143755029996,28523.41134936,53296.54736208 2026-02-23,01:35:32.000,54,11149053,8005,0,1771810531,13162.258272300001,25294.515058079996,53296.66614312 2026-02-23,01:35:33.000,54,11149048,7565,0,1771810532,13162.312162779992,28062.003496079997,53296.68011736 2026-02-23,01:35:34.000,54,11149149,7965,0,1771810533,13162.406471119997,30829.45668843,53296.72204008001 2026-02-23,01:35:35.000,54,11149103,7005,0,1771810534,13162.446888979997,27600.65908497,53296.78492416 2026-02-23,01:35:36.000,54,11149077,8125,0,1771810535,13162.494043149993,31751.821250670007,53296.819859760006 2026-02-23,01:35:37.000,54,11149006,7565,0,1771810536,13162.520988390002,30829.252263660004,53296.88973096001 2026-02-23,01:35:38.000,54,11149066,7484,0,1771810537,13162.581615179988,31751.680268070006,53296.88973096001 2026-02-23,01:35:39.000,54,11149033,7885,0,1771810538,13162.622033039988,28522.854468089994,53296.87575672 2026-02-23,01:35:40.000,54,11149083,7885,0,1771810539,13162.669187209998,27139.067954309998,53297.01549912 2026-02-23,01:35:41.000,54,11149091,8045,0,1771810540,13162.763495549989,30367.710476909997,53296.9735764 2026-02-23,01:35:43.000,54,11149090,7325,0,1771810542,13162.878012819994,29445.05690034,53297.1133188 2026-02-23,01:35:44.000,54,11149136,7325,0,1771810543,13162.99253009,30367.49900301,53297.10633168001 2026-02-23,01:35:45.000,54,11149098,7445,0,1771810544,13163.05315688,33134.87465493,53297.19017712 2026-02-23,01:35:46.000,54,11149088,7605,0,1771810545,13163.080102119995,31751.08814115,53297.23209984 2026-02-23,01:35:47.000,54,11149019,8125,0,1771810546,13163.19461939,29444.866573830004,53297.29498392001 2026-02-23,01:35:48.000,54,11149064,7685,0,1771810547,13163.23503725,34979.73066375,53297.322932400006 2026-02-23,01:35:49.000,54,11149100,7845,0,1771810548,13163.322609279996,27138.55336782,53297.35088088 2026-02-23,01:35:50.000,54,11149105,8125,0,1771810549,13163.329345589991,26677.25830062,53297.357868 2026-02-23,01:35:51.000,54,11149095,7645,0,1771810550,13163.403444999996,28522.220046389994,53297.47664904 2026-02-23,01:35:52.000,54,11149070,7525,0,1771810551,13163.430390239992,31750.95420768,53297.53254600001 2026-02-23,01:35:54.000,54,11149097,8005,0,1771810553,13163.423653929996,31289.62389483,53297.70023688001 2026-02-23,01:35:55.000,54,11149115,8005,0,1771810554,13163.443862859996,27138.348943050005,53297.77010808001 2026-02-23,01:35:56.000,54,11149067,7885,0,1771810555,13163.416917620001,33595.767921720006,53297.76312096 2026-02-23,01:35:57.000,54,11149019,7205,0,1771810556,13163.369763449991,32673.23418036,53297.78408232 2026-02-23,01:35:58.000,54,11149057,8165,0,1771810557,13163.349554519991,28521.952179450003,53297.81901792001 2026-02-23,01:35:59.000,54,11149116,7365,0,1771810558,13163.329345589991,33134.317773660005,53297.91683760001 2026-02-23,01:36:00.000,54,11149068,7445,0,1771810559,13163.241773559996,26676.814205429997,53297.97972168 2026-02-23,01:36:01.000,54,11149105,7805,0,1771810560,13163.181146769995,33595.47890739,53298.06356712001 2026-02-23,01:36:02.000,54,11148995,8125,0,1771810561,13163.10704735999,26676.757812390002,53298.04959288 2026-02-23,01:36:03.000,54,11149058,7484,0,1771810562,13162.98579377999,29905.456728029996,53298.04959288 2026-02-23,01:36:05.000,54,11149074,7605,0,1771810564,13162.837594959994,29905.280499779998,53298.14741256 2026-02-23,01:36:06.000,54,11149002,7605,0,1771810565,13162.743286619989,28982.704463639995,53298.15439968001 2026-02-23,01:36:07.000,54,11149029,8005,0,1771810566,13162.689396139998,26215.187829119997,53298.11247696001 2026-02-23,01:36:08.000,54,11149058,7725,0,1771810567,13162.574878869993,28060.093181849996,53298.1963224 2026-02-23,01:36:09.000,54,11149067,7885,0,1771810568,13162.514252079993,29905.033780230006,53298.17536104 2026-02-23,01:36:10.000,54,11149091,7965,0,1771810569,13162.413207429992,26215.060944779994,53298.27318072001 2026-02-23,01:36:11.000,54,11149059,7925,0,1771810570,13162.312162779992,27598.720574220002,53298.28016784001 2026-02-23,01:36:12.000,54,11148991,8045,0,1771810571,13162.231327059992,28059.973346640007,53298.27318072001 2026-02-23,01:36:13.000,54,11149070,7525,0,1771810572,13162.11680979,27137.43255615,53298.3360648 2026-02-23,01:36:14.000,54,11149043,8085,0,1771810573,13161.97534728,28521.134480370005,53298.39894888001 2026-02-23,01:36:16.000,54,11149062,7365,0,1771810575,13161.72610380999,29904.78706068,53298.329077680006 2026-02-23,01:36:17.000,54,11149070,7325,0,1771810576,13161.618322849994,30827.22211422,53298.34305192 2026-02-23,01:36:18.000,54,11149072,7645,0,1771810577,13161.456651409993,24369.838381199996,53298.405936 2026-02-23,01:36:19.000,54,11149066,7685,0,1771810578,13161.315188899993,31288.481935770003,53298.37100040001 2026-02-23,01:36:20.000,54,11149060,7445,0,1771810579,13161.160253770002,30365.969341799995,53298.48279432 2026-02-23,01:36:21.000,54,11149064,7605,0,1771810580,13161.025527569996,31288.404395339996,53298.36401328 2026-02-23,01:36:22.000,54,11149082,7685,0,1771810581,13160.931219229991,29443.421502180005,53298.38497464 2026-02-23,01:36:23.000,54,11149026,7605,0,1771810582,13160.79649303,26214.757832190007,53298.39196176 2026-02-23,01:36:24.000,54,11149061,8005,0,1771810583,13160.661766829995,27598.445658149998,53298.35702616 2026-02-23,01:36:25.000,54,11149028,7325,0,1771810584,13160.580931109995,30365.92704702,53298.405936 2026-02-23,01:36:27.000,54,11149105,8125,0,1771810586,13160.378841809994,28520.923006469995,53298.35003904001 2026-02-23,01:36:28.000,54,11149045,7845,0,1771810587,13160.250851919998,28059.73367622,53298.426897360005 2026-02-23,01:36:29.000,54,11148919,7805,0,1771810588,13160.163279889988,25292.280483869996,53298.426897360005 2026-02-23,01:36:30.000,54,11148845,7085,0,1771810589,13160.068971549998,30365.863604850005,53298.35702616 2026-02-23,01:36:31.000,54,11149044,7725,0,1771810590,13159.940981660002,30827.20801596,53298.36401328 2026-02-23,01:36:32.000,54,11149049,7045,0,1771810591,13159.846673319997,31288.496034030002,53298.34305192 2026-02-23,01:36:33.000,54,11149049,7045,0,1771810592,13159.765837599996,26676.059948520007,53298.38497464 2026-02-23,01:36:34.000,54,11149087,8045,0,1771810593,13159.63784771,28982.33790888,53298.475807200004 2026-02-23,01:36:35.000,54,11149037,7965,0,1771810594,13159.563748299995,30827.271458129995,53298.35702616 2026-02-23,01:36:36.000,54,11149050,6685,0,1771810595,13159.462703649995,29443.562484780006,53298.35702616 2026-02-23,01:36:38.000,54,11149034,7484,0,1771810597,13159.20672386999,24369.986412929997,53298.46882008001 2026-02-23,01:36:39.000,54,11149029,7245,0,1771810598,13159.112415529999,25292.477859510007,53298.41991024001 2026-02-23,01:36:40.000,54,11149102,6765,0,1771810599,13159.011370879998,30366.258356129998,53298.43388448 2026-02-23,01:36:41.000,54,11149040,6805,0,1771810600,13158.917062539993,26215.16668173,53298.39196176 2026-02-23,01:36:42.000,54,11149071,7365,0,1771810601,13158.876644679993,30827.70850419,53298.46882008001 2026-02-23,01:36:43.000,54,11149087,8125,0,1771810602,13158.782336340002,28060.255311839996,53298.39894888001 2026-02-23,01:36:44.000,54,11149045,8085,0,1771810603,13158.674555379992,28521.698410769997,53298.405936 2026-02-23,01:36:45.000,54,11149076,7645,0,1771810604,13158.580247040001,33595.408416089995,53298.45484584 2026-02-23,01:36:46.000,54,11149041,7165,0,1771810605,13158.526356559996,31289.285536590003,53298.45484584 2026-02-23,01:36:47.000,54,11149049,8165,0,1771810606,13158.472466079991,29444.457724289998,53298.46882008001 2026-02-23,01:36:49.000,54,11149078,7445,0,1771810608,13158.344476189995,28060.896782669995,53298.475807200004 2026-02-23,01:36:50.000,54,11149066,7484,0,1771810609,13158.304058329995,32212.214029230003,53298.48279432 2026-02-23,01:36:51.000,54,11149056,6765,0,1771810610,13158.25690416,26677.356988440006,53298.53869128001 2026-02-23,01:36:52.000,54,11149065,7005,0,1771810611,13158.20974998999,30367.449659100006,53298.51772992001 2026-02-23,01:36:53.000,54,11149086,7565,0,1771810612,13158.17606844,22987.48988994,53298.53170416 2026-02-23,01:36:54.000,54,11149079,8125,0,1771810613,13158.122177959995,29445.05690034,53298.545678400005 2026-02-23,01:36:55.000,54,11149055,8045,0,1771810614,13158.13565058,31751.334860699993,53298.50375568 2026-02-23,01:36:56.000,54,11149069,7805,0,1771810615,13158.034605929999,29906.457704490007,53298.51772992001 2026-02-23,01:36:57.000,54,11149106,6605,0,1771810616,13158.021133309994,31751.609776769998,53298.62952384 2026-02-23,01:36:58.000,54,11149046,6725,0,1771810617,13158.000924379994,32213.03877744,53298.55965264 2026-02-23,01:37:00.000,54,11149005,7484,0,1771810619,13157.866198179989,34058.27543928,53298.60856248001 2026-02-23,01:37:01.000,54,11149079,8125,0,1771810620,13157.785362459988,31290.93503301,53298.643498080004 2026-02-23,01:37:02.000,54,11149046,7885,0,1771810621,13157.785362459988,34519.85952081,53298.58760112001 2026-02-23,01:37:03.000,54,11149031,8165,0,1771810622,13157.677581499993,30830.034717090006,53298.664459440006 2026-02-23,01:37:04.000,54,11149063,8165,0,1771810623,13157.603482090002,29907.66310572,53298.68542080001 2026-02-23,01:37:05.000,54,11149061,7885,0,1771810624,13157.542855300002,26217.760761569996,53298.70638216001 2026-02-23,01:37:06.000,54,11149097,8325,0,1771810625,13157.488964819997,27601.702356210008,53298.713369280005 2026-02-23,01:37:07.000,54,11149070,7645,0,1771810626,13157.475492199992,31291.921911209996,53298.7203564 2026-02-23,01:37:08.000,54,11149086,7565,0,1771810627,13157.408129099997,28524.440522339995,53298.74131776 2026-02-23,01:37:09.000,54,11149054,7685,0,1771810628,13157.320557070001,33137.151523919994,53298.76926624 2026-02-23,01:37:11.000,54,11149111,7845,0,1771810630,13157.17909456,28524.70838928,53298.811188960004 2026-02-23,01:37:12.000,54,11149087,8085,0,1771810631,13157.11173145999,28063.526108160004,53298.811188960004 2026-02-23,01:37:13.000,54,11149051,8085,0,1771810632,13157.09825884,29447.361965849996,53298.81817608 2026-02-23,01:37:14.000,54,11149089,7645,0,1771810633,13157.01068680999,28524.86347014,53298.82516320001 2026-02-23,01:37:15.000,54,11149051,8165,0,1771810634,13156.97026894999,30369.952100249997,53298.90900864 2026-02-23,01:37:16.000,54,11149066,7965,0,1771810635,13156.97026894999,27602.470711379996,53298.93695712 2026-02-23,01:37:17.000,54,11149102,8005,0,1771810636,13156.97026894999,30831.275363969995,53298.93695712 2026-02-23,01:37:18.000,54,11149037,8245,0,1771810637,13156.97026894999,27602.463662249997,53298.94394424001 2026-02-23,01:37:19.000,54,11149096,7645,0,1771810638,13156.89616954,29447.580488880005,53298.95791848 2026-02-23,01:37:20.000,54,11149051,8125,0,1771810639,13156.87596061,26680.120247400002,53298.98586696 2026-02-23,01:37:22.000,54,11148980,7484,0,1771810641,13156.9365874,32676.695303190005,53299.06971240001 2026-02-23,01:37:23.000,54,11149068,7645,0,1771810642,13156.983741569995,26680.395163470006,53299.06272528 2026-02-23,01:37:24.000,54,11149066,7645,0,1771810643,13157.01068680999,28986.757713390005,53299.11163512001 2026-02-23,01:37:25.000,54,11149060,7845,0,1771810644,13157.03089573999,30831.881589149998,53299.15355784 2026-02-23,01:37:26.000,54,11149050,7085,0,1771810645,13157.11173145999,28525.66707096,53299.167532080006 2026-02-23,01:37:27.000,54,11149113,8125,0,1771810646,13157.11846777,32677.097103599997,53299.1745192 2026-02-23,01:37:28.000,54,11149074,7565,0,1771810647,13157.17909456,34983.523095690005,53299.20246768 2026-02-23,01:37:29.000,54,11149016,7885,0,1771810648,13157.253193969991,29448.28540188,53299.167532080006 2026-02-23,01:37:30.000,54,11149090,7805,0,1771810649,13157.320557070001,25296.968155320006,53299.18849344001 2026-02-23,01:37:31.000,54,11149121,7685,0,1771810650,13157.387920169997,35906.09208269999,53299.216441920005 2026-02-23,01:37:33.000,54,11149072,7484,0,1771810652,13157.563064230002,30832.212898259997,53299.279325999996 2026-02-23,01:37:34.000,54,11149064,6725,0,1771810653,13157.664108880002,31754.732541360005,53299.3491972 2026-02-23,01:37:35.000,54,11149041,7325,0,1771810654,13157.758417219993,28064.611674180007,53299.39111992 2026-02-23,01:37:36.000,54,11149129,6925,0,1771810655,13157.798835079993,30370.854388890002,53299.47496536001 2026-02-23,01:37:37.000,54,11149086,7605,0,1771810656,13157.940297589994,24835.72243203,53299.42605552001 2026-02-23,01:37:38.000,54,11149088,6885,0,1771810657,13158.000924379994,28064.604625050008,53299.4889396 2026-02-23,01:37:39.000,54,11149084,7325,0,1771810658,13158.10870533999,28064.67511635,53299.46797824 2026-02-23,01:37:40.000,54,11149068,6765,0,1771810659,13158.203013679995,32216.034657690005,53299.57278504001 2026-02-23,01:37:41.000,54,11149108,7685,0,1771810660,13158.33773988,24374.519003520007,53299.56579792 2026-02-23,01:37:42.000,54,11149089,7365,0,1771810661,13158.43878453,22990.817079300003,53299.57278504001 2026-02-23,01:37:44.000,54,11149146,6525,0,1771810663,13158.627401209997,31293.761734140004,53299.53784944 2026-02-23,01:37:45.000,54,11149091,8005,0,1771810664,13158.721709550002,31293.78288153,53299.70554032 2026-02-23,01:37:46.000,54,11149084,6885,0,1771810665,13158.816017889993,26681.191715160006,53299.70554032 2026-02-23,01:37:47.000,54,11149065,7205,0,1771810666,13158.883380990002,26681.184666030007,53299.74047592001 2026-02-23,01:37:48.000,54,11149090,6645,0,1771810667,13159.018107189993,28526.386082220008,53299.782398639996 2026-02-23,01:37:49.000,54,11149066,7685,0,1771810668,13159.146097079989,27603.894635639997,53299.74746304 2026-02-23,01:37:50.000,54,11149057,8285,0,1771810669,13159.220196489994,31755.381061320004,53299.768424400005 2026-02-23,01:37:51.000,54,11149084,6925,0,1771810670,13159.321241139995,26220.227957070005,53299.78938576001 2026-02-23,01:37:52.000,54,11149081,7245,0,1771810671,13159.442494719995,28526.569359600006,53299.83130848001 2026-02-23,01:37:53.000,54,11149057,7245,0,1771810672,13159.4963852,25758.96813552,53299.85226984 2026-02-23,01:37:55.000,54,11149073,7045,0,1771810674,13159.671529259991,30371.777824920006,53299.8732312 2026-02-23,01:37:56.000,54,11149127,7085,0,1771810675,13159.725419739996,27604.127256930005,53299.89419256 2026-02-23,01:37:57.000,54,11149092,7565,0,1771810676,13159.786046529996,34984.36899129,53299.838295600006 2026-02-23,01:37:58.000,54,11149097,7005,0,1771810677,13159.792782839992,31755.550240440003,53299.86624408 2026-02-23,01:37:59.000,54,11149126,6685,0,1771810678,13159.799519150001,29910.433413809995,53299.90117968 2026-02-23,01:38:00.000,54,11149125,7045,0,1771810679,13159.826464389997,31755.500896530008,53299.90816680001 2026-02-23,01:38:01.000,54,11149053,7045,0,1771810680,13159.853409629992,29449.159494000007,53299.8732312 2026-02-23,01:38:02.000,54,11149112,6645,0,1771810681,13159.887091179997,31294.198780200008,53299.90117968 2026-02-23,01:38:03.000,54,11149058,7805,0,1771810682,13159.839937010001,32216.704325040002,53299.88021832001 2026-02-23,01:38:04.000,54,11149091,7205,0,1771810683,13159.833200699992,25758.925840740005,53299.83130848001 2026-02-23,01:38:06.000,54,11149121,7045,0,1771810685,13159.900563800002,29910.36292251,53299.8732312 2026-02-23,01:38:07.000,54,11149080,6725,0,1771810686,13159.839937010001,31294.184681939994,53299.83130848001 2026-02-23,01:38:08.000,54,11149013,8165,0,1771810687,13159.900563800002,26681.452532969997,53299.8732312 2026-02-23,01:38:09.000,54,11149073,7165,0,1771810688,13159.860145940002,27604.04266737,53299.82432136 2026-02-23,01:38:10.000,54,11149117,8125,0,1771810689,13159.866882249997,29910.426364679995,53299.72650168 2026-02-23,01:38:11.000,54,11149047,7965,0,1771810690,13159.866882249997,34061.976232529996,53299.782398639996 2026-02-23,01:38:12.000,54,11149110,6605,0,1771810691,13159.880354870002,30371.777824920006,53299.7334888 2026-02-23,01:38:13.000,54,11149116,6765,0,1771810692,13159.860145940002,28987.984262009995,53299.64265624001 2026-02-23,01:38:14.000,54,11149077,7565,0,1771810693,13159.853409629992,26220.418283580002,53299.65663048 2026-02-23,01:38:15.000,54,11149120,7645,0,1771810694,13159.853409629992,29910.637838580005,53299.57278504001 2026-02-23,01:38:17.000,54,11148998,7445,0,1771810696,13159.860145940002,33139.64691594,53299.49592672001 2026-02-23,01:38:18.000,54,11149070,7005,0,1771810697,13159.819728080001,25759.362886799994,53299.447016879996 2026-02-23,01:38:19.000,54,11149075,7325,0,1771810698,13159.819728080001,32217.106125449995,53299.447016879996 2026-02-23,01:38:20.000,54,11149126,6885,0,1771810699,13159.853409629992,30372.066839249994,53299.47496536001 2026-02-23,01:38:21.000,54,11149084,7645,0,1771810700,13159.893827489992,27604.444467780006,53299.34221008 2026-02-23,01:38:22.000,54,11149163,7245,0,1771810701,13159.873618559992,26220.629757479997,53299.32823584001 2026-02-23,01:38:23.000,54,11149087,7965,0,1771810702,13159.887091179997,30833.31256254,53299.28631312001 2026-02-23,01:38:24.000,54,11149113,7045,0,1771810703,13159.887091179997,24836.744555879995,53299.1745192 2026-02-23,01:38:25.000,54,11149133,8285,0,1771810704,13159.934245349992,28526.992307399996,53299.167532080006 2026-02-23,01:38:26.000,54,11149133,7125,0,1771810705,13159.961190590002,26681.938922939997,53299.097660880005 2026-02-23,01:38:28.000,54,11149090,6525,0,1771810707,13160.001608450002,31294.60762974,53298.978879840004 2026-02-23,01:38:29.000,54,11149114,6765,0,1771810708,13160.001608450002,28065.669043679998,53298.8600988 2026-02-23,01:38:30.000,54,11149043,7845,0,1771810709,13159.988135829997,33600.92788488,53298.84612456 2026-02-23,01:38:31.000,54,11149093,7045,0,1771810710,13160.015081069992,23914.189667130006,53298.76926624 2026-02-23,01:38:32.000,54,11149068,6845,0,1771810711,13160.021817380002,26681.812038599994,53298.78324048001 2026-02-23,01:38:33.000,54,11149084,7845,0,1771810712,13160.015081069992,26220.559266180004,53298.67843368 2026-02-23,01:38:34.000,54,11149096,6605,0,1771810713,13159.961190590002,25298.018475689998,53298.58760112001 2026-02-23,01:38:35.000,54,11149110,6925,0,1771810714,13159.988135829997,25759.334690279997,53298.60856248001 2026-02-23,01:38:36.000,54,11149054,6805,0,1771810715,13160.035289999993,28065.65494542,53298.52471704 2026-02-23,01:38:37.000,54,11149052,6685,0,1771810716,13159.988135829997,31294.558285830004,53298.39196176 2026-02-23,01:38:39.000,54,11149041,7165,0,1771810718,13159.961190590002,32217.084978059997,53298.30112920001 2026-02-23,01:38:40.000,54,11149063,6725,0,1771810719,13159.940981660002,22530.438399000006,53298.22427088 2026-02-23,01:38:41.000,54,11149060,6685,0,1771810720,13159.981399520002,28988.230981560002,53298.25221936001 2026-02-23,01:38:42.000,54,11149090,7765,0,1771810721,13159.961190590002,33139.73855463001,53298.14741256 2026-02-23,01:38:43.000,54,11149031,7165,0,1771810722,13159.974663209992,29449.610638319995,53298.042605760005 2026-02-23,01:38:44.000,54,11149101,7405,0,1771810723,13159.961190590002,28065.80297715,53298.00767016 2026-02-23,01:38:45.000,54,11149078,6725,0,1771810724,13160.001608450002,26220.707297910005,53298.00767016 2026-02-23,01:38:46.000,54,11149051,7125,0,1771810725,13159.974663209992,32678.549224379996,53297.923824720005 2026-02-23,01:38:47.000,54,11149045,8005,0,1771810726,13159.994872139992,31294.656973649995,53297.83299216 2026-02-23,01:38:48.000,54,11149120,6605,0,1771810727,13160.082444170002,30833.340759059996,53297.74914672001 2026-02-23,01:38:50.000,54,11149013,8085,0,1771810729,13160.136334649993,28988.287374599997,53297.65132704001 2026-02-23,01:38:51.000,54,11149052,6725,0,1771810730,13160.149807269998,29910.807017700005,53297.60940432001 2026-02-23,01:38:52.000,54,11149057,8085,0,1771810731,13160.210434059998,28526.971160009998,53297.43472632001 2026-02-23,01:38:53.000,54,11149109,8045,0,1771810732,13160.244115609989,35446.12225194,53297.44870056 2026-02-23,01:38:54.000,54,11149070,7765,0,1771810733,13160.244115609989,29449.575392669998,53297.44171344001 2026-02-23,01:38:55.000,54,11149062,7605,0,1771810734,13160.230642989998,29910.835214220002,53297.37882936 2026-02-23,01:38:56.000,54,11148923,7885,0,1771810735,13160.217170369993,29910.835214220002,53297.26004832 2026-02-23,01:38:57.000,54,11148848,6525,0,1771810736,13160.257588229993,28065.725436720008,53297.22511272001 2026-02-23,01:38:58.000,54,11149034,7845,0,1771810737,13160.237379299993,30372.080937510007,53297.22511272001 2026-02-23,01:38:59.000,54,11149102,7685,0,1771810738,13160.230642989998,34523.53916667,53297.12729304001 2026-02-23,01:39:01.000,54,11149107,6965,0,1771810740,13160.163279889988,25759.30649376,53296.99453776 2026-02-23,01:39:02.000,54,11149083,7405,0,1771810741,13160.163279889988,28065.612650640003,53296.95261504 2026-02-23,01:39:03.000,54,11149118,6645,0,1771810742,13160.190225129998,28526.872472190007,53296.9735764 2026-02-23,01:39:04.000,54,11149107,7205,0,1771810743,13160.163279889988,33600.76575489,53296.87575672 2026-02-23,01:39:05.000,54,11149059,7925,0,1771810744,13160.129598339998,27142.930877549996,53296.85479536 2026-02-23,01:39:06.000,54,11149066,7525,0,1771810745,13160.068971549998,29449.272280079997,53296.77094992001 2026-02-23,01:39:07.000,54,11149064,7005,0,1771810746,13160.028553689997,29449.25113269,53296.77793704 2026-02-23,01:39:08.000,54,11149039,7005,0,1771810747,13159.974663209992,34523.23605408,53296.7290272 2026-02-23,01:39:09.000,54,11149040,6645,0,1771810748,13159.887091179997,32216.845307640004,53296.64518176001 2026-02-23,01:39:10.000,54,11149040,6725,0,1771810749,13159.779310220001,30833.051744729994,53296.62422040001 2026-02-23,01:39:12.000,54,11149071,7045,0,1771810751,13159.691738189991,28526.731489590005,53296.54037496 2026-02-23,01:39:13.000,54,11149040,6885,0,1771810752,13159.644584019996,33600.70936185001,53296.42858104001 2026-02-23,01:39:14.000,54,11149040,7645,0,1771810753,13159.523330439995,31294.43140149,53296.38665832001 2026-02-23,01:39:15.000,54,11149049,7205,0,1771810754,13159.42902209999,30833.185678199996,53296.40063256 2026-02-23,01:39:16.000,54,11149055,7365,0,1771810755,13159.28755958999,26681.790891209996,53296.35172272 2026-02-23,01:39:17.000,54,11149054,7925,0,1771810756,13159.22693279999,28988.216883300003,53296.26089016001 2026-02-23,01:39:18.000,54,11149041,8005,0,1771810757,13159.146097079989,32678.429389170007,53296.25390304 2026-02-23,01:39:19.000,54,11149094,6765,0,1771810758,13159.004634569988,32217.20481327,53296.2049932 2026-02-23,01:39:20.000,54,11149073,7205,0,1771810759,13158.910326229998,34523.5462158,53296.17704472 2026-02-23,01:39:21.000,54,11149028,6725,0,1771810760,13158.896853609993,32217.289402830007,53296.128134880004 2026-02-23,01:39:23.000,54,11149032,7565,0,1771810762,13158.782336340002,28988.39311155,53296.00935384 2026-02-23,01:39:24.000,54,11149114,6605,0,1771810763,13158.762127410002,27604.50790995,53295.91852128 2026-02-23,01:39:25.000,54,11149104,6885,0,1771810764,13158.694764309992,31755.966139109994,53295.92550840001 2026-02-23,01:39:26.000,54,11149110,7565,0,1771810765,13158.728445859997,31294.713366690004,53295.72986904 2026-02-23,01:39:27.000,54,11149073,8165,0,1771810766,13158.688027999997,30833.411250360004,53295.84166296 2026-02-23,01:39:28.000,54,11149087,7845,0,1771810767,13158.674555379992,31755.90269694,53295.8207016 2026-02-23,01:39:29.000,54,11149067,7085,0,1771810768,13158.681291690002,26220.622708349998,53295.75781752001 2026-02-23,01:39:30.000,54,11149002,6485,0,1771810769,13158.573510729992,30833.404201230005,53295.70890768 2026-02-23,01:39:31.000,54,11149075,8165,0,1771810770,13158.553301799991,28988.322620249994,53295.646023600006 2026-02-23,01:39:32.000,54,11149083,8125,0,1771810771,13158.499411320001,26681.967119459994,53295.63204936 2026-02-23,01:39:34.000,54,11149039,7245,0,1771810773,13158.324267259995,31294.727464950003,53295.527242560005 2026-02-23,01:39:35.000,54,11149083,7125,0,1771810774,13158.23669523,28065.838222799997,53295.55519104 2026-02-23,01:39:36.000,54,11149040,6365,0,1771810775,13158.10870533999,31294.790907119997,53295.5062812 2026-02-23,01:39:37.000,54,11149058,7845,0,1771810776,13158.021133309994,31294.826152769994,53295.457371360004 2026-02-23,01:39:38.000,54,11149039,8165,0,1771810777,13157.973979139999,32217.331697610003,53295.408461520004 2026-02-23,01:39:39.000,54,11149053,7245,0,1771810778,13157.899879729994,31756.036630410003,53295.359551680005 2026-02-23,01:39:40.000,54,11149056,7445,0,1771810779,13157.879670799994,30372.228969239994,53295.34557744 2026-02-23,01:39:41.000,54,11149104,6565,0,1771810780,13157.839252939993,25759.539115050007,53295.25474488001 2026-02-23,01:39:42.000,54,11149072,6965,0,1771810781,13157.785362459988,22530.579381600008,53295.261732000006 2026-02-23,01:39:43.000,54,11149023,8045,0,1771810782,13157.832516629998,26682.037610760002,53295.16391232001 2026-02-23,01:39:45.000,54,11149031,7085,0,1771810784,13157.798835079993,28527.175584779994,53295.21282216001 2026-02-23,01:39:46.000,54,11149036,7605,0,1771810785,13157.798835079993,32678.626764810004,53295.19884792 2026-02-23,01:39:47.000,54,11149047,8125,0,1771810786,13157.805571389988,32217.444483690007,53295.05910552 2026-02-23,01:39:48.000,54,11149086,7405,0,1771810787,13157.798835079993,30833.672068169995,53295.04513128001 2026-02-23,01:39:49.000,54,11149119,8205,0,1771810788,13157.785362459988,32217.409238039996,53295.08006688 2026-02-23,01:39:50.000,54,11149114,6725,0,1771810789,13157.744944599988,27604.691187329998,53294.9822472 2026-02-23,01:39:51.000,54,11149098,6765,0,1771810790,13157.751680909998,30833.665019039996,53294.96128584 2026-02-23,01:39:52.000,54,11149081,8165,0,1771810791,13157.724735669988,25759.665999389996,53294.96128584 2026-02-23,01:39:53.000,54,11149084,7565,0,1771810792,13157.711263049998,29449.850308740002,53294.99622144001 2026-02-23,01:39:54.000,54,11149057,7245,0,1771810793,13157.717999359993,31756.22695692,53294.98923432 2026-02-23,01:39:56.000,54,11149056,6645,0,1771810795,13157.630427329997,31294.967135369996,53294.926350240006 2026-02-23,01:39:57.000,54,11149033,7085,0,1771810796,13157.610218399997,29449.850308740002,53294.926350240006 2026-02-23,01:39:58.000,54,11149044,7685,0,1771810797,13157.583273160002,31756.255153439997,53294.91936312001 2026-02-23,01:39:59.000,54,11149060,6725,0,1771810798,13157.536118989992,33601.28739051,53294.89840176001 2026-02-23,01:40:00.000,54,11149074,6765,0,1771810799,13157.495701129992,28527.26017434,53294.89141464 2026-02-23,01:40:01.000,54,11149060,7925,0,1771810800,13157.394656479992,30372.348804449997,53294.94731160001 2026-02-23,01:40:02.000,54,11149056,7605,0,1771810801,13157.387920169997,30833.665019039996,53294.89840176001 2026-02-23,01:40:03.000,54,11149055,7165,0,1771810802,13157.367711239996,32217.37399239,53294.83551768 2026-02-23,01:40:04.000,54,11149083,7925,0,1771810803,13157.327293379996,28988.519995890005,53294.856479040005 2026-02-23,01:40:05.000,54,11149070,6685,0,1771810804,13157.280139210001,27604.557253859995,53294.84949192001 2026-02-23,01:40:07.000,54,11149085,8205,0,1771810806,13157.11846777,32678.450536560005,53294.88442752 2026-02-23,01:40:08.000,54,11149072,7525,0,1771810807,13157.01742312,28526.830177409996,53294.71673664 2026-02-23,01:40:09.000,54,11149110,6765,0,1771810808,13156.97026894999,29910.51800337,53294.73071088001 2026-02-23,01:40:10.000,54,11149068,7725,0,1771810809,13156.9365874,33139.33675422,53294.7027624 2026-02-23,01:40:11.000,54,11149116,6725,0,1771810810,13156.842279059994,32677.935950069994,53294.74468512 2026-02-23,01:40:12.000,54,11149133,7445,0,1771810811,13156.754707029999,28526.407229610006,53294.758659360006 2026-02-23,01:40:13.000,54,11149138,6765,0,1771810812,13156.667134999989,31755.204833070005,53294.639878320006 2026-02-23,01:40:14.000,54,11149103,8245,0,1771810813,13156.599771899993,28064.957081550005,53294.618916960004 2026-02-23,01:40:15.000,54,11149113,6885,0,1771810814,13156.498727249993,27603.598572179995,53294.62590408 2026-02-23,01:40:16.000,54,11149119,7045,0,1771810815,13156.404418910002,32216.182689420006,53294.58398136001 2026-02-23,01:40:18.000,54,11149106,6565,0,1771810817,13156.283165330002,29909.798992109994,53294.56302000001 2026-02-23,01:40:19.000,54,11149080,7484,0,1771810818,13156.161911750001,29448.525072300006,53294.54205864001 2026-02-23,01:40:20.000,54,11149081,7245,0,1771810819,13156.0608671,28525.949036160004,53294.53507152 2026-02-23,01:40:21.000,54,11149014,6645,0,1771810820,13155.966558759996,30370.967174970006,53294.50712304 2026-02-23,01:40:22.000,54,11149053,8325,0,1771810821,13155.926140899996,28064.618723310006,53294.58398136001 2026-02-23,01:40:23.000,54,11149069,8165,0,1771810822,13155.845305179995,30370.988322360005,53294.51411016001 2026-02-23,01:40:24.000,54,11149113,7165,0,1771810823,13155.744260529995,29448.41933535,53294.50013592 2026-02-23,01:40:25.000,54,11149020,6885,0,1771810824,13155.73078790999,28525.808053560002,53294.50712304 2026-02-23,01:40:26.000,54,11149090,7645,0,1771810825,13155.6566885,27603.281361329995,53294.4582132 2026-02-23,01:40:27.000,54,11149071,8205,0,1771810826,13155.62974325999,29909.552272560002,53294.48616168 2026-02-23,01:40:29.000,54,11149153,7845,0,1771810828,13155.63647957,28986.835253819998,53294.402316240004 2026-02-23,01:40:30.000,54,11149050,6765,0,1771810829,13155.6566885,31293.070919399994,53294.353406400005 2026-02-23,01:40:31.000,54,11149069,7005,0,1771810830,13155.663424809994,28986.51099384,53294.33943216 2026-02-23,01:40:32.000,54,11149073,7245,0,1771810831,13155.71057897999,30831.493887000004,53294.41629048001 2026-02-23,01:40:33.000,54,11149087,7125,0,1771810832,13155.744260529995,32215.090074270003,53294.37436776001 2026-02-23,01:40:34.000,54,11149108,6805,0,1771810833,13155.73752422,33137.525127810004,53294.31148368 2026-02-23,01:40:35.000,54,11149071,7205,0,1771810834,13155.83856887,25295.946031469997,53294.37436776001 2026-02-23,01:40:36.000,54,11149087,7285,0,1771810835,13155.87225041999,28985.947063440006,53294.3184708 2026-02-23,01:40:37.000,54,11149129,7005,0,1771810836,13155.87225041999,31292.04879555,53294.36039352 2026-02-23,01:40:38.000,54,11149081,7205,0,1771810837,13155.93961352,27140.668106819998,53294.388342 2026-02-23,01:40:40.000,54,11149045,7765,0,1771810839,13155.986767689996,28524.250195829998,53294.38135488 2026-02-23,01:40:41.000,54,11149030,7645,0,1771810840,13156.00024031,30830.40127185,53294.402316240004 2026-02-23,01:40:42.000,54,11149051,7325,0,1771810841,13156.094548649991,33597.89675898,53294.36738064 2026-02-23,01:40:43.000,54,11149127,7045,0,1771810842,13156.161911750001,31752.744686699996,53294.26956096 2026-02-23,01:40:44.000,54,11149075,7205,0,1771810843,13156.249483779997,32213.926967820007,53294.29750944001 2026-02-23,01:40:45.000,54,11149088,6845,0,1771810844,13156.350528429997,31291.343882550005,53294.43026472 2026-02-23,01:40:46.000,54,11149117,8045,0,1771810845,13156.478518319993,34058.81822229001,53294.40930336 2026-02-23,01:40:47.000,54,11149022,7805,0,1771810846,13156.619980829993,28062.44054214,53294.41629048001 2026-02-23,01:40:48.000,54,11149115,8045,0,1771810847,13156.754707029999,27601.13842581,53294.451226080004 2026-02-23,01:40:49.000,54,11149120,7525,0,1771810848,13156.91637847,31752.441574109995,53294.43725184 2026-02-23,01:40:51.000,54,11149077,7965,0,1771810850,13157.1386767,28984.805104379993,53294.55603288 2026-02-23,01:40:52.000,54,11149119,7125,0,1771810851,13157.232985039991,28523.502988049993,53294.5979556 2026-02-23,01:40:53.000,54,11149103,7965,0,1771810852,13157.340766000001,30368.528175989995,53294.66083968001 2026-02-23,01:40:54.000,54,11149069,8365,0,1771810853,13157.408129099997,24372.164594100002,53294.7027624 2026-02-23,01:40:55.000,54,11149048,7525,0,1771810854,13157.522646370002,27139.575491669995,53294.76564648 2026-02-23,01:40:56.000,54,11149069,7285,0,1771810855,13157.556327919992,27139.54024602,53294.72372376 2026-02-23,01:40:57.000,54,11149081,7325,0,1771810856,13157.643899950002,23910.784937339995,53294.84949192001 2026-02-23,01:40:58.000,54,11149030,6965,0,1771810857,13157.643899950002,26678.329768380005,53294.89840176001 2026-02-23,01:40:59.000,54,11149082,6725,0,1771810858,13157.637163639993,30368.260309050005,53294.975260080006 2026-02-23,01:41:00.000,54,11149088,7685,0,1771810859,13157.637163639993,31290.899787360002,53294.98923432 2026-02-23,01:41:02.000,54,11149097,7205,0,1771810861,13157.576536849992,24833.33982609,53295.073079760004 2026-02-23,01:41:03.000,54,11149095,8005,0,1771810862,13157.569800539997,32213.398283069997,53295.10801536 2026-02-23,01:41:04.000,54,11149124,6885,0,1771810863,13157.569800539997,28062.158576939997,53295.28269336001 2026-02-23,01:41:05.000,54,11149048,7685,0,1771810864,13157.509173749997,33135.97431921,53295.240770640004 2026-02-23,01:41:06.000,54,11149139,8205,0,1771810865,13157.569800539997,28523.474791529996,53295.35256456001 2026-02-23,01:41:07.000,54,11149099,7125,0,1771810866,13157.603482090002,27600.912853650007,53295.34557744 2026-02-23,01:41:08.000,54,11149106,6685,0,1771810867,13157.623691020002,25294.670138939997,53295.44339712 2026-02-23,01:41:09.000,54,11149116,7685,0,1771810868,13157.717999359993,32213.426479589994,53295.429422880006 2026-02-23,01:41:10.000,54,11149121,8005,0,1771810869,13157.819044009993,25755.873567450006,53295.5062812 2026-02-23,01:41:11.000,54,11149078,6605,0,1771810870,13157.913352349999,26678.350915770003,53295.60410088 2026-02-23,01:41:13.000,54,11149056,7484,0,1771810872,13158.19627737,28062.066938250005,53295.65999784 2026-02-23,01:41:14.000,54,11149094,7645,0,1771810873,13158.31753095,28984.642974389993,53295.646023600006 2026-02-23,01:41:15.000,54,11149056,8005,0,1771810874,13158.43878453,22988.371031190007,53295.85563720001 2026-02-23,01:41:16.000,54,11149078,6765,0,1771810875,13158.553301799991,24833.382120869996,53295.862624320005 2026-02-23,01:41:17.000,54,11149130,7845,0,1771810876,13158.667819069997,28523.481840659995,53295.97441824001 2026-02-23,01:41:18.000,54,11149077,7285,0,1771810877,13158.701500620002,28523.517086310007,53295.981405360006 2026-02-23,01:41:19.000,54,11149053,7285,0,1771810878,13158.795808959992,28062.313657799998,53296.03730232 2026-02-23,01:41:20.000,54,11149112,7525,0,1771810879,13158.822754200002,32674.97531547,53296.135122 2026-02-23,01:41:21.000,54,11149154,7125,0,1771810880,13158.863172060002,27601.223015370007,53296.23294168 2026-02-23,01:41:22.000,54,11149140,7645,0,1771810881,13158.917062539993,34058.825271420006,53296.30281288 2026-02-23,01:41:24.000,54,11149101,7285,0,1771810883,13158.957480399993,28062.637917779997,53296.42159392 2026-02-23,01:41:25.000,54,11149013,8125,0,1771810884,13158.970953019998,30830.203896210005,53296.49146512 2026-02-23,01:41:26.000,54,11149052,6605,0,1771810885,13158.977689329993,28062.75070386,53296.50543936001 2026-02-23,01:41:27.000,54,11149081,8085,0,1771810886,13159.004634569988,28062.75070386,53296.582297680005 2026-02-23,01:41:28.000,54,11149077,7925,0,1771810887,13159.078733979994,27140.252208150006,53296.701078720005 2026-02-23,01:41:29.000,54,11149079,7965,0,1771810888,13159.105679219989,25295.255216730002,53296.75697568 2026-02-23,01:41:30.000,54,11149071,7165,0,1771810889,13159.159569699994,27601.645963169998,53296.80588552 2026-02-23,01:41:31.000,54,11149077,7205,0,1771810890,13159.26735065999,31291.682240790004,53296.93165368001 2026-02-23,01:41:32.000,54,11149128,7845,0,1771810891,13159.361658999995,25295.410297590002,53296.95960216001 2026-02-23,01:41:33.000,54,11149056,6885,0,1771810892,13159.503121509995,26679.17566398,53297.02248624 2026-02-23,01:41:35.000,54,11149063,7965,0,1771810894,13159.799519150001,29446.946067180004,53297.19716424001 2026-02-23,01:41:36.000,54,11149121,7205,0,1771810895,13159.934245349992,32214.554340389994,53297.26004832 2026-02-23,01:41:37.000,54,11149087,7005,0,1771810896,13160.042026310002,29908.30457655,53297.40677784 2026-02-23,01:41:38.000,54,11149115,7245,0,1771810897,13160.156543579993,27602.167598789994,53297.43472632001 2026-02-23,01:41:39.000,54,11149143,7965,0,1771810898,13160.304742399989,31753.6610736,53297.490623280006 2026-02-23,01:41:40.000,54,11149008,6805,0,1771810899,13160.412523359999,31292.457645090006,53297.61639144 2026-02-23,01:41:41.000,54,11149079,8165,0,1771810900,13160.520304319994,31753.82320359,53297.64433992 2026-02-23,01:41:42.000,54,11149057,7085,0,1771810901,13160.66850313999,29908.960145639998,53297.79106944 2026-02-23,01:41:43.000,54,11149059,7045,0,1771810902,13160.803229339996,28986.595583400005,53297.81901792001 2026-02-23,01:41:44.000,54,11149132,6885,0,1771810903,13160.87732875,28064.20987377,53297.97972168 2026-02-23,01:41:46.000,54,11149054,7525,0,1771810905,13161.005318639996,27141.91580283,53298.10548984001 2026-02-23,01:41:47.000,54,11149060,6765,0,1771810906,13161.119835910002,27603.358901760002,53298.23824512 2026-02-23,01:41:48.000,54,11149082,7484,0,1771810907,13161.187199009997,25758.453549030004,53298.35702616 2026-02-23,01:41:49.000,54,11149084,7725,0,1771810908,13161.261298420002,30371.21389452,53298.475807200004 2026-02-23,01:41:50.000,54,11149054,7845,0,1771810909,13161.308452589998,30371.383073639998,53298.51772992001 2026-02-23,01:41:51.000,54,11149074,6965,0,1771810910,13161.396024619993,27142.641863220008,53298.62253672 2026-02-23,01:41:52.000,54,11149055,8205,0,1771810911,13161.470124029998,25758.97518465,53298.72734352 2026-02-23,01:41:53.000,54,11149024,6925,0,1771810912,13161.503805579989,32216.986290240005,53298.86708592 2026-02-23,01:41:54.000,54,11149142,7685,0,1771810913,13161.571168679999,27143.085958409996,53298.93695712 2026-02-23,01:41:55.000,54,11149121,7565,0,1771810914,13161.658740709994,29910.828165090003,53299.00682832 2026-02-23,01:41:57.000,54,11149140,6685,0,1771810916,13161.76652166999,33601.25214486,53299.18150632 2026-02-23,01:41:58.000,54,11149080,7765,0,1771810917,13161.84735738999,31756.269251699996,53299.216441920005 2026-02-23,01:41:59.000,54,11149029,7445,0,1771810918,13161.86756631999,27143.628741420005,53299.25137752 2026-02-23,01:42:00.000,54,11149021,7165,0,1771810919,13161.92819310999,33601.57640484,53299.32124872 2026-02-23,01:42:01.000,54,11149087,8085,0,1771810920,13161.91472049,34985.41931166001,53299.46797824 2026-02-23,01:42:02.000,54,11149056,8085,0,1771810921,13161.94840203999,32217.803989320004,53299.481952480004 2026-02-23,01:42:03.000,54,11149069,7285,0,1771810922,13161.982083589995,26221.25713005,53299.628682 2026-02-23,01:42:04.000,54,11149040,6725,0,1771810923,13161.96861096999,31756.635806460006,53299.54483656001 2026-02-23,01:42:05.000,54,11149064,7725,0,1771810924,13162.002292519996,32679.204793469995,53299.65663048 2026-02-23,01:42:06.000,54,11149039,8325,0,1771810925,13162.01576514,30372.891587460006,53299.75445016 2026-02-23,01:42:08.000,54,11149082,6605,0,1771810927,13162.103337169996,32218.02251235,53299.817334240004 2026-02-23,01:42:09.000,54,11149039,7365,0,1771810928,13162.177436580001,32218.135298430003,53299.91515392 2026-02-23,01:42:10.000,54,11149066,6765,0,1771810929,13162.244799679997,28527.993283860007,53299.99899936001 2026-02-23,01:42:11.000,54,11149119,7805,0,1771810930,13162.318899090002,26221.658930460006,53300.0129736 2026-02-23,01:42:12.000,54,11149106,6725,0,1771810931,13162.345844329997,33140.90871021,53300.103806160005 2026-02-23,01:42:13.000,54,11149121,7365,0,1771810932,13162.419943740002,24838.041595799994,53300.13874176 2026-02-23,01:42:14.000,54,11149035,7205,0,1771810933,13162.446888979997,32679.895608210005,53300.222587200005 2026-02-23,01:42:15.000,54,11149119,7205,0,1771810934,13162.494043149993,34524.99128745,53300.26450992001 2026-02-23,01:42:16.000,54,11149089,8045,0,1771810935,13162.520988390002,27144.587423100005,53300.30643264 2026-02-23,01:42:17.000,54,11149038,7645,0,1771810936,13162.527724699998,34063.86539937,53300.35534248 2026-02-23,01:42:19.000,54,11149128,6925,0,1771810938,13162.588351489998,30834.89861679,53300.41123944001 2026-02-23,01:42:20.000,54,11149099,7285,0,1771810939,13162.622033039988,28067.24099967,53300.49508488 2026-02-23,01:42:21.000,54,11149061,7125,0,1771810940,13162.642241969988,28528.585410779997,53300.54399472 2026-02-23,01:42:22.000,54,11149043,8445,0,1771810941,13162.662450899988,32218.81906404,53300.51604624 2026-02-23,01:42:23.000,54,11149088,6845,0,1771810942,13162.622033039988,28528.592459909996,53300.557968960005 2026-02-23,01:42:24.000,54,11149025,7205,0,1771810943,13162.696132449993,29451.14734866,53300.53002048001 2026-02-23,01:42:25.000,54,11149062,6765,0,1771810944,13162.669187209998,28989.767691899993,53300.61386592 2026-02-23,01:42:26.000,54,11149043,7205,0,1771810945,13162.723077689989,25299.59043168,53300.655788640004 2026-02-23,01:42:27.000,54,11149113,7165,0,1771810946,13162.696132449993,32218.80496578,53300.62784016001 2026-02-23,01:42:28.000,54,11149036,7645,0,1771810947,13162.729813999998,32218.854309689996,53300.62784016001 2026-02-23,01:42:30.000,54,11149064,7685,0,1771810949,13162.723077689989,31757.594488140006,53300.73264696 2026-02-23,01:42:31.000,54,11149050,6925,0,1771810950,13162.709605069998,31757.601537270006,53300.76059544 2026-02-23,01:42:32.000,54,11149036,6925,0,1771810951,13162.696132449993,32218.861358819995,53300.725659840005 2026-02-23,01:42:33.000,54,11149052,7685,0,1771810952,13162.662450899988,29912.44946499,53300.68373712 2026-02-23,01:42:34.000,54,11149027,7085,0,1771810953,13162.635505659993,32218.840211429997,53300.76758256001 2026-02-23,01:42:35.000,54,11149038,6605,0,1771810954,13162.622033039988,30373.659942629994,53300.80251816 2026-02-23,01:42:36.000,54,11149065,7205,0,1771810955,13162.622033039988,35908.97517686999,53300.725659840005 2026-02-23,01:42:37.000,54,11149046,6885,0,1771810956,13162.642241969988,31296.066799649998,53300.774569680005 2026-02-23,01:42:38.000,54,11149040,7645,0,1771810957,13162.615296729993,29912.223892830007,53300.73963408 2026-02-23,01:42:39.000,54,11149042,7685,0,1771810958,13162.648978279998,28528.296396449994,53300.774569680005 2026-02-23,01:42:41.000,54,11149057,8085,0,1771810960,13162.635505659993,33602.15443350001,53300.73963408 2026-02-23,01:42:42.000,54,11149050,6885,0,1771810961,13162.628769349998,30834.384030300003,53300.73264696 2026-02-23,01:42:43.000,54,11149032,7685,0,1771810962,13162.615296729993,28066.684118400008,53300.76059544 2026-02-23,01:42:44.000,54,11149113,8125,0,1771810963,13162.574878869993,28066.529037540007,53300.69072424 2026-02-23,01:42:45.000,54,11149090,7565,0,1771810964,13162.581615179988,33140.59149936,53300.676750000006 2026-02-23,01:42:46.000,54,11149040,6605,0,1771810965,13162.595087799993,31756.69924863,53300.655788640004 2026-02-23,01:42:47.000,54,11149047,7325,0,1771810966,13162.541197320003,34524.34276749,53300.73264696 2026-02-23,01:42:48.000,54,11149107,8125,0,1771810967,13162.541197320003,29450.322600450003,53300.68373712 2026-02-23,01:42:49.000,54,11149042,7725,0,1771810968,13162.520988390002,27605.276265120003,53300.71867272001 2026-02-23,01:42:50.000,54,11149083,7325,0,1771810969,13162.500779460002,27144.079885740008,53300.655788640004 2026-02-23,01:42:52.000,54,11149095,7965,0,1771810971,13162.460361600002,32218.34677233,53300.71867272001 2026-02-23,01:42:53.000,54,11149093,7085,0,1771810972,13162.372789569992,33140.986250639995,53300.69771136001 2026-02-23,01:42:54.000,54,11149061,7125,0,1771810973,13162.366053259997,30834.673044630006,53300.69072424 2026-02-23,01:42:55.000,54,11149070,6685,0,1771810974,13162.339108020002,27605.77675335,53300.61386592 2026-02-23,01:42:56.000,54,11149055,8205,0,1771810975,13162.339108020002,32679.895608210005,53300.69072424 2026-02-23,01:42:57.000,54,11149066,7725,0,1771810976,13162.291953849992,28989.647856690004,53300.676750000006 2026-02-23,01:42:58.000,54,11149050,6765,0,1771810977,13162.258272300001,28528.37393688,53300.63482728 2026-02-23,01:42:59.000,54,11149023,7205,0,1771810978,13162.231327059992,28067.09296794,53300.655788640004 2026-02-23,01:43:00.000,54,11149035,7205,0,1771810979,13162.163963959996,27605.699212919993,53300.55098184001 2026-02-23,01:43:01.000,54,11149091,8245,0,1771810980,13162.143755029996,30373.194700050008,53300.54399472 2026-02-23,01:43:03.000,54,11149075,6965,0,1771810982,13162.177436580001,28066.45149711,53300.48111064001 2026-02-23,01:43:04.000,54,11149055,8205,0,1771810983,13162.197645510001,24837.414223230007,53300.38329096001 2026-02-23,01:43:05.000,54,11149076,7805,0,1771810984,13162.190909199991,29911.279309410005,53300.36232960001 2026-02-23,01:43:06.000,54,11149074,6845,0,1771810985,13162.177436580001,29911.096032030007,53300.29245840001 2026-02-23,01:43:07.000,54,11149052,7125,0,1771810986,13162.170700269991,24836.991275430002,53300.271497040005 2026-02-23,01:43:08.000,54,11149081,8325,0,1771810987,13162.163963959996,28527.041651310006,53300.25053568 2026-02-23,01:43:09.000,54,11149040,7685,0,1771810988,13162.157227650001,28065.619699770003,53300.23656144 2026-02-23,01:43:10.000,54,11149028,7685,0,1771810989,13162.11680979,30371.968151430003,53300.21560008001 2026-02-23,01:43:11.000,54,11149052,7725,0,1771810990,13162.110073479991,26681.656957740008,53300.054896320005 2026-02-23,01:43:12.000,54,11149063,8165,0,1771810991,13162.069655619991,32216.915798939997,53300.054896320005 2026-02-23,01:43:14.000,54,11149061,8165,0,1771810993,13162.022501449996,33139.49183508,53300.04092208 2026-02-23,01:43:15.000,54,11149071,7365,0,1771810994,13161.99555621,33139.49183508,53299.936115280005 2026-02-23,01:43:16.000,54,11149080,7845,0,1771810995,13161.96861096999,28526.823128279997,53299.85226984 2026-02-23,01:43:17.000,54,11149044,6885,0,1771810996,13161.96861096999,28065.535110209996,53299.80336 2026-02-23,01:43:18.000,54,11149097,8045,0,1771810997,13161.961874659995,30833.15043255,53299.768424400005 2026-02-23,01:43:19.000,54,11149086,6765,0,1771810998,13161.98881989999,35445.87553239,53299.6985532 2026-02-23,01:43:20.000,54,11149042,7565,0,1771810999,13162.02923775999,29910.574396409997,53299.628682 2026-02-23,01:43:21.000,54,11149088,6765,0,1771811000,13162.056183,27604.218895619997,53299.614707759996 2026-02-23,01:43:22.000,54,11149070,7565,0,1771811001,13162.137018720001,25759.059774210007,53299.551823680005 2026-02-23,01:43:23.000,54,11149082,7005,0,1771811002,13162.177436580001,31755.606633479998,53299.551823680005 2026-02-23,01:43:25.000,54,11149034,7685,0,1771811004,13162.366053259997,31294.27632063,53299.45400400001 2026-02-23,01:43:26.000,54,11149055,7325,0,1771811005,13162.426680049997,28987.899672450003,53299.37015856 2026-02-23,01:43:27.000,54,11149055,7484,0,1771811006,13162.527724699998,31755.472700009996,53299.35618432001 2026-02-23,01:43:28.000,54,11149019,7845,0,1771811007,13162.588351489998,34061.80705341,53299.2443904 2026-02-23,01:43:29.000,54,11149067,8005,0,1771811008,13162.635505659993,32216.640882869993,53299.265351760005 2026-02-23,01:43:30.000,54,11149039,7965,0,1771811009,13162.716341379994,28526.48477004,53299.15355784 2026-02-23,01:43:31.000,54,11149103,7965,0,1771811010,13162.750022929999,26681.360894280006,53299.146570720004 2026-02-23,01:43:32.000,54,11149043,8405,0,1771811011,13162.817386029994,26681.332697759994,53299.11163512001 2026-02-23,01:43:33.000,54,11149071,7125,0,1771811012,13162.871276509999,26220.030581429994,53299.097660880005 2026-02-23,01:43:34.000,54,11149046,7685,0,1771811013,13162.918430679994,28526.266247010004,53299.07669952 2026-02-23,01:43:36.000,54,11149109,7405,0,1771811015,13163.02621163999,30832.452568680004,53298.978879840004 2026-02-23,01:43:37.000,54,11149053,7005,0,1771811016,13163.039684259995,23452.168539539998,53298.94394424001 2026-02-23,01:43:38.000,54,11149069,7965,0,1771811017,13163.11378367,23913.259181970003,53298.8600988 2026-02-23,01:43:39.000,54,11149052,7605,0,1771811018,13163.19461939,33138.589546439995,53298.81817608 2026-02-23,01:43:40.000,54,11149052,7525,0,1771811019,13163.288927729991,32215.957117259997,53298.832150320006 2026-02-23,01:43:41.000,54,11148879,8365,0,1771811020,13163.322609279996,26219.431405380004,53298.762279120005 2026-02-23,01:43:42.000,54,11149134,7845,0,1771811021,13163.356290830001,28986.948039900002,53298.78324048001 2026-02-23,01:43:43.000,54,11149043,7125,0,1771811022,13163.403444999996,34983.41735874,53298.74131776 2026-02-23,01:43:44.000,54,11149072,6565,0,1771811023,13163.511225959992,32677.040710560002,53298.76926624 2026-02-23,01:43:45.000,54,11149033,8165,0,1771811024,13163.538171200002,31754.429428770003,53298.62253672 2026-02-23,01:43:47.000,54,11149055,7365,0,1771811026,13163.565116439997,30370.56537456,53298.55965264 2026-02-23,01:43:48.000,54,11149012,7605,0,1771811027,13163.551643819992,33138.166598640004,53298.55266552 2026-02-23,01:43:49.000,54,11149106,6845,0,1771811028,13163.551643819992,28525.462646190004,53298.580614 2026-02-23,01:43:50.000,54,11149079,7085,0,1771811029,13163.571852749992,30831.888638279997,53298.55266552 2026-02-23,01:43:51.000,54,11149063,7965,0,1771811030,13163.592061679992,34060.721487389994,53298.56663976001 2026-02-23,01:43:52.000,54,11149094,7685,0,1771811031,13163.605534299997,29448.017534939994,53298.496768560006 2026-02-23,01:43:53.000,54,11149048,6725,0,1771811032,13163.652688469992,30370.600620209996,53298.48978144001 2026-02-23,01:43:54.000,54,11149082,6925,0,1771811033,13163.686370019997,28525.469695320004,53298.43388448 2026-02-23,01:43:55.000,54,11148906,6565,0,1771811034,13163.746996809998,30831.768803069994,53298.43388448 2026-02-23,01:43:56.000,54,11148955,8285,0,1771811035,13163.841305149988,30831.754704809995,53298.38497464 2026-02-23,01:43:58.000,54,11148860,7445,0,1771811037,13164.002976589989,29909.291454749997,53298.35003904001 2026-02-23,01:43:59.000,54,11148896,7605,0,1771811038,13164.12423016999,28525.5119901,53298.28715496 2026-02-23,01:44:00.000,54,11148844,6885,0,1771811039,13164.238747439995,31754.358937469995,53298.32209056001 2026-02-23,01:44:01.000,54,11148920,7645,0,1771811040,13164.35326471,22529.007425610005,53298.28016784001 2026-02-23,01:44:02.000,54,11148920,7685,0,1771811041,13164.47451829,28064.118235079994,53298.23125800001 2026-02-23,01:44:03.000,54,11148883,8005,0,1771811042,13164.53514508,28986.581485140006,53298.28016784001 2026-02-23,01:44:04.000,54,11149072,6685,0,1771811043,13164.636189730001,30831.507985260003,53298.24523224 2026-02-23,01:44:05.000,54,11149122,6685,0,1771811044,13164.730498069992,26218.818131070002,53298.17536104 2026-02-23,01:44:06.000,54,11149085,7165,0,1771811045,13164.851751649992,34060.16460612,53298.20330952001 2026-02-23,01:44:07.000,54,11149067,8045,0,1771811046,13164.925851059998,32676.251208,53298.22427088 2026-02-23,01:44:09.000,54,11149039,7005,0,1771811048,13165.067313569998,30830.993398770006,53298.18933528 2026-02-23,01:44:10.000,54,11149046,7645,0,1771811049,13165.154885599994,28524.574455809998,53298.23125800001 2026-02-23,01:44:11.000,54,11149139,7045,0,1771811050,13165.222248699989,29447.122295430003,53298.21728376 2026-02-23,01:44:12.000,54,11149106,7805,0,1771811051,13165.276139179994,28985.749687799995,53298.22427088 2026-02-23,01:44:13.000,54,11149055,7245,0,1771811052,13165.276139179994,32675.877604110006,53298.18933528 2026-02-23,01:44:14.000,54,11149097,8005,0,1771811053,13165.309820729999,29446.98836196,53298.22427088 2026-02-23,01:44:15.000,54,11149073,7205,0,1771811054,13165.35023859,26218.120267200007,53298.20330952001 2026-02-23,01:44:16.000,54,11149131,7925,0,1771811055,13165.35023859,30369.43751376,53298.1963224 2026-02-23,01:44:17.000,54,11149082,6765,0,1771811056,13165.397392759995,31753.216978409997,53298.16837392 2026-02-23,01:44:18.000,54,11149047,8325,0,1771811057,13165.46475585999,25756.782905219996,53298.17536104 2026-02-23,01:44:20.000,54,11149046,6765,0,1771811059,13165.59274575,26679.253204409993,53298.161386800006 2026-02-23,01:44:21.000,54,11149039,7965,0,1771811060,13165.71399933,30369.240138120003,53298.1264512 2026-02-23,01:44:22.000,54,11149087,8085,0,1771811061,13165.794835050001,29907.99441483,53298.18234816001 2026-02-23,01:44:23.000,54,11149033,7205,0,1771811062,13165.902616009997,28524.2431467,53298.27318072001 2026-02-23,01:44:24.000,54,11149085,7885,0,1771811063,13166.064287449997,29907.923923530005,53298.308116320004 2026-02-23,01:44:25.000,54,11149027,7645,0,1771811064,13166.165332099998,28062.821195159995,53298.30112920001 2026-02-23,01:44:26.000,54,11149079,8165,0,1771811065,13166.266376749998,26679.055828769997,53298.31510344 2026-02-23,01:44:27.000,54,11149056,7685,0,1771811066,13166.401102949989,37287.87664356,53298.35003904001 2026-02-23,01:44:28.000,54,11149110,6445,0,1771811067,13166.48193866999,29446.52311938,53298.36401328 2026-02-23,01:44:29.000,54,11149122,6885,0,1771811068,13166.56277438999,30368.979320309998,53298.329077680006 2026-02-23,01:44:31.000,54,11149061,8085,0,1771811070,13166.73118214,31291.456668629995,53298.38497464 2026-02-23,01:44:32.000,54,11149098,7845,0,1771811071,13166.798545239995,26678.87960052,53298.43388448 2026-02-23,01:44:33.000,54,11149136,7845,0,1771811072,13166.81201786,31752.751735829996,53298.48978144001 2026-02-23,01:44:34.000,54,11149121,7285,0,1771811073,13166.86590833999,26217.753712439997,53298.53869128001 2026-02-23,01:44:35.000,54,11149101,8125,0,1771811074,13166.88611726999,29446.628856330004,53298.57362688 2026-02-23,01:44:36.000,54,11149145,7285,0,1771811075,13166.940007749996,34059.29756313001,53298.52471704 2026-02-23,01:44:37.000,54,11149114,7605,0,1771811076,13167.000634539996,26217.993382860004,53298.58760112001 2026-02-23,01:44:38.000,54,11149065,7965,0,1771811077,13167.074733950001,30830.683237050005,53298.56663976001 2026-02-23,01:44:39.000,54,11149051,8045,0,1771811078,13167.128624429992,30369.508005059994,53298.580614 2026-02-23,01:44:40.000,54,11149077,8005,0,1771811079,13167.162305979997,25756.966182599994,53298.61554960001 2026-02-23,01:44:42.000,54,11149076,6485,0,1771811081,13167.236405390002,27140.992366799997,53298.63651096001 2026-02-23,01:44:43.000,54,11149098,6805,0,1771811082,13167.310504799992,28524.828224490004,53298.68542080001 2026-02-23,01:44:44.000,54,11149086,7005,0,1771811083,13167.357658970002,29447.3267202,53298.6504852 2026-02-23,01:44:45.000,54,11149031,8165,0,1771811084,13167.377867900002,28063.56840294,53298.713369280005 2026-02-23,01:44:46.000,54,11149081,7005,0,1771811085,13167.418285760003,31753.576484039993,53298.73433064001 2026-02-23,01:44:47.000,54,11149049,8005,0,1771811086,13167.438494689988,31292.302564230005,53298.643498080004 2026-02-23,01:44:48.000,54,11149089,8005,0,1771811087,13167.485648859998,30369.789970259997,53298.70638216001 2026-02-23,01:44:49.000,54,11149162,6525,0,1771811088,13167.472176239993,32214.730568640007,53298.7203564 2026-02-23,01:44:50.000,54,11149083,7885,0,1771811089,13167.478912549988,30369.712429830004,53298.72734352 2026-02-23,01:44:51.000,54,11149107,7285,0,1771811090,13167.505857789998,28524.69429102,53298.74131776 2026-02-23,01:44:53.000,54,11149024,7405,0,1771811092,13167.532803029993,26218.437478050007,53298.75529200001 2026-02-23,01:44:54.000,54,11149046,6565,0,1771811093,13167.519330409988,26679.739594380007,53298.74830488 2026-02-23,01:44:55.000,54,11149070,6885,0,1771811094,13167.512594099993,28063.5825012,53298.70638216001 2026-02-23,01:44:56.000,54,11149074,7845,0,1771811095,13167.539539339989,28063.702336410002,53298.643498080004 2026-02-23,01:44:57.000,54,11149084,7484,0,1771811096,13167.579957199989,30831.35995353,53298.664459440006 2026-02-23,01:44:58.000,54,11149103,7405,0,1771811097,13167.579957199989,29909.051784330004,53298.63651096001 2026-02-23,01:44:59.000,54,11149067,6925,0,1771811098,13167.586693509998,28525.413302279994,53298.62952384 2026-02-23,01:45:00.000,54,11149120,6845,0,1771811099,13167.654056609994,33599.50396062,53298.69240792 2026-02-23,01:45:01.000,54,11149066,7765,0,1771811100,13167.76857388,29448.306549269997,53298.70638216001 2026-02-23,01:45:02.000,54,11149091,8285,0,1771811101,13167.80899174,28525.892643119994,53298.69240792 2026-02-23,01:45:04.000,54,11149078,7205,0,1771811103,13168.01108104,33600.07494015001,53298.664459440006 2026-02-23,01:45:05.000,54,11149125,7205,0,1771811104,13168.06497151999,28064.9923272,53298.67843368 2026-02-23,01:45:06.000,54,11149083,8085,0,1771811105,13168.166016169991,28526.287394400002,53298.7203564 2026-02-23,01:45:07.000,54,11149122,6805,0,1771811106,13168.280533439996,28526.414278740005,53298.713369280005 2026-02-23,01:45:08.000,54,11149063,7285,0,1771811107,13168.327687609992,27603.943979550007,53298.62952384 2026-02-23,01:45:09.000,54,11149029,6965,0,1771811108,13168.395050710002,28987.836230279994,53298.713369280005 2026-02-23,01:45:10.000,54,11149027,7085,0,1771811109,13168.462413809997,31294.219927590006,53298.713369280005 2026-02-23,01:45:11.000,54,11149096,7445,0,1771811110,13168.489359049992,29910.510954240002,53298.72734352 2026-02-23,01:45:12.000,54,11149098,7005,0,1771811111,13168.502831669997,26220.4464801,53298.76926624 2026-02-23,01:45:13.000,54,11149039,8085,0,1771811112,13168.536513220002,31294.410254100003,53298.78324048001 2026-02-23,01:45:15.000,54,11149079,7085,0,1771811114,13168.536513220002,28988.132293739996,53298.811188960004 2026-02-23,01:45:16.000,54,11149085,7925,0,1771811115,13168.516304290002,28065.718387589994,53298.72734352 2026-02-23,01:45:17.000,54,11149041,8125,0,1771811116,13168.489359049992,30833.361906449994,53298.7203564 2026-02-23,01:45:18.000,54,11149055,6965,0,1771811117,13168.462413809997,25298.103065250005,53298.80420184001 2026-02-23,01:45:19.000,54,11149055,7085,0,1771811118,13168.428732259992,29449.603589189996,53298.74131776 2026-02-23,01:45:20.000,54,11149103,7125,0,1771811119,13168.368105469992,32217.289402830007,53298.664459440006 2026-02-23,01:45:21.000,54,11149099,8085,0,1771811120,13168.341160229997,30833.439446880002,53298.67843368 2026-02-23,01:45:22.000,54,11149056,6885,0,1771811121,13168.341160229997,28988.350816770006,53298.74830488 2026-02-23,01:45:23.000,54,11149084,7484,0,1771811122,13168.280533439996,28988.371964160004,53298.63651096001 2026-02-23,01:45:24.000,54,11149030,6645,0,1771811123,13168.267060819991,31294.692219300006,53298.65747232001 2026-02-23,01:45:26.000,54,11149071,6885,0,1771811125,13168.19296141,29910.87045987,53298.62253672 2026-02-23,01:45:27.000,54,11149086,6605,0,1771811126,13168.166016169991,30833.45354514,53298.62952384 2026-02-23,01:45:28.000,54,11149024,6885,0,1771811127,13168.13233462,27604.550204729996,53298.580614 2026-02-23,01:45:29.000,54,11149047,7365,0,1771811128,13168.10538937999,26220.665003129994,53298.53869128001 2026-02-23,01:45:30.000,54,11149100,7645,0,1771811129,13168.0514989,28065.767731500004,53298.52471704 2026-02-23,01:45:31.000,54,11149048,6725,0,1771811130,13168.02455365999,32217.21891153,53298.46882008001 2026-02-23,01:45:32.000,54,11149035,8125,0,1771811131,13167.977399489995,28988.287374599997,53298.43388448 2026-02-23,01:45:33.000,54,11149016,7765,0,1771811132,13167.957190559995,30371.99634795,53298.32209056001 2026-02-23,01:45:34.000,54,11149016,7445,0,1771811133,13167.95045425,32217.007437630004,53298.38497464 2026-02-23,01:45:35.000,54,11149104,6685,0,1771811134,13167.88309114999,29910.588494669995,53298.36401328 2026-02-23,01:45:37.000,54,11149025,7085,0,1771811136,13167.76183756999,30371.657989710002,53298.23824512 2026-02-23,01:45:38.000,54,11149031,6805,0,1771811137,13167.72141970999,31755.345815670007,53298.1963224 2026-02-23,01:45:39.000,54,11149075,7085,0,1771811138,13167.654056609994,31755.2823735,53298.18933528 2026-02-23,01:45:40.000,54,11149060,6605,0,1771811139,13167.606902439999,27142.507929750005,53298.1264512 2026-02-23,01:45:41.000,54,11149011,7125,0,1771811140,13167.559748269989,31293.832225439997,53298.11946408 2026-02-23,01:45:42.000,54,11149053,7125,0,1771811141,13167.499121479988,30371.21389452,53298.06356712001 2026-02-23,01:45:43.000,54,11149037,7205,0,1771811142,13167.411549449993,28064.738558519995,53298.08452848001 2026-02-23,01:45:44.000,54,11149023,8005,0,1771811143,13167.398076830003,25297.116187050007,53298.04959288 2026-02-23,01:45:45.000,54,11149063,8085,0,1771811144,13167.364395279998,29448.405237090003,53298.00068304 2026-02-23,01:45:46.000,54,11149032,6725,0,1771811145,13167.270086939992,28525.772807910005,53297.96574744001 2026-02-23,01:45:48.000,54,11148989,7845,0,1771811147,13167.162305979997,32215.77383988,53297.8120308 2026-02-23,01:45:49.000,54,11149057,7805,0,1771811148,13167.081470259996,28986.870499469995,53297.85395352 2026-02-23,01:45:50.000,54,11149053,8005,0,1771811149,13167.034316090001,31754.401232250006,53297.78408232 2026-02-23,01:45:51.000,54,11149056,7645,0,1771811150,13167.014107160001,23912.885578080008,53297.73517248 2026-02-23,01:45:52.000,54,11148989,8325,0,1771811151,13166.919798819996,30370.54422717,53297.67927552001 2026-02-23,01:45:53.000,54,11148992,6885,0,1771811152,13166.79180893,31292.958133320004,53297.67927552001 2026-02-23,01:45:54.000,54,11149067,7005,0,1771811153,13166.68402796999,34983.043754850005,53297.61639144 2026-02-23,01:45:55.000,54,11149078,6605,0,1771811154,13166.60992856,25296.418323179998,53297.60940432001 2026-02-23,01:45:56.000,54,11149007,8205,0,1771811155,13166.495411289994,30370.22701632,53297.53254600001 2026-02-23,01:45:57.000,54,11149013,7245,0,1771811156,13166.347212469998,28063.801024229993,53297.39280360001 2026-02-23,01:45:59.000,54,11149025,7205,0,1771811158,13166.151859479993,29447.277376290003,53297.371842240005 2026-02-23,01:46:00.000,54,11149041,8045,0,1771811159,13166.030605899992,31753.456648830004,53297.24607408001 2026-02-23,01:46:01.000,54,11149062,6605,0,1771811160,13165.902616009997,29908.29047829,53297.23209984 2026-02-23,01:46:02.000,54,11149101,7245,0,1771811161,13165.788098739991,32214.462701700002,53297.134280160004 2026-02-23,01:46:03.000,54,11149017,8005,0,1771811162,13165.67358147,31291.837321650004,53297.0434476 2026-02-23,01:46:04.000,54,11149062,7645,0,1771811163,13165.559064199995,30830.387173590003,53297.036460480005 2026-02-23,01:46:05.000,54,11149041,7085,0,1771811164,13165.47149217,30830.225043600003,53297.02248624 2026-02-23,01:46:06.000,54,11149069,7965,0,1771811165,13165.33002966,32675.123347200002,53296.93165368001 2026-02-23,01:46:07.000,54,11149089,8005,0,1771811166,13165.28287548999,34058.74773099,53296.76396280001 2026-02-23,01:46:08.000,54,11149027,7285,0,1771811167,13165.181830839989,34519.87361907,53296.81287264001 2026-02-23,01:46:10.000,54,11149024,6525,0,1771811169,13165.100995119989,26678.252227949997,53296.61024616 2026-02-23,01:46:11.000,54,11149037,6965,0,1771811170,13164.986477849998,33135.63596097,53296.56832344 2026-02-23,01:46:12.000,54,11149016,6525,0,1771811171,13164.993214159993,32212.975335270006,53296.44255528 2026-02-23,01:46:13.000,54,11149027,7205,0,1771811172,13164.973005229993,28984.114289639998,53296.47050376 2026-02-23,01:46:14.000,54,11149064,7565,0,1771811173,13164.892169509993,30367.795066470004,53296.37268408 2026-02-23,01:46:15.000,54,11149021,8005,0,1771811174,13164.898905820002,24371.38214067,53296.35172272 2026-02-23,01:46:16.000,54,11149056,7725,0,1771811175,13164.878696890002,30367.463757360005,53296.2748644 2026-02-23,01:46:17.000,54,11149075,8205,0,1771811176,13164.865224269997,28983.62085054,53296.246915920005 2026-02-23,01:46:18.000,54,11149072,7405,0,1771811177,13164.838279030002,31751.024698980007,53296.21198032 2026-02-23,01:46:19.000,54,11149053,7205,0,1771811178,13164.824806409997,31750.911912900003,53296.17704472 2026-02-23,01:46:21.000,54,11149042,7325,0,1771811180,13164.710289139992,28060.69940703,53296.100186400006 2026-02-23,01:46:22.000,54,11149033,8285,0,1771811181,13164.690080209992,27599.326799400005,53295.98839248 2026-02-23,01:46:23.000,54,11149046,7365,0,1771811182,13164.629453419991,32211.657147959995,53295.89755992 2026-02-23,01:46:24.000,54,11149039,8125,0,1771811183,13164.575562940001,28521.458740350005,53295.90454704001 2026-02-23,01:46:25.000,54,11149045,7805,0,1771811184,13164.53514508,27598.812212909994,53295.813714480006 2026-02-23,01:46:26.000,54,11149062,7525,0,1771811185,13164.45430936,31749.798150360002,53295.8207016 2026-02-23,01:46:27.000,54,11149041,7484,0,1771811186,13164.44757304999,30827.07408249,53295.82768872 2026-02-23,01:46:28.000,54,11149063,7925,0,1771811187,13164.360001019995,29904.30771984,53295.813714480006 2026-02-23,01:46:29.000,54,11149085,7845,0,1771811188,13164.319583159995,33594.047934,53295.71589480001 2026-02-23,01:46:30.000,54,11149080,7365,0,1771811189,13164.28590160999,27597.740745150004,53295.70890768 2026-02-23,01:46:32.000,54,11149107,8205,0,1771811191,13164.23201113,30825.94622169,53295.625062240004 2026-02-23,01:46:33.000,54,11149131,7085,0,1771811192,13164.19159327,28058.337948479995,53295.576152400005 2026-02-23,01:46:34.000,54,11149068,6525,0,1771811193,13164.157911719994,33592.96236798,53295.58313952 2026-02-23,01:46:35.000,54,11149049,8085,0,1771811194,13164.20506588999,27596.746817820007,53295.457371360004 2026-02-23,01:46:36.000,54,11149090,7605,0,1771811195,13164.178120649995,31747.669313100007,53295.478332720006 2026-02-23,01:46:37.000,54,11149007,7885,0,1771811196,13164.18485695999,28980.110383799998,53295.37352592 2026-02-23,01:46:38.000,54,11149033,7845,0,1771811197,13164.20506588999,30363.734767589995,53295.38051304001 2026-02-23,01:46:39.000,54,11149026,7645,0,1771811198,13164.238747439995,33131.03287908,53295.33859032 2026-02-23,01:46:40.000,54,11149038,6685,0,1771811199,13164.258956369995,30363.565588469995,53295.38051304001 2026-02-23,01:46:41.000,54,11149038,7645,0,1771811200,13164.24548374999,26673.649146059994,53295.3665388 2026-02-23,01:46:43.000,54,11149051,7885,0,1771811202,13164.299374229995,26673.501114330007,53295.35256456001 2026-02-23,01:46:44.000,54,11149085,7045,0,1771811203,13164.30611053999,28518.335975759997,53295.32461608 2026-02-23,01:46:45.000,54,11149038,7645,0,1771811204,13164.319583159995,30363.149689800004,53295.27570624 2026-02-23,01:46:46.000,54,11149088,6565,0,1771811205,13164.30611053999,27595.661251800004,53295.25474488001 2026-02-23,01:46:47.000,54,11149055,7525,0,1771811206,13164.26569267999,34052.763019620004,53295.240770640004 2026-02-23,01:46:48.000,54,11149054,6685,0,1771811207,13164.23201113,24828.130519020007,53295.25474488001 2026-02-23,01:46:49.000,54,11149092,6725,0,1771811208,13164.20506588999,27595.273549649995,53295.31762896 2026-02-23,01:46:50.000,54,11149027,8245,0,1771811209,13164.17138434,27133.950285929997,53295.31762896 2026-02-23,01:46:51.000,54,11149064,6485,0,1771811210,13164.08381230999,25288.960343640007,53295.33859032 2026-02-23,01:46:52.000,54,11149036,6885,0,1771811211,13164.016449209994,31284.738847739995,53295.30365472001 2026-02-23,01:46:54.000,54,11149015,7285,0,1771811213,13163.861514079988,34513.00776645,53295.21980928 2026-02-23,01:46:55.000,54,11149024,6925,0,1771811214,13163.753733119993,29900.59282833,53295.28269336001 2026-02-23,01:46:56.000,54,11149084,7685,0,1771811215,13163.672897399993,30822.90804666,53295.27570624 2026-02-23,01:46:57.000,54,11149061,8205,0,1771811216,13163.551643819992,33128.805354,53295.33160320001 2026-02-23,01:46:58.000,54,11148881,8165,0,1771811217,13163.484280719997,28977.69958134,53295.34557744 2026-02-23,01:46:59.000,54,11148869,8005,0,1771811218,13163.376499760001,28055.25042954,53295.30365472001 2026-02-23,01:47:00.000,54,11148901,8045,0,1771811219,13163.282191419996,28055.09534868,53295.289680480004 2026-02-23,01:47:01.000,54,11148958,6605,0,1771811220,13163.201355699995,33589.494196019994,53295.2966676 2026-02-23,01:47:02.000,54,11149078,7165,0,1771811221,13163.17441046,28516.143696330008,53295.25474488001 2026-02-23,01:47:03.000,54,11149049,8125,0,1771811222,13163.07336581,24826.375285650007,53295.27570624 2026-02-23,01:47:05.000,54,11148932,6485,0,1771811224,13162.91169437,34511.85170913,53295.24775776 2026-02-23,01:47:06.000,54,11148931,7125,0,1771811225,13162.82412233999,25748.789191799995,53295.28269336001 2026-02-23,01:47:07.000,54,11148924,7484,0,1771811226,13162.716341379994,32205.806370060003,53295.25474488001 2026-02-23,01:47:08.000,54,11148914,6685,0,1771811227,13162.655714589993,37279.149820620005,53295.191860800005 2026-02-23,01:47:09.000,54,11148864,7965,0,1771811228,13162.581615179988,31744.518351990002,53295.27570624 2026-02-23,01:47:10.000,54,11148907,7205,0,1771811229,13162.480570530002,29438.430718140007,53295.24775776 2026-02-23,01:47:11.000,54,11148964,6485,0,1771811230,13162.460361600002,28977.142700070006,53295.31762896 2026-02-23,01:47:12.000,54,11149070,7805,0,1771811231,13162.379525880002,29899.450869270004,53295.31762896 2026-02-23,01:47:13.000,54,11149084,6725,0,1771811232,13162.345844329997,31282.990663499993,53295.28269336001 2026-02-23,01:47:14.000,54,11149059,7005,0,1771811233,13162.285217539997,26209.534426860002,53295.33160320001 2026-02-23,01:47:16.000,54,11149135,7045,0,1771811235,13162.211118129992,34511.189090910004,53295.2966676 2026-02-23,01:47:17.000,54,11149050,6805,0,1771811236,13162.09660086,25286.817408119998,53295.37352592 2026-02-23,01:47:18.000,54,11149063,7845,0,1771811237,13162.042710379996,31282.45492962,53295.42243576001 2026-02-23,01:47:19.000,54,11149115,8165,0,1771811238,13161.941665729995,29898.597924539994,53295.429422880006 2026-02-23,01:47:20.000,54,11149050,7484,0,1771811239,13161.89451156,26208.91410342,53295.39448728 2026-02-23,01:47:21.000,54,11149089,7285,0,1771811240,13161.820412149995,29437.338102990005,53295.408461520004 2026-02-23,01:47:22.000,54,11149111,8165,0,1771811241,13161.75304905,30820.849700699997,53295.38750016 2026-02-23,01:47:23.000,54,11149075,7925,0,1771811242,13161.699158569994,32204.438838839997,53295.40147440001 2026-02-23,01:47:24.000,54,11149044,6765,0,1771811243,13161.62505915999,28514.755017720003,53295.39448728 2026-02-23,01:47:25.000,54,11149024,6845,0,1771811244,13161.524014509989,28053.530441819996,53295.408461520004 2026-02-23,01:47:27.000,54,11149048,7445,0,1771811246,13161.342134140003,32204.368347540003,53295.429422880006 2026-02-23,01:47:28.000,54,11149064,7484,0,1771811247,13161.301716280002,30359.51233872,53295.39448728 2026-02-23,01:47:29.000,54,11149053,7885,0,1771811248,13161.200671630002,28053.445852260003,53295.38750016 2026-02-23,01:47:30.000,54,11149086,7525,0,1771811249,13161.072681739992,27131.0530935,53295.3665388 2026-02-23,01:47:31.000,54,11149088,7605,0,1771811250,13160.991846019991,28975.838611019994,53295.40147440001 2026-02-23,01:47:32.000,54,11149091,7805,0,1771811251,13160.91774661,28975.817463629995,53295.3665388 2026-02-23,01:47:33.000,54,11149064,7405,0,1771811252,13160.83691089,31281.80640966,53295.34557744 2026-02-23,01:47:34.000,54,11148890,7565,0,1771811253,13160.75607517,28514.536494689994,53295.37352592 2026-02-23,01:47:35.000,54,11149094,7565,0,1771811254,13160.66850313999,29898.06219066,53295.40147440001 2026-02-23,01:47:36.000,54,11149078,7325,0,1771811255,13160.580931109995,29436.774172589998,53295.38051304001 2026-02-23,01:47:49.000,54,11149015,7885,0,1771811268,13159.34818637999,22979.573716950006,53295.2267964 2026-02-23,01:47:50.000,54,11149030,7565,0,1771811269,13159.36839530999,26669.137702859996,53295.19884792 2026-02-23,01:47:51.000,54,11149031,7965,0,1771811270,13159.34818637999,27130.482113970007,53295.34557744 2026-02-23,01:47:52.000,54,11149075,8125,0,1771811271,13159.381867929995,31281.341167079998,53295.32461608 2026-02-23,01:47:53.000,54,11149059,8005,0,1771811272,13159.41554948,28514.205185579995,53295.32461608 2026-02-23,01:47:54.000,54,11149043,7885,0,1771811273,13159.47617627,25746.956418,53295.33859032 2026-02-23,01:47:55.000,54,11149002,7525,0,1771811274,13159.53006674999,35432.25661323,53295.28269336001 2026-02-23,01:47:56.000,54,11149009,8125,0,1771811275,13159.61763878,27130.55260527,53295.3665388 2026-02-23,01:47:57.000,54,11148903,8005,0,1771811276,13159.664792949996,31742.60803776,53295.28269336001 2026-02-23,01:47:58.000,54,11148909,8005,0,1771811277,13159.826464389997,27591.777181170008,53295.65301072 2026-02-23,01:48:00.000,54,11148854,7605,0,1771811279,13159.772573909991,27130.658342220006,53295.39448728 2026-02-23,01:48:01.000,54,11149041,7965,0,1771811280,13159.759101290001,31742.685578189994,53295.37352592 2026-02-23,01:48:02.000,54,11149037,8125,0,1771811281,13159.786046529996,28514.254529490005,53295.33160320001 2026-02-23,01:48:03.000,54,11149064,6805,0,1771811282,13159.772573909991,34048.596983790005,53295.41544864 2026-02-23,01:48:04.000,54,11149018,7725,0,1771811283,13159.792782839992,34048.61813118,53295.44339712 2026-02-23,01:48:05.000,54,11149020,6525,0,1771811284,13159.738892360001,28975.380417570006,53295.43641 2026-02-23,01:48:06.000,54,11149078,7725,0,1771811285,13159.691738189991,27591.791279430006,53295.46435848 2026-02-23,01:48:07.000,54,11149027,8165,0,1771811286,13159.644584019996,25285.781186010005,53295.41544864 2026-02-23,01:48:08.000,54,11149116,6645,0,1771811287,13159.651320329991,29897.942355449995,53295.44339712 2026-02-23,01:48:09.000,54,11149088,6685,0,1771811288,13159.59742985,35432.453988869995,53295.48531984 2026-02-23,01:48:11.000,54,11149049,7845,0,1771811290,13159.583957229996,34510.174016189994,53295.45038424001 2026-02-23,01:48:12.000,54,11149067,7925,0,1771811291,13159.563748299995,31281.742967490005,53295.478332720006 2026-02-23,01:48:13.000,54,11149047,7845,0,1771811292,13159.583957229996,31281.79936053,53295.44339712 2026-02-23,01:48:14.000,54,11149034,6485,0,1771811293,13159.59742985,28514.46600339,53295.42243576001 2026-02-23,01:48:15.000,54,11149040,7605,0,1771811294,13159.61090246999,28053.234378359994,53295.49230696 2026-02-23,01:48:16.000,54,11149063,8005,0,1771811295,13159.61763878,30359.293815690005,53295.457371360004 2026-02-23,01:48:17.000,54,11149075,7365,0,1771811296,13159.644584019996,28514.501249039997,53295.49929408001 2026-02-23,01:48:18.000,54,11149115,7845,0,1771811297,13159.664792949996,28975.746972330002,53295.54820392001 2026-02-23,01:48:19.000,54,11149092,7325,0,1771811298,13159.631111399991,29898.174976740003,53295.53422968 2026-02-23,01:48:20.000,54,11149120,6685,0,1771811299,13159.57722092,31281.764114880003,53295.55519104 2026-02-23,01:48:22.000,54,11149048,6605,0,1771811301,13159.50985781999,29898.167927610004,53295.59012664001 2026-02-23,01:48:23.000,54,11149057,8045,0,1771811302,13159.53006674999,28053.375360959995,53295.65301072 2026-02-23,01:48:24.000,54,11149029,7885,0,1771811303,13159.53680306,28975.76811972,53295.59012664001 2026-02-23,01:48:25.000,54,11149055,7965,0,1771811304,13159.51659413,28053.410606610007,53295.646023600006 2026-02-23,01:48:26.000,54,11149107,7045,0,1771811305,13159.45596734,31281.919195740003,53295.67397208 2026-02-23,01:48:27.000,54,11149045,8085,0,1771811306,13159.44923102999,29898.37940151,53295.73685616001 2026-02-23,01:48:28.000,54,11149058,7445,0,1771811307,13159.42902209999,22057.84357641,53295.68794632001 2026-02-23,01:48:29.000,54,11149077,8165,0,1771811308,13159.482912579995,32665.656365610004,53295.7508304 2026-02-23,01:48:30.000,54,11149047,7885,0,1771811309,13159.50985781999,29437.112530829996,53295.65999784 2026-02-23,01:48:31.000,54,11149051,7925,0,1771811310,13159.53680306,24363.903013739997,53295.72986904 2026-02-23,01:48:33.000,54,11149024,7365,0,1771811312,13159.63784771,31743.10852599,53295.7508304 2026-02-23,01:48:34.000,54,11149028,6605,0,1771811313,13159.691738189991,29898.351204990002,53295.8207016 2026-02-23,01:48:35.000,54,11149058,6725,0,1771811314,13159.799519150001,30820.765111140005,53295.813714480006 2026-02-23,01:48:36.000,54,11148924,7645,0,1771811315,13159.826464389997,33126.70471326,53295.80672736001 2026-02-23,01:48:37.000,54,11149058,7605,0,1771811316,13159.934245349992,33126.69766413,53295.93948264 2026-02-23,01:48:38.000,54,11149078,7565,0,1771811317,13159.988135829997,33126.59897630999,53295.96743112 2026-02-23,01:48:39.000,54,11149068,7645,0,1771811318,13160.068971549998,31742.960494259998,53296.05826368 2026-02-23,01:48:40.000,54,11149016,7765,0,1771811319,13160.122862030003,32665.310958240007,53295.9953796 2026-02-23,01:48:41.000,54,11149047,8085,0,1771811320,13160.190225129998,28053.234378359994,53296.12114776001 2026-02-23,01:48:42.000,54,11149088,7645,0,1771811321,13160.291269779998,26669.56065066,53296.19101896001 2026-02-23,01:48:44.000,54,11149083,7765,0,1771811323,13160.42599597999,31281.594935760004,53296.23992880001 2026-02-23,01:48:45.000,54,11149075,7885,0,1771811324,13160.520304319994,30820.377408989996,53296.246915920005 2026-02-23,01:48:46.000,54,11149078,7445,0,1771811325,13160.621348969995,26669.58179805,53296.38665832001 2026-02-23,01:48:47.000,54,11149036,7725,0,1771811326,13160.722393619995,28053.17798532,53296.49845224 2026-02-23,01:48:48.000,54,11149103,8005,0,1771811327,13160.81670196,30359.237422649996,53296.49845224 2026-02-23,01:48:49.000,54,11149021,8045,0,1771811328,13160.89753768,30359.202177,53296.57531056001 2026-02-23,01:48:50.000,54,11149085,8005,0,1771811329,13161.005318639996,34510.0823775,53296.61723328 2026-02-23,01:48:51.000,54,11149081,7885,0,1771811330,13161.072681739992,30820.461998550003,53296.73601432 2026-02-23,01:48:52.000,54,11149049,8205,0,1771811331,13161.133308529992,32665.36735128,53296.69409160001 2026-02-23,01:48:53.000,54,11149069,8005,0,1771811332,13161.193935319992,29898.153829350005,53296.84082112001 2026-02-23,01:48:55.000,54,11149091,7285,0,1771811334,13161.193935319992,30359.3431596,53296.88973096001 2026-02-23,01:48:56.000,54,11149052,7605,0,1771811335,13161.180462700002,27592.094392019993,53296.987550640006 2026-02-23,01:48:57.000,54,11149101,8005,0,1771811336,13161.140044840002,31281.827557049997,53297.05742184001 2026-02-23,01:48:58.000,54,11149063,7845,0,1771811337,13161.059209120001,27130.968503940006,53297.155241520006 2026-02-23,01:48:59.000,54,11149082,7685,0,1771811338,13160.998582330001,31743.179017290007,53297.134280160004 2026-02-23,01:49:00.000,54,11149046,7645,0,1771811339,13160.931219229991,34510.45598139,53297.19716424001 2026-02-23,01:49:01.000,54,11149054,7565,0,1771811340,13160.843647199996,25286.30987076,53297.23209984 2026-02-23,01:49:02.000,54,11149085,8245,0,1771811341,13160.80996564999,30820.82855331,53297.322932400006 2026-02-23,01:49:03.000,54,11149041,8045,0,1771811342,13160.74933885999,31743.319999889995,53297.36485512001 2026-02-23,01:49:04.000,54,11149101,7965,0,1771811343,13160.71565731,33126.87389238,53297.44171344001 2026-02-23,01:49:06.000,54,11149061,7725,0,1771811345,13160.72912992999,28514.881902060006,53297.5674816 2026-02-23,01:49:07.000,54,11149078,7845,0,1771811346,13160.722393619995,34049.358289829994,53297.66530128 2026-02-23,01:49:08.000,54,11149081,8005,0,1771811347,13160.722393619995,31282.180013549994,53297.72119824 2026-02-23,01:49:09.000,54,11149079,7045,0,1771811348,13160.80996564999,28976.184018390006,53297.78408232 2026-02-23,01:49:10.000,54,11149084,7285,0,1771811349,13160.83017457999,28976.184018390006,53297.86094064 2026-02-23,01:49:11.000,54,11149039,7165,0,1771811350,13160.83017457999,32204.678509260004,53297.95876032 2026-02-23,01:49:12.000,54,11149088,6645,0,1771811351,13160.870592439991,26670.166875840005,53298.042605760005 2026-02-23,01:49:13.000,54,11149078,7484,0,1771811352,13160.87732875,29437.436790809996,53298.17536104 2026-02-23,01:49:14.000,54,11149117,7805,0,1771811353,13160.91774661,28515.058130310004,53298.210296640005 2026-02-23,01:49:15.000,54,11149077,7885,0,1771811354,13160.944691849996,28515.12157248,53298.34305192 2026-02-23,01:49:17.000,54,11149039,8205,0,1771811356,13160.991846019991,31282.370340060006,53298.44087160001 2026-02-23,01:49:18.000,54,11149064,7845,0,1771811357,13161.059209120001,32666.093411669994,53298.60157536 2026-02-23,01:49:19.000,54,11149085,7685,0,1771811358,13161.065945429997,29898.823496700003,53298.60856248001 2026-02-23,01:49:20.000,54,11149107,7045,0,1771811359,13161.113099599992,28976.325000990008,53298.69939504 2026-02-23,01:49:21.000,54,11149061,8325,0,1771811360,13161.126572219997,28053.96748788,53298.82516320001 2026-02-23,01:49:22.000,54,11149117,7005,0,1771811361,13161.166990079997,28515.149768999996,53298.91599576 2026-02-23,01:49:23.000,54,11149043,7845,0,1771811362,13161.220880560002,27592.67242068,53298.95093136001 2026-02-23,01:49:24.000,54,11149093,7885,0,1771811363,13161.261298420002,31743.609014219997,53299.08368664 2026-02-23,01:49:25.000,54,11149093,8005,0,1771811364,13161.294979969993,26670.265563659996,53299.18849344001 2026-02-23,01:49:26.000,54,11149083,7765,0,1771811365,13161.362343069988,32666.044067759998,53299.25137752 2026-02-23,01:49:28.000,54,11149091,7725,0,1771811367,13161.315188899993,27131.701613459998,53299.37015856 2026-02-23,01:49:29.000,54,11149065,8005,0,1771811368,13161.315188899993,30821.505269789996,53299.4889396 2026-02-23,01:49:30.000,54,11149077,7845,0,1771811369,13161.342134140003,37278.57179196,53299.54483656001 2026-02-23,01:49:31.000,54,11149145,7005,0,1771811370,13161.268034729997,26670.787199280006,53299.63566912 2026-02-23,01:49:32.000,54,11149090,6725,0,1771811371,13161.234353179992,23903.707610819998,53299.719514560005 2026-02-23,01:49:33.000,54,11149060,7645,0,1771811372,13161.254562109993,25748.74689702,53299.838295600006 2026-02-23,01:49:34.000,54,11149037,8125,0,1771811373,13161.207407939997,34973.076285029994,53299.90117968 2026-02-23,01:49:35.000,54,11149086,7525,0,1771811374,13161.220880560002,28055.024857380005,53299.985025120004 2026-02-23,01:49:36.000,54,11149071,8005,0,1771811375,13161.214144249992,27132.78717948,53299.97105088 2026-02-23,01:49:37.000,54,11149092,7605,0,1771811376,13161.268034729997,29900.183978789995,53300.152716000004 2026-02-23,01:49:39.000,54,11149095,7885,0,1771811378,13161.308452589998,25749.487055670004,53300.30643264 2026-02-23,01:49:40.000,54,11149126,7245,0,1771811379,13161.362343069988,28055.659279080006,53300.33438112001 2026-02-23,01:49:41.000,54,11149089,7845,0,1771811380,13161.429706169998,31745.413591499993,53300.488097760004 2026-02-23,01:49:42.000,54,11149098,7685,0,1771811381,13161.456651409993,25749.564596099997,53300.606878800005 2026-02-23,01:49:43.000,54,11149124,7725,0,1771811382,13161.530750819999,30361.711667280004,53300.59290456 2026-02-23,01:49:44.000,54,11149038,7685,0,1771811383,13161.577904989994,31745.314903680002,53300.69072424 2026-02-23,01:49:45.000,54,11149059,8045,0,1771811384,13161.631795469999,28977.98859567,53300.71867272001 2026-02-23,01:49:46.000,54,11149076,7525,0,1771811385,13161.652004399999,28055.631082559994,53300.80251816 2026-02-23,01:49:47.000,54,11149106,7605,0,1771811386,13161.62505915999,29439.283662870002,53300.88636360001 2026-02-23,01:49:48.000,54,11149144,7285,0,1771811387,13161.60485022999,34051.50122535,53301.026106 2026-02-23,01:49:50.000,54,11149085,8165,0,1771811389,13161.429706169998,26672.098337460004,53301.17283552001 2026-02-23,01:49:51.000,54,11149089,7125,0,1771811390,13161.382551999988,31745.66031105,53301.25668096 2026-02-23,01:49:52.000,54,11149117,8125,0,1771811391,13161.234353179992,29439.65021763,53301.291616559996 2026-02-23,01:49:53.000,54,11149064,7525,0,1771811392,13161.099626980002,23905.053994650007,53301.4103976 2026-02-23,01:49:54.000,54,11149069,7085,0,1771811393,13160.964900779996,32207.202097800007,53301.43135896 2026-02-23,01:49:55.000,54,11149121,7005,0,1771811394,13160.81670196,23905.314812459997,53301.54315288 2026-02-23,01:49:56.000,54,11149132,7605,0,1771811395,13160.641557899995,28056.51927294,53301.613024080005 2026-02-23,01:49:57.000,54,11149100,7605,0,1771811396,13160.46641383999,29440.348081500008,53301.65494680001 2026-02-23,01:49:58.000,54,11149148,7484,0,1771811397,13160.298006089994,33591.52434546,53301.65494680001 2026-02-23,01:49:59.000,54,11149089,7925,0,1771811398,13160.136334649993,31285.542448559994,53301.73879224 2026-02-23,01:50:01.000,54,11149074,7205,0,1771811400,13159.792782839992,32208.132582959995,53301.81565056 2026-02-23,01:50:02.000,54,11149127,8285,0,1771811401,13159.691738189991,27595.929118739994,53301.85757328 2026-02-23,01:50:03.000,54,11149094,7605,0,1771811402,13159.59069353999,28979.645141219997,53301.91347024 2026-02-23,01:50:04.000,54,11149137,7805,0,1771811403,13159.44923102999,26673.515212590006,53301.98334144 2026-02-23,01:50:05.000,54,11149123,7965,0,1771811404,13159.30776851999,29902.129538670008,53302.02526416 2026-02-23,01:50:06.000,54,11149104,7565,0,1771811405,13159.26735065999,30363.3611637,53302.06019976001 2026-02-23,01:50:07.000,54,11149106,7605,0,1771811406,13159.166306009989,29440.813324079994,53302.03225128 2026-02-23,01:50:08.000,54,11149091,8245,0,1771811407,13159.092206599998,32208.160779480007,53302.09513536 2026-02-23,01:50:09.000,54,11149141,8085,0,1771811408,13158.991161949998,27595.87977483,53302.06019976001 2026-02-23,01:50:10.000,54,11149120,7484,0,1771811409,13158.890117299998,30363.234279359996,53302.1440452 2026-02-23,01:50:12.000,54,11149104,7525,0,1771811411,13158.728445859997,21599.90389509,53302.19295504 2026-02-23,01:50:13.000,54,11149114,7645,0,1771811412,13158.681291690002,29902.05199824,53302.27680048001 2026-02-23,01:50:14.000,54,11149138,6685,0,1771811413,13158.634137519992,29902.05904737,53302.24186488 2026-02-23,01:50:15.000,54,11149084,7645,0,1771811414,13158.593719659992,30363.410507609995,53302.234877760005 2026-02-23,01:50:16.000,54,11149101,8325,0,1771811415,13158.546565489996,32669.56158363,53302.25583912001 2026-02-23,01:50:17.000,54,11149116,7605,0,1771811416,13158.512883939991,31747.182923130007,53302.22090352 2026-02-23,01:50:18.000,54,11149075,7965,0,1771811417,13158.526356559996,25751.404419030005,53302.26981336 2026-02-23,01:50:19.000,54,11149133,8045,0,1771811418,13158.512883939991,26673.924062129998,53302.26282624 2026-02-23,01:50:20.000,54,11149054,7325,0,1771811419,13158.526356559996,28519.005643109995,53302.283787600005 2026-02-23,01:50:21.000,54,11149031,7925,0,1771811420,13158.472466079991,31286.529326760006,53302.332697440004 2026-02-23,01:50:23.000,54,11149114,7484,0,1771811422,13158.31079463999,25752.010644210008,53302.30474896001 2026-02-23,01:50:24.000,54,11149108,7605,0,1771811423,13158.263640469995,26674.5514347,53302.3187232 2026-02-23,01:50:25.000,54,11149040,7605,0,1771811424,13158.14912319999,33593.09630145,53302.36763304 2026-02-23,01:50:26.000,54,11149119,8165,0,1771811425,13158.041342239994,33593.19498927001,53302.34667168001 2026-02-23,01:50:27.000,54,11149070,7525,0,1771811426,13157.906616039989,30364.61590884,53302.381607280004 2026-02-23,01:50:28.000,54,11149117,7805,0,1771811427,13157.785362459988,30825.91802517,53302.34667168001 2026-02-23,01:50:29.000,54,11149070,7405,0,1771811428,13157.643899950002,29903.532315539996,53302.36064592 2026-02-23,01:50:30.000,54,11149074,7605,0,1771811429,13157.462019580002,28519.851538710005,53302.353658800006 2026-02-23,01:50:31.000,54,11149066,7565,0,1771811430,13157.293611829991,29903.602806840005,53302.402568640005 2026-02-23,01:50:32.000,54,11149063,7965,0,1771811431,13157.1386767,34515.982499310005,53302.402568640005 2026-02-23,01:50:34.000,54,11149100,7645,0,1771811433,13156.923114779995,28519.978423049994,53302.4584656 2026-02-23,01:50:35.000,54,11148900,7725,0,1771811434,13156.801861199994,29903.715592919994,53302.3885944 2026-02-23,01:50:36.000,54,11149074,7565,0,1771811435,13156.721025479994,31287.516204960004,53302.39558152001 2026-02-23,01:50:37.000,54,11149110,7685,0,1771811436,13156.593035589998,27597.705499500007,53302.3885944 2026-02-23,01:50:38.000,54,11149074,7725,0,1771811437,13156.498727249993,30826.481955569994,53302.381607280004 2026-02-23,01:50:39.000,54,11149090,6565,0,1771811438,13156.491990939998,29904.068049420006,53302.402568640005 2026-02-23,01:50:40.000,54,11149116,7645,0,1771811439,13156.451573079998,28981.717585439997,53302.332697440004 2026-02-23,01:50:41.000,54,11149073,7205,0,1771811440,13156.390946289997,32210.47994325,53302.30474896001 2026-02-23,01:50:42.000,54,11149130,7565,0,1771811441,13156.384209980002,31749.304711260003,53302.31173608 2026-02-23,01:50:43.000,54,11149133,7085,0,1771811442,13156.323583190002,28059.606791879996,53302.283787600005 2026-02-23,01:50:45.000,54,11149088,7285,0,1771811444,13156.262956400002,29443.513140869996,53302.29077472 2026-02-23,01:50:46.000,54,11149113,8205,0,1771811445,13156.262956400002,30827.334900300004,53302.30474896001 2026-02-23,01:50:47.000,54,11149065,8085,0,1771811446,13156.256220089992,28059.909904469998,53302.29077472 2026-02-23,01:50:48.000,54,11149090,7685,0,1771811447,13156.242747470002,32211.184856249994,53302.30474896001 2026-02-23,01:50:49.000,54,11149116,7645,0,1771811448,13156.215802229992,27137.545342230005,53302.19295504 2026-02-23,01:50:50.000,54,11149070,7685,0,1771811449,13156.215802229992,31750.066017300007,53302.248852 2026-02-23,01:50:51.000,54,11149110,7685,0,1771811450,13156.236011159992,25753.977351480004,53302.19994216 2026-02-23,01:50:52.000,54,11149058,7765,0,1771811451,13156.229274849997,27137.700423090006,53302.185967920006 2026-02-23,01:50:53.000,54,11149043,7245,0,1771811452,13156.236011159992,30827.6873568,53302.22789064001 2026-02-23,01:50:54.000,54,11149028,7445,0,1771811453,13156.262956400002,31288.926030960007,53302.19994216 2026-02-23,01:50:56.000,54,11149107,7925,0,1771811455,13156.316846879992,33133.944169769995,53302.12308384 2026-02-23,01:50:57.000,54,11149071,8205,0,1771811456,13156.404418910002,34056.40741982999,53302.213916400004 2026-02-23,01:50:58.000,54,11149064,7725,0,1771811457,13156.417891529993,29905.238205,53302.19295504 2026-02-23,01:50:59.000,54,11149074,7685,0,1771811458,13156.451573079998,28521.557428169996,53302.19994216 2026-02-23,01:51:00.000,54,11149082,7645,0,1771811459,13156.505463559988,33595.246286099995,53302.185967920006 2026-02-23,01:51:01.000,54,11149078,7525,0,1771811460,13156.552617729998,29905.365089340004,53302.248852 2026-02-23,01:51:02.000,54,11149083,8045,0,1771811461,13156.653662379998,29905.41443325,53302.17898080001 2026-02-23,01:51:03.000,54,11149093,7885,0,1771811462,13156.694080239999,28983.000527099997,53302.185967920006 2026-02-23,01:51:04.000,54,11149101,7165,0,1771811463,13156.741234409994,28521.804147720002,53302.213916400004 2026-02-23,01:51:05.000,54,11149087,7965,0,1771811464,13156.80859750999,31289.46176484,53302.20692928001 2026-02-23,01:51:07.000,54,11149120,7484,0,1771811466,13156.943323709995,31289.560452660007,53302.185967920006 2026-02-23,01:51:08.000,54,11149090,6605,0,1771811467,13156.92985108999,32212.192881840005,53302.22090352 2026-02-23,01:51:09.000,54,11149046,7525,0,1771811468,13156.97700526,32212.270422269998,53302.213916400004 2026-02-23,01:51:10.000,54,11149104,7685,0,1771811469,13157.01068680999,33596.15562387,53302.09513536 2026-02-23,01:51:11.000,54,11149073,7925,0,1771811470,13157.064577289995,28983.726587490004,53302.213916400004 2026-02-23,01:51:12.000,54,11149137,8005,0,1771811471,13157.13194038999,28061.298583080003,53302.17199368 2026-02-23,01:51:13.000,54,11149114,7565,0,1771811472,13157.19930349,24832.656060480003,53302.22090352 2026-02-23,01:51:14.000,54,11149049,7165,0,1771811473,13157.266666589996,29906.52819579,53302.248852 2026-02-23,01:51:15.000,54,11149106,7525,0,1771811474,13157.327293379996,27139.096150829995,53302.17199368 2026-02-23,01:51:16.000,54,11149117,7805,0,1771811475,13157.414865409992,28523.016598079994,53302.22090352 2026-02-23,01:51:18.000,54,11149111,7965,0,1771811477,13157.556327919992,30829.527179729994,53302.22789064001 2026-02-23,01:51:19.000,54,11149130,7565,0,1771811478,13157.643899950002,25755.803076149998,53302.22789064001 2026-02-23,01:51:20.000,54,11149077,8045,0,1771811479,13157.724735669988,27600.934001040005,53302.17199368 2026-02-23,01:51:21.000,54,11148932,7484,0,1771811480,13157.771889839998,24833.516054339998,53302.15103232 2026-02-23,01:51:22.000,54,11148920,6885,0,1771811481,13157.872934489998,28984.89674307,53302.30474896001 2026-02-23,01:51:23.000,54,11149097,7165,0,1771811482,13157.926824969989,32675.045806769995,53302.26282624 2026-02-23,01:51:24.000,54,11149110,6565,0,1771811483,13157.953770209999,28985.05887306,53302.22090352 2026-02-23,01:51:25.000,54,11149057,7405,0,1771811484,13157.953770209999,29446.445578950006,53302.185967920006 2026-02-23,01:51:26.000,54,11149103,7245,0,1771811485,13158.02786961999,29446.480824600003,53302.22090352 2026-02-23,01:51:27.000,54,11149091,6925,0,1771811486,13158.04807854999,27140.32974858,53302.20692928001 2026-02-23,01:51:29.000,54,11149121,7805,0,1771811488,13158.14912319999,29907.938021790003,53302.15103232 2026-02-23,01:51:30.000,54,11149061,7885,0,1771811489,13158.17606844,30830.42241924,53302.13007096 2026-02-23,01:51:31.000,54,11149101,7045,0,1771811490,13158.19627737,25756.613726099997,53302.213916400004 2026-02-23,01:51:32.000,54,11149107,8165,0,1771811491,13158.27037677999,26217.922891559996,53302.25583912001 2026-02-23,01:51:33.000,54,11149124,7085,0,1771811492,13158.243431539995,28062.91283385,53302.20692928001 2026-02-23,01:51:34.000,54,11149097,7965,0,1771811493,13158.23669523,29907.945070920003,53302.15103232 2026-02-23,01:51:35.000,54,11149151,8005,0,1771811494,13158.27037677999,30369.13440117,53302.10910960001 2026-02-23,01:51:36.000,54,11149094,7525,0,1771811495,13158.29732202,34981.725567539994,53302.13007096 2026-02-23,01:51:37.000,54,11149076,6725,0,1771811496,13158.25690416,31752.963209730005,53302.1440452 2026-02-23,01:51:38.000,54,11149193,7885,0,1771811497,13158.25690416,26217.88059678,53302.13007096 2026-02-23,01:51:40.000,54,11149079,7965,0,1771811499,13158.16933212999,29446.650003720002,53302.10212248 2026-02-23,01:51:41.000,54,11149097,8045,0,1771811500,13158.11544165,29907.916874400005,53302.116096720005 2026-02-23,01:51:42.000,54,11149102,7685,0,1771811501,13158.041342239994,28062.969226889996,53302.09513536 2026-02-23,01:51:43.000,54,11149163,7965,0,1771811502,13157.98745175999,32214.364013879996,53302.06019976001 2026-02-23,01:51:44.000,54,11149062,7565,0,1771811503,13157.926824969989,30830.647991399994,53301.96238008 2026-02-23,01:51:45.000,54,11149087,8405,0,1771811504,13157.879670799994,26218.127316330007,53301.92744448 2026-02-23,01:51:46.000,54,11149088,7365,0,1771811505,13157.812307699998,25756.937986079996,53301.94141872001 2026-02-23,01:51:47.000,54,11149120,7805,0,1771811506,13157.738208289993,31292.161581630004,53301.948405840005 2026-02-23,01:51:48.000,54,11149120,7805,0,1771811507,13157.724735669988,24834.60866949,53301.948405840005 2026-02-23,01:51:49.000,54,11149111,7885,0,1771811508,13157.691054119998,27602.287433999998,53301.87853464 2026-02-23,01:51:51.000,54,11149103,7925,0,1771811510,13157.643899950002,32215.13236905,53301.83661192 2026-02-23,01:51:52.000,54,11149113,7285,0,1771811511,13157.664108880002,30831.437493959995,53301.80866344 2026-02-23,01:51:53.000,54,11149161,8005,0,1771811512,13157.664108880002,27602.60464485,53301.76674072 2026-02-23,01:51:54.000,54,11149018,7605,0,1771811513,13157.637163639993,27602.513006160007,53301.71084376 2026-02-23,01:51:55.000,54,11149083,8005,0,1771811514,13157.697790429993,22067.331705389995,53301.66892104 2026-02-23,01:51:56.000,54,11149083,7965,0,1771811515,13157.724735669988,28063.71643467,53301.67590816001 2026-02-23,01:51:57.000,54,11149155,8085,0,1771811516,13157.724735669988,31292.337809880002,53301.613024080005 2026-02-23,01:51:58.000,54,11149125,7045,0,1771811517,13157.697790429993,31753.64697534,53301.52219152 2026-02-23,01:51:59.000,54,11149128,7405,0,1771811518,13157.670845189998,30831.092086589997,53301.50123016 2026-02-23,01:52:00.000,54,11149151,8045,0,1771811519,13157.637163639993,28985.982309090003,53301.46629456001 2026-02-23,01:52:02.000,54,11149059,7805,0,1771811521,13157.462019580002,35904.943074509996,53301.31257792 2026-02-23,01:52:03.000,54,11149103,8005,0,1771811522,13157.374447549992,30831.141430500007,53301.375462 2026-02-23,01:52:04.000,54,11149048,6525,0,1771811523,13157.25993028,29908.741622610003,53301.33353928 2026-02-23,01:52:05.000,54,11149105,7925,0,1771811524,13157.206039799996,33137.72250345,53301.26366808 2026-02-23,01:52:06.000,54,11149087,7845,0,1771811525,13157.09152252999,27602.646939629994,53301.26366808 2026-02-23,01:52:07.000,54,11149056,7484,0,1771811526,13157.01742312,32215.4495799,53301.13091280001 2026-02-23,01:52:08.000,54,11149105,7965,0,1771811527,13156.97700526,27141.690230670007,53301.158861280004 2026-02-23,01:52:09.000,54,11149064,7725,0,1771811528,13156.923114779995,31293.296491560002,53300.98418328001 2026-02-23,01:52:10.000,54,11149099,8045,0,1771811529,13156.88943322999,21606.854337270008,53301.00514464001 2026-02-23,01:52:11.000,54,11149087,8165,0,1771811530,13156.83554275,36828.81615057,53300.956234799996 2026-02-23,01:52:13.000,54,11149064,7525,0,1771811532,13156.754707029999,29910.123252089994,53300.823479520004 2026-02-23,01:52:14.000,54,11149099,7845,0,1771811533,13156.76817964999,25297.482741810003,53300.73264696 2026-02-23,01:52:15.000,54,11149085,7565,0,1771811534,13156.707552859989,28526.393131350007,53300.676750000006 2026-02-23,01:52:16.000,54,11149113,7965,0,1771811535,13156.680607619994,29448.91277445,53300.61386592 2026-02-23,01:52:17.000,54,11149060,7765,0,1771811536,13156.694080239999,29448.891627060002,53300.63482728 2026-02-23,01:52:18.000,54,11149064,7565,0,1771811537,13156.626717139989,29448.799988369996,53300.54399472 2026-02-23,01:52:19.000,54,11149055,8325,0,1771811538,13156.586299279988,31755.063850470004,53300.44617504 2026-02-23,01:52:20.000,54,11149084,7405,0,1771811539,13156.552617729998,32216.267278979998,53300.488097760004 2026-02-23,01:52:21.000,54,11149093,8005,0,1771811540,13156.518936179993,30371.185698,53300.41822656 2026-02-23,01:52:22.000,54,11149090,7645,0,1771811541,13156.417891529993,34061.37705648001,53300.327394 2026-02-23,01:52:24.000,54,11149068,7565,0,1771811543,13156.242747470002,31755.12024351,53300.12476752001 2026-02-23,01:52:25.000,54,11149058,7525,0,1771811544,13156.202329610001,28065.133309800003,53300.08983192 2026-02-23,01:52:26.000,54,11149118,7605,0,1771811545,13156.134966509992,29449.032609660004,53300.103806160005 2026-02-23,01:52:27.000,54,11149109,7445,0,1771811546,13156.134966509992,28526.597556120003,53300.08983192 2026-02-23,01:52:28.000,54,11149093,7805,0,1771811547,13156.141702820001,30371.742579269994,53299.90816680001 2026-02-23,01:52:29.000,54,11149060,6645,0,1771811548,13156.242747470002,28988.09704809,53299.89419256 2026-02-23,01:52:30.000,54,11149099,8165,0,1771811549,13156.296637949992,31294.579433220002,53299.85925696001 2026-02-23,01:52:31.000,54,11149070,7525,0,1771811550,13156.384209980002,23914.337698860007,53299.77541152 2026-02-23,01:52:32.000,54,11149106,7845,0,1771811551,13156.505463559988,33601.25919399,53299.72650168 2026-02-23,01:52:33.000,54,11149070,7725,0,1771811552,13156.619980829993,28066.14838452,53299.75445016 2026-02-23,01:52:35.000,54,11149117,7165,0,1771811554,13156.84901536999,28527.570336060002,53299.65663048 2026-02-23,01:52:36.000,54,11149081,7885,0,1771811555,13156.95679633,24837.456518010003,53299.63566912 2026-02-23,01:52:37.000,54,11149055,7925,0,1771811556,13157.05110466999,30372.78585051,53299.614707759996 2026-02-23,01:52:38.000,54,11149101,8085,0,1771811557,13157.206039799996,28066.423300590002,53299.551823680005 2026-02-23,01:52:39.000,54,11149042,6725,0,1771811558,13157.334029689991,34063.07589681,53299.481952480004 2026-02-23,01:52:40.000,54,11149101,7965,0,1771811559,13157.408129099997,28989.0627789,53299.47496536001 2026-02-23,01:52:41.000,54,11149075,7885,0,1771811560,13157.536118989992,25298.864371289994,53299.49592672001 2026-02-23,01:52:42.000,54,11149079,8165,0,1771811561,13157.583273160002,32218.01546322,53299.49592672001 2026-02-23,01:52:43.000,54,11149088,7484,0,1771811562,13157.677581499993,33140.556253710005,53299.42605552001 2026-02-23,01:52:44.000,54,11149118,7525,0,1771811563,13157.785362459988,25298.836174769996,53299.37015856 2026-02-23,01:52:46.000,54,11149082,7325,0,1771811565,13158.014396999999,27605.339707289997,53299.37714568001 2026-02-23,01:52:47.000,54,11149098,7845,0,1771811566,13158.142386889995,32218.15644582,53299.30028736 2026-02-23,01:52:48.000,54,11149058,7565,0,1771811567,13158.25690416,30834.292391609997,53299.265351760005 2026-02-23,01:52:49.000,54,11149138,6725,0,1771811568,13158.41183928999,26221.609586549996,53299.27233888 2026-02-23,01:52:50.000,54,11149129,7885,0,1771811569,13158.506147629996,29911.956025890002,53299.23740328001 2026-02-23,01:52:51.000,54,11149097,8005,0,1771811570,13158.634137519992,27605.501837279997,53299.25137752 2026-02-23,01:52:52.000,54,11149105,8045,0,1771811571,13158.802545270002,30373.13125788,53299.216441920005 2026-02-23,01:52:53.000,54,11149104,7605,0,1771811572,13158.910326229998,27605.438395110003,53299.2443904 2026-02-23,01:52:54.000,54,11149143,7245,0,1771811573,13158.991161949998,24837.865367549995,53299.216441920005 2026-02-23,01:52:55.000,54,11149110,7484,0,1771811574,13159.112415529999,32218.297428420003,53299.19548056 2026-02-23,01:52:57.000,54,11149106,7484,0,1771811576,13159.159569699994,25299.082894320003,53299.13958360001 2026-02-23,01:52:58.000,54,11149109,7205,0,1771811577,13159.18651493999,25299.054697800006,53299.104648 2026-02-23,01:52:59.000,54,11149081,7885,0,1771811578,13159.199987559994,27144.15742617,53299.097660880005 2026-02-23,01:53:00.000,54,11149094,6685,0,1771811579,13159.213460179999,29450.541123479998,53299.048751040005 2026-02-23,01:53:01.000,54,11149076,7565,0,1771811580,13159.220196489994,30373.159454399996,53299.08368664 2026-02-23,01:53:02.000,54,11149113,8325,0,1771811581,13159.18651493999,30373.12420875,53299.048751040005 2026-02-23,01:53:03.000,54,11149109,7965,0,1771811582,13159.193251249999,27144.15037704,53299.01381544 2026-02-23,01:53:04.000,54,11149055,7725,0,1771811583,13159.159569699994,32218.241035379993,53299.01381544 2026-02-23,01:53:05.000,54,11149046,6885,0,1771811584,13159.125888149989,28528.07787342,53299.04176392001 2026-02-23,01:53:06.000,54,11149090,7645,0,1771811585,13159.065261359989,25299.139287359998,53299.048751040005 2026-02-23,01:53:08.000,54,11149118,7565,0,1771811587,13158.944007779988,29912.047664579994,53298.94394424001 2026-02-23,01:53:09.000,54,11149041,8125,0,1771811588,13158.910326229998,29450.865383459997,53298.82516320001 2026-02-23,01:53:10.000,54,11149117,7965,0,1771811589,13158.876644679993,29450.921776500007,53298.8600988 2026-02-23,01:53:11.000,54,11149052,6525,0,1771811590,13158.849699439997,30373.631746109997,53298.94394424001 2026-02-23,01:53:12.000,54,11149105,8285,0,1771811591,13158.748654789997,27606.10101333,53298.95791848 2026-02-23,01:53:13.000,54,11149124,7405,0,1771811592,13158.721709550002,34064.112118920006,53298.90900864 2026-02-23,01:53:14.000,54,11149133,8085,0,1771811593,13158.694764309992,26683.701205439997,53298.94394424001 2026-02-23,01:53:15.000,54,11148936,7685,0,1771811594,13158.694764309992,29451.443412120003,53298.98586696 2026-02-23,01:53:16.000,54,11148918,7405,0,1771811595,13158.681291690002,30835.307466330007,53298.9649056 2026-02-23,01:53:17.000,54,11149041,8165,0,1771811596,13158.688027999997,30835.39205589,53298.978879840004 2026-02-23,01:53:19.000,54,11149053,7965,0,1771811598,13158.721709550002,27606.354782010007,53299.02778968 2026-02-23,01:53:20.000,54,11149051,7965,0,1771811599,13158.755391099992,29912.696184540007,53299.02080256001 2026-02-23,01:53:21.000,54,11149049,7205,0,1771811600,13158.829490509997,28528.846228590002,53298.95791848 2026-02-23,01:53:22.000,54,11149048,7845,0,1771811601,13158.869908369998,28067.544112260002,53298.9649056 2026-02-23,01:53:23.000,54,11149050,6765,0,1771811602,13158.923798850003,27144.848240909996,53298.90900864 2026-02-23,01:53:24.000,54,11149142,7765,0,1771811603,13158.903589920003,30835.018452000004,53299.00682832 2026-02-23,01:53:25.000,54,11149096,7565,0,1771811604,13158.917062539993,20225.408134650002,53298.978879840004 2026-02-23,01:53:26.000,54,11149095,8125,0,1771811605,13159.004634569988,29912.202745439994,53298.999841200006 2026-02-23,01:53:27.000,54,11149087,8085,0,1771811606,13159.038316119993,28989.450481050008,53299.01381544 2026-02-23,01:53:28.000,54,11149144,7765,0,1771811607,13159.011370879998,32218.269231900005,53299.02080256001 2026-02-23,01:53:30.000,54,11149069,8005,0,1771811609,13158.991161949998,29911.617667650004,53298.92298288001 2026-02-23,01:53:31.000,54,11149135,7885,0,1771811610,13158.950744089998,31756.628757330007,53298.999841200006 2026-02-23,01:53:32.000,54,11149065,8165,0,1771811611,13158.890117299998,26682.495804210004,53298.95791848 2026-02-23,01:53:33.000,54,11149093,8165,0,1771811612,13158.849699439997,28988.766715439997,53298.929970000005 2026-02-23,01:53:34.000,54,11149080,6645,0,1771811613,13158.748654789997,28066.169531909996,53298.93695712 2026-02-23,01:53:35.000,54,11149119,8005,0,1771811614,13158.688027999997,31295.023528410005,53298.978879840004 2026-02-23,01:53:36.000,54,11149031,7925,0,1771811615,13158.627401209997,30372.46159053,53298.95093136001 2026-02-23,01:53:37.000,54,11149089,8005,0,1771811616,13158.506147629996,32678.852336969998,53298.8950344 2026-02-23,01:53:38.000,54,11149072,7285,0,1771811617,13158.405102979996,28066.169531909996,53298.92298288001 2026-02-23,01:53:39.000,54,11149139,8245,0,1771811618,13158.31753095,31295.030577540005,53298.87407304001 2026-02-23,01:53:41.000,54,11149045,7925,0,1771811620,13158.18954105999,25759.729441560004,53298.832150320006 2026-02-23,01:53:42.000,54,11149033,8045,0,1771811621,13158.122177959995,24837.139307160003,53298.82516320001 2026-02-23,01:53:43.000,54,11149069,7925,0,1771811622,13158.04807854999,26220.90467355,53298.82516320001 2026-02-23,01:53:44.000,54,11149110,7605,0,1771811623,13157.980715449994,27143.473660560005,53298.85311168001 2026-02-23,01:53:45.000,54,11149094,7525,0,1771811624,13157.886407109989,32217.465631080006,53298.77625336001 2026-02-23,01:53:46.000,54,11149079,7965,0,1771811625,13157.819044009993,29449.793915700007,53298.811188960004 2026-02-23,01:53:47.000,54,11149082,7645,0,1771811626,13157.724735669988,30833.488790789997,53298.76926624 2026-02-23,01:53:48.000,54,11149093,8165,0,1771811627,13157.610218399997,27604.550204729996,53298.77625336001 2026-02-23,01:53:49.000,54,11149057,8165,0,1771811628,13157.509173749997,30833.376004710008,53298.713369280005 2026-02-23,01:53:50.000,54,11149086,6445,0,1771811629,13157.367711239996,34062.23705034,53298.762279120005 2026-02-23,01:53:52.000,54,11149084,7525,0,1771811631,13157.125204079995,26220.467627489998,53298.60856248001 2026-02-23,01:53:53.000,54,11149074,6645,0,1771811632,13156.983741569995,25759.14436377,53298.61554960001 2026-02-23,01:53:54.000,54,11149101,8045,0,1771811633,13156.84901536999,23914.175568870007,53298.57362688 2026-02-23,01:53:55.000,54,11149049,7005,0,1771811634,13156.74797071999,31755.811058249994,53298.57362688 2026-02-23,01:53:56.000,54,11149073,8005,0,1771811635,13156.599771899993,31755.811058249994,53298.60157536 2026-02-23,01:53:57.000,54,11149037,7005,0,1771811636,13156.417891529993,29910.736526399996,53298.594588240005 2026-02-23,01:53:58.000,54,11149085,8205,0,1771811637,13156.269692709997,29449.54719615,53298.51772992001 2026-02-23,01:53:59.000,54,11149083,7245,0,1771811638,13156.161911750001,28988.343767640006,53298.57362688 2026-02-23,01:54:00.000,54,11149055,7965,0,1771811639,13156.074339719991,28065.845271929997,53298.53170416 2026-02-23,01:54:01.000,54,11149038,7445,0,1771811640,13155.97329506999,30833.509938179996,53298.48978144001 2026-02-23,01:54:03.000,54,11149051,8005,0,1771811642,13155.77794208,25298.229949589993,53298.45484584 2026-02-23,01:54:04.000,54,11149057,7965,0,1771811643,13155.663424809994,27604.578401249993,53298.426897360005 2026-02-23,01:54:05.000,54,11149013,7965,0,1771811644,13155.56911646999,31755.9167952,53298.41991024001 2026-02-23,01:54:06.000,54,11148988,7484,0,1771811645,13155.474808129999,28065.683141939997,53298.475807200004 2026-02-23,01:54:07.000,54,11149082,7605,0,1771811646,13155.387236099989,32678.210866139998,53298.405936 2026-02-23,01:54:08.000,54,11149042,7525,0,1771811647,13155.265982520003,33139.393147259994,53298.44087160001 2026-02-23,01:54:09.000,54,11149035,7325,0,1771811648,13155.158201559992,25297.68716658,53298.405936 2026-02-23,01:54:10.000,54,11149042,7525,0,1771811649,13155.043684290002,28526.407229610006,53298.39196176 2026-02-23,01:54:11.000,54,11149009,8005,0,1771811650,13154.915694399991,29448.877528800003,53298.35003904001 2026-02-23,01:54:12.000,54,11149026,7525,0,1771811651,13154.794440819991,31293.874520219993,53298.3360648 2026-02-23,01:54:14.000,54,11149036,6725,0,1771811653,13154.646241999995,33600.194775359996,53298.308116320004 2026-02-23,01:54:15.000,54,11149039,8005,0,1771811654,13154.49130686999,32216.40121245,53298.308116320004 2026-02-23,01:54:16.000,54,11149041,7125,0,1771811655,13154.383525909994,35445.33274938,53298.28715496 2026-02-23,01:54:17.000,54,11149141,7245,0,1771811656,13154.242063399994,28526.31559092,53298.30112920001 2026-02-23,01:54:18.000,54,11149145,7885,0,1771811657,13154.154491369998,24375.111130439996,53298.32209056001 2026-02-23,01:54:19.000,54,11149071,7925,0,1771811658,13154.060183029993,34061.90574123,53298.31510344 2026-02-23,01:54:20.000,54,11149098,7365,0,1771811659,13154.026501480002,26220.4464801,53298.25221936001 2026-02-23,01:54:21.000,54,11149081,8165,0,1771811660,13153.952402069997,32217.084978059997,53298.23824512 2026-02-23,01:54:22.000,54,11149099,8245,0,1771811661,13153.911984209997,28065.82412454,53298.32209056001 2026-02-23,01:54:23.000,54,11149068,7245,0,1771811662,13153.918720519992,30372.355853579997,53298.25221936001 2026-02-23,01:54:25.000,54,11149092,7605,0,1771811664,13154.039974099993,32678.958073920003,53298.18234816001 2026-02-23,01:54:26.000,54,11149124,7325,0,1771811665,13154.019765169993,28527.57738519,53298.24523224 2026-02-23,01:54:27.000,54,11149093,8125,0,1771811666,13154.039974099993,28527.626729099997,53298.22427088 2026-02-23,01:54:28.000,54,11149132,7484,0,1771811667,13154.087128269988,29450.125224810006,53298.22427088 2026-02-23,01:54:29.000,54,11149113,7965,0,1771811668,13154.093864579998,27143.727429239996,53298.210296640005 2026-02-23,01:54:30.000,54,11149041,7805,0,1771811669,13154.087128269988,29911.377997229996,53298.24523224 2026-02-23,01:54:31.000,54,11149080,7525,0,1771811670,13154.066919340003,35907.86846346001,53298.27318072001 2026-02-23,01:54:32.000,54,11149112,7725,0,1771811671,13154.046710410003,28527.401156940003,53298.259206480005 2026-02-23,01:54:33.000,54,11149070,7645,0,1771811672,13154.080391959993,30372.440443140003,53298.24523224 2026-02-23,01:54:34.000,54,11149067,7965,0,1771811673,13154.039974099993,26682.150396840007,53298.23125800001 2026-02-23,01:54:36.000,54,11149114,7605,0,1771811675,13153.918720519992,32217.37399239,53298.21728376 2026-02-23,01:54:37.000,54,11149105,8165,0,1771811676,13153.817675869992,30372.221920109994,53298.21728376 2026-02-23,01:54:38.000,54,11149082,7445,0,1771811677,13153.777258009992,29910.955049430006,53298.23125800001 2026-02-23,01:54:39.000,54,11149053,8245,0,1771811678,13153.743576460001,27604.585450380007,53298.24523224 2026-02-23,01:54:40.000,54,11149037,8005,0,1771811679,13153.656004429991,26682.07990554,53298.11247696001 2026-02-23,01:54:41.000,54,11149085,8285,0,1771811680,13153.615586569991,30833.693215559993,53298.15439968001 2026-02-23,01:54:42.000,54,11149087,8365,0,1771811681,13153.588641329996,31756.311546480007,53298.1963224 2026-02-23,01:54:43.000,54,11149124,7605,0,1771811682,13153.56169609,30833.862394680007,53298.20330952001 2026-02-23,01:54:44.000,54,11149017,8165,0,1771811683,13153.56169609,28527.59148345,53298.11946408 2026-02-23,01:54:45.000,54,11149062,7645,0,1771811684,13153.55495977999,30372.79289964,53298.18933528 2026-02-23,01:54:47.000,54,11149074,7685,0,1771811686,13153.635795499991,33601.83722265001,53298.15439968001 2026-02-23,01:54:48.000,54,11149057,8125,0,1771811687,13153.662740740001,24837.682090169998,53298.1963224 2026-02-23,01:54:49.000,54,11149056,7685,0,1771811688,13153.716631219992,30373.060766580005,53298.13343832001 2026-02-23,01:54:50.000,54,11149086,7525,0,1771811689,13153.736840149992,28066.691167530007,53298.06356712001 2026-02-23,01:54:51.000,54,11149057,7925,0,1771811690,13153.723367530001,33602.04164742,53298.16837392 2026-02-23,01:54:52.000,54,11149058,7525,0,1771811691,13153.750312769997,27605.47364076,53298.16837392 2026-02-23,01:54:53.000,54,11149138,7525,0,1771811692,13153.723367530001,30373.166503529996,53298.21728376 2026-02-23,01:54:54.000,54,11149016,7805,0,1771811693,13153.662740740001,27144.256113990006,53298.13343832001 2026-02-23,01:54:55.000,54,11149072,7565,0,1771811694,13153.595377639991,24376.570300349995,53298.1264512 2026-02-23,01:54:56.000,54,11149058,7484,0,1771811695,13153.568432399996,29911.927829370004,53298.14741256 2026-02-23,01:54:58.000,54,11149083,7885,0,1771811697,13153.44044251,28528.24705254,53298.20330952001 2026-02-23,01:54:59.000,54,11149059,7685,0,1771811698,13153.426969889995,28528.204757760002,53298.161386800006 2026-02-23,01:55:00.000,54,11149081,8085,0,1771811699,13153.46065144,29450.808990420002,53298.14741256 2026-02-23,01:55:01.000,54,11149043,8005,0,1771811700,13153.447178819995,27144.382998329995,53298.091515600005 2026-02-23,01:55:02.000,54,11149044,7565,0,1771811701,13153.507805609996,30373.342731779994,53298.13343832001 2026-02-23,01:55:03.000,54,11149014,7765,0,1771811702,13153.53475084999,27605.663967269997,53298.091515600005 2026-02-23,01:55:04.000,54,11149093,8125,0,1771811703,13153.649268119996,26683.059734609997,53298.13343832001 2026-02-23,01:55:05.000,54,11149096,7525,0,1771811704,13153.757049079992,26221.673028720004,53298.161386800006 2026-02-23,01:55:06.000,54,11149074,7725,0,1771811705,13153.905247900002,27144.206770079996,53298.13343832001 2026-02-23,01:55:07.000,54,11149115,8405,0,1771811706,13154.026501480002,28989.23195802,53298.09850272 2026-02-23,01:55:09.000,54,11149006,7245,0,1771811708,13154.316162809999,31295.54516403,53298.17536104 2026-02-23,01:55:10.000,54,11149036,7525,0,1771811709,13154.464361629995,31295.432377949997,53298.16837392 2026-02-23,01:55:11.000,54,11149091,8085,0,1771811710,13154.585615209995,27605.12823339,53298.17536104 2026-02-23,01:55:12.000,54,11149098,7685,0,1771811711,13154.71360509999,29911.413242880008,53298.23125800001 2026-02-23,01:55:13.000,54,11149111,7365,0,1771811712,13154.82138606,26221.09500006,53298.22427088 2026-02-23,01:55:14.000,54,11149004,7565,0,1771811713,13154.976321189992,28527.408206070002,53298.2661936 2026-02-23,01:55:15.000,54,11149084,7725,0,1771811714,13155.070629529997,28066.063794960006,53298.20330952001 2026-02-23,01:55:16.000,54,11149052,7685,0,1771811715,13155.171674179997,28988.56229067,53298.23824512 2026-02-23,01:55:17.000,54,11149056,7645,0,1771811716,13155.205355730002,30372.243067500007,53298.29414208 2026-02-23,01:55:18.000,54,11149092,7484,0,1771811717,13155.306400379988,31755.980237370008,53298.25221936001 2026-02-23,01:55:31.000,54,11149088,7445,0,1771811730,13156.323583190002,29910.489806850004,53298.55266552 2026-02-23,01:55:32.000,54,11149066,7845,0,1771811731,13156.377473669992,30833.14338342,53298.53170416 2026-02-23,01:55:33.000,54,11149103,8005,0,1771811732,13156.330319499997,27604.268239530007,53298.643498080004 2026-02-23,01:55:34.000,54,11149162,7325,0,1771811733,13156.357264739992,29910.581445539996,53298.594588240005 2026-02-23,01:55:35.000,54,11149055,7965,0,1771811734,13156.424627840002,31294.44549975,53298.664459440006 2026-02-23,01:55:36.000,54,11149138,7605,0,1771811735,13156.364001050002,29910.567347279997,53298.664459440006 2026-02-23,01:55:37.000,54,11149117,7965,0,1771811736,13156.357264739992,28526.738538720005,53298.67144656 2026-02-23,01:55:38.000,54,11149057,8085,0,1771811737,13156.377473669992,27604.1906991,53298.68542080001 2026-02-23,01:55:39.000,54,11149083,7925,0,1771811738,13156.350528429997,29910.426364679995,53298.74830488 2026-02-23,01:55:40.000,54,11149152,7525,0,1771811739,13156.411155219997,32216.88760242,53298.79721472 2026-02-23,01:55:42.000,54,11149078,7525,0,1771811741,13156.289901639997,31755.59253522,53298.762279120005 2026-02-23,01:55:43.000,54,11149088,7365,0,1771811742,13156.316846879992,32678.076932669996,53298.762279120005 2026-02-23,01:55:44.000,54,11149171,7965,0,1771811743,13156.296637949992,32678.112178320007,53298.80420184001 2026-02-23,01:55:45.000,54,11149040,7484,0,1771811744,13156.364001050002,32678.098080059994,53298.83913744 2026-02-23,01:55:46.000,54,11149122,7765,0,1771811745,13156.377473669992,30833.13633429,53298.811188960004 2026-02-23,01:55:47.000,54,11149103,8165,0,1771811746,13156.458309389993,27142.846287990003,53298.81817608 2026-02-23,01:55:48.000,54,11149161,7885,0,1771811747,13156.478518319993,28526.752636980003,53298.80420184001 2026-02-23,01:55:49.000,54,11149076,7325,0,1771811748,13156.518936179993,31755.677124780006,53298.86708592 2026-02-23,01:55:50.000,54,11149077,7845,0,1771811749,13156.566090349988,28065.50691369,53298.86708592 2026-02-23,01:55:51.000,54,11149074,7484,0,1771811750,13156.640189759994,31294.382057580005,53298.85311168001 2026-02-23,01:55:53.000,54,11149044,7484,0,1771811752,13156.80859750999,25297.933886130006,53298.8950344 2026-02-23,01:55:54.000,54,11149075,8005,0,1771811753,13156.89616954,30833.206825589994,53298.91599576 2026-02-23,01:55:55.000,54,11148980,7685,0,1771811754,13156.9365874,32678.295455700005,53298.95093136001 2026-02-23,01:55:56.000,54,11149054,7325,0,1771811755,13156.97026894999,31294.501892789995,53299.00682832 2026-02-23,01:55:57.000,54,11149003,8125,0,1771811756,13156.983741569995,30371.932905780006,53299.0347768 2026-02-23,01:55:58.000,54,11149028,7484,0,1771811757,13157.03089573999,30833.242071240005,53299.09067376001 2026-02-23,01:55:59.000,54,11149037,7885,0,1771811758,13157.07131359999,31755.839254770006,53299.06272528 2026-02-23,01:56:00.000,54,11148993,7925,0,1771811759,13157.084786219995,31755.853353030005,53299.048751040005 2026-02-23,01:56:01.000,54,11148986,7445,0,1771811760,13157.07804991,33601.061818350005,53299.0347768 2026-02-23,01:56:02.000,54,11148993,8205,0,1771811761,13157.084786219995,27604.536106469997,53299.146570720004 2026-02-23,01:56:04.000,54,11149087,7885,0,1771811763,13157.19930349,33601.24509573,53299.20246768 2026-02-23,01:56:05.000,54,11149085,7965,0,1771811764,13157.280139210001,34523.828181000004,53299.22342904 2026-02-23,01:56:06.000,54,11149055,8005,0,1771811765,13157.381183860001,35446.50995409,53299.265351760005 2026-02-23,01:56:07.000,54,11149069,8285,0,1771811766,13157.441810650002,28066.240023210004,53299.27233888 2026-02-23,01:56:08.000,54,11149035,8045,0,1771811767,13157.502437440002,30833.95403337,53299.265351760005 2026-02-23,01:56:09.000,54,11149039,7965,0,1771811768,13157.650636259998,29911.526028959997,53299.335222960006 2026-02-23,01:56:10.000,54,11148983,7845,0,1771811769,13157.731471979998,30372.877489200007,53299.36317144 2026-02-23,01:56:11.000,54,11149050,7325,0,1771811770,13157.839252939993,33601.9429596,53299.34221008 2026-02-23,01:56:12.000,54,11148987,8325,0,1771811771,13157.933561279999,27144.1644753,53299.45400400001 2026-02-23,01:56:13.000,54,11149046,7365,0,1771811772,13158.034605929999,32679.514955189996,53299.49592672001 2026-02-23,01:56:15.000,54,11149041,8085,0,1771811774,13158.31079463999,31295.770736189996,53299.46099112 2026-02-23,01:56:16.000,54,11149017,7925,0,1771811775,13158.37815774,29912.033566319995,53299.53086232 2026-02-23,01:56:17.000,54,11149017,7925,0,1771811776,13158.533092869991,30373.349780909994,53299.53784944 2026-02-23,01:56:18.000,54,11149015,8085,0,1771811777,13158.627401209997,30834.72238854,53299.551823680005 2026-02-23,01:56:19.000,54,11149021,7965,0,1771811778,13158.681291690002,29912.195696309995,53299.551823680005 2026-02-23,01:56:20.000,54,11148999,8005,0,1771811779,13158.748654789997,31757.460554670004,53299.502913840006 2026-02-23,01:56:21.000,54,11148956,7484,0,1771811780,13158.809281579997,31296.264175289994,53299.71252744001 2026-02-23,01:56:22.000,54,11148998,7645,0,1771811781,13158.836226819993,32680.191671670007,53299.628682 2026-02-23,01:56:23.000,54,11149021,8165,0,1771811782,13158.883380990002,28067.544112260002,53299.65663048 2026-02-23,01:56:24.000,54,11149084,7845,0,1771811783,13158.923798850003,27606.42527331,53299.74746304 2026-02-23,01:56:26.000,54,11149077,7765,0,1771811785,13159.065261359989,28068.009354840004,53299.74746304 2026-02-23,01:56:27.000,54,11149105,8005,0,1771811786,13159.193251249999,34064.83817931,53299.74047592001 2026-02-23,01:56:28.000,54,11149066,7405,0,1771811787,13159.24714172999,32219.78479485,53299.84528272 2026-02-23,01:56:29.000,54,11149079,8125,0,1771811788,13159.33471376,28529.635731150003,53299.81034712001 2026-02-23,01:56:30.000,54,11149031,8005,0,1771811789,13159.422285789995,31297.547116949994,53299.78938576001 2026-02-23,01:56:31.000,54,11149022,7565,0,1771811790,13159.48964888999,28529.924745480006,53299.817334240004 2026-02-23,01:56:32.000,54,11149009,8165,0,1771811791,13159.57722092,30375.19665297,53299.77541152 2026-02-23,01:56:33.000,54,11149004,7405,0,1771811792,13159.67826557,28530.058678949994,53299.86624408 2026-02-23,01:56:34.000,54,11149065,8005,0,1771811793,13159.725419739996,32681.71428375,53299.82432136 2026-02-23,01:56:35.000,54,11149040,7484,0,1771811794,13159.786046529996,29914.021420980003,53299.90816680001 2026-02-23,01:56:37.000,54,11148950,7685,0,1771811796,13159.860145940002,30375.401077739996,53299.9431024 2026-02-23,01:56:38.000,54,11148893,7965,0,1771811797,13159.900563800002,28991.537023530007,53299.90117968 2026-02-23,01:56:39.000,54,11149063,8205,0,1771811798,13159.914036419992,25301.232878969997,53299.97105088 2026-02-23,01:56:40.000,54,11149143,7845,0,1771811799,13159.947717969997,28991.544072660006,53299.95707664001 2026-02-23,01:56:41.000,54,11149068,7845,0,1771811800,13159.981399520002,31759.27218108,53299.99201224 2026-02-23,01:56:42.000,54,11149106,7925,0,1771811801,13159.974663209992,31759.208738910005,53300.0129736 2026-02-23,01:56:43.000,54,11149122,7325,0,1771811802,13159.954454279992,29913.965027939994,53300.005986480006 2026-02-23,01:56:44.000,54,11149091,8085,0,1771811803,13159.934245349992,22994.708199059998,53299.97803800001 2026-02-23,01:56:45.000,54,11149067,8005,0,1771811804,13159.900563800002,30375.35878296,53299.950089519996 2026-02-23,01:56:46.000,54,11149102,7325,0,1771811805,13159.806255459996,30836.717292329995,53299.95707664001 2026-02-23,01:56:48.000,54,11149146,7725,0,1771811807,13159.711947119991,30836.83007841,53299.88021832001 2026-02-23,01:56:49.000,54,11149112,7845,0,1771811808,13159.685001879996,31759.448409329998,53299.90816680001 2026-02-23,01:56:50.000,54,11149019,7925,0,1771811809,13159.63784771,32682.130182420005,53299.838295600006 2026-02-23,01:56:51.000,54,11149114,7285,0,1771811810,13159.59069353999,25301.53599156,53299.838295600006 2026-02-23,01:56:52.000,54,11149099,8165,0,1771811811,13159.644584019996,32682.264115889993,53299.83130848001 2026-02-23,01:56:53.000,54,11149069,8165,0,1771811812,13159.61763878,28530.77769021,53299.8732312 2026-02-23,01:56:54.000,54,11149109,8125,0,1771811813,13159.65805664,26685.717256620002,53299.782398639996 2026-02-23,01:56:55.000,54,11149098,7405,0,1771811814,13159.644584019996,28069.65180213,53299.85925696001 2026-02-23,01:56:56.000,54,11149075,7885,0,1771811815,13159.67826557,30837.44335272,53299.78938576001 2026-02-23,01:56:57.000,54,11149076,7685,0,1771811816,13159.691738189991,28992.319476959994,53299.78938576001 2026-02-23,01:56:59.000,54,11149051,7965,0,1771811818,13159.711947119991,30837.61958097,53299.719514560005 2026-02-23,01:57:00.000,54,11149141,7885,0,1771811819,13159.67826557,31298.844156870007,53299.75445016 2026-02-23,01:57:01.000,54,11149121,8045,0,1771811820,13159.725419739996,29915.0364957,53299.70554032 2026-02-23,01:57:02.000,54,11149066,7685,0,1771811821,13159.725419739996,33144.05967132001,53299.70554032 2026-02-23,01:57:03.000,54,11149060,7605,0,1771811822,13159.745628669996,26224.61956506,53299.66361760001 2026-02-23,01:57:04.000,54,11149070,7525,0,1771811823,13159.732156049991,25301.937791970005,53299.62169488001 2026-02-23,01:57:05.000,54,11149081,8085,0,1771811824,13159.745628669996,31760.019388860004,53299.614707759996 2026-02-23,01:57:06.000,54,11149045,8005,0,1771811825,13159.732156049991,31298.703174270006,53299.58675928 2026-02-23,01:57:07.000,54,11149123,8045,0,1771811826,13159.685001879996,29453.41011939,53299.63566912 2026-02-23,01:57:08.000,54,11149069,7965,0,1771811827,13159.6984745,28069.546065179995,53299.57977216 2026-02-23,01:57:10.000,54,11149049,7965,0,1771811829,13159.691738189991,28992.002266109994,53299.51688808 2026-02-23,01:57:11.000,54,11149097,7885,0,1771811830,13159.651320329991,29453.24094027,53299.433042640005 2026-02-23,01:57:12.000,54,11149029,8325,0,1771811831,13159.644584019996,27146.758555139997,53299.42605552001 2026-02-23,01:57:13.000,54,11149080,7685,0,1771811832,13159.6984745,28530.64375674,53299.47496536001 2026-02-23,01:57:14.000,54,11149070,7645,0,1771811833,13159.65805664,32682.299361540005,53299.41208128 2026-02-23,01:57:15.000,54,11149028,7645,0,1771811834,13159.738892360001,26224.224813780005,53299.35618432001 2026-02-23,01:57:16.000,54,11149089,8045,0,1771811835,13159.759101290001,27608.088867989994,53299.4889396 2026-02-23,01:57:17.000,54,11149087,8245,0,1771811836,13159.860145940002,26685.555126630003,53299.36317144 2026-02-23,01:57:18.000,54,11149047,7685,0,1771811837,13159.907300109997,28530.770641080002,53299.384132800005 2026-02-23,01:57:19.000,54,11149094,7645,0,1771811838,13159.940981660002,29453.374873740002,53299.37015856 2026-02-23,01:57:21.000,54,11149133,7765,0,1771811840,13160.095916789993,28530.96096759,53299.42605552001 2026-02-23,01:57:22.000,54,11149158,7565,0,1771811841,13160.210434059998,31298.724321660004,53299.384132800005 2026-02-23,01:57:23.000,54,11149129,7645,0,1771811842,13160.372105499999,32682.806898900002,53299.433042640005 2026-02-23,01:57:24.000,54,11149149,7845,0,1771811843,13160.50683169999,30376.359759419996,53299.41208128 2026-02-23,01:57:25.000,54,11149087,7965,0,1771811844,13160.621348969995,28992.552098250002,53299.384132800005 2026-02-23,01:57:26.000,54,11149101,7965,0,1771811845,13160.7762841,28070.018356889996,53299.46797824 2026-02-23,01:57:27.000,54,11149095,7965,0,1771811846,13160.904273989996,30837.78876009,53299.433042640005 2026-02-23,01:57:28.000,54,11149097,7725,0,1771811847,13161.113099599992,31299.161367720008,53299.481952480004 2026-02-23,01:57:29.000,54,11149101,7484,0,1771811848,13161.214144249992,28070.180486879995,53299.54483656001 2026-02-23,01:57:30.000,54,11149049,7605,0,1771811849,13161.342134140003,31760.56217187,53299.50990096 2026-02-23,01:57:32.000,54,11149059,7925,0,1771811851,13161.537487129994,30376.543036799994,53299.551823680005 2026-02-23,01:57:33.000,54,11149072,7605,0,1771811852,13161.631795469999,35912.041548420006,53299.614707759996 2026-02-23,01:57:34.000,54,11149104,7365,0,1771811853,13161.68568594999,31760.280206669995,53299.614707759996 2026-02-23,01:57:35.000,54,11149116,7325,0,1771811854,13161.73284012,30837.63367923,53299.614707759996 2026-02-23,01:57:36.000,54,11149115,7885,0,1771811855,13161.74631273999,34066.508823120006,53299.56579792 2026-02-23,01:57:37.000,54,11149129,7885,0,1771811856,13161.719367499994,32682.51788457,53299.614707759996 2026-02-23,01:57:38.000,54,11149066,7605,0,1771811857,13161.678949639994,30375.922713360007,53299.57977216 2026-02-23,01:57:39.000,54,11149096,7484,0,1771811858,13161.62505915999,30837.104994480003,53299.600733520005 2026-02-23,01:57:40.000,54,11149083,8325,0,1771811859,13161.557696059994,29914.423221389996,53299.58675928 2026-02-23,01:57:41.000,54,11149080,7685,0,1771811860,13161.429706169998,29914.345680960003,53299.56579792 2026-02-23,01:57:54.000,54,11149081,7805,0,1771811873,13161.254562109993,31759.27218108,53299.52387520001 2026-02-23,01:57:55.000,54,11149121,7285,0,1771811874,13161.369079379998,28530.14326851,53299.53086232 2026-02-23,01:57:56.000,54,11149045,8045,0,1771811875,13161.456651409993,30375.231898619997,53299.47496536001 2026-02-23,01:57:57.000,54,11149058,6805,0,1771811876,13161.564432369989,31297.78678737,53299.53784944 2026-02-23,01:57:58.000,54,11149069,7045,0,1771811877,13161.631795469999,30836.371884959997,53299.59374640001 2026-02-23,01:57:59.000,54,11149068,7525,0,1771811878,13161.631795469999,28068.53099046,53299.5588108 2026-02-23,01:58:00.000,54,11149117,7845,0,1771811879,13161.678949639994,29913.57732579,53299.51688808 2026-02-23,01:58:01.000,54,11149041,8005,0,1771811880,13161.69242226,28068.263123519995,53299.50990096 2026-02-23,01:58:02.000,54,11149021,8045,0,1771811881,13161.64526808999,27145.510859129994,53299.53086232 2026-02-23,01:58:03.000,54,11149084,7445,0,1771811882,13161.901247869995,31296.933842640006,53299.80336 2026-02-23,01:58:05.000,54,11149077,7845,0,1771811884,13161.672213329999,31757.99628855,53299.51688808 2026-02-23,01:58:06.000,54,11149099,7925,0,1771811885,13161.638531779994,30374.026497390005,53299.5588108 2026-02-23,01:58:07.000,54,11149082,7605,0,1771811886,13161.618322849994,30373.948956959997,53299.49592672001 2026-02-23,01:58:08.000,54,11149145,8165,0,1771811887,13161.544223439989,28067.459522699995,53299.4889396 2026-02-23,01:58:09.000,54,11149030,7484,0,1771811888,13161.510541889998,33141.49378800001,53299.481952480004 2026-02-23,01:58:10.000,54,11149072,7525,0,1771811889,13161.429706169998,34063.957038060005,53299.47496536001 2026-02-23,01:58:11.000,54,11149087,7965,0,1771811890,13161.369079379998,30373.674040889993,53299.551823680005 2026-02-23,01:58:12.000,54,11149101,8045,0,1771811891,13161.315188899993,28067.219852280003,53299.481952480004 2026-02-23,01:58:13.000,54,11149047,8085,0,1771811892,13161.220880560002,25299.519940380007,53299.39810704 2026-02-23,01:58:14.000,54,11149108,7605,0,1771811893,13161.220880560002,30834.90566592,53299.45400400001 2026-02-23,01:58:16.000,54,11149054,7605,0,1771811895,13161.166990079997,31757.383014239997,53299.39111992 2026-02-23,01:58:17.000,54,11149043,8205,0,1771811896,13161.113099599992,24838.168480139997,53299.42605552001 2026-02-23,01:58:18.000,54,11149030,7484,0,1771811897,13161.106363289997,27605.819048129997,53299.41208128 2026-02-23,01:58:19.000,54,11149101,7885,0,1771811898,13161.079418050002,30834.821076360007,53299.39810704 2026-02-23,01:58:20.000,54,11149058,7484,0,1771811899,13161.092890669992,33602.42230044,53299.37015856 2026-02-23,01:58:21.000,54,11149060,7525,0,1771811900,13161.140044840002,31296.109094429994,53299.32823584001 2026-02-23,01:58:22.000,54,11149060,7885,0,1771811901,13161.133308529992,27144.587423100005,53299.3491972 2026-02-23,01:58:23.000,54,11148860,7525,0,1771811902,13161.113099599992,28989.640807560005,53299.32823584001 2026-02-23,01:58:24.000,54,11149037,8125,0,1771811903,13161.119835910002,28989.654905820003,53299.314261600004 2026-02-23,01:58:25.000,54,11149063,8005,0,1771811904,13161.113099599992,28528.38803514,53299.265351760005 2026-02-23,01:58:27.000,54,11149080,7445,0,1771811906,13161.018791260001,32679.811018649998,53299.2443904 2026-02-23,01:58:28.000,54,11149086,7805,0,1771811907,13161.012054949992,26683.235962859995,53299.22342904 2026-02-23,01:58:29.000,54,11149068,7685,0,1771811908,13160.998582330001,31296.003357480004,53299.30727448001 2026-02-23,01:58:30.000,54,11149043,8325,0,1771811909,13160.978373400001,25299.329613869995,53299.216441920005 2026-02-23,01:58:31.000,54,11149080,7765,0,1771811910,13160.911010299991,30373.385026560005,53299.167532080006 2026-02-23,01:58:32.000,54,11149097,8165,0,1771811911,13160.958164470001,34524.84325572,53299.23041616 2026-02-23,01:58:33.000,54,11149019,7885,0,1771811912,13160.911010299991,33140.96510325,53299.2443904 2026-02-23,01:58:34.000,54,11149085,8205,0,1771811913,13160.863856129996,30373.258142220002,53299.27233888 2026-02-23,01:58:35.000,54,11149082,7565,0,1771811914,13160.85711982,31757.00941035,53299.2443904 2026-02-23,01:58:36.000,54,11149089,8045,0,1771811915,13160.7762841,29911.885534589994,53299.23041616 2026-02-23,01:58:38.000,54,11149072,7445,0,1771811917,13160.5741948,25760.385010650003,53299.25137752 2026-02-23,01:58:39.000,54,11149131,8125,0,1771811918,13160.452941219999,30373.11011049,53299.22342904 2026-02-23,01:58:40.000,54,11149155,7925,0,1771811919,13160.345160259989,27605.508886409996,53299.23740328001 2026-02-23,01:58:41.000,54,11149078,7484,0,1771811920,13160.196961439993,28989.330645840004,53299.18849344001 2026-02-23,01:58:42.000,54,11149094,7885,0,1771811921,13160.015081069992,26221.630733939994,53299.23041616 2026-02-23,01:58:43.000,54,11149135,8045,0,1771811922,13159.880354870002,33140.831169779995,53299.23041616 2026-02-23,01:58:44.000,54,11149069,7685,0,1771811923,13159.718683430001,33602.182630020005,53299.216441920005 2026-02-23,01:58:45.000,54,11149079,7885,0,1771811924,13159.61090246999,28528.141315589994,53299.13958360001 2026-02-23,01:58:46.000,54,11149103,8005,0,1771811925,13159.51659413,28989.408186269997,53299.09067376001 2026-02-23,01:58:47.000,54,11149059,7885,0,1771811926,13159.402076859995,32218.269231900005,53299.11163512001 2026-02-23,01:58:49.000,54,11149124,7445,0,1771811928,13159.2942959,30834.468619859996,53299.19548056 2026-02-23,01:58:50.000,54,11149087,8085,0,1771811929,13159.260614349994,31295.74253967,53299.12560936 2026-02-23,01:58:51.000,54,11149058,7484,0,1771811930,13159.173042319999,28066.705265790006,53299.104648 2026-02-23,01:58:52.000,54,11149078,7645,0,1771811931,13159.112415529999,28989.288351060008,53299.06971240001 2026-02-23,01:58:53.000,54,11149102,7605,0,1771811932,13159.045052429989,28989.253105409996,53299.11163512001 2026-02-23,01:58:54.000,54,11149041,8045,0,1771811933,13158.970953019998,30834.207802050005,53299.08368664 2026-02-23,01:58:55.000,54,11149068,7484,0,1771811934,13158.903589920003,32679.197744339996,53299.07669952 2026-02-23,01:58:56.000,54,11149141,8005,0,1771811935,13158.822754200002,28988.87950152,53299.08368664 2026-02-23,01:58:57.000,54,11149141,7925,0,1771811936,13158.708236929997,32678.99331957,53299.02778968 2026-02-23,01:58:58.000,54,11149084,7484,0,1771811937,13158.661082760002,28066.106089740002,53299.0347768 2026-02-23,01:59:00.000,54,11149119,7845,0,1771811939,13158.445520839996,29911.00439334,53298.95093136001 2026-02-23,01:59:01.000,54,11149119,7765,0,1771811940,13158.39836667,33601.07591661,53298.92298288001 2026-02-23,01:59:02.000,54,11149109,8125,0,1771811941,13158.384894049996,30372.14437968,53298.97189272001 2026-02-23,01:59:03.000,54,11149106,7365,0,1771811942,13158.31753095,28526.95001262,53298.94394424001 2026-02-23,01:59:04.000,54,11149072,7405,0,1771811943,13158.283849399995,32217.070879799998,53298.91599576 2026-02-23,01:59:05.000,54,11149083,8165,0,1771811944,13158.31753095,26220.59451183,53298.881060160005 2026-02-23,01:59:06.000,54,11149081,8005,0,1771811945,13158.33100356999,33139.65396507,53298.87407304001 2026-02-23,01:59:07.000,54,11149045,8205,0,1771811946,13158.304058329995,31294.558285830004,53298.87407304001 2026-02-23,01:59:08.000,54,11149075,7805,0,1771811947,13158.27711309,31294.544187570005,53298.87407304001 2026-02-23,01:59:09.000,54,11149071,7925,0,1771811948,13158.33100356999,34984.73554605,53298.74131776 2026-02-23,01:59:11.000,54,11149130,7484,0,1771811950,13158.425311909996,30833.29141515,53298.78324048001 2026-02-23,01:59:12.000,54,11149046,8165,0,1771811951,13158.492675009991,26681.875480770002,53298.84612456 2026-02-23,01:59:13.000,54,11149052,7525,0,1771811952,13158.506147629996,29449.54014702,53298.7902276 2026-02-23,01:59:14.000,54,11149093,8165,0,1771811953,13158.553301799991,32678.401192649995,53298.72734352 2026-02-23,01:59:15.000,54,11149077,7925,0,1771811954,13158.600455970001,29910.757673789994,53298.75529200001 2026-02-23,01:59:16.000,54,11149053,8085,0,1771811955,13158.681291690002,27604.3316817,53298.73433064001 2026-02-23,01:59:17.000,54,11149050,7685,0,1771811956,13158.688027999997,28988.125244609997,53298.84612456 2026-02-23,01:59:18.000,54,11149077,7965,0,1771811957,13158.694764309992,26220.4464801,53298.832150320006 2026-02-23,01:59:19.000,54,11149079,8005,0,1771811958,13158.775600029992,28988.0759007,53298.75529200001 2026-02-23,01:59:20.000,54,11149098,7645,0,1771811959,13158.755391099992,28065.4857663,53298.82516320001 2026-02-23,01:59:22.000,54,11149099,8165,0,1771811961,13158.816017889993,29910.560298149998,53298.80420184001 2026-02-23,01:59:23.000,54,11149092,7565,0,1771811962,13158.775600029992,33139.48478595,53298.8600988 2026-02-23,01:59:24.000,54,11149113,7965,0,1771811963,13158.816017889993,29910.616691190007,53298.85311168001 2026-02-23,01:59:25.000,54,11149089,8045,0,1771811964,13158.768863719997,28526.914766970003,53298.85311168001 2026-02-23,01:59:26.000,54,11149120,7565,0,1771811965,13158.748654789997,27143.19169536,53298.83913744 2026-02-23,01:59:27.000,54,11149045,7965,0,1771811966,13158.748654789997,32678.478733080003,53298.8950344 2026-02-23,01:59:28.000,54,11149103,7925,0,1771811967,13158.674555379992,28988.371964160004,53298.90202152001 2026-02-23,01:59:29.000,54,11149088,7805,0,1771811968,13158.647610139997,28527.133289999998,53298.90202152001 2026-02-23,01:59:30.000,54,11149090,7525,0,1771811969,13158.573510729992,26682.07990554,53298.91599576 2026-02-23,01:59:31.000,54,11149077,8005,0,1771811970,13158.512883939991,31294.847300160007,53298.85311168001 2026-02-23,01:59:33.000,54,11149080,7165,0,1771811972,13158.39836667,30833.495839919997,53298.82516320001 2026-02-23,01:59:34.000,54,11149091,8045,0,1771811973,13158.344476189995,32678.49988047,53298.811188960004 2026-02-23,01:59:35.000,54,11149056,7445,0,1771811974,13158.263640469995,33600.92788488,53298.81817608 2026-02-23,01:59:36.000,54,11149073,7965,0,1771811975,13158.19627737,32678.288406570005,53298.79721472 2026-02-23,01:59:37.000,54,11149101,8085,0,1771811976,13158.122177959995,29910.55324902,53298.69240792 2026-02-23,01:59:38.000,54,11149093,7965,0,1771811977,13158.061551169994,29449.110150089997,53298.713369280005 2026-02-23,01:59:39.000,54,11149071,8165,0,1771811978,13157.973979139999,26681.346796020007,53298.7902276 2026-02-23,01:59:40.000,54,11149115,7725,0,1771811979,13157.893143419999,28526.266247010004,53298.62253672 2026-02-23,01:59:41.000,54,11149042,7645,0,1771811980,13157.825780319989,26681.10007647,53298.70638216001 2026-02-23,01:59:42.000,54,11149096,7565,0,1771811981,13157.771889839998,29909.72145168,53298.69240792 2026-02-23,01:59:44.000,54,11149048,7525,0,1771811983,13157.590009469997,29448.172615799995,53298.61554960001 2026-02-23,01:59:45.000,54,11149087,8045,0,1771811984,13157.515910059992,31754.30254443,53298.580614 2026-02-23,01:59:46.000,54,11149075,7885,0,1771811985,13157.462019580002,32215.421383380002,53298.53170416 2026-02-23,01:59:47.000,54,11149022,8005,0,1771811986,13157.347502309996,33599.130356730006,53298.53869128001 2026-02-23,01:59:48.000,54,11149018,7484,0,1771811987,13157.347502309996,31292.66911899,53298.545678400005 2026-02-23,01:59:49.000,54,11149075,8005,0,1771811988,13157.280139210001,32676.314650169996,53298.48978144001 2026-02-23,01:59:50.000,54,11149065,8125,0,1771811989,13157.273402899991,28986.16558647,53298.41991024001 2026-02-23,01:59:51.000,54,11149127,7845,0,1771811990,13157.266666589996,29447.213934119995,53298.39196176 2026-02-23,01:59:52.000,54,11149100,7484,0,1771811991,13157.273402899991,32214.66007734,53298.405936 2026-02-23,01:59:53.000,54,11149079,8125,0,1771811992,13157.367711239996,29447.030656739997,53298.44087160001 2026-02-23,01:59:55.000,54,11149101,7845,0,1771811994,13157.488964819997,28063.2300447,53298.3360648 2026-02-23,01:59:56.000,54,11149100,7445,0,1771811995,13157.536118989992,26679.422383530007,53298.32209056001 2026-02-23,01:59:57.000,54,11149135,8245,0,1771811996,13157.637163639993,30369.486857669996,53298.3360648 2026-02-23,01:59:58.000,54,11149105,8005,0,1771811997,13157.731471979998,32675.828260199996,53298.32209056001 2026-02-23,01:59:59.000,54,11149104,7605,0,1771811998,13157.805571389988,29447.108197170004,53298.3360648 2026-02-23,02:00:00.000,54,11149107,7925,0,1771811999,13157.899879729994,31292.19682728,53298.2661936 2026-02-23,02:00:01.000,54,11149116,7605,0,1771812000,13157.994188069999,29908.494903059996,53298.2661936 2026-02-23,02:00:02.000,54,11149107,7325,0,1771812001,13158.061551169994,34521.262297680005,53298.377987520005 2026-02-23,02:00:03.000,54,11149126,7445,0,1771812002,13158.16933212999,30370.0578372,53298.39196176 2026-02-23,02:00:04.000,54,11149059,7965,0,1771812003,13158.25690416,29447.686225829995,53298.34305192 2026-02-23,02:00:06.000,54,11149041,7005,0,1771812005,13158.519620250001,24835.25014032,53298.41991024001 2026-02-23,02:00:07.000,54,11149105,8245,0,1771812006,13158.661082760002,29909.171619540008,53298.41991024001 2026-02-23,02:00:08.000,54,11149128,7525,0,1771812007,13158.836226819993,33138.103156469995,53298.41292312 2026-02-23,02:00:09.000,54,11149098,7565,0,1771812008,13158.977689329993,27141.76072197,53298.5107428 2026-02-23,02:00:10.000,54,11149072,7565,0,1771812009,13159.152833389999,32676.970219259994,53298.50375568 2026-02-23,02:00:11.000,54,11149057,7925,0,1771812010,13159.31450483,28064.322659850004,53298.56663976001 2026-02-23,02:00:12.000,54,11149103,8165,0,1771812011,13159.543539369995,25757.87552037,53298.56663976001 2026-02-23,02:00:13.000,54,11149075,8005,0,1771812012,13159.705210809996,27602.872511790003,53298.60157536 2026-02-23,02:00:14.000,54,11149134,7484,0,1771812013,13159.927509039997,28525.307565330004,53298.60157536 2026-02-23,02:00:15.000,54,11149106,7685,0,1771812014,13160.116125719993,26680.12729653,53298.67144656 2026-02-23,02:00:17.000,54,11149096,7805,0,1771812016,13160.459677529994,31292.584529429994,53298.68542080001 2026-02-23,02:00:18.000,54,11149142,7445,0,1771812017,13160.62808527999,29447.418358890005,53298.73433064001 2026-02-23,02:00:19.000,54,11149090,7405,0,1771812018,13160.71565731,31292.35190814,53298.74830488 2026-02-23,02:00:20.000,54,11149080,7525,0,1771812019,13160.863856129996,30369.656036789995,53298.75529200001 2026-02-23,02:00:21.000,54,11148993,7925,0,1771812020,13160.904273989996,30830.817170520007,53298.7902276 2026-02-23,02:00:22.000,54,11149043,7925,0,1771812021,13160.944691849996,32214.462701700002,53298.76926624 2026-02-23,02:00:23.000,54,11149074,7805,0,1771812022,13161.012054949992,30830.633893139995,53298.8950344 2026-02-23,02:00:24.000,54,11149147,8085,0,1771812023,13161.018791260001,32675.511049349996,53298.82516320001 2026-02-23,02:00:25.000,54,11149066,7325,0,1771812024,13161.045736499997,25295.311609769997,53298.8600988 2026-02-23,02:00:26.000,54,11149049,7805,0,1771812025,13161.092890669992,30830.351927940006,53298.832150320006 2026-02-23,02:00:28.000,54,11149087,7845,0,1771812027,13161.119835910002,29907.747695280006,53298.90900864 2026-02-23,02:00:29.000,54,11149074,7165,0,1771812028,13161.214144249992,33136.46775831,53298.999841200006 2026-02-23,02:00:30.000,54,11149025,7805,0,1771812029,13161.281507350002,33597.74872725,53298.97189272001 2026-02-23,02:00:31.000,54,11149096,7805,0,1771812030,13161.321925210003,24833.776872150003,53298.9649056 2026-02-23,02:00:32.000,54,11149100,7845,0,1771812031,13161.375815689993,31752.617802359993,53298.999841200006 2026-02-23,02:00:33.000,54,11149037,7925,0,1771812032,13161.470124029998,29446.325743740003,53299.048751040005 2026-02-23,02:00:34.000,54,11149113,8005,0,1771812033,13161.557696059994,30368.831288579997,53299.048751040005 2026-02-23,02:00:35.000,54,11149059,8005,0,1771812034,13161.60485022999,32675.095150680005,53299.08368664 2026-02-23,02:00:36.000,54,11149062,7645,0,1771812035,13161.678949639994,28062.525131700007,53299.167532080006 2026-02-23,02:00:37.000,54,11149054,7725,0,1771812036,13161.78673059999,29446.35394026,53299.216441920005 2026-02-23,02:00:39.000,54,11149097,8005,0,1771812038,13161.93492942,31752.645998880005,53299.28631312001 2026-02-23,02:00:40.000,54,11149052,7365,0,1771812039,13162.069655619991,31291.343882550005,53299.25836464001 2026-02-23,02:00:41.000,54,11149052,7685,0,1771812040,13162.163963959996,34520.15558427,53299.279325999996 2026-02-23,02:00:42.000,54,11149065,8165,0,1771812041,13162.251535989992,32675.13744546,53299.35618432001 2026-02-23,02:00:43.000,54,11149127,8165,0,1771812042,13162.386262189997,30368.880632490007,53299.36317144 2026-02-23,02:00:44.000,54,11149117,7965,0,1771812043,13162.520988390002,28985.164610010004,53299.40509416001 2026-02-23,02:00:45.000,54,11149110,7245,0,1771812044,13162.635505659993,28985.080020449997,53299.384132800005 2026-02-23,02:00:46.000,54,11149083,8325,0,1771812045,13162.783704479989,27140.111225550005,53299.42605552001 2026-02-23,02:00:47.000,54,11149114,7484,0,1771812046,13162.92516698999,31752.568458449998,53299.41208128 2026-02-23,02:00:48.000,54,11149114,7565,0,1771812047,13163.059893189995,27601.265310150004,53299.49592672001 2026-02-23,02:00:50.000,54,11149122,7484,0,1771812049,13163.17441046,28062.355952579994,53299.46099112 2026-02-23,02:00:51.000,54,11149069,8045,0,1771812050,13163.22830093999,28523.517086310007,53299.54483656001 2026-02-23,02:00:52.000,54,11149041,7925,0,1771812051,13163.261982489996,24833.360973479997,53299.49592672001 2026-02-23,02:00:53.000,54,11149097,8005,0,1771812052,13163.29566404,29906.915897939994,53299.53784944 2026-02-23,02:00:54.000,54,11149085,8005,0,1771812053,13163.369763449991,27139.37811603,53299.57977216 2026-02-23,02:00:55.000,54,11149090,7645,0,1771812054,13163.403444999996,23910.453628229996,53299.53784944 2026-02-23,02:00:56.000,54,11149097,8085,0,1771812055,13163.389972379991,32212.940089619995,53299.58675928 2026-02-23,02:00:57.000,54,11149045,8005,0,1771812056,13163.389972379991,31751.560432860002,53299.53086232 2026-02-23,02:00:58.000,54,11149059,8125,0,1771812057,13163.416917620001,34980.1888572,53299.57278504001 2026-02-23,02:00:59.000,54,11149091,7965,0,1771812058,13163.396708690001,29445.21903033,53299.56579792 2026-02-23,02:01:01.000,54,11149059,7845,0,1771812060,13163.363027139996,31751.370106350005,53299.58675928 2026-02-23,02:01:02.000,54,11149018,7685,0,1771812061,13163.423653929996,31290.26536566,53299.62169488001 2026-02-23,02:01:03.000,54,11149118,7525,0,1771812062,13163.396708690001,28984.121338769997,53299.58675928 2026-02-23,02:01:04.000,54,11149091,8045,0,1771812063,13163.437126550001,29906.725571429997,53299.75445016 2026-02-23,02:01:05.000,54,11149130,7565,0,1771812064,13163.551643819992,28984.290517889996,53299.768424400005 2026-02-23,02:01:06.000,54,11149066,7525,0,1771812065,13163.666161089997,31751.877643710002,53299.768424400005 2026-02-23,02:01:07.000,54,11149129,8085,0,1771812066,13163.800887289988,27600.630888450003,53299.768424400005 2026-02-23,02:01:08.000,54,11149137,8085,0,1771812067,13163.949086109998,27139.406312549996,53299.79637288 2026-02-23,02:01:09.000,54,11149084,7484,0,1771812068,13164.137702789994,28523.10118764,53299.817334240004 2026-02-23,02:01:10.000,54,11149089,8285,0,1771812069,13164.339792089995,29906.929996199993,53299.86624408 2026-02-23,02:01:12.000,54,11149132,7484,0,1771812071,13164.696816520001,28984.325763540008,53299.88021832001 2026-02-23,02:01:13.000,54,11149100,7685,0,1771812072,13164.878696890002,23449.172659289994,53299.950089519996 2026-02-23,02:01:14.000,54,11149080,7525,0,1771812073,13165.114467739993,30829.13242845,53299.92912816001 2026-02-23,02:01:15.000,54,11149087,8045,0,1771812074,13165.30308441999,29906.478851880005,53299.97105088 2026-02-23,02:01:16.000,54,11149060,7405,0,1771812075,13165.437810619995,33596.31070473,53300.04790920001 2026-02-23,02:01:17.000,54,11149097,8005,0,1771812076,13165.64663622999,29906.168690160004,53300.054896320005 2026-02-23,02:01:18.000,54,11149028,7405,0,1771812077,13165.828516599991,30367.287529110006,53300.07585768001 2026-02-23,02:01:19.000,54,11149096,7645,0,1771812078,13165.916088630001,33134.627935380006,53300.08983192 2026-02-23,02:01:20.000,54,11149076,7645,0,1771812079,13166.010396969992,34057.020694139996,53300.1876516 2026-02-23,02:01:21.000,54,11149054,7445,0,1771812080,13166.091232689992,31750.721586390006,53300.173677360006 2026-02-23,02:01:23.000,54,11149083,7845,0,1771812082,13166.192277339993,30366.787040879994,53300.285471279996 2026-02-23,02:01:24.000,54,11149073,8085,0,1771812083,13166.192277339993,30366.71654958,53300.36232960001 2026-02-23,02:01:25.000,54,11149097,7885,0,1771812084,13166.252904129993,32672.874674730003,53300.42521368 2026-02-23,02:01:26.000,54,11149051,7965,0,1771812085,13166.232695199993,33595.295630010005,53300.44617504 2026-02-23,02:01:27.000,54,11149069,8045,0,1771812086,13166.279849369988,32672.874674730003,53300.53002048001 2026-02-23,02:01:28.000,54,11149093,7885,0,1771812087,13166.246167819998,29444.189857350008,53300.606878800005 2026-02-23,02:01:29.000,54,11149056,6565,0,1771812088,13166.246167819998,27599.171718540005,53300.655788640004 2026-02-23,02:01:30.000,54,11149087,8125,0,1771812089,13166.199013650003,28060.473834870005,53300.71867272001 2026-02-23,02:01:31.000,54,11149038,6525,0,1771812090,13166.185541029998,33595.408416089995,53300.76758256001 2026-02-23,02:01:32.000,54,11149057,8165,0,1771812091,13166.158595790002,25754.294562330004,53300.81649240001 2026-02-23,02:01:34.000,54,11149086,7365,0,1771812093,13166.091232689992,26215.505039969998,53300.94924768 2026-02-23,02:01:35.000,54,11149131,8005,0,1771812094,13166.138386860002,31750.355031629995,53300.97020904 2026-02-23,02:01:36.000,54,11149084,7405,0,1771812095,13166.199013650003,31750.28454033,53301.06802872 2026-02-23,02:01:37.000,54,11149092,7645,0,1771812096,13166.232695199993,33595.26038435999,53301.08899008 2026-02-23,02:01:38.000,54,11149037,8125,0,1771812097,13166.273113059993,27599.07303072,53301.04706736 2026-02-23,02:01:39.000,54,11149084,7484,0,1771812098,13166.320267229989,27137.665177439994,53301.14488704 2026-02-23,02:01:40.000,54,11149133,8085,0,1771812099,13166.428048189999,31288.756851840008,53301.24270672 2026-02-23,02:01:41.000,54,11149066,7484,0,1771812100,13166.468466049999,29905.033780230006,53301.347513520006 2026-02-23,02:01:42.000,54,11149039,8285,0,1771812101,13166.54930177,28982.47889148,53301.326552160004 2026-02-23,02:01:43.000,54,11149062,7765,0,1771812102,13166.54256545999,30366.131471789995,53301.445333200005 2026-02-23,02:01:45.000,54,11149109,8005,0,1771812104,13166.60992856,26676.059948520007,53301.45232032 2026-02-23,02:01:46.000,54,11149100,7685,0,1771812105,13166.74465475999,32672.007631739994,53301.48725592001 2026-02-23,02:01:47.000,54,11149070,6765,0,1771812106,13166.85243572,30365.729671380002,53301.54315288 2026-02-23,02:01:48.000,54,11149090,7484,0,1771812107,13166.960216679996,32671.915993050003,53301.54315288 2026-02-23,02:01:49.000,54,11149136,7525,0,1771812108,13167.128624429992,28981.971354120004,53301.58507560001 2026-02-23,02:01:50.000,54,11149061,7045,0,1771812109,13167.317241110002,27136.882724010007,53301.66892104 2026-02-23,02:01:51.000,54,11149034,7405,0,1771812110,13167.451967309993,27598.050906870005,53301.731805120005 2026-02-23,02:01:52.000,54,11148925,8205,0,1771812111,13167.573220889994,23446.916937689995,53301.780714960005 2026-02-23,02:01:53.000,54,11149081,7925,0,1771812112,13167.748364949999,26675.637000720002,53301.794689199996 2026-02-23,02:01:54.000,54,11149155,8165,0,1771812113,13167.896563769995,30365.546394000005,53301.87154752001 2026-02-23,02:02:07.000,54,11149074,7325,0,1771812126,13169.24382576999,31287.791121029994,53302.381607280004 2026-02-23,02:02:08.000,54,11149062,7245,0,1771812127,13169.29097994,28059.064008870002,53302.3885944 2026-02-23,02:02:09.000,54,11149094,7405,0,1771812128,13169.365079349991,32210.092241100007,53302.500388320004 2026-02-23,02:02:10.000,54,11149120,6845,0,1771812129,13169.358343039996,30826.298678189996,53302.48641408 2026-02-23,02:02:11.000,54,11149087,7885,0,1771812130,13169.418969829996,32209.916012849993,53302.549298160004 2026-02-23,02:02:12.000,54,11149092,7725,0,1771812131,13169.445915069991,34054.86366036,53302.58423376 2026-02-23,02:02:13.000,54,11149106,7484,0,1771812132,13169.486332929991,29442.483967890003,53302.668079200004 2026-02-23,02:02:14.000,54,11149088,7765,0,1771812133,13169.506541859992,27136.220105789995,53302.668079200004 2026-02-23,02:02:15.000,54,11149080,7525,0,1771812134,13169.513278170001,27597.416485170004,53302.67506632 2026-02-23,02:02:16.000,54,11149112,7484,0,1771812135,13169.587377579992,32671.006655279998,53302.82878296001 2026-02-23,02:02:18.000,54,11149109,7925,0,1771812137,13169.520014479996,25752.511132440006,53302.77987312001 2026-02-23,02:02:19.000,54,11149093,7965,0,1771812138,13169.506541859992,30826.122449939998,53302.786860240005 2026-02-23,02:02:20.000,54,11149096,7445,0,1771812139,13169.459387689996,30826.09425342,53302.8427572 2026-02-23,02:02:21.000,54,11149021,7925,0,1771812140,13169.418969829996,27136.206007529996,53302.84974432001 2026-02-23,02:02:22.000,54,11149082,7525,0,1771812141,13169.418969829996,29903.680347269998,53302.9126284 2026-02-23,02:02:23.000,54,11149037,7885,0,1771812142,13169.35160673,27136.269449700005,53302.93358976 2026-02-23,02:02:24.000,54,11149135,7845,0,1771812143,13169.297716249996,32671.055999189994,53302.94057688 2026-02-23,02:02:25.000,54,11149078,7645,0,1771812144,13169.27077101,29442.286592250006,53303.01743520001 2026-02-23,02:02:26.000,54,11149152,7484,0,1771812145,13169.257298389995,31287.149650199994,53303.003460960004 2026-02-23,02:02:27.000,54,11149047,8125,0,1771812146,13169.216880529995,28519.611868289998,53303.024422320006 2026-02-23,02:02:29.000,54,11149084,7445,0,1771812148,13169.14951743,30364.369189289995,53303.0873064 2026-02-23,02:02:30.000,54,11149032,7565,0,1771812149,13169.16299004999,26674.445697749994,53303.03140944 2026-02-23,02:02:31.000,54,11149078,7565,0,1771812150,13169.14951743,36360.21113556001,53303.03839656 2026-02-23,02:02:32.000,54,11149039,8165,0,1771812151,13169.12257218999,32209.006675080003,53303.09429352001 2026-02-23,02:02:33.000,54,11149087,7885,0,1771812152,13169.10236325999,31286.494081109995,53303.03140944 2026-02-23,02:02:34.000,54,11149066,7405,0,1771812153,13169.08215432999,30825.213112170008,53303.11525488001 2026-02-23,02:02:35.000,54,11149032,7645,0,1771812154,13169.10236325999,26212.946205779997,53303.12922912 2026-02-23,02:02:36.000,54,11149082,7845,0,1771812155,13169.055209089995,30364.016732789998,53303.11525488001 2026-02-23,02:02:37.000,54,11149051,8205,0,1771812156,13169.075418019995,28519.174822229994,53303.11525488001 2026-02-23,02:02:38.000,54,11149068,7525,0,1771812157,13169.075418019995,28057.95729546,53303.19910032 2026-02-23,02:02:40.000,54,11149067,7765,0,1771812159,13169.075418019995,26213.192925330004,53303.23403592001 2026-02-23,02:02:41.000,54,11149078,7365,0,1771812160,13169.08889064,24829.575590670007,53303.16416472001 2026-02-23,02:02:42.000,54,11149060,7525,0,1771812161,13169.14951743,29903.215104689996,53303.18512608001 2026-02-23,02:02:43.000,54,11149073,7965,0,1771812162,13169.196671599995,29903.299694250003,53303.24801016 2026-02-23,02:02:44.000,54,11149043,8005,0,1771812163,13169.23035315,29442.124462260006,53303.241023040006 2026-02-23,02:02:45.000,54,11149075,8005,0,1771812164,13169.28424362999,32670.83042703,53303.25499728 2026-02-23,02:02:46.000,54,11149158,7285,0,1771812165,13169.37181566,26213.503087050005,53303.30390712 2026-02-23,02:02:47.000,54,11149065,8045,0,1771812166,13169.405497209991,32209.584703739994,53303.25499728 2026-02-23,02:02:48.000,54,11149072,7645,0,1771812167,13169.513278170001,27135.980435370002,53303.26897152 2026-02-23,02:02:49.000,54,11149089,7845,0,1771812168,13169.546959719992,30825.755895180002,53303.359804080006 2026-02-23,02:02:51.000,54,11149093,7845,0,1771812170,13169.708631159992,32670.597805740006,53303.35281696001 2026-02-23,02:02:52.000,54,11149038,7645,0,1771812171,13169.796203190002,28519.42859091,53303.28294576001 2026-02-23,02:02:53.000,54,11149057,8045,0,1771812172,13169.856829979988,32209.330935060003,53303.29692 2026-02-23,02:02:54.000,54,11149038,7365,0,1771812173,13169.917456769988,26213.277514889996,53303.28294576001 2026-02-23,02:02:55.000,54,11149078,7565,0,1771812174,13169.991556179993,27135.776010600006,53303.30390712 2026-02-23,02:02:56.000,54,11149090,7484,0,1771812175,13170.025237729998,34976.78412741001,53303.31089424001 2026-02-23,02:02:57.000,54,11149092,7685,0,1771812176,13170.065655589999,28980.794149409994,53303.26198440001 2026-02-23,02:02:58.000,54,11149111,8045,0,1771812177,13170.038710349989,28058.337948479995,53303.30390712 2026-02-23,02:02:59.000,54,11149092,7365,0,1771812178,13170.052182969994,29903.384283809995,53303.30390712 2026-02-23,02:03:00.000,54,11149109,7845,0,1771812179,13170.112809759994,27597.254355180004,53303.31089424001 2026-02-23,02:03:02.000,54,11149086,7525,0,1771812181,13170.193645479994,28519.858587840004,53303.31788136 2026-02-23,02:03:03.000,54,11149092,7685,0,1771812182,13170.28795382,31287.368173230003,53303.3667912 2026-02-23,02:03:04.000,54,11149126,7685,0,1771812183,13170.34858061,33593.61793707,53303.31089424001 2026-02-23,02:03:05.000,54,11149062,7365,0,1771812184,13170.4092074,28520.041865220002,53303.241023040006 2026-02-23,02:03:06.000,54,11149143,8165,0,1771812185,13170.46983419,30365.045905770006,53303.35281696001 2026-02-23,02:03:07.000,54,11149008,7484,0,1771812186,13170.50351573999,32210.064044579995,53303.26897152 2026-02-23,02:03:08.000,54,11149089,7845,0,1771812187,13170.54393359999,32671.359111779995,53303.29692 2026-02-23,02:03:09.000,54,11149107,8005,0,1771812188,13170.49004312,30365.236232280004,53303.20608744 2026-02-23,02:03:10.000,54,11149031,7925,0,1771812189,13170.537197289996,29904.061000290007,53303.17813896 2026-02-23,02:03:11.000,54,11149065,7845,0,1771812190,13170.496779429996,30826.601790779998,53303.21307456001 2026-02-23,02:03:13.000,54,11149079,7805,0,1771812192,13170.52372466999,30826.827362940006,53303.289932880005 2026-02-23,02:03:14.000,54,11149085,7925,0,1771812193,13170.54393359999,25292.125403009995,53303.28294576001 2026-02-23,02:03:15.000,54,11149098,7565,0,1771812194,13170.577615149996,30827.06703336,53303.241023040006 2026-02-23,02:03:16.000,54,11149143,7925,0,1771812195,13170.59108777,25753.582600199996,53303.241023040006 2026-02-23,02:03:17.000,54,11149106,7565,0,1771812196,13170.665187179991,28059.853511430003,53303.26897152 2026-02-23,02:03:18.000,54,11149072,7725,0,1771812197,13170.725813969992,27598.720574220002,53303.31788136 2026-02-23,02:03:19.000,54,11149066,7525,0,1771812198,13170.826858619992,28982.542333649995,53303.25499728 2026-02-23,02:03:20.000,54,11149072,7645,0,1771812199,13170.921166959997,32672.557463880003,53303.20608744 2026-02-23,02:03:21.000,54,11149108,7845,0,1771812200,13171.035684230003,30366.39933873,53303.33185560001 2026-02-23,02:03:22.000,54,11149077,8045,0,1771812201,13171.150201499993,26676.44765067,53303.33185560001 2026-02-23,02:03:24.000,54,11149100,7325,0,1771812203,13171.44659914,28521.374150789998,53303.338842720004 2026-02-23,02:03:25.000,54,11149041,7965,0,1771812204,13171.52743486,27137.636980919997,53303.37377832 2026-02-23,02:03:26.000,54,11149093,8085,0,1771812205,13171.62847951,28060.128427500007,53303.42268816 2026-02-23,02:03:27.000,54,11149050,7645,0,1771812206,13171.716051539996,27598.854507690005,53303.39473968 2026-02-23,02:03:28.000,54,11149115,8045,0,1771812207,13171.783414639991,32211.191905379994,53303.45063664001 2026-02-23,02:03:29.000,54,11149058,7645,0,1771812208,13171.877722979996,29443.752811290004,53303.47858512001 2026-02-23,02:03:30.000,54,11149095,8165,0,1771812209,13171.972031320001,33594.88678047,53303.4366624 2026-02-23,02:03:31.000,54,11149077,8325,0,1771812210,13172.032658110002,29443.703467379994,53303.49954648001 2026-02-23,02:03:32.000,54,11149044,7925,0,1771812211,13172.066339659992,29904.906895890002,53303.49954648001 2026-02-23,02:03:33.000,54,11149064,7645,0,1771812212,13172.059603349997,32211.13551234,53303.56941768001 2026-02-23,02:03:35.000,54,11149062,7484,0,1771812214,13172.066339659992,30366.152619180008,53303.49954648001 2026-02-23,02:03:36.000,54,11149049,7925,0,1771812215,13172.086548589992,30827.398342469998,53303.5414692 2026-02-23,02:03:37.000,54,11149088,7484,0,1771812216,13172.086548589992,31749.932083830005,53303.56243056 2026-02-23,02:03:38.000,54,11149068,7965,0,1771812217,13172.059603349997,27598.805163779994,53303.53448208 2026-02-23,02:03:39.000,54,11149077,7925,0,1771812218,13172.025921799992,22986.38317653,53303.527494960006 2026-02-23,02:03:40.000,54,11149116,7525,0,1771812219,13171.972031320001,26215.075043040008,53303.51352072 2026-02-23,02:03:41.000,54,11149053,7925,0,1771812220,13171.978767629997,34978.680343379994,53303.5414692 2026-02-23,02:03:42.000,54,11149108,7605,0,1771812221,13171.924877149992,31288.69340967,53303.59736616001 2026-02-23,02:03:43.000,54,11149062,7725,0,1771812222,13171.850777740001,30366.180815700005,53303.53448208 2026-02-23,02:03:44.000,54,11149137,8125,0,1771812223,13171.83056881,28059.952199249994,53303.5414692 2026-02-23,02:03:46.000,54,11149151,7725,0,1771812225,13171.72952416,28059.797118389994,53303.52050784001 2026-02-23,02:03:47.000,54,11149105,8285,0,1771812226,13171.635215819995,30827.243261609998,53303.45063664001 2026-02-23,02:03:48.000,54,11149054,7325,0,1771812227,13171.56785272,28521.071038199996,53303.471598 2026-02-23,02:03:49.000,54,11149062,7605,0,1771812228,13171.50722593,28059.797118389994,53303.47858512001 2026-02-23,02:03:50.000,54,11149035,8285,0,1771812229,13171.41965389999,30365.983440059994,53303.46461088 2026-02-23,02:03:51.000,54,11149108,7484,0,1771812230,13171.332081869994,32672.233203900003,53303.31788136 2026-02-23,02:03:52.000,54,11149135,8045,0,1771812231,13171.217564599989,27598.628935529996,53303.3667912 2026-02-23,02:03:53.000,54,11149078,7445,0,1771812232,13171.082838399998,29904.963288929997,53303.289932880005 2026-02-23,02:03:54.000,54,11149036,7645,0,1771812233,13170.988530059993,30827.454735510008,53303.359804080006 2026-02-23,02:03:55.000,54,11149077,7805,0,1771812234,13170.853803860002,29905.153615439995,53303.289932880005 2026-02-23,02:03:57.000,54,11149110,7325,0,1771812236,13170.705605039991,34056.611844600004,53303.20608744 2026-02-23,02:03:58.000,54,11149073,7805,0,1771812237,13170.638241939996,33595.556447819996,53303.15019048 2026-02-23,02:03:59.000,54,11149100,7525,0,1771812238,13170.55066991,26677.011581069994,53303.171151840004 2026-02-23,02:04:00.000,54,11149071,8005,0,1771812239,13170.456361569995,28983.381180120006,53303.13621624 2026-02-23,02:04:01.000,54,11149121,7725,0,1771812240,13170.476570499995,30828.399318929994,53303.073332160006 2026-02-23,02:04:02.000,54,11149099,8205,0,1771812241,13170.40247108999,30367.33687302,53303.03839656 2026-02-23,02:04:03.000,54,11149099,8005,0,1771812242,13170.32837168,29906.19688668,53303.0873064 2026-02-23,02:04:04.000,54,11149086,7525,0,1771812243,13170.26100857999,28983.867570090006,53303.03839656 2026-02-23,02:04:05.000,54,11149067,8125,0,1771812244,13170.28121750999,30828.871610639995,53303.01743520001 2026-02-23,02:04:06.000,54,11149125,7925,0,1771812245,13170.26100857999,28522.572502890005,53303.04538368001 2026-02-23,02:04:08.000,54,11149106,7445,0,1771812247,13170.26774489,30367.604739960007,53302.93358976 2026-02-23,02:04:09.000,54,11149099,7925,0,1771812248,13170.294690129995,30367.569494309995,53302.94756400001 2026-02-23,02:04:10.000,54,11149090,7365,0,1771812249,13170.28121750999,28061.192846129998,53302.89865416001 2026-02-23,02:04:11.000,54,11149122,7565,0,1771812250,13170.30816275,33134.85350754,53302.86371856 2026-02-23,02:04:12.000,54,11149077,8005,0,1771812251,13170.355316919995,34518.51313698001,53302.8427572 2026-02-23,02:04:13.000,54,11149135,7885,0,1771812252,13170.36205322999,30828.385220669996,53302.77987312001 2026-02-23,02:04:14.000,54,11149137,7885,0,1771812253,13170.42941633,29444.570510370002,53302.786860240005 2026-02-23,02:04:15.000,54,11149104,7645,0,1771812254,13170.42268001999,30366.935072609995,53302.75891176001 2026-02-23,02:04:16.000,54,11149089,8005,0,1771812255,13170.436152639995,29444.28854517,53302.73096328001 2026-02-23,02:04:17.000,54,11149138,7845,0,1771812256,13170.40247108999,33134.155643670005,53302.71000192001 2026-02-23,02:04:19.000,54,11149089,8045,0,1771812258,13170.40247108999,30827.659160280004,53302.67506632 2026-02-23,02:04:20.000,54,11149093,7805,0,1771812259,13170.395734779995,31750.030771649996,53302.6331436 2026-02-23,02:04:21.000,54,11149052,7484,0,1771812260,13170.395734779995,27598.643033789995,53302.59122088001 2026-02-23,02:04:22.000,54,11149082,7645,0,1771812261,13170.36878954,28521.085136459995,53302.58423376 2026-02-23,02:04:23.000,54,11149045,7965,0,1771812262,13170.335107989995,31288.291609260006,53302.6331436 2026-02-23,02:04:24.000,54,11149059,7925,0,1771812263,13170.32163536999,30827.06703336,53302.59122088001 2026-02-23,02:04:25.000,54,11149086,7325,0,1771812264,13170.294690129995,28059.57154623,53302.56327240001 2026-02-23,02:04:26.000,54,11149070,7725,0,1771812265,13170.26774489,28981.914961079994,53302.58423376 2026-02-23,02:04:27.000,54,11149048,7484,0,1771812266,13170.294690129995,33132.992537219994,53302.51436256001 2026-02-23,02:04:28.000,54,11149088,7484,0,1771812267,13170.28121750999,28059.40236711,53302.570259520005 2026-02-23,02:04:30.000,54,11149076,7325,0,1771812269,13170.24753596,27136.81928184,53302.54231104001 2026-02-23,02:04:31.000,54,11149032,7725,0,1771812270,13170.24753596,29443.047898289995,53302.521349680006 2026-02-23,02:04:32.000,54,11149097,8485,0,1771812271,13170.274481199995,27136.826330969998,53302.47243984001 2026-02-23,02:04:33.000,54,11149109,7885,0,1771812272,13170.314899059995,28981.84446978,53302.56327240001 2026-02-23,02:04:34.000,54,11149070,7525,0,1771812273,13170.335107989995,26675.66519724,53302.5283368 2026-02-23,02:04:35.000,54,11149051,8005,0,1771812274,13170.36878954,31288.03784058,53302.549298160004 2026-02-23,02:04:36.000,54,11149075,8165,0,1771812275,13170.395734779995,32671.859600009993,53302.55628528 2026-02-23,02:04:37.000,54,11149052,7725,0,1771812276,13170.38899847,34055.68135944,53302.54231104001 2026-02-23,02:04:38.000,54,11149088,7565,0,1771812277,13170.476570499995,29443.287568710002,53302.62615648 2026-02-23,02:04:39.000,54,11149130,7525,0,1771812278,13170.51025205,31749.5020869,53302.6331436 2026-02-23,02:04:41.000,54,11149047,7645,0,1771812280,13170.48330680999,25292.23113996,53302.668079200004 2026-02-23,02:04:42.000,54,11149072,7484,0,1771812281,13170.456361569995,33133.32384632999,53302.66109208001 2026-02-23,02:04:43.000,54,11149157,8125,0,1771812282,13170.52372466999,34978.22214993001,53302.71000192001 2026-02-23,02:04:44.000,54,11149110,7525,0,1771812283,13170.52372466999,32672.056975650004,53302.737950400006 2026-02-23,02:04:45.000,54,11149098,7925,0,1771812284,13170.51025205,30827.07408249,53302.772886 2026-02-23,02:04:46.000,54,11149118,7365,0,1771812285,13170.557406219996,33133.33089546001,53302.786860240005 2026-02-23,02:04:47.000,54,11149072,7484,0,1771812286,13170.577615149996,32210.7971541,53302.737950400006 2026-02-23,02:04:48.000,54,11149096,7525,0,1771812287,13170.644978249991,30365.835408330007,53302.73096328001 2026-02-23,02:04:49.000,54,11149049,8085,0,1771812288,13170.658450869996,28059.599742749997,53302.716989040004 2026-02-23,02:04:50.000,54,11149071,7965,0,1771812289,13170.698868729996,29443.343961749997,53302.81480872 2026-02-23,02:04:52.000,54,11149035,8005,0,1771812291,13170.752759210001,35900.65015433999,53302.76589888 2026-02-23,02:04:53.000,54,11149094,7525,0,1771812292,13170.746022899992,32210.783055840002,53302.71000192001 2026-02-23,02:04:54.000,54,11149048,7565,0,1771812293,13170.779704449997,33594.58366788,53302.737950400006 2026-02-23,02:04:55.000,54,11149073,8045,0,1771812294,13170.806649689992,28520.986448640004,53302.75891176001 2026-02-23,02:04:56.000,54,11149072,7325,0,1771812295,13170.894221720002,27137.27042616,53302.77987312001 2026-02-23,02:04:57.000,54,11149070,7685,0,1771812296,13170.954848510002,29443.597730430003,53302.75192464 2026-02-23,02:04:58.000,54,11149069,7885,0,1771812297,13170.968321129993,30827.37014595,53302.8427572 2026-02-23,02:04:59.000,54,11149084,7405,0,1771812298,13171.008738989993,27137.61583353,53302.835770080004 2026-02-23,02:05:00.000,54,11149134,7645,0,1771812299,13171.062629469998,34056.24528983999,53302.8427572 2026-02-23,02:05:01.000,54,11149119,7725,0,1771812300,13171.096311019988,26215.1596326,53302.856731440006 2026-02-23,02:05:03.000,54,11149104,7205,0,1771812302,13171.244509839998,30827.786044620007,53302.905641280006 2026-02-23,02:05:04.000,54,11149064,7605,0,1771812303,13171.31860924999,30366.56146872,53302.91961552 2026-02-23,02:05:05.000,54,11149081,7645,0,1771812304,13171.365763419999,26215.31471346,53302.99647384001 2026-02-23,02:05:06.000,54,11149072,7445,0,1771812305,13171.453335449994,31750.235196420006,53303.01044808 2026-02-23,02:05:07.000,54,11149110,7565,0,1771812306,13171.534171169995,28060.241213579997,53303.05935792 2026-02-23,02:05:08.000,54,11149109,7885,0,1771812307,13171.60827058,28521.465789480004,53303.10128064 2026-02-23,02:05:09.000,54,11149053,8005,0,1771812308,13171.66216105999,26215.272418680004,53303.04538368001 2026-02-23,02:05:10.000,54,11149028,7484,0,1771812309,13171.6891063,32211.43862493,53303.122242000005 2026-02-23,02:05:11.000,54,11149053,8005,0,1771812310,13171.70931523,29905.0972224,53303.14320336001 2026-02-23,02:05:12.000,54,11149129,7685,0,1771812311,13171.76320570999,28521.402347309995,53303.19910032 2026-02-23,02:05:14.000,54,11149096,7525,0,1771812313,13171.756469399996,35901.38326386,53303.28294576001 2026-02-23,02:05:15.000,54,11149059,7885,0,1771812314,13171.803623569991,28982.81020059,53303.29692 2026-02-23,02:05:16.000,54,11149090,7484,0,1771812315,13171.844041429991,27137.862553080005,53303.32486848 2026-02-23,02:05:17.000,54,11149098,7725,0,1771812316,13171.783414639991,33134.113348889994,53303.32486848 2026-02-23,02:05:18.000,54,11149118,7484,0,1771812317,13171.72952416,29905.491973680008,53303.3667912 2026-02-23,02:05:19.000,54,11149079,8085,0,1771812318,13171.70931523,32673.08614863,53303.41570104 2026-02-23,02:05:20.000,54,11149067,7925,0,1771812319,13171.635215819995,28522.015621619998,53303.42967528001 2026-02-23,02:05:21.000,54,11149130,7484,0,1771812320,13171.594797959995,33595.887756929995,53303.47858512001 2026-02-23,02:05:22.000,54,11149048,7765,0,1771812321,13171.56111640999,34518.534284370005,53303.49954648001 2026-02-23,02:05:23.000,54,11149103,8205,0,1771812322,13171.453335449994,27138.7366452,53303.471598 2026-02-23,02:05:25.000,54,11149066,7325,0,1771812324,13171.332081869994,30367.738673429994,53303.56243056 2026-02-23,02:05:26.000,54,11149089,8165,0,1771812325,13171.305136629999,27139.22303517,53303.6113404 2026-02-23,02:05:27.000,54,11149054,6685,0,1771812326,13171.210828289994,29445.55738857,53303.61832752001 2026-02-23,02:05:28.000,54,11149139,8165,0,1771812327,13171.264718769999,28523.143482419997,53303.59037904 2026-02-23,02:05:29.000,54,11149093,7885,0,1771812328,13171.278191389989,26216.92896423,53303.61832752001 2026-02-23,02:05:30.000,54,11149061,8125,0,1771812329,13171.271455079994,31290.7447065,53303.66723736001 2026-02-23,02:05:31.000,54,11149089,7005,0,1771812330,13171.332081869994,29445.768862469995,53303.65326312 2026-02-23,02:05:32.000,54,11149073,8485,0,1771812331,13171.35902710999,29445.88164855,53303.674224480004 2026-02-23,02:05:33.000,54,11149122,7525,0,1771812332,13171.412917589994,32213.320742640004,53303.68819872001 2026-02-23,02:05:34.000,54,11149088,6685,0,1771812333,13171.48028068999,33135.79104183,53303.625314640005 2026-02-23,02:05:36.000,54,11149107,8005,0,1771812335,13171.574589029995,35903.244234180005,53303.54845632001 2026-02-23,02:05:37.000,54,11149126,7565,0,1771812336,13171.655424749995,29906.915897939994,53303.60435328 2026-02-23,02:05:38.000,54,11149140,7565,0,1771812337,13171.675633679995,27600.602691930006,53303.59037904 2026-02-23,02:05:39.000,54,11149117,8045,0,1771812338,13171.716051539996,33596.71955427001,53303.52050784001 2026-02-23,02:05:40.000,54,11149064,7525,0,1771812339,13171.76320570999,31751.652071549994,53303.58339192 2026-02-23,02:05:41.000,54,11149139,7965,0,1771812340,13171.796887259996,30367.865557769997,53303.6113404 2026-02-23,02:05:42.000,54,11149105,8165,0,1771812341,13171.837305119996,27600.250235429994,53303.576404800006 2026-02-23,02:05:43.000,54,11149108,7445,0,1771812342,13171.857514049996,30828.899807160007,53303.49954648001 2026-02-23,02:05:44.000,54,11149087,8045,0,1771812343,13171.850777740001,25755.1334088,53303.5414692 2026-02-23,02:05:45.000,54,11149096,7484,0,1771812344,13171.870986670001,25755.069966630006,53303.506533600004 2026-02-23,02:05:47.000,54,11149071,8325,0,1771812346,13171.884459289991,31751.059944630004,53303.44364952 2026-02-23,02:05:48.000,54,11148887,7845,0,1771812347,13171.850777740001,33595.930051710006,53303.42268816 2026-02-23,02:05:49.000,54,11148896,7525,0,1771812348,13171.850777740001,31289.553403529993,53303.42268816 2026-02-23,02:05:50.000,54,11148910,7645,0,1771812349,13171.837305119996,25754.449643190004,53303.41570104 2026-02-23,02:05:51.000,54,11149068,7484,0,1771812350,13171.79015095,32672.980411679993,53303.4366624 2026-02-23,02:05:52.000,54,11149103,8165,0,1771812351,13171.736260469996,26676.581584140004,53303.34582984 2026-02-23,02:05:53.000,54,11149111,7965,0,1771812352,13171.736260469996,27599.002539420006,53303.38076544001 2026-02-23,02:05:54.000,54,11149137,7885,0,1771812353,13171.70931523,29905.069025880002,53303.40172680001 2026-02-23,02:05:55.000,54,11149056,7365,0,1771812354,13171.72278784999,31288.651114890003,53303.26897152 2026-02-23,02:05:56.000,54,11149059,7805,0,1771812355,13171.716051539996,31749.727659059994,53303.26897152 2026-02-23,02:05:58.000,54,11149052,7484,0,1771812357,13171.64868844,30826.947198149996,53303.28294576001 2026-02-23,02:05:59.000,54,11149027,8005,0,1771812358,13171.675633679995,31749.304711260003,53303.21307456001 2026-02-23,02:06:00.000,54,11149069,8085,0,1771812359,13171.594797959995,27136.868625749994,53303.192113200006 2026-02-23,02:06:01.000,54,11149107,7925,0,1771812360,13171.54090747999,32210.409451950007,53303.13621624 2026-02-23,02:06:02.000,54,11149023,8085,0,1771812361,13171.52069854999,30826.644085559994,53303.14320336001 2026-02-23,02:06:03.000,54,11149059,8085,0,1771812362,13171.52743486,28981.668241530002,53303.14320336001 2026-02-23,02:06:04.000,54,11149038,7685,0,1771812363,13171.50048961999,31749.079139099995,53303.10128064 2026-02-23,02:06:05.000,54,11149082,7605,0,1771812364,13171.42639021,28520.366125200002,53303.09429352001 2026-02-23,02:06:06.000,54,11149079,8365,0,1771812365,13171.352290799994,32210.289616740003,53303.122242000005 2026-02-23,02:06:07.000,54,11149097,7925,0,1771812366,13171.31860924999,30826.665232950007,53303.09429352001 2026-02-23,02:06:09.000,54,11149133,7645,0,1771812368,13171.150201499993,26214.37717917,53303.073332160006 2026-02-23,02:06:10.000,54,11149104,7645,0,1771812369,13171.015475300002,27136.882724010007,53302.9824996 2026-02-23,02:06:11.000,54,11149095,8165,0,1771812370,13170.874012790002,34055.575622489996,53302.96852536 2026-02-23,02:06:12.000,54,11149119,8165,0,1771812371,13170.725813969992,37284.20404683,53302.96153824 2026-02-23,02:06:13.000,54,11149134,7365,0,1771812372,13170.496779429996,25292.209992570002,53302.86371856 2026-02-23,02:06:14.000,54,11149145,7885,0,1771812373,13170.30816275,26675.9612607,53302.884679920004 2026-02-23,02:06:15.000,54,11149125,7685,0,1771812374,13170.072391899994,32672.071073910003,53302.73096328001 2026-02-23,02:06:16.000,54,11149112,7645,0,1771812375,13169.897247839988,26676.010604609997,53302.689040560006 2026-02-23,02:06:17.000,54,11149106,7565,0,1771812376,13169.688422229992,29904.716569380005,53302.62615648 2026-02-23,02:06:18.000,54,11149105,7925,0,1771812377,13169.452651380001,29443.506091739997,53302.619169360005 2026-02-23,02:06:20.000,54,11149129,7925,0,1771812379,13169.095626949995,29443.393305660007,53302.55628528 2026-02-23,02:06:21.000,54,11149130,7445,0,1771812380,13168.907010269999,31288.312756650004,53302.43051712 2026-02-23,02:06:22.000,54,11149090,7885,0,1771812381,13168.785756689998,29443.252323060005,53302.451478480005 2026-02-23,02:06:23.000,54,11149145,8325,0,1771812382,13168.583667389998,30826.848510330005,53302.353658800006 2026-02-23,02:06:24.000,54,11149104,7565,0,1771812383,13168.435468570002,33132.978438959995,53302.353658800006 2026-02-23,02:06:25.000,54,11149102,7525,0,1771812384,13168.334423920001,34977.84149691,53302.20692928001 2026-02-23,02:06:26.000,54,11149135,8005,0,1771812385,13168.179488789996,32210.303715000002,53302.165006560004 2026-02-23,02:06:27.000,54,11149158,7484,0,1771812386,13168.11212569,29904.068049420006,53302.13705808001 2026-02-23,02:06:28.000,54,11149114,7605,0,1771812387,13168.06497151999,31287.678334950004,53302.10910960001 2026-02-23,02:06:29.000,54,11149106,7484,0,1771812388,13167.99087211,24369.077075160007,53302.01128992001 2026-02-23,02:06:31.000,54,11149095,8445,0,1771812390,13167.997608419995,30364.95426708,53301.92045736001 2026-02-23,02:06:32.000,54,11149072,7845,0,1771812391,13168.02455365999,27597.437632560002,53301.87154752001 2026-02-23,02:06:33.000,54,11149089,7885,0,1771812392,13168.08518044999,30825.889828650004,53301.829624800004 2026-02-23,02:06:34.000,54,11149094,7525,0,1771812393,13168.078444139996,28980.857591580003,53301.80866344 2026-02-23,02:06:35.000,54,11149048,7525,0,1771812394,13168.17275248,28980.801198539993,53301.75276648001 2026-02-23,02:06:36.000,54,11149093,7965,0,1771812395,13168.226642959991,23907.21807756,53301.7597536 2026-02-23,02:06:37.000,54,11149022,7565,0,1771812396,13168.246851889991,33593.046957540006,53301.66892104 2026-02-23,02:06:38.000,54,11149097,8125,0,1771812397,13168.294006060001,31748.07816264,53301.66892104 2026-02-23,02:06:39.000,54,11149070,7484,0,1771812398,13168.307478679992,31748.04291699,53301.55712712001 2026-02-23,02:06:40.000,54,11149101,8165,0,1771812399,13168.361369159997,34515.2282424,53301.59904984 2026-02-23,02:06:53.000,54,11149076,7405,0,1771812412,13168.927219199999,27133.626025949998,53301.38943624001 2026-02-23,02:06:54.000,54,11149092,7484,0,1771812413,13168.98110967999,28978.256462610007,53301.38943624001 2026-02-23,02:06:55.000,54,11149018,7645,0,1771812414,13169.04847278,30822.929194049997,53301.326552160004 2026-02-23,02:06:56.000,54,11149065,7805,0,1771812415,13169.014791229994,27594.230278410003,53301.4103976 2026-02-23,02:06:57.000,54,11149098,7685,0,1771812416,13169.04847278,28977.657286560003,53301.4103976 2026-02-23,02:06:58.000,54,11149057,7805,0,1771812417,13169.095626949995,28516.256482409997,53301.43135896 2026-02-23,02:06:59.000,54,11149052,7484,0,1771812418,13169.10909957,30822.146740619995,53301.42437184 2026-02-23,02:07:00.000,54,11149072,7685,0,1771812419,13169.176462669995,30360.696592559994,53301.43834608001 2026-02-23,02:07:01.000,54,11149075,8085,0,1771812420,13169.24382576999,31282.92722133,53301.459307439996 2026-02-23,02:07:02.000,54,11149114,7765,0,1771812421,13169.533487100001,32666.417671649993,53301.98334144 2026-02-23,02:07:04.000,54,11149099,8085,0,1771812423,13169.405497209991,25286.80330986,53301.57808848 2026-02-23,02:07:05.000,54,11149060,7525,0,1771812424,13169.459387689996,27592.764059370005,53301.64795968 2026-02-23,02:07:06.000,54,11149123,7885,0,1771812425,13169.540223409997,30359.864795219997,53301.682895280006 2026-02-23,02:07:07.000,54,11149059,8285,0,1771812426,13169.614322820002,33126.99372759,53301.84359904001 2026-02-23,02:07:08.000,54,11149102,7445,0,1771812427,13169.661476989997,29898.442843679994,53301.850586160006 2026-02-23,02:07:09.000,54,11149105,8205,0,1771812428,13169.796203190002,31281.97558878,53301.95539296 2026-02-23,02:07:10.000,54,11149074,7565,0,1771812429,13169.897247839988,33126.70471326,53302.018277040006 2026-02-23,02:07:11.000,54,11149098,7645,0,1771812430,13170.011765109994,35893.88298954,53302.08116112 2026-02-23,02:07:12.000,54,11149096,8005,0,1771812431,13170.166700239999,30359.3431596,53302.165006560004 2026-02-23,02:07:13.000,54,11149146,7484,0,1771812432,13170.335107989995,27130.848668730003,53302.283787600005 2026-02-23,02:07:15.000,54,11149120,7645,0,1771812434,13170.604560389991,31281.820507919998,53302.402568640005 2026-02-23,02:07:16.000,54,11149130,7965,0,1771812435,13170.779704449997,33126.71881152,53302.500388320004 2026-02-23,02:07:17.000,54,11149067,8405,0,1771812436,13170.968321129993,30359.568731759995,53302.60519512 2026-02-23,02:07:18.000,54,11149097,7885,0,1771812437,13171.062629469998,27131.229321749997,53302.73096328001 2026-02-23,02:07:19.000,54,11149074,7565,0,1771812438,13171.244509839998,28053.706670069994,53302.835770080004 2026-02-23,02:07:20.000,54,11149097,7885,0,1771812439,13171.37923603999,30821.096420250004,53302.99647384001 2026-02-23,02:07:21.000,54,11149070,7445,0,1771812440,13171.58806165,33588.45092478,53303.052370800004 2026-02-23,02:07:22.000,54,11149151,8285,0,1771812441,13171.76320570999,28515.26960421,53303.1571776 2026-02-23,02:07:23.000,54,11149143,7805,0,1771812442,13171.911404530001,28976.543524020002,53303.30390712 2026-02-23,02:07:24.000,54,11149114,7645,0,1771812443,13172.073075970002,27131.786203020005,53303.3667912 2026-02-23,02:07:26.000,54,11149126,7445,0,1771812445,13172.430100399994,32205.101457059995,53303.555443440004 2026-02-23,02:07:27.000,54,11149102,7845,0,1771812446,13172.571562909994,29899.077265379994,53303.68819872001 2026-02-23,02:07:28.000,54,11149048,7725,0,1771812447,13172.69955279999,29899.063167119995,53303.77204416 2026-02-23,02:07:29.000,54,11149060,7565,0,1771812448,13172.80059744999,26670.448841039994,53303.86986384 2026-02-23,02:07:30.000,54,11149078,7685,0,1771812449,13172.894905789995,28054.016831789995,53303.93973504 2026-02-23,02:07:31.000,54,11149178,7565,0,1771812450,13173.022895679991,31282.41968397,53304.04454184 2026-02-23,02:07:32.000,54,11149088,7885,0,1771812451,13173.056577229996,28976.282706209997,53304.10742592 2026-02-23,02:07:33.000,54,11149085,8005,0,1771812452,13173.056577229996,31282.194111810008,53304.198258480006 2026-02-23,02:07:34.000,54,11149042,7685,0,1771812453,13173.036368299996,27592.411602869994,53304.28210392 2026-02-23,02:07:35.000,54,11149037,8005,0,1771812454,13173.00942306,33588.027976979996,53304.344988000004 2026-02-23,02:07:37.000,54,11149075,7965,0,1771812456,13172.82754269,29437.190071260004,53304.49870464 2026-02-23,02:07:38.000,54,11149142,7645,0,1771812457,13172.65913493999,34049.30894592,53304.49171752 2026-02-23,02:07:39.000,54,11149078,7845,0,1771812458,13172.403155159998,31743.305901629996,53304.582550080006 2026-02-23,02:07:40.000,54,11149152,7405,0,1771812459,13172.187593239993,30820.941339390003,53304.582550080006 2026-02-23,02:07:41.000,54,11149080,7525,0,1771812460,13171.958558699997,29437.479085590006,53304.61748568 2026-02-23,02:07:42.000,54,11149050,7725,0,1771812461,13171.675633679995,27592.792255890003,53304.70831824 2026-02-23,02:07:43.000,54,11149061,7965,0,1771812462,13171.392708659994,28515.382390290004,53304.631459920005 2026-02-23,02:07:44.000,54,11149105,7765,0,1771812463,13171.150201499993,34511.280729599996,53304.64543416 2026-02-23,02:07:45.000,54,11149079,7725,0,1771812464,13170.887485409992,32666.558654249995,53304.66639552 2026-02-23,02:07:46.000,54,11149095,8045,0,1771812465,13170.651714560001,28054.637155229997,53304.79216368001 2026-02-23,02:07:48.000,54,11149044,7445,0,1771812467,13170.18017285999,29899.880866199994,53304.80613792 2026-02-23,02:07:49.000,54,11149119,8205,0,1771812468,13169.971347249993,30361.225277310004,53304.74325384001 2026-02-23,02:07:50.000,54,11149074,7605,0,1771812469,13169.769257949993,27132.829474259997,53304.78517656 2026-02-23,02:07:51.000,54,11149108,7645,0,1771812470,13169.621059129997,28516.594840649996,53304.85504776 2026-02-23,02:07:52.000,54,11149080,7645,0,1771812471,13169.466123999991,25749.395416979998,53304.896970480004 2026-02-23,02:07:53.000,54,11149090,7765,0,1771812472,13169.37181566,23904.602850330004,53304.88299624 2026-02-23,02:07:54.000,54,11149061,7805,0,1771812473,13169.237089459995,35435.12560914,53304.896970480004 2026-02-23,02:07:55.000,54,11149140,7484,0,1771812474,13169.08215432999,28516.912051499996,53304.917931840006 2026-02-23,02:07:56.000,54,11149103,8005,0,1771812475,13169.02826385,28055.687475600003,53304.93190608 2026-02-23,02:07:57.000,54,11149067,8125,0,1771812476,13168.96763706,27133.27356945,53304.94588032 2026-02-23,02:07:59.000,54,11149106,7405,0,1771812478,13168.933955509994,28055.72272125,53305.02972576001 2026-02-23,02:08:00.000,54,11149054,7484,0,1771812479,13168.933955509994,30822.992636220006,53305.05767424001 2026-02-23,02:08:01.000,54,11149043,8045,0,1771812480,13168.880065029989,28978.143676530002,53305.05767424001 2026-02-23,02:08:02.000,54,11149073,8205,0,1771812481,13168.846383479999,32206.673413049997,53305.12055832 2026-02-23,02:08:03.000,54,11149055,8005,0,1771812482,13168.799229309989,29439.431694600004,53305.15549392001 2026-02-23,02:08:04.000,54,11149034,7484,0,1771812483,13168.758811449989,28978.221216959995,53305.16946816 2026-02-23,02:08:05.000,54,11149082,7765,0,1771812484,13168.745338829998,36818.912122919995,53305.19042952 2026-02-23,02:08:06.000,54,11149125,7885,0,1771812485,13168.704920969998,26210.98654764,53305.27427496001 2026-02-23,02:08:07.000,54,11149067,8085,0,1771812486,13168.691448349993,31745.695556699997,53305.31619768 2026-02-23,02:08:08.000,54,11149048,7484,0,1771812487,13168.677975729988,30823.281650549994,53305.28126208 2026-02-23,02:08:10.000,54,11149063,8085,0,1771812489,13168.583667389998,26211.16277589,53305.38606888 2026-02-23,02:08:11.000,54,11149072,7765,0,1771812490,13168.536513220002,30362.268548549997,53305.372094640006 2026-02-23,02:08:12.000,54,11149116,7725,0,1771812491,13168.543249529997,28517.433687120007,53305.41401736001 2026-02-23,02:08:13.000,54,11149062,7605,0,1771812492,13168.523040599997,30823.598861399994,53305.45594008 2026-02-23,02:08:14.000,54,11149046,7765,0,1771812493,13168.496095360002,30362.416580279998,53305.48388856 2026-02-23,02:08:15.000,54,11149061,8045,0,1771812494,13168.570194769993,25750.199017799998,53305.37908176 2026-02-23,02:08:16.000,54,11149082,7845,0,1771812495,13168.590403699993,33591.03090636,53305.4978628 2026-02-23,02:08:17.000,54,11149069,8285,0,1771812496,13168.624085249998,23444.13253134,53305.46292720001 2026-02-23,02:08:18.000,54,11149090,7365,0,1771812497,13168.637557870003,28056.399437729997,53305.48388856 2026-02-23,02:08:19.000,54,11149005,8045,0,1771812498,13168.677975729988,29901.304790459995,53305.518824160004 2026-02-23,02:08:21.000,54,11149109,7685,0,1771812500,13168.846383479999,34052.36121921,53305.6026696 2026-02-23,02:08:22.000,54,11149139,8125,0,1771812501,13168.859856099989,32668.59585282,53305.588695360006 2026-02-23,02:08:23.000,54,11149075,7885,0,1771812502,13168.92048288999,29440.10136195,53305.67952792001 2026-02-23,02:08:24.000,54,11149077,7885,0,1771812503,13168.98784599,27595.132567049994,53305.64459232 2026-02-23,02:08:25.000,54,11149069,8045,0,1771812504,13168.96090074999,30823.70459835,53305.69350216 2026-02-23,02:08:26.000,54,11149098,7605,0,1771812505,13168.994582299994,31284.879830339996,53305.805296080005 2026-02-23,02:08:27.000,54,11149066,7525,0,1771812506,13168.96763706,26211.451790220002,53305.79132184 2026-02-23,02:08:28.000,54,11149090,7725,0,1771812507,13168.98784599,25750.269509100006,53305.74939912001 2026-02-23,02:08:29.000,54,11149145,7925,0,1771812508,13168.96090074999,32668.652245859994,53305.88914152 2026-02-23,02:08:30.000,54,11149093,8005,0,1771812509,13168.933955509994,33591.143692440004,53305.96599984001 2026-02-23,02:08:32.000,54,11149097,8085,0,1771812511,13168.812701929994,28978.996621259997,53306.00093544 2026-02-23,02:08:33.000,54,11149113,8005,0,1771812512,13168.745338829998,28979.13760386,53306.08478088001 2026-02-23,02:08:34.000,54,11149127,8085,0,1771812513,13168.738602519988,31285.33802379,53306.13369072001 2026-02-23,02:08:35.000,54,11149145,7805,0,1771812514,13168.704920969998,28056.801238140004,53306.17561344 2026-02-23,02:08:36.000,54,11149086,7525,0,1771812515,13168.644294179998,33130.34206434,53306.140677840005 2026-02-23,02:08:37.000,54,11149064,7645,0,1771812516,13168.610612629993,29901.847573470004,53306.20356192001 2026-02-23,02:08:38.000,54,11149071,8285,0,1771812517,13168.523040599997,30363.128542410006,53306.27343312 2026-02-23,02:08:39.000,54,11149125,8165,0,1771812518,13168.529776909993,30824.402462219994,53306.28740736 2026-02-23,02:08:40.000,54,11149120,7605,0,1771812519,13168.496095360002,29901.981506940007,53306.406188400004 2026-02-23,02:08:41.000,54,11149181,7965,0,1771812520,13168.475886430002,34975.515284010005,53306.39920128001 2026-02-23,02:08:43.000,54,11149161,7885,0,1771812522,13168.475886430002,25750.98852036,53306.406188400004 2026-02-23,02:08:44.000,54,11149081,7965,0,1771812523,13168.462413809997,27134.669297190005,53306.45509824 2026-02-23,02:08:45.000,54,11149071,8125,0,1771812524,13168.496095360002,30824.50115004,53306.60881488 2026-02-23,02:08:46.000,54,11149122,7605,0,1771812525,13168.516304290002,33130.67337345,53306.50400808 2026-02-23,02:08:47.000,54,11149068,7484,0,1771812526,13168.496095360002,31746.971449229997,53306.5808664 2026-02-23,02:08:48.000,54,11149154,7725,0,1771812527,13168.516304290002,27134.697493710002,53306.61580200001 2026-02-23,02:08:49.000,54,11149080,7725,0,1771812528,13168.435468570002,33592.0036863,53306.67868608 2026-02-23,02:08:50.000,54,11149094,7885,0,1771812529,13168.421995949997,28518.547449660007,53306.7206088 2026-02-23,02:08:51.000,54,11149156,7445,0,1771812530,13168.395050710002,30824.761967850005,53306.70663456001 2026-02-23,02:08:52.000,54,11149088,7725,0,1771812531,13168.294006060001,25751.43966468,53306.74855728 2026-02-23,02:08:54.000,54,11149080,7525,0,1771812533,13168.145807239991,31286.508179369994,53306.811441360005 2026-02-23,02:08:55.000,54,11149069,8005,0,1771812534,13168.13233462,27596.915996940006,53306.881312560006 2026-02-23,02:08:56.000,54,11149082,7565,0,1771812535,13168.09191676,29903.229202949995,53307.00009360001 2026-02-23,02:08:57.000,54,11149121,8125,0,1771812536,13168.118861999996,28980.970377660007,53307.01406784 2026-02-23,02:08:58.000,54,11149136,7645,0,1771812537,13168.078444139996,31287.431615399997,53307.05599056 2026-02-23,02:08:59.000,54,11149148,7484,0,1771812538,13168.13233462,28981.442669369993,53307.15381024 2026-02-23,02:09:00.000,54,11149099,8125,0,1771812539,13168.186225099991,26675.439625080005,53307.13284888 2026-02-23,02:09:01.000,54,11149117,8125,0,1771812540,13168.246851889991,28981.788076740006,53307.195732960005 2026-02-23,02:09:02.000,54,11149108,7845,0,1771812541,13168.374841780002,28981.936108470007,53307.244642800004 2026-02-23,02:09:03.000,54,11149085,7965,0,1771812542,13168.475886430002,23908.47987183,53307.27259128 2026-02-23,02:09:05.000,54,11149084,7685,0,1771812544,13168.657766799988,29904.702471120007,53307.38438520001 2026-02-23,02:09:06.000,54,11149119,8245,0,1771812545,13168.738602519988,29443.562484780006,53307.40534656001 2026-02-23,02:09:07.000,54,11149077,8205,0,1771812546,13168.839647169989,27137.411408760003,53307.51714048 2026-02-23,02:09:08.000,54,11149130,7845,0,1771812547,13168.92048288999,24831.232136220002,53307.53810184 2026-02-23,02:09:09.000,54,11149089,8165,0,1771812548,13168.974373369994,31749.875690789995,53307.5590632 2026-02-23,02:09:10.000,54,11149122,7325,0,1771812549,13168.994582299994,28059.916953599997,53307.61496016 2026-02-23,02:09:11.000,54,11149099,8325,0,1771812550,13169.02826385,24831.203939700004,53307.63592152 2026-02-23,02:09:12.000,54,11149140,7765,0,1771812551,13169.00131860999,28982.401351049994,53307.6289344 2026-02-23,02:09:13.000,54,11149137,7925,0,1771812552,13169.02152753999,25753.730631929997,53307.68483136 2026-02-23,02:09:14.000,54,11149138,7484,0,1771812553,13168.98110967999,29443.62592695,53307.65688288 2026-02-23,02:09:16.000,54,11149098,7685,0,1771812555,13168.974373369994,28521.141529500004,53307.72675408 2026-02-23,02:09:17.000,54,11149121,8165,0,1771812556,13168.974373369994,28521.113332980007,53307.747715440004 2026-02-23,02:09:18.000,54,11149172,7605,0,1771812557,13169.00805492,24369.972314669998,53307.72675408 2026-02-23,02:09:19.000,54,11149155,8125,0,1771812558,13169.08215432999,28982.380203659995,53307.71277984001 2026-02-23,02:09:20.000,54,11149142,7845,0,1771812559,13169.1293085,29443.597730430003,53307.77566392 2026-02-23,02:09:21.000,54,11149133,7765,0,1771812560,13169.22361683999,32672.381235630004,53307.79662528 2026-02-23,02:09:22.000,54,11149091,8205,0,1771812561,13169.3313978,25292.534252550002,53307.79662528 2026-02-23,02:09:23.000,54,11149126,7525,0,1771812562,13169.432442450001,28521.226119059997,53307.768676800006 2026-02-23,02:09:24.000,54,11149116,7565,0,1771812563,13169.540223409997,33133.69745022,53307.78265104 2026-02-23,02:09:25.000,54,11149127,8285,0,1771812564,13169.661476989997,28982.591677560005,53307.768676800006 2026-02-23,02:09:27.000,54,11149137,7765,0,1771812566,13169.971347249993,28521.34595427,53307.75470256 2026-02-23,02:09:28.000,54,11149132,7605,0,1771812567,13170.146491309999,28521.282512100006,53307.83156088 2026-02-23,02:09:29.000,54,11149138,7645,0,1771812568,13170.254272269995,30827.39129334,53307.76168968001 2026-02-23,02:09:30.000,54,11149164,7645,0,1771812569,13170.40247108999,28521.120382110006,53307.78963816001 2026-02-23,02:09:31.000,54,11149098,7525,0,1771812570,13170.57087884,28982.17577889,53307.8036124 2026-02-23,02:09:32.000,54,11149150,7805,0,1771812571,13170.766231829992,26214.623898720005,53307.8036124 2026-02-23,02:09:33.000,54,11149125,7805,0,1771812572,13170.968321129993,30826.827362940006,53307.747715440004 2026-02-23,02:09:34.000,54,11149139,7885,0,1771812573,13171.129992569993,27598.022710350007,53307.77566392 2026-02-23,02:09:35.000,54,11149134,7605,0,1771812574,13171.278191389989,30826.510152090006,53307.7337412 2026-02-23,02:09:36.000,54,11149166,7845,0,1771812575,13171.42639021,28520.112356519996,53307.76168968001 2026-02-23,02:09:38.000,54,11149165,8045,0,1771812577,13171.70931523,30825.854583000008,53307.72675408 2026-02-23,02:09:39.000,54,11149215,8005,0,1771812578,13171.817096189996,33593.11039971,53307.698805600005 2026-02-23,02:09:40.000,54,11149140,7845,0,1771812579,13171.931613460001,26674.466845140007,53307.768676800006 2026-02-23,02:09:41.000,54,11149150,7405,0,1771812580,13171.992240250001,32209.091264639996,53307.67784424 2026-02-23,02:09:42.000,54,11149096,7725,0,1771812581,13172.073075970002,29902.83445167,53307.71277984001 2026-02-23,02:09:43.000,54,11149115,7965,0,1771812582,13172.113493830002,28980.26546466,53307.7337412 2026-02-23,02:09:44.000,54,11149088,7725,0,1771812583,13172.201065859997,30363.84755367,53307.63592152 2026-02-23,02:09:45.000,54,11149129,8005,0,1771812584,13172.207802169993,32669.935187519994,53307.698805600005 2026-02-23,02:09:46.000,54,11149145,8005,0,1771812585,13172.268428959993,24367.787084370008,53307.698805600005 2026-02-23,02:09:47.000,54,11149163,8245,0,1771812586,13172.281901579998,32669.892892739997,53307.649895760005 2026-02-23,02:09:49.000,54,11149068,7325,0,1771812588,13172.396418849989,27135.064048469998,53307.59399880001 2026-02-23,02:09:50.000,54,11149119,8165,0,1771812589,13172.423364089998,28057.414512450006,53307.649895760005 2026-02-23,02:09:51.000,54,11149101,7805,0,1771812590,13172.450309329994,24828.85657941,53307.64290864001 2026-02-23,02:09:52.000,54,11149124,7765,0,1771812591,13172.564826599999,26673.75488301,53307.62194728001 2026-02-23,02:09:53.000,54,11149140,7845,0,1771812592,13172.632189699994,23906.336936310006,53307.53810184 2026-02-23,02:09:54.000,54,11149121,8085,0,1771812593,13172.67934386999,29441.109387539997,53307.62194728001 2026-02-23,02:09:55.000,54,11149121,8285,0,1771812594,13172.74670697,31285.930150710003,53307.60797304 2026-02-23,02:09:56.000,54,11149129,8005,0,1771812595,13172.773652209995,26212.473914069997,53307.63592152 2026-02-23,02:09:57.000,54,11149133,8085,0,1771812596,13172.82754269,29441.010699720006,53307.58701168 2026-02-23,02:09:58.000,54,11149113,7805,0,1771812597,13172.86122423999,34053.28465524,53307.55207608001 2026-02-23,02:10:00.000,54,11149181,8045,0,1771812599,13172.894905789995,29902.2070791,53307.6289344 2026-02-23,02:10:01.000,54,11149083,7885,0,1771812600,13172.935323649996,32208.4004499,53307.61496016 2026-02-23,02:10:02.000,54,11149159,8365,0,1771812601,13173.002686749991,25751.207043389993,53307.63592152 2026-02-23,02:10:03.000,54,11149142,7645,0,1771812602,13173.043104609991,27596.16878916,53307.6289344 2026-02-23,02:10:04.000,54,11149131,8205,0,1771812603,13173.110467710001,29441.179878840005,53307.62194728001 2026-02-23,02:10:05.000,54,11149153,7925,0,1771812604,13173.164358189992,32669.744861009996,53307.649895760005 2026-02-23,02:10:06.000,54,11149121,8165,0,1771812605,13173.164358189992,31286.141624609998,53307.580024560004 2026-02-23,02:10:07.000,54,11149103,8125,0,1771812606,13173.258666529997,30363.741816719994,53307.600985920006 2026-02-23,02:10:08.000,54,11149116,7605,0,1771812607,13173.339502249997,24367.801182630006,53307.58701168 2026-02-23,02:10:09.000,54,11149128,7605,0,1771812608,13173.487701069993,33131.209107329996,53307.57303744001 2026-02-23,02:10:11.000,54,11149091,8405,0,1771812610,13173.790835019994,30825.114424350002,53307.580024560004 2026-02-23,02:10:12.000,54,11149106,7845,0,1771812611,13173.992924319995,33592.46892888,53307.580024560004 2026-02-23,02:10:13.000,54,11149117,8125,0,1771812612,13174.154595759996,32208.788152049994,53307.54508896001 2026-02-23,02:10:14.000,54,11149148,7445,0,1771812613,13174.410575540001,33592.412535840005,53307.58701168 2026-02-23,02:10:15.000,54,11149099,7965,0,1771812614,13174.599192219997,28980.131531189996,53307.531114720005 2026-02-23,02:10:16.000,54,11149080,7765,0,1771812615,13174.841699379998,28057.64008461,53307.44726928 2026-02-23,02:10:17.000,54,11149123,8245,0,1771812616,13175.10441547,26673.973406039993,53307.51015336 2026-02-23,02:10:18.000,54,11149073,8045,0,1771812617,13175.353658939996,30363.727718459995,53307.433295040006 2026-02-23,02:10:19.000,54,11149117,8165,0,1771812618,13175.623111339992,26212.650142319995,53307.482204880005 2026-02-23,02:10:20.000,54,11149141,8005,0,1771812619,13175.906036359993,25290.15869574,53307.482204880005 2026-02-23,02:10:22.000,54,11149127,8005,0,1771812621,13176.4045233,32669.808303180005,53307.51714048 2026-02-23,02:10:23.000,54,11149089,7925,0,1771812622,13176.653766769996,27596.309771760003,53307.57303744001 2026-02-23,02:10:24.000,54,11149112,7645,0,1771812623,13176.849119760001,28980.025794240006,53307.51714048 2026-02-23,02:10:25.000,54,11149150,7525,0,1771812624,13177.044472749993,28518.80121834,53307.531114720005 2026-02-23,02:10:26.000,54,11149108,7685,0,1771812625,13177.233089429988,32208.661267710006,53307.56605032 2026-02-23,02:10:27.000,54,11149079,8125,0,1771812626,13177.428442419994,31286.226214170005,53307.53810184 2026-02-23,02:10:28.000,54,11149126,7325,0,1771812627,13177.55643230999,28057.675330259997,53307.6289344 2026-02-23,02:10:29.000,54,11149133,8045,0,1771812628,13177.70463113,31747.478986589995,53307.59399880001 2026-02-23,02:10:30.000,54,11149148,7365,0,1771812629,13177.832621019996,31286.233263300004,53307.62194728001 2026-02-23,02:10:31.000,54,11149106,7685,0,1771812630,13177.987556150001,30363.755914980007,53307.65688288 2026-02-23,02:10:33.000,54,11149138,7805,0,1771812632,13178.169436520002,34514.650213739995,53307.649895760005 2026-02-23,02:10:34.000,54,11149121,8245,0,1771812633,13178.270481170002,28518.547449660007,53307.67085712001 2026-02-23,02:10:35.000,54,11148997,7965,0,1771812634,13178.324371649993,29902.185931710002,53307.6289344 2026-02-23,02:10:36.000,54,11149116,7765,0,1771812635,13178.364789509993,28057.055006819995,53307.71976696001 2026-02-23,02:10:37.000,54,11149104,7925,0,1771812636,13178.351316890003,34052.97449352,53307.61496016 2026-02-23,02:10:38.000,54,11149098,7605,0,1771812637,13178.351316890003,29901.847573470004,53307.59399880001 2026-02-23,02:10:39.000,54,11149155,8085,0,1771812638,13178.331107960003,29440.517260620007,53307.7337412 2026-02-23,02:10:40.000,54,11149082,7805,0,1771812639,13178.337844269998,36820.01883633,53307.63592152 2026-02-23,02:10:41.000,54,11149110,7885,0,1771812640,13178.257008549997,30362.818380690005,53307.71277984001 2026-02-23,02:10:42.000,54,11149078,7525,0,1771812641,13178.149227590002,29440.474965839996,53307.72675408 2026-02-23,02:10:44.000,54,11149100,7725,0,1771812643,13177.933665669996,28518.096305340005,53307.63592152 2026-02-23,02:10:45.000,54,11149135,8005,0,1771812644,13177.75852160999,26212.058015400005,53307.649895760005 2026-02-23,02:10:46.000,54,11149163,8205,0,1771812645,13177.610322789995,33130.65927519,53307.66387 2026-02-23,02:10:47.000,54,11149083,8525,0,1771812646,13177.49580551999,28518.568597050005,53307.70579272 2026-02-23,02:10:48.000,54,11149086,7645,0,1771812647,13177.367815629994,33131.068124729994,53307.698805600005 2026-02-23,02:10:49.000,54,11149083,8245,0,1771812648,13177.239825739998,29902.672321680002,53307.698805600005 2026-02-23,02:10:50.000,54,11149080,7765,0,1771812649,13177.125308469993,28980.441692909997,53307.70579272 2026-02-23,02:10:51.000,54,11149120,7645,0,1771812650,13177.024263819992,33592.997613629996,53307.67784424 2026-02-23,02:10:52.000,54,11149130,7725,0,1771812651,13176.929955480002,30364.594761450004,53307.71976696001 2026-02-23,02:10:53.000,54,11149133,8045,0,1771812652,13176.822174519992,29903.560512059994,53307.71976696001 2026-02-23,02:10:55.000,54,11149120,7165,0,1771812654,13176.62008521999,26214.02472267,53307.78963816001 2026-02-23,02:10:56.000,54,11149149,8245,0,1771812655,13176.512304259995,28520.39432172,53307.71976696001 2026-02-23,02:10:57.000,54,11149080,7565,0,1771812656,13176.48535902,28520.478911280006,53307.77566392 2026-02-23,02:10:58.000,54,11149137,8165,0,1771812657,13176.39778698999,35900.27655045,53307.69181848001 2026-02-23,02:10:59.000,54,11149078,7484,0,1771812658,13176.411259609995,30365.412460530002,53307.70579272 2026-02-23,02:11:00.000,54,11149112,7765,0,1771812659,13176.370841749995,30826.658183820007,53307.698805600005 2026-02-23,02:11:01.000,54,11149119,7925,0,1771812660,13176.37757805999,32671.47894699,53307.78265104 2026-02-23,02:11:02.000,54,11149122,7005,0,1771812661,13176.50556795,28058.972370179996,53307.76168968001 2026-02-23,02:11:03.000,54,11149127,8005,0,1771812662,13176.552722119995,32209.916012849993,53307.67784424 2026-02-23,02:11:04.000,54,11149120,7525,0,1771812663,13176.62682153,29903.532315539996,53307.62194728001 2026-02-23,02:11:06.000,54,11149109,7965,0,1771812665,13176.835647139997,28058.26745718,53307.69181848001 2026-02-23,02:11:07.000,54,11149112,7845,0,1771812666,13176.929955480002,29441.800202280006,53307.67784424 2026-02-23,02:11:08.000,54,11149143,7925,0,1771812667,13176.983845959992,25751.77802292,53307.6289344 2026-02-23,02:11:09.000,54,11149048,7645,0,1771812668,13177.057945369997,31286.331951119995,53307.62194728001 2026-02-23,02:11:10.000,54,11149125,8165,0,1771812669,13177.145517399993,28979.997597719994,53307.5590632 2026-02-23,02:11:11.000,54,11149123,8205,0,1771812670,13177.260034669998,28057.31582463,53307.5590632 2026-02-23,02:11:12.000,54,11149062,7685,0,1771812671,13177.334134079989,25751.101306440003,53307.55207608001 2026-02-23,02:11:13.000,54,11148861,8005,0,1771812672,13177.347606699994,30824.472953520002,53307.59399880001 2026-02-23,02:11:14.000,54,11148969,8205,0,1771812673,13177.41496979999,30824.33197092,53307.52412760001 2026-02-23,02:11:15.000,54,11148890,7765,0,1771812674,13177.50254183,30824.219184839996,53307.47521776001 2026-02-23,02:11:17.000,54,11149135,8365,0,1771812676,13177.47559658999,30824.113447890006,53307.50316624001 2026-02-23,02:11:18.000,54,11149054,7525,0,1771812677,13177.43517872999,25750.63606386,53307.50316624001 2026-02-23,02:11:19.000,54,11149093,8365,0,1771812678,13177.347606699994,29901.770033039997,53307.482204880005 2026-02-23,02:11:20.000,54,11149056,7885,0,1771812679,13177.260034669998,30363.001658070003,53307.45425640001 2026-02-23,02:11:21.000,54,11149078,7525,0,1771812680,13177.145517399993,28518.15974751,53307.42630792001 2026-02-23,02:11:22.000,54,11149105,8285,0,1771812681,13176.990582270002,31285.61998899,53307.433295040006 2026-02-23,02:11:23.000,54,11149101,8285,0,1771812682,13176.788492970001,31746.95030184,53307.42630792001 2026-02-23,02:11:24.000,54,11149148,7484,0,1771812683,13176.633557839996,28518.420565320004,53307.433295040006 2026-02-23,02:11:25.000,54,11149080,7605,0,1771812684,13176.48535902,36359.34409257,53307.489192 2026-02-23,02:11:26.000,54,11149103,7484,0,1771812685,13176.32368758,26673.656195190008,53307.46124352 2026-02-23,02:11:28.000,54,11149108,7405,0,1771812687,13175.953190529988,24367.55446308,53307.33547536001 2026-02-23,02:11:29.000,54,11149140,7645,0,1771812688,13175.804991709992,30363.495097170002,53307.38438520001 2026-02-23,02:11:30.000,54,11149072,7645,0,1771812689,13175.683738129992,28057.358119409997,53307.39137232 2026-02-23,02:11:31.000,54,11149070,7845,0,1771812690,13175.528803000001,30363.473949780004,53307.3494496 2026-02-23,02:11:32.000,54,11149083,8405,0,1771812691,13175.34692263,36359.46392778,53307.27259128 2026-02-23,02:11:33.000,54,11149142,7445,0,1771812692,13175.21893273999,24828.631007250005,53307.28656552001 2026-02-23,02:11:34.000,54,11149070,7685,0,1771812693,13175.050524989994,26673.515212590006,53307.27259128 2026-02-23,02:11:35.000,54,11149075,8125,0,1771812694,13174.902326169999,26212.177850609994,53307.29355264 2026-02-23,02:11:36.000,54,11149086,7805,0,1771812695,13174.740654729998,29440.728734520002,53307.22368144 2026-02-23,02:11:37.000,54,11149104,7845,0,1771812696,13174.578983289997,30824.212135709997,53307.216694320006 2026-02-23,02:11:39.000,54,11149033,8165,0,1771812698,13174.282585649991,23444.442693060002,53307.1747716 2026-02-23,02:11:40.000,54,11149076,7445,0,1771812699,13174.16806838,30823.84558095,53307.146823120005 2026-02-23,02:11:41.000,54,11149039,8125,0,1771812700,13174.00639694,30823.746893129995,53307.16778448001 2026-02-23,02:11:42.000,54,11149087,8125,0,1771812701,13173.891879669995,34974.669388409995,53307.146823120005 2026-02-23,02:11:43.000,54,11149118,7725,0,1771812702,13173.79757132999,27594.956338799995,53307.11188752 2026-02-23,02:11:44.000,54,11149055,8605,0,1771812703,13173.629163579993,31745.82949017,53307.049003440006 2026-02-23,02:11:45.000,54,11149105,7645,0,1771812704,13173.521382619998,33129.43272657,53307.08393904 2026-02-23,02:11:46.000,54,11149109,8125,0,1771812705,13173.433810590002,27133.513239869993,53307.076951920004 2026-02-23,02:11:47.000,54,11149072,7565,0,1771812706,13173.305820699992,26672.30981136,53307.04201632001 2026-02-23,02:11:48.000,54,11149049,8045,0,1771812707,13173.251930220002,33590.50927074,53307.049003440006 2026-02-23,02:11:50.000,54,11149048,7484,0,1771812709,13173.070049850001,30823.19706099,53306.94419664 2026-02-23,02:11:51.000,54,11149107,8165,0,1771812710,13173.016159369996,32668.215199800004,53306.90227392001 2026-02-23,02:11:52.000,54,11149081,8205,0,1771812711,13172.94205995999,32207.061115200006,53306.90227392001 2026-02-23,02:11:53.000,54,11149110,7885,0,1771812712,13172.84775162,29901.008727000008,53306.88829968 2026-02-23,02:11:54.000,54,11149133,7845,0,1771812713,13172.88143316999,26672.556530910006,53306.881312560006 2026-02-23,02:11:55.000,54,11149080,7685,0,1771812714,13172.773652209995,26672.655218729997,53306.8254156 2026-02-23,02:11:56.000,54,11149063,7605,0,1771812715,13172.72649804,32668.59585282,53306.80445424001 2026-02-23,02:11:57.000,54,11149123,8325,0,1771812716,13172.611980769994,23905.357107239994,53306.70663456001 2026-02-23,02:11:58.000,54,11149117,8125,0,1771812717,13172.53788135999,28978.763999970004,53306.77650576 2026-02-23,02:11:59.000,54,11149089,8045,0,1771812718,13172.436836709989,29901.227250030002,53306.73458304001 2026-02-23,02:12:01.000,54,11149096,7525,0,1771812720,13172.302110509998,29900.93118657,53306.67169896 2026-02-23,02:12:02.000,54,11149113,8245,0,1771812721,13172.281901579998,28517.17286931,53306.61580200001 2026-02-23,02:12:03.000,54,11149093,7805,0,1771812722,13172.241483719998,28055.624033429995,53306.573879280004 2026-02-23,02:12:04.000,54,11149105,8005,0,1771812723,13172.187593239993,22520.766992639998,53306.51798232001 2026-02-23,02:12:05.000,54,11149081,8045,0,1771812724,13172.207802169993,29899.838571419998,53306.46208536 2026-02-23,02:12:06.000,54,11149082,7484,0,1771812725,13172.153911690002,26209.738851629998,53306.42016264001 2026-02-23,02:12:07.000,54,11149084,7805,0,1771812726,13172.160647999997,25748.10542619,53306.378239920006 2026-02-23,02:12:08.000,54,11149077,8125,0,1771812727,13172.147175379992,30820.98363417,53306.308368720005 2026-02-23,02:12:09.000,54,11149142,7685,0,1771812728,13172.106757519992,31281.764114880003,53306.23151040001 2026-02-23,02:12:10.000,54,11149078,7845,0,1771812729,13172.079812279997,27591.636198570006,53306.18260056001 2026-02-23,02:12:12.000,54,11149058,7925,0,1771812731,13172.019185489997,25745.99773632,53306.070806640004 2026-02-23,02:12:13.000,54,11149067,8085,0,1771812732,13171.931613460001,29435.202216599995,53305.97997408 2026-02-23,02:12:14.000,54,11149035,8285,0,1771812733,13171.958558699997,34969.17811614,53305.903115760004 2026-02-23,02:12:15.000,54,11149055,7805,0,1771812734,13171.945086079992,25283.687594400006,53305.875167280006 2026-02-23,02:12:16.000,54,11149091,8205,0,1771812735,13171.823832499991,37274.398707,53305.805296080005 2026-02-23,02:12:17.000,54,11149095,8165,0,1771812736,13171.76994202,29433.792390600007,53305.84023168 2026-02-23,02:12:18.000,54,11149114,7365,0,1771812737,13171.70257891999,24821.694663329996,53305.79830896001 2026-02-23,02:12:19.000,54,11149042,7845,0,1771812738,13171.635215819995,28049.773255530003,53305.742412 2026-02-23,02:12:20.000,54,11149087,8205,0,1771812739,13171.56111640999,30355.402695929995,53305.76337336 2026-02-23,02:12:21.000,54,11149111,7805,0,1771812740,13171.48028068999,27588.076387919995,53305.65856656001 2026-02-23,02:12:23.000,54,11148958,7484,0,1771812742,13171.385972349999,34505.500443,53305.72145064 2026-02-23,02:12:24.000,54,11148991,8285,0,1771812743,13171.40618128,26665.169042669993,53305.707476400006 2026-02-23,02:12:25.000,54,11148914,7645,0,1771812744,13171.365763419999,31276.879067789996,53305.71446352 2026-02-23,02:12:26.000,54,11148935,8125,0,1771812745,13171.332081869994,29431.924371150002,53305.735424880004 2026-02-23,02:12:27.000,54,11148933,8205,0,1771812746,13171.311872939994,34504.84487391,53305.735424880004 2026-02-23,02:12:28.000,54,11148909,7885,0,1771812747,13171.311872939994,28048.116709980008,53305.65856656001 2026-02-23,02:12:29.000,54,11148969,8125,0,1771812748,13171.278191389989,32659.890177270005,53305.71446352 2026-02-23,02:12:30.000,54,11149084,7325,0,1771812749,13171.204091979998,27125.618214269998,53305.76337336 2026-02-23,02:12:31.000,54,11149090,7765,0,1771812750,13171.163674119998,32198.510520509997,53305.69350216 2026-02-23,02:12:32.000,54,11149122,7885,0,1771812751,13171.109783639993,29892.521574479993,53305.79132184 2026-02-23,02:12:34.000,54,11149060,7685,0,1771812753,13171.082838399998,29892.42993579,53305.86818016001 2026-02-23,02:12:35.000,54,11149083,8005,0,1771812754,13171.049156849993,32659.431983820003,53305.86818016001 2026-02-23,02:12:36.000,54,11149134,7685,0,1771812755,13170.968321129993,26664.224459250006,53305.91010288 2026-02-23,02:12:37.000,54,11149081,8085,0,1771812756,13170.975057440002,28047.792449999994,53305.95901272 2026-02-23,02:12:38.000,54,11149083,8125,0,1771812757,13170.934639580002,30814.921382369997,53306.06381952001 2026-02-23,02:12:39.000,54,11149086,7565,0,1771812758,13170.921166959997,28048.03212042,53306.210549040006 2026-02-23,02:12:40.000,54,11149131,8125,0,1771812759,13170.900958029997,28970.460124830002,53306.1965748 2026-02-23,02:12:41.000,54,11149068,7484,0,1771812760,13170.840331239997,32198.848878749995,53306.266446 2026-02-23,02:12:42.000,54,11149128,7645,0,1771812761,13170.826858619992,33121.446062279996,53306.36426568 2026-02-23,02:12:43.000,54,11149136,7645,0,1771812762,13170.826858619992,29893.40271573,53306.427149760006 2026-02-23,02:12:45.000,54,11149040,7645,0,1771812764,13170.678659799996,28510.215377999994,53306.55291792 2026-02-23,02:12:46.000,54,11149029,8005,0,1771812765,13170.665187179991,28049.202275999996,53306.594840640006 2026-02-23,02:12:47.000,54,11149073,8285,0,1771812766,13170.644978249991,26665.845759150005,53306.74855728 2026-02-23,02:12:48.000,54,11149071,8085,0,1771812767,13170.584351459991,28510.814554049997,53306.75554440001 2026-02-23,02:12:49.000,54,11149100,7565,0,1771812768,13170.597824079996,34967.60616015,53306.811441360005 2026-02-23,02:12:50.000,54,11149062,8085,0,1771812769,13170.618033009996,28972.292898629996,53306.84637696 2026-02-23,02:12:51.000,54,11149072,7765,0,1771812770,13170.658450869996,33123.08146044001,53306.965158 2026-02-23,02:12:52.000,54,11149068,7765,0,1771812771,13170.705605039991,28972.433881229997,53307.02105496001 2026-02-23,02:12:53.000,54,11149017,8205,0,1771812772,13170.772968140001,29433.679604520003,53307.06996480001 2026-02-23,02:12:54.000,54,11149086,7645,0,1771812773,13170.799913379997,33123.25063956001,53307.097913280006 2026-02-23,02:12:56.000,54,11149181,7445,0,1771812775,13170.900958029997,29433.70075191,53307.216694320006 2026-02-23,02:12:57.000,54,11149107,7765,0,1771812776,13171.015475300002,30355.952528070004,53307.18175872 2026-02-23,02:12:58.000,54,11149049,8045,0,1771812777,13171.076102089988,31278.28184466,53307.20970720001 2026-02-23,02:12:59.000,54,11149108,7765,0,1771812778,13171.150201499993,34506.50141945999,53307.34246248 2026-02-23,02:13:00.000,54,11149097,8045,0,1771812779,13171.177146739989,28972.123719509997,53307.32848824 2026-02-23,02:13:01.000,54,11149092,7685,0,1771812780,13171.264718769999,31277.894142510006,53307.37739808001 2026-02-23,02:13:02.000,54,11149129,8565,0,1771812781,13171.305136629999,32200.047230850003,53307.314514000005 2026-02-23,02:13:03.000,54,11149053,7965,0,1771812782,13171.325345559999,32661.032136330003,53307.37041096 2026-02-23,02:13:04.000,54,11149083,7805,0,1771812783,13171.278191389989,29432.551743720003,53307.44726928 2026-02-23,02:13:05.000,54,11149040,7565,0,1771812784,13171.305136629999,29432.340269819993,53307.38438520001 2026-02-23,02:13:07.000,54,11149055,7965,0,1771812786,13171.204091979998,31737.722990669994,53307.45425640001 2026-02-23,02:13:08.000,54,11149112,7565,0,1771812787,13171.116519949988,28970.403731790007,53307.51015336 2026-02-23,02:13:09.000,54,11149056,7405,0,1771812788,13171.062629469998,27125.45608428,53307.482204880005 2026-02-23,02:13:10.000,54,11149103,8045,0,1771812789,13170.975057440002,29431.057328159994,53307.57303744001 2026-02-23,02:13:11.000,54,11149109,7965,0,1771812790,13170.833594930002,32659.12887123,53307.52412760001 2026-02-23,02:13:12.000,54,11149174,7645,0,1771812791,13170.712341350001,31275.462192659994,53307.64290864001 2026-02-23,02:13:13.000,54,11149095,7845,0,1771812792,13170.57087884,31275.307111799993,53307.482204880005 2026-02-23,02:13:14.000,54,11149103,8245,0,1771812793,13170.436152639995,28508.185228560003,53307.600985920006 2026-02-23,02:13:15.000,54,11149100,7405,0,1771812794,13170.26100857999,28046.953603529997,53307.6289344 2026-02-23,02:13:16.000,54,11149089,8045,0,1771812795,13170.146491309999,30813.91335678,53307.600985920006 2026-02-23,02:13:18.000,54,11149041,7805,0,1771812797,13169.829884739993,34042.041292890004,53307.67085712001 2026-02-23,02:13:19.000,54,11149097,8165,0,1771812798,13169.688422229992,29430.310120380003,53307.69181848001 2026-02-23,02:13:20.000,54,11149123,7965,0,1771812799,13169.506541859992,30352.79451783,53307.75470256 2026-02-23,02:13:21.000,54,11149075,8005,0,1771812800,13169.32466148999,34042.189324620005,53307.76168968001 2026-02-23,02:13:22.000,54,11149088,7925,0,1771812801,13169.196671599995,29891.739121050006,53307.76168968001 2026-02-23,02:13:23.000,54,11149118,7685,0,1771812802,13168.994582299994,23896.559793000008,53307.78963816001 2026-02-23,02:13:24.000,54,11149113,8245,0,1771812803,13168.832910859994,25741.401703559997,53307.82457376 2026-02-23,02:13:25.000,54,11149098,7725,0,1771812804,13168.664503109998,29430.937492950005,53307.936367680006 2026-02-23,02:13:26.000,54,11149085,8605,0,1771812805,13168.462413809997,30353.386644750004,53307.936367680006 2026-02-23,02:13:27.000,54,11149093,8005,0,1771812806,13168.280533439996,29431.15601598,53307.92239344 2026-02-23,02:13:29.000,54,11149069,7645,0,1771812808,13167.82920067,31737.307092000003,53308.04117448 2026-02-23,02:13:30.000,54,11149112,7645,0,1771812809,13167.640583989989,29892.75419577,53308.083097200004 2026-02-23,02:13:31.000,54,11149099,8085,0,1771812810,13167.438494689988,28048.159004760004,53308.09707144001 2026-02-23,02:13:32.000,54,11149081,8525,0,1771812811,13167.216196460002,29431.875027240007,53308.13200704 2026-02-23,02:13:33.000,54,11149125,8005,0,1771812812,13167.034316090001,28048.51851039,53308.18091688 2026-02-23,02:13:34.000,54,11149059,8165,0,1771812813,13166.80528154999,29893.282880519997,53308.201878240005 2026-02-23,02:13:35.000,54,11149082,7605,0,1771812814,13166.66381903999,30354.54270207,53308.21585248001 2026-02-23,02:13:36.000,54,11149111,8125,0,1771812815,13166.54930177,31738.31511759,53308.24380096001 2026-02-23,02:13:37.000,54,11149049,7965,0,1771812816,13166.407839259999,25743.079396500005,53308.30668504 2026-02-23,02:13:38.000,54,11149098,7845,0,1771812817,13166.266376749998,30816.310060980002,53308.27873656 2026-02-23,02:13:40.000,54,11149054,7165,0,1771812819,13166.071023759992,28510.673571449996,53308.35559488 2026-02-23,02:13:41.000,54,11149025,8125,0,1771812820,13165.983451729997,29894.396643059998,53308.4673888 2026-02-23,02:13:42.000,54,11149081,8205,0,1771812821,13165.929561249992,31739.316094049995,53308.45341456 2026-02-23,02:13:43.000,54,11149098,7125,0,1771812822,13165.855461840001,28972.25765298,53308.488350160005 2026-02-23,02:13:44.000,54,11149112,8045,0,1771812823,13165.855461840001,28511.25864924,53308.55123424001 2026-02-23,02:13:45.000,54,11149110,7685,0,1771812824,13165.868934459992,31278.479220299996,53308.59315696 2026-02-23,02:13:46.000,54,11149125,8205,0,1771812825,13165.895879700001,29433.85583277,53308.5721956 2026-02-23,02:13:47.000,54,11149101,8285,0,1771812826,13165.909352319992,29433.926324069995,53308.71892512001 2026-02-23,02:13:48.000,54,11149099,8125,0,1771812827,13165.983451729997,35429.5004034,53308.69097664 2026-02-23,02:13:49.000,54,11149033,8045,0,1771812828,13166.064287449997,30356.4530163,53308.753860720004 2026-02-23,02:13:51.000,54,11149115,7765,0,1771812830,13166.252904129993,28511.667498780007,53308.87962888 2026-02-23,02:13:52.000,54,11149045,8285,0,1771812831,13166.401102949989,27589.373427839993,53308.90757736 2026-02-23,02:13:53.000,54,11149091,8005,0,1771812832,13166.54256545999,28972.87092729,53308.93552584001 2026-02-23,02:13:54.000,54,11149068,7685,0,1771812833,13166.636873799995,24822.216298950007,53309.00539704 2026-02-23,02:13:55.000,54,11149094,7525,0,1771812834,13166.818754169995,29895.291882570004,53309.0263584 2026-02-23,02:13:56.000,54,11149085,7325,0,1771812835,13166.93327144,31278.838725930007,53309.07526824 2026-02-23,02:13:57.000,54,11149081,8085,0,1771812836,13167.142097049997,29895.242538659993,53309.15212656001 2026-02-23,02:13:58.000,54,11149049,7885,0,1771812837,13167.276823250002,30817.508413079995,53309.208023520005 2026-02-23,02:13:59.000,54,11149033,8125,0,1771812838,13167.438494689988,28050.330136799996,53309.22898488001 2026-02-23,02:14:00.000,54,11149085,8365,0,1771812839,13167.526066719998,34045.7561844,53309.29186896 2026-02-23,02:14:02.000,54,11149006,6925,0,1771812841,13167.748364949999,27127.732953269995,53309.41065 2026-02-23,02:14:03.000,54,11149045,8085,0,1771812842,13167.8494096,31739.58396099,53309.39667576001 2026-02-23,02:14:04.000,54,11149044,7565,0,1771812843,13167.97066318,32200.582964729998,53309.494495440005 2026-02-23,02:14:05.000,54,11149056,7805,0,1771812844,13168.038026279995,30816.930384420004,53309.52943104 2026-02-23,02:14:06.000,54,11149078,7605,0,1771812845,13168.12559830999,29433.306000630007,53309.66917344 2026-02-23,02:14:07.000,54,11148944,7725,0,1771812846,13168.15254355,30355.536629399998,53309.74603176 2026-02-23,02:14:08.000,54,11148914,8205,0,1771812847,13168.226642959991,29894.305004370006,53309.74603176 2026-02-23,02:14:09.000,54,11148933,8245,0,1771812848,13168.246851889991,29433.031084560003,53309.80891584 2026-02-23,02:14:10.000,54,11148913,8005,0,1771812849,13168.273797130001,26204.61413412,53309.85083856001 2026-02-23,02:14:11.000,54,11148913,8125,0,1771812850,13168.267060819991,32661.180168060004,53309.92070976001 2026-02-23,02:14:13.000,54,11149095,7925,0,1771812852,13168.267060819991,30355.268762460008,53310.08141352 2026-02-23,02:14:14.000,54,11149047,8085,0,1771812853,13168.240115579996,28049.392602509994,53310.10237488 2026-02-23,02:14:15.000,54,11149068,7845,0,1771812854,13168.233379270001,29894.22746394,53310.12333624 2026-02-23,02:14:16.000,54,11149085,8165,0,1771812855,13168.159279859996,32661.39869109,53310.20718168001 2026-02-23,02:14:17.000,54,11149104,8045,0,1771812856,13168.12559830999,25282.524487949995,53310.263078640004 2026-02-23,02:14:18.000,54,11149063,8165,0,1771812857,13168.11212569,24821.426796390006,53310.35391120001 2026-02-23,02:14:19.000,54,11149105,8045,0,1771812858,13168.13233462,30355.734005039994,53310.37487256001 2026-02-23,02:14:20.000,54,11149081,8285,0,1771812859,13168.10538937999,26666.3744439,53310.48666648 2026-02-23,02:14:21.000,54,11149023,8085,0,1771812860,13168.17275248,26205.23445756,53310.64038312001 2026-02-23,02:14:22.000,54,11149089,8285,0,1771812861,13168.186225099991,33123.271786950005,53310.668331600005 2026-02-23,02:14:24.000,54,11149050,7405,0,1771812863,13168.206434029991,28050.337185929995,53310.82204824 2026-02-23,02:14:25.000,54,11149049,8045,0,1771812864,13168.159279859996,23899.767147150007,53310.81506112 2026-02-23,02:14:26.000,54,11149096,7605,0,1771812865,13168.098653069996,29434.292878830005,53310.94781640001 2026-02-23,02:14:27.000,54,11149020,7845,0,1771812866,13168.058235209995,31740.302972250007,53311.04563608001 2026-02-23,02:14:28.000,54,11149004,7765,0,1771812867,13167.98413579999,27128.550652349993,53311.11550728001 2026-02-23,02:14:29.000,54,11149053,8205,0,1771812868,13167.90330007999,29895.79941993,53311.14345576001 2026-02-23,02:14:30.000,54,11149058,7685,0,1771812869,13167.76857388,29434.800416190003,53311.171404240005 2026-02-23,02:14:31.000,54,11149069,8165,0,1771812870,13167.694474469994,33124.44899166,53311.20633984 2026-02-23,02:14:32.000,54,11149067,7965,0,1771812871,13167.478912549988,31740.937393950007,53311.31114664001 2026-02-23,02:14:33.000,54,11149074,7765,0,1771812872,13167.418285760003,30818.74201083,53311.30415952 2026-02-23,02:14:35.000,54,11149064,7565,0,1771812874,13167.142097049997,28512.950440440007,53311.3670436 2026-02-23,02:14:36.000,54,11149064,7725,0,1771812875,13166.993898230001,29896.680561179994,53311.33210800001 2026-02-23,02:14:37.000,54,11149077,8245,0,1771812876,13166.838963099995,27590.712762540003,53311.38101784001 2026-02-23,02:14:38.000,54,11149096,8085,0,1771812877,13166.65034642,27590.797352099995,53311.388004960005 2026-02-23,02:14:39.000,54,11149131,8205,0,1771812878,13166.529092839999,26207.215263089995,53311.388004960005 2026-02-23,02:14:40.000,54,11149017,8005,0,1771812879,13166.401102949989,28513.19011086,53311.339095120005 2026-02-23,02:14:41.000,54,11149117,8045,0,1771812880,13166.259640439988,32663.95047615,53311.36005648001 2026-02-23,02:14:42.000,54,11149098,7845,0,1771812881,13166.205749959998,29435.547623970007,53311.40896632001 2026-02-23,02:14:43.000,54,11149058,7765,0,1771812882,13166.111441619993,30357.820547519994,53311.31114664001 2026-02-23,02:14:44.000,54,11149088,8005,0,1771812883,13166.044078519997,32202.521475479996,53311.220314080005 2026-02-23,02:14:46.000,54,11148926,7525,0,1771812885,13165.949770179992,29896.222367730006,53311.101533040004 2026-02-23,02:14:47.000,54,11148958,7965,0,1771812886,13165.889143389992,28512.442903079995,53311.15044288 2026-02-23,02:14:48.000,54,11148948,7685,0,1771812887,13165.841989219996,33124.15997733,53311.11550728001 2026-02-23,02:14:49.000,54,11149086,7565,0,1771812888,13165.815043980001,31740.345267030003,53310.96877776 2026-02-23,02:14:50.000,54,11149032,7925,0,1771812889,13165.75441719,26667.058209509996,53310.94082928 2026-02-23,02:14:51.000,54,11149118,7565,0,1771812890,13165.727471949991,33123.46916259,53310.933842160004 2026-02-23,02:14:52.000,54,11149075,8125,0,1771812891,13165.67358147,31739.682648810005,53310.82903536001 2026-02-23,02:14:53.000,54,11149116,7685,0,1771812892,13165.58600943999,30817.029072239995,53310.7731384 2026-02-23,02:14:54.000,54,11149120,7565,0,1771812893,13165.538855269995,26204.938394099998,53310.82903536001 2026-02-23,02:14:55.000,54,11149088,7685,0,1771812894,13165.48496478999,26665.775267849996,53310.72422856 2026-02-23,02:14:57.000,54,11149172,7445,0,1771812896,13165.33002966,35427.688776990006,53310.619421760006 2026-02-23,02:14:58.000,54,11149045,8245,0,1771812897,13165.276139179994,28048.638345600004,53310.58448616 2026-02-23,02:14:59.000,54,11149095,8085,0,1771812898,13165.154885599994,31737.856924139996,53310.51461496 2026-02-23,02:15:00.000,54,11149035,8165,0,1771812899,13165.107731429998,28970.587009170005,53310.395833919996 2026-02-23,02:15:01.000,54,11149084,7565,0,1771812900,13165.040368329988,30353.880083850003,53310.381859680005 2026-02-23,02:15:02.000,54,11149047,7484,0,1771812901,13164.959532610002,31737.236600699995,53310.29801424 2026-02-23,02:15:03.000,54,11149095,7925,0,1771812902,13164.865224269997,29892.29600232,53310.24211728 2026-02-23,02:15:04.000,54,11149059,8085,0,1771812903,13164.845015339997,36348.699906270005,53310.27705288001 2026-02-23,02:15:05.000,54,11149110,7605,0,1771812904,13164.764179619997,28047.454091759995,53310.1442976 2026-02-23,02:15:06.000,54,11149042,7565,0,1771812905,13164.730498069992,25280.254668089998,53310.08141352 2026-02-23,02:15:08.000,54,11149047,8125,0,1771812907,13164.690080209992,29891.915349300005,53310.165258960005 2026-02-23,02:15:09.000,54,11149116,7445,0,1771812908,13164.737234380002,29891.844857999997,53310.15128472 2026-02-23,02:15:10.000,54,11149080,7845,0,1771812909,13164.811333789992,29430.592085580007,53310.12333624 2026-02-23,02:15:11.000,54,11149038,7565,0,1771812910,13164.878696890002,29891.774366700003,53310.20019456 2026-02-23,02:15:12.000,54,11149085,8165,0,1771812911,13165.006686779998,34503.646521810006,53310.20019456 2026-02-23,02:15:13.000,54,11149099,8085,0,1771812912,13165.074049879993,29430.747166440007,53310.2491044 2026-02-23,02:15:14.000,54,11149137,7965,0,1771812913,13165.208776079999,28047.263765249998,53310.31198848 2026-02-23,02:15:15.000,54,11149036,7484,0,1771812914,13165.30308441999,29430.98683686,53310.3888468 2026-02-23,02:15:16.000,54,11149083,7925,0,1771812915,13165.43107431,32198.186260529998,53310.430769520004 2026-02-23,02:15:17.000,54,11149086,7805,0,1771812916,13165.53211896,30814.857940200003,53310.46570512 2026-02-23,02:15:19.000,54,11149028,7645,0,1771812918,13165.781362429996,29431.80453594,53310.598460400004 2026-02-23,02:15:20.000,54,11148884,7845,0,1771812919,13165.828516599991,32660.341321590007,53310.731215679996 2026-02-23,02:15:21.000,54,11148924,7525,0,1771812920,13165.909352319992,32199.59608653,53310.79409976 2026-02-23,02:15:22.000,54,11148944,7885,0,1771812921,13165.956506490002,35889.39269373,53310.85698384001 2026-02-23,02:15:23.000,54,11148932,7725,0,1771812922,13165.996924350002,28510.744062750004,53310.90589368001 2026-02-23,02:15:24.000,54,11148933,8205,0,1771812923,13166.044078519997,26205.121671479996,53311.02467472001 2026-02-23,02:15:25.000,54,11148944,7685,0,1771812924,13166.050814829992,27589.063266120007,53311.07358456001 2026-02-23,02:15:26.000,54,11149119,8165,0,1771812925,13166.097969000002,33584.834721089996,53311.16441712001 2026-02-23,02:15:27.000,54,11149122,7565,0,1771812926,13166.199013650003,28973.244531179997,53311.21332696001 2026-02-23,02:15:28.000,54,11149134,7765,0,1771812927,13166.239431509988,27589.92325998,53311.290185280006 2026-02-23,02:15:30.000,54,11149096,7325,0,1771812929,13166.367421399998,28512.788310450007,53311.39499208 2026-02-23,02:15:31.000,54,11149070,7565,0,1771812930,13166.441520809989,26668.30590552,53311.48582464 2026-02-23,02:15:32.000,54,11149095,8165,0,1771812931,13166.50214759999,23901.339103139995,53311.569670079996 2026-02-23,02:15:33.000,54,11149077,8285,0,1771812932,13166.62340117999,29897.117607239998,53311.63255416 2026-02-23,02:15:34.000,54,11149117,8245,0,1771812933,13166.72444582999,32664.556701330002,53311.66050264 2026-02-23,02:15:35.000,54,11149109,7965,0,1771812934,13166.84569940999,28513.96551516,53311.76530944001 2026-02-23,02:15:36.000,54,11149120,7445,0,1771812935,13166.9736893,31742.60803776,53311.80024504 2026-02-23,02:15:37.000,54,11149082,7845,0,1771812936,13167.135360740001,27130.693587870002,53311.82819352 2026-02-23,02:15:38.000,54,11148961,8205,0,1771812937,13167.323977419997,33126.56373066,53311.91902608 2026-02-23,02:15:39.000,54,11148917,8125,0,1771812938,13167.526066719998,31281.905097480005,53311.9958844 2026-02-23,02:15:41.000,54,11149055,7845,0,1771812940,13167.90330007999,28976.057134050003,53312.01684576 2026-02-23,02:15:42.000,54,11149105,8045,0,1771812941,13168.07170783,30359.82954957,53312.107678320004 2026-02-23,02:15:43.000,54,11149111,7845,0,1771812942,13168.233379270001,32665.86783951,53312.107678320004 2026-02-23,02:15:44.000,54,11149137,7805,0,1771812943,13168.428732259992,31282.335094409995,53312.14960104001 2026-02-23,02:15:45.000,54,11149112,7645,0,1771812944,13168.583667389998,32665.917183419995,53312.16357528 2026-02-23,02:15:46.000,54,11149155,8325,0,1771812945,13168.785756689998,31282.172964419995,53312.18453664 2026-02-23,02:15:47.000,54,11149132,8005,0,1771812946,13168.947428129999,29437.302857339993,53312.23344648 2026-02-23,02:15:48.000,54,11149120,7685,0,1771812947,13169.095626949995,28053.586834860005,53312.275369200004 2026-02-23,02:15:49.000,54,11149089,8245,0,1771812948,13169.28424362999,28975.895004060003,53312.296330560006 2026-02-23,02:15:50.000,54,11149071,8165,0,1771812949,13169.405497209991,27592.19307984,53312.296330560006 2026-02-23,02:15:52.000,54,11149095,7965,0,1771812951,13169.614322820002,28053.044051849996,53312.23344648 2026-02-23,02:15:53.000,54,11149041,8165,0,1771812952,13169.722103779997,29897.695635900003,53312.16357528 2026-02-23,02:15:54.000,54,11149101,8005,0,1771812953,13169.809675809993,28052.663398830002,53312.17056240001 2026-02-23,02:15:55.000,54,11149123,8045,0,1771812954,13169.877038909988,32203.247535870003,53312.177549520005 2026-02-23,02:15:56.000,54,11149114,7525,0,1771812955,13169.910720459993,24362.620072079997,53312.177549520005 2026-02-23,02:15:57.000,54,11149052,7845,0,1771812956,13169.964610939998,31741.585913910007,53312.26139496 2026-02-23,02:15:58.000,54,11149104,7484,0,1771812957,13169.991556179993,27129.4317936,53312.19851088001 2026-02-23,02:15:59.000,54,11149075,8125,0,1771812958,13169.957874629989,29896.405645110004,53312.25440784 2026-02-23,02:16:00.000,54,11149115,8045,0,1771812959,13169.944402009998,31279.88199717,53312.17056240001 2026-02-23,02:16:01.000,54,11149068,7405,0,1771812960,13169.883775219998,25745.39151114,53312.14960104001 2026-02-23,02:16:03.000,54,11149057,7925,0,1771812962,13169.722103779997,30818.361357810005,53312.275369200004 2026-02-23,02:16:04.000,54,11149123,7845,0,1771812963,13169.621059129997,28512.273723959996,53312.24742072001 2026-02-23,02:16:05.000,54,11149151,8165,0,1771812964,13169.493069240001,31279.459049369994,53312.3103048 2026-02-23,02:16:06.000,54,11149069,7965,0,1771812965,13169.344870419991,28973.463054210006,53312.3103048 2026-02-23,02:16:07.000,54,11149085,8245,0,1771812966,13169.196671599995,30357.059241480005,53312.26139496 2026-02-23,02:16:08.000,54,11149163,8005,0,1771812967,13168.94069181999,28051.140786749995,53312.35222752 2026-02-23,02:16:09.000,54,11149048,7484,0,1771812968,13168.779020379989,24361.654341269998,53312.380176 2026-02-23,02:16:10.000,54,11149142,7765,0,1771812969,13168.549985839993,31740.85985352,53312.38716312001 2026-02-23,02:16:11.000,54,11149102,7565,0,1771812970,13168.341160229997,28512.597983939995,53312.408124479996 2026-02-23,02:16:12.000,54,11149098,7885,0,1771812971,13168.139070929996,29896.342202939995,53312.35222752 2026-02-23,02:16:14.000,54,11149086,7565,0,1771812973,13167.654056609994,29435.547623970007,53312.47799568 2026-02-23,02:16:15.000,54,11149154,7525,0,1771812974,13167.458703619988,29897.025968550006,53312.50594416001 2026-02-23,02:16:16.000,54,11149118,7765,0,1771812975,13167.276823250002,30819.728889029997,53312.45703432001 2026-02-23,02:16:17.000,54,11149144,7805,0,1771812976,13167.027579779991,27130.369327890003,53312.54087976 2026-02-23,02:16:18.000,54,11149067,7965,0,1771812977,13166.80528154999,33126.253568939996,53312.5897896 2026-02-23,02:16:19.000,54,11149110,7405,0,1771812978,13166.616664869995,29436.844663890006,53312.60376384001 2026-02-23,02:16:20.000,54,11149111,8485,0,1771812979,13166.421311879989,26208.709678650004,53312.59677672 2026-02-23,02:16:21.000,54,11149101,7965,0,1771812980,13166.225958889998,30821.14576416,53312.631712320006 2026-02-23,02:16:22.000,54,11149069,8085,0,1771812981,13166.010396969992,31282.645256129996,53312.631712320006 2026-02-23,02:16:23.000,54,11149038,7565,0,1771812982,13165.821780289996,33127.762082760004,53312.6596608 2026-02-23,02:16:25.000,54,11149125,7925,0,1771812984,13165.59274575,30360.999705149996,53312.743506239996 2026-02-23,02:16:26.000,54,11149111,7645,0,1771812985,13165.48496478999,28516.460907179993,53312.743506239996 2026-02-23,02:16:27.000,54,11149100,7685,0,1771812986,13165.43107431,33128.882894430004,53312.778441840004 2026-02-23,02:16:28.000,54,11149122,7645,0,1771812987,13165.458019549995,28978.080234359993,53312.75049336001 2026-02-23,02:16:29.000,54,11149146,7565,0,1771812988,13165.458019549995,32206.891936080006,53312.66664792 2026-02-23,02:16:30.000,54,11149101,8045,0,1771812989,13165.538855269995,28517.3349993,53312.81337744 2026-02-23,02:16:31.000,54,11149060,7484,0,1771812990,13165.58600943999,28056.251405999996,53312.72254488001 2026-02-23,02:16:32.000,54,11149079,8605,0,1771812991,13165.6937904,28056.427634249994,53312.778441840004 2026-02-23,02:16:33.000,54,11149143,7805,0,1771812992,13165.821780289996,26211.677362379996,53312.8343388 2026-02-23,02:16:34.000,54,11149126,7565,0,1771812993,13165.943033869997,29440.383327150004,53312.848313040005 2026-02-23,02:16:36.000,54,11149118,7484,0,1771812995,13166.279849369988,29901.847573470004,53312.8343388 2026-02-23,02:16:37.000,54,11149158,7805,0,1771812996,13166.46172973999,33130.433703029994,53312.86228728 2026-02-23,02:16:38.000,54,11149107,8325,0,1771812997,13166.657082729995,29901.946261289995,53312.85530016 2026-02-23,02:16:39.000,54,11149107,7845,0,1771812998,13166.90632619999,31285.65523464,53312.84132592001 2026-02-23,02:16:40.000,54,11149089,8005,0,1771812999,13167.121888119997,34975.465940099995,53312.95311984 2026-02-23,02:16:41.000,54,11149113,8045,0,1771813000,13167.384604209998,34052.99564091,53312.95311984 2026-02-23,02:16:42.000,54,11149131,7925,0,1771813001,13167.613638749994,32669.286667559994,53312.89023576001 2026-02-23,02:16:43.000,54,11149069,7725,0,1771813002,13167.82920067,24367.202006580002,53312.848313040005 2026-02-23,02:16:44.000,54,11149134,7645,0,1771813003,13168.038026279995,28056.977466390003,53312.87626152 2026-02-23,02:16:45.000,54,11149134,7525,0,1771813004,13168.139070929996,34052.8053144,53312.96010696001 2026-02-23,02:16:47.000,54,11149077,8085,0,1771813006,13168.374841780002,29440.43267106,53312.91818424001 2026-02-23,02:16:48.000,54,11149135,7965,0,1771813007,13168.442204879997,32207.632094729997,53312.93914560001 2026-02-23,02:16:49.000,54,11149059,8085,0,1771813008,13168.455677500002,25289.20706319,53312.91818424001 2026-02-23,02:16:50.000,54,11149098,7765,0,1771813009,13168.408523329992,33129.933214799996,53312.911197119996 2026-02-23,02:16:51.000,54,11149138,7565,0,1771813010,13168.354632850002,31284.978518160002,53312.92517136 2026-02-23,02:16:52.000,54,11149169,8485,0,1771813011,13168.233379270001,29901.170856990007,53312.87626152 2026-02-23,02:16:53.000,54,11149134,7645,0,1771813012,13168.17275248,29901.121513079997,53312.93215848 2026-02-23,02:16:54.000,54,11149096,7645,0,1771813013,13168.01108104,31284.68950383,53312.95311984 2026-02-23,02:16:55.000,54,11149068,7365,0,1771813014,13167.86961853,24366.28561968,53312.86927440001 2026-02-23,02:16:56.000,54,11149098,6845,0,1771813015,13167.647320299999,28517.35614669,53312.93914560001 2026-02-23,02:16:58.000,54,11149035,7725,0,1771813017,13167.135360740001,32207.12455737,53313.00202968 2026-02-23,02:16:59.000,54,11149083,7805,0,1771813018,13166.919798819996,31284.66835644,53312.98805544001 2026-02-23,02:17:00.000,54,11149093,7845,0,1771813019,13166.58971963,29439.80529849,53313.02299104 2026-02-23,02:17:01.000,54,11149147,8005,0,1771813020,13166.246167819998,30362.38133463,53313.09984936 2026-02-23,02:17:02.000,54,11149123,7165,0,1771813021,13165.976715420002,29901.25544655,53313.0439524 2026-02-23,02:17:03.000,54,11149086,7645,0,1771813022,13165.66684515999,25289.150670150004,53313.12081072 2026-02-23,02:17:04.000,54,11149093,7965,0,1771813023,13165.41086538,28517.800241880002,53313.078888 2026-02-23,02:17:05.000,54,11149097,8205,0,1771813024,13165.100995119989,28518.061059689993,53313.10683648001 2026-02-23,02:17:06.000,54,11149107,8165,0,1771813025,13164.818070100002,28518.258435330004,53313.05792664001 2026-02-23,02:17:07.000,54,11149037,8285,0,1771813026,13164.568826629991,26212.304734949998,53313.16972056 2026-02-23,02:17:09.000,54,11149136,7285,0,1771813028,13164.009712899999,33592.43368323,53313.21164328 2026-02-23,02:17:10.000,54,11149161,8285,0,1771813029,13163.760469430003,26212.988500559994,53313.26754024 2026-02-23,02:17:11.000,54,11149091,7845,0,1771813030,13163.571852749992,32209.281591150007,53313.2885016 2026-02-23,02:17:12.000,54,11149052,8045,0,1771813031,13163.403444999996,27135.99453363,53313.23959176 2026-02-23,02:17:13.000,54,11149097,8085,0,1771813032,13163.20809200999,30364.876726650007,53313.26754024 2026-02-23,02:17:14.000,54,11149077,8125,0,1771813033,13163.07336581,30826.376218620004,53313.3583728 2026-02-23,02:17:15.000,54,11149135,7845,0,1771813034,13162.958848539995,33132.7528668,53313.3583728 2026-02-23,02:17:16.000,54,11149118,7645,0,1771813035,13162.88474912999,31288.178823180002,53313.400295520005 2026-02-23,02:17:17.000,54,11149117,8365,0,1771813036,13162.851067579999,28520.965301250006,53313.32343720001 2026-02-23,02:17:18.000,54,11149159,7925,0,1771813037,13162.803913409989,31288.66521315,53313.27452736001 2026-02-23,02:17:20.000,54,11149101,8205,0,1771813039,13162.86454019999,28060.410392699996,53313.34439856001 2026-02-23,02:17:21.000,54,11149093,8085,0,1771813040,13162.98579377999,32211.847474470007,53313.330424320004 2026-02-23,02:17:22.000,54,11149123,8165,0,1771813041,13163.100311049995,31750.77797943,53313.32343720001 2026-02-23,02:17:23.000,54,11149094,7525,0,1771813042,13163.19461939,34518.43559655,53313.29548872001 2026-02-23,02:17:24.000,54,11149040,7565,0,1771813043,13163.3360819,28522.353979859996,53313.25356600001 2026-02-23,02:17:25.000,54,11149092,7845,0,1771813044,13163.477544410001,31289.905860030005,53313.25356600001 2026-02-23,02:17:26.000,54,11149103,7525,0,1771813045,13163.672897399993,24371.2482072,53313.22561752001 2026-02-23,02:17:27.000,54,11149105,8085,0,1771813046,13163.908668249998,28522.403323770006,53313.16972056 2026-02-23,02:17:28.000,54,11149147,8125,0,1771813047,13164.19159327,23448.62987628,53313.14177208 2026-02-23,02:17:29.000,54,11149120,7685,0,1771813048,13164.487990909991,33134.754819719994,53313.113823600004 2026-02-23,02:17:31.000,54,11149044,7405,0,1771813050,13165.040368329988,28983.261344910003,53313.064913760005 2026-02-23,02:17:32.000,54,11149069,8485,0,1771813051,13165.377183829994,29444.351987340007,53313.0439524 2026-02-23,02:17:33.000,54,11149105,8205,0,1771813052,13165.68705408999,24831.767870099997,53313.02997816 2026-02-23,02:17:34.000,54,11149153,8005,0,1771813053,13165.956506490002,31750.270442070003,53312.93215848 2026-02-23,02:17:35.000,54,11149111,8245,0,1771813054,13166.246167819998,28060.079083589997,53312.91818424001 2026-02-23,02:17:36.000,54,11149059,8165,0,1771813055,13166.50214759999,30827.334900300004,53312.93914560001 2026-02-23,02:17:37.000,54,11149079,8165,0,1771813056,13166.798545239995,24369.732644250005,53312.86228728 2026-02-23,02:17:38.000,54,11149108,7484,0,1771813057,13167.014107160001,24369.521170349995,53312.88324864 2026-02-23,02:17:39.000,54,11149069,8045,0,1771813058,13167.222932769997,27597.867629490007,53312.86228728 2026-02-23,02:17:40.000,54,11149041,8045,0,1771813059,13167.472176239993,32210.00060241,53312.911197119996 2026-02-23,02:17:42.000,54,11149082,7605,0,1771813061,13167.80225542999,31287.022765860005,53312.88324864 2026-02-23,02:17:43.000,54,11149118,7805,0,1771813062,13167.896563769995,28980.617921159996,53312.82036456001 2026-02-23,02:17:44.000,54,11149120,7965,0,1771813063,13167.95045425,28058.013688499996,53312.89023576001 2026-02-23,02:17:45.000,54,11149120,7645,0,1771813064,13168.00434472999,30825.191964779995,53312.95311984 2026-02-23,02:17:46.000,54,11149079,8085,0,1771813065,13167.99087211,31747.514232240006,53313.02997816 2026-02-23,02:17:47.000,54,11149102,7805,0,1771813066,13168.017817349995,34053.59481696,53313.00202968 2026-02-23,02:17:48.000,54,11149082,7484,0,1771813067,13167.936981629995,32208.534383370003,53313.02997816 2026-02-23,02:17:49.000,54,11149119,7885,0,1771813068,13167.8494096,28518.603842700002,53313.02997816 2026-02-23,02:17:50.000,54,11149084,7405,0,1771813069,13167.795519119994,31285.894905060006,53313.162733440004 2026-02-23,02:17:51.000,54,11149067,8085,0,1771813070,13167.714683399994,28057.294677240003,53313.183694800005 2026-02-23,02:17:53.000,54,11149106,7445,0,1771813072,13167.431758379993,27596.070101339996,53313.27452736001 2026-02-23,02:17:54.000,54,11149139,8125,0,1771813073,13167.330713729993,28518.582695310004,53313.23959176 2026-02-23,02:17:55.000,54,11149100,7605,0,1771813074,13167.115151810001,29902.36920909,53313.302475840006 2026-02-23,02:17:56.000,54,11149101,8285,0,1771813075,13166.960216679996,33592.250405850005,53313.32343720001 2026-02-23,02:17:57.000,54,11149081,8005,0,1771813076,13166.76486368999,29441.257419269998,53313.37234704001 2026-02-23,02:17:58.000,54,11149146,7445,0,1771813077,13166.596455939994,32208.689464230003,53313.47715384 2026-02-23,02:17:59.000,54,11149069,7885,0,1771813078,13166.421311879989,30825.177866519996,53313.43523112 2026-02-23,02:18:00.000,54,11149105,8045,0,1771813079,13166.246167819998,23445.542357340004,53313.56099928001 2026-02-23,02:18:01.000,54,11149246,7445,0,1771813080,13166.037342210002,28057.96434459,53313.52606368 2026-02-23,02:18:02.000,54,11149082,7885,0,1771813081,13165.868934459992,30364.178862779998,53313.519076560005 2026-02-23,02:18:04.000,54,11149128,7325,0,1771813083,13165.55232789,30364.32689451,53313.50510232 2026-02-23,02:18:05.000,54,11149127,8565,0,1771813084,13165.44454692999,25290.736724400005,53313.58196064 2026-02-23,02:18:06.000,54,11149101,8205,0,1771813085,13165.289611799999,30364.369189289995,53313.49112808001 2026-02-23,02:18:07.000,54,11149116,7605,0,1771813086,13165.188567149999,28058.27450631,53313.52606368 2026-02-23,02:18:08.000,54,11149106,7925,0,1771813087,13165.074049879993,32209.38027897,53313.5330508 2026-02-23,02:18:09.000,54,11149138,7365,0,1771813088,13164.979741540003,29903.215104689996,53313.57497352 2026-02-23,02:18:10.000,54,11149165,8325,0,1771813089,13164.871960579992,33593.12449797,53313.5330508 2026-02-23,02:18:11.000,54,11149081,8125,0,1771813090,13164.824806409997,30364.510171889997,53313.50510232 2026-02-23,02:18:12.000,54,11149137,8205,0,1771813091,13164.737234380002,21139.807179990006,53313.45619248 2026-02-23,02:18:13.000,54,11149093,8005,0,1771813092,13164.696816520001,34054.22218953,53313.41426976 2026-02-23,02:18:15.000,54,11149222,7245,0,1771813094,13164.582299249996,28519.315804829996,53313.37234704001 2026-02-23,02:18:16.000,54,11149035,8085,0,1771813095,13164.487990909991,29441.652170550005,53313.25356600001 2026-02-23,02:18:17.000,54,11149146,7965,0,1771813096,13164.49472722,26212.939156649998,53313.24657888 2026-02-23,02:18:18.000,54,11149105,8165,0,1771813097,13164.440836739996,32669.956334910006,53313.20465616001 2026-02-23,02:18:19.000,54,11149092,7525,0,1771813098,13164.440836739996,34514.75595069,53313.09984936 2026-02-23,02:18:20.000,54,11149101,7965,0,1771813099,13164.44757304999,30824.698525679996,53313.00901680001 2026-02-23,02:18:21.000,54,11149147,7805,0,1771813100,13164.43410043,31746.915056190002,53313.00901680001 2026-02-23,02:18:22.000,54,11149124,7605,0,1771813101,13164.440836739996,30824.282627010005,53312.82735168 2026-02-23,02:18:23.000,54,11149074,7845,0,1771813102,13164.45430936,32207.674389509993,53312.80639032 2026-02-23,02:18:24.000,54,11149087,8205,0,1771813103,13164.47451829,26211.522281519996,53312.7644676 2026-02-23,02:18:26.000,54,11149068,6845,0,1771813105,13164.487990909991,28978.270560870005,53312.61773808 2026-02-23,02:18:27.000,54,11149201,7845,0,1771813106,13164.481254599996,23443.413520079994,53312.65267368001 2026-02-23,02:18:28.000,54,11149124,7405,0,1771813107,13164.541881389996,27132.871769039994,53312.58280248001 2026-02-23,02:18:29.000,54,11149114,7605,0,1771813108,13164.568826629991,29438.698585079997,53312.5199184 2026-02-23,02:18:30.000,54,11149053,8005,0,1771813109,13164.575562940001,28516.05205764,53312.47100856 2026-02-23,02:18:31.000,54,11149086,7405,0,1771813110,13164.602508179996,27593.342088029996,53312.48498280001 2026-02-23,02:18:32.000,54,11149096,7205,0,1771813111,13164.696816520001,25748.387391390002,53312.47100856 2026-02-23,02:18:33.000,54,11149069,8005,0,1771813112,13164.797861170002,34511.25253308,53312.54087976 2026-02-23,02:18:34.000,54,11149056,7645,0,1771813113,13164.878696890002,24825.719716559994,53312.47100856 2026-02-23,02:18:35.000,54,11149132,7645,0,1771813114,13164.952796299993,27131.729809979995,53312.47100856 2026-02-23,02:18:37.000,54,11149127,8205,0,1771813116,13165.154885599994,25286.930194200002,53312.53389264001 2026-02-23,02:18:38.000,54,11149128,7725,0,1771813117,13165.269402869999,30821.427729360003,53312.610750960004 2026-02-23,02:18:39.000,54,11149089,8085,0,1771813118,13165.316557039994,30821.561662830005,53312.65267368001 2026-02-23,02:18:40.000,54,11149112,7685,0,1771813119,13165.42433799999,29899.211198849996,53312.70857064 2026-02-23,02:18:41.000,54,11149113,8285,0,1771813120,13165.4917011,28515.664355490007,53312.80639032 2026-02-23,02:18:42.000,54,11149081,8125,0,1771813121,13165.59274575,25287.303798089997,53312.8343388 2026-02-23,02:18:43.000,54,11149108,7805,0,1771813122,13165.700526709996,28054.62305697,53312.87626152 2026-02-23,02:18:44.000,54,11149089,8325,0,1771813123,13165.781362429996,29899.627097520002,53312.967094080006 2026-02-23,02:18:45.000,54,11149117,8005,0,1771813124,13165.916088630001,28977.304830060006,53313.03696528001 2026-02-23,02:18:46.000,54,11149139,8245,0,1771813125,13166.010396969992,29899.894964460007,53313.14177208 2026-02-23,02:18:48.000,54,11149123,8005,0,1771813127,13166.151859479993,29439.0087468,53313.281514480004 2026-02-23,02:18:49.000,54,11149124,7445,0,1771813128,13166.279849369988,30822.788211449995,53313.351385680005 2026-02-23,02:18:50.000,54,11149120,7685,0,1771813129,13166.340476159989,27594.343064490007,53313.44221824001 2026-02-23,02:18:51.000,54,11149124,7565,0,1771813130,13166.360685089989,25288.39641324,53313.449205360004 2026-02-23,02:18:52.000,54,11149066,7645,0,1771813131,13166.441520809989,29900.825449619995,53313.49112808001 2026-02-23,02:18:53.000,54,11149045,8205,0,1771813132,13166.441520809989,28517.384343209997,53313.57497352 2026-02-23,02:18:54.000,54,11149064,7605,0,1771813133,13166.50214759999,27133.971433319995,53313.637857600006 2026-02-23,02:18:55.000,54,11149097,8245,0,1771813134,13166.515620219994,30824.00066181,53313.805548480006 2026-02-23,02:18:56.000,54,11149047,7525,0,1771813135,13166.495411289994,28518.15269838,53313.77760000001 2026-02-23,02:18:57.000,54,11149086,7525,0,1771813136,13166.488674979999,26212.375226250006,53313.8125356 2026-02-23,02:18:59.000,54,11149089,8085,0,1771813138,13166.333739849993,28057.929098940003,53313.833496960004 2026-02-23,02:19:00.000,54,11149057,7925,0,1771813139,13166.266376749998,34976.68543959,53313.94529088001 2026-02-23,02:19:01.000,54,11149104,7605,0,1771813140,13166.178804720003,28980.970377660007,53313.92432952001 2026-02-23,02:19:02.000,54,11149065,8285,0,1771813141,13166.131650549993,26675.066021189996,53313.96625224001 2026-02-23,02:19:03.000,54,11148890,7645,0,1771813142,13165.990188039992,34055.08218339,53313.94529088001 2026-02-23,02:19:04.000,54,11148957,8165,0,1771813143,13165.868934459992,28981.583651969995,53313.952278000004 2026-02-23,02:19:05.000,54,11149082,7445,0,1771813144,13165.761153499996,29442.949210470004,53313.88939392 2026-02-23,02:19:06.000,54,11149060,7565,0,1771813145,13165.700526709996,30365.567541390003,53313.93131664 2026-02-23,02:19:07.000,54,11149075,8125,0,1771813146,13165.639899919996,27137.037804870008,53313.9173424 2026-02-23,02:19:08.000,54,11149079,7965,0,1771813147,13165.579273129995,30365.560492260003,53313.903368160005 2026-02-23,02:19:10.000,54,11149118,7484,0,1771813149,13165.45128324,28520.612844749994,53313.833496960004 2026-02-23,02:19:11.000,54,11149077,7925,0,1771813150,13165.32329334999,28520.598746489995,53313.735677280005 2026-02-23,02:19:12.000,54,11149051,8045,0,1771813151,13165.235721319994,25291.878683460003,53313.77061288 2026-02-23,02:19:13.000,54,11149064,7484,0,1771813152,13165.121204049989,29442.98445612,53313.70772880001 2026-02-23,02:19:14.000,54,11149122,7885,0,1771813153,13164.999950469988,28059.24728625,53313.602922 2026-02-23,02:19:15.000,54,11149107,7685,0,1771813154,13164.858487960002,29442.871670039996,53313.58196064 2026-02-23,02:19:16.000,54,11149067,8005,0,1771813155,13164.696816520001,29904.194933759994,53313.59593488 2026-02-23,02:19:17.000,54,11149104,7845,0,1771813156,13164.548617699991,30826.644085559994,53313.449205360004 2026-02-23,02:19:18.000,54,11149172,7405,0,1771813157,13164.31284685,34516.54642971,53313.45619248 2026-02-23,02:19:19.000,54,11149116,7685,0,1771813158,13164.090548619999,28520.507107800004,53313.43523112 2026-02-23,02:19:21.000,54,11149077,7805,0,1771813160,13163.659424780002,32210.529287159996,53313.3583728 2026-02-23,02:19:22.000,54,11149078,7645,0,1771813161,13163.497753340002,37284.24634161001,53313.351385680005 2026-02-23,02:19:23.000,54,11149114,7525,0,1771813162,13163.31587297,26675.890769399994,53313.2885016 2026-02-23,02:19:24.000,54,11149084,7605,0,1771813163,13163.16767414999,34517.046917939995,53313.26055312 2026-02-23,02:19:25.000,54,11149024,7484,0,1771813164,13163.04642056999,27598.487952929994,53313.2186304 2026-02-23,02:19:26.000,54,11149084,8045,0,1771813165,13162.96558484999,31749.784052100003,53313.20465616001 2026-02-23,02:19:27.000,54,11149114,7605,0,1771813166,13162.878012819994,28060.008592290003,53313.26754024 2026-02-23,02:19:28.000,54,11149090,7845,0,1771813167,13162.830858649999,24831.351971430006,53313.23959176 2026-02-23,02:19:29.000,54,11149087,8085,0,1771813168,13162.729813999998,32211.375182760006,53313.26754024 2026-02-23,02:19:30.000,54,11149158,7245,0,1771813169,13162.729813999998,31289.031767909997,53313.351385680005 2026-02-23,02:19:32.000,54,11149153,8285,0,1771813171,13162.716341379994,31289.278487460004,53313.26754024 2026-02-23,02:19:33.000,54,11149094,7285,0,1771813172,13162.702868759989,28983.169706219996,53313.330424320004 2026-02-23,02:19:34.000,54,11149122,7645,0,1771813173,13162.689396139998,34056.99249762,53313.34439856001 2026-02-23,02:19:35.000,54,11148971,8285,0,1771813174,13162.669187209998,27138.525171300003,53313.400295520005 2026-02-23,02:19:36.000,54,11148964,7445,0,1771813175,13162.662450899988,34518.6118248,53313.37933416 2026-02-23,02:19:37.000,54,11148952,7845,0,1771813176,13162.689396139998,20681.409305220004,53313.41426976 2026-02-23,02:19:38.000,54,11148982,7845,0,1771813177,13162.689396139998,32674.03778118,53313.449205360004 2026-02-23,02:19:39.000,54,11149086,7405,0,1771813178,13162.803913409989,24371.70640065,53313.498115200004 2026-02-23,02:19:40.000,54,11149146,7685,0,1771813179,13162.803913409989,33597.07201077,53313.470166720006 2026-02-23,02:19:41.000,54,11149113,7965,0,1771813180,13162.9319033,31291.019622570006,53313.40728264 2026-02-23,02:19:43.000,54,11149103,8005,0,1771813182,13163.140728909995,27140.054832509995,53313.470166720006 2026-02-23,02:19:44.000,54,11149101,8045,0,1771813183,13163.261982489996,31752.794030610006,53313.44221824001 2026-02-23,02:19:45.000,54,11149086,7565,0,1771813184,13163.437126550001,28524.172655400005,53313.449205360004 2026-02-23,02:19:46.000,54,11149158,8005,0,1771813185,13163.625743229997,31291.823223390005,53313.41426976 2026-02-23,02:19:47.000,54,11149094,7725,0,1771813186,13163.780678360003,35904.527175840005,53313.40728264 2026-02-23,02:19:48.000,54,11149100,7765,0,1771813187,13163.955822419994,26218.21895502,53313.449205360004 2026-02-23,02:19:49.000,54,11149095,7805,0,1771813188,13164.117493859994,31292.147483370005,53313.43523112 2026-02-23,02:19:50.000,54,11149080,7565,0,1771813189,13164.26569267999,27602.146451399996,53313.400295520005 2026-02-23,02:19:51.000,54,11149118,7445,0,1771813190,13164.43410043,29908.47375567,53313.31645008 2026-02-23,02:19:52.000,54,11149109,8125,0,1771813191,13164.568826629991,26218.458625440006,53313.302475840006 2026-02-23,02:19:54.000,54,11149128,7285,0,1771813193,13164.919114750002,31753.639926210002,53313.38632128 2026-02-23,02:19:55.000,54,11149108,7725,0,1771813194,13165.040368329988,29447.383113239994,53313.30946296 2026-02-23,02:19:56.000,54,11149064,7165,0,1771813195,13165.161621909989,29447.502948449997,53313.30946296 2026-02-23,02:19:57.000,54,11148948,7765,0,1771813196,13165.309820729999,27141.28138113,53313.25356600001 2026-02-23,02:19:58.000,54,11149071,7805,0,1771813197,13165.40412906999,36366.54830343,53313.25356600001 2026-02-23,02:19:59.000,54,11149124,7405,0,1771813198,13165.52538264999,28986.50394471,53313.2885016 2026-02-23,02:20:00.000,54,11149085,8165,0,1771813199,13165.639899919996,34983.02260746001,53313.2186304 2026-02-23,02:20:01.000,54,11149072,7484,0,1771813200,13165.6937904,25757.741586899996,53313.162733440004 2026-02-23,02:20:02.000,54,11149135,7565,0,1771813201,13165.781362429996,32215.520071199993,53313.1487592 2026-02-23,02:20:03.000,54,11149093,8005,0,1771813202,13165.862198149996,27602.823167880008,53313.113823600004 2026-02-23,02:20:05.000,54,11149083,7925,0,1771813204,13166.084496379997,29909.206865190004,53313.016003920005 2026-02-23,02:20:06.000,54,11149075,8005,0,1771813205,13166.192277339993,32676.779892749997,53313.016003920005 2026-02-23,02:20:07.000,54,11149066,7565,0,1771813206,13166.239431509988,31292.8594455,53312.98805544001 2026-02-23,02:20:08.000,54,11149066,7765,0,1771813207,13166.387630329999,30831.564378299998,53312.98106832 2026-02-23,02:20:09.000,54,11149080,7565,0,1771813208,13166.488674979999,29908.93194912,53312.98106832 2026-02-23,02:20:10.000,54,11149064,7645,0,1771813209,13166.5695107,33598.925931959995,53312.89023576001 2026-02-23,02:20:11.000,54,11149106,7645,0,1771813210,13166.657082729995,29447.390162370008,53312.86228728 2026-02-23,02:20:12.000,54,11149099,8405,0,1771813211,13166.778336309995,27602.174647919994,53312.86228728 2026-02-23,02:20:13.000,54,11149064,7525,0,1771813212,13166.90632619999,28985.883621269997,53312.77145472001 2026-02-23,02:20:14.000,54,11149100,7484,0,1771813213,13167.034316090001,28063.131356879996,53312.743506239996 2026-02-23,02:20:16.000,54,11149094,7685,0,1771813215,13167.236405390002,30369.13440117,53312.72254488001 2026-02-23,02:20:17.000,54,11149062,7965,0,1771813216,13167.310504799992,30369.014565959995,53312.71555776 2026-02-23,02:20:18.000,54,11149121,8165,0,1771813217,13167.438494689988,31291.365029940003,53312.680622160005 2026-02-23,02:20:19.000,54,11149170,7445,0,1771813218,13167.519330409988,31291.273391249997,53312.70158352001 2026-02-23,02:20:20.000,54,11149073,7925,0,1771813219,13167.579957199989,27601.223015370007,53312.70857064 2026-02-23,02:20:21.000,54,11149070,7525,0,1771813220,13167.694474469994,29907.416386170007,53312.66664792 2026-02-23,02:20:22.000,54,11149106,7845,0,1771813221,13167.775310189994,27601.089081900005,53312.67363504001 2026-02-23,02:20:23.000,54,11149115,8005,0,1771813222,13167.80225542999,28984.9037922,53312.6596608 2026-02-23,02:20:24.000,54,11149099,7645,0,1771813223,13167.876354839995,35442.49899912,53312.61773808 2026-02-23,02:20:25.000,54,11149096,7645,0,1771813224,13167.92350900999,33136.30562832,53312.6596608 2026-02-23,02:20:27.000,54,11149114,7565,0,1771813226,13168.03128997,28062.553328220005,53312.575815359996 2026-02-23,02:20:28.000,54,11149092,7685,0,1771813227,13168.159279859996,27601.244162760006,53312.54087976 2026-02-23,02:20:29.000,54,11149101,7965,0,1771813228,13168.233379270001,32675.116298070003,53312.54087976 2026-02-23,02:20:30.000,54,11149160,7484,0,1771813229,13168.381578089997,29907.592614420006,53312.49196992 2026-02-23,02:20:31.000,54,11149045,8045,0,1771813230,13168.543249529997,31752.645998880005,53312.47100856 2026-02-23,02:20:32.000,54,11149120,8005,0,1771813231,13168.731866209993,25756.310613509995,53312.42908584 2026-02-23,02:20:33.000,54,11149092,7605,0,1771813232,13168.893537649994,31291.428472109998,53312.52690552 2026-02-23,02:20:34.000,54,11149103,8005,0,1771813233,13169.115835879995,31752.68829366,53312.5199184 2026-02-23,02:20:35.000,54,11149084,7484,0,1771813234,13169.317925179996,25295.093086740002,53312.464021440006 2026-02-23,02:20:36.000,54,11149103,8165,0,1771813235,13169.540223409997,32213.83532913,53312.50594416001 2026-02-23,02:20:38.000,54,11149118,7765,0,1771813237,13170.099337139989,27139.85040774,53312.408124479996 2026-02-23,02:20:39.000,54,11149110,7484,0,1771813238,13170.395734779995,30368.598667290004,53312.36620176001 2026-02-23,02:20:40.000,54,11149136,7365,0,1771813239,13170.705605039991,29445.966238110006,53312.380176 2026-02-23,02:20:41.000,54,11149072,7765,0,1771813240,13171.015475300002,30829.703407980007,53312.42209872 2026-02-23,02:20:42.000,54,11149097,8245,0,1771813241,13171.392708659994,33597.050863380005,53312.43607296001 2026-02-23,02:20:43.000,54,11149152,7325,0,1771813242,13171.70931523,28984.501991790006,53312.35222752 2026-02-23,02:20:44.000,54,11149138,7965,0,1771813243,13172.025921799992,33597.008568599995,53312.408124479996 2026-02-23,02:20:45.000,54,11149103,7965,0,1771813244,13172.342528369998,26216.865522060005,53312.42209872 2026-02-23,02:20:46.000,54,11149088,7725,0,1771813245,13172.61871707999,26216.787981629997,53312.443060080004 2026-02-23,02:20:47.000,54,11149156,7885,0,1771813246,13172.84775162,28522.94610678,53312.512931280005 2026-02-23,02:20:49.000,54,11149133,7965,0,1771813248,13173.332765940002,31290.223070880005,53312.512931280005 2026-02-23,02:20:50.000,54,11149128,7885,0,1771813249,13173.521382619998,35441.36408919,53312.575815359996 2026-02-23,02:20:51.000,54,11149085,8165,0,1771813250,13173.662845129998,28061.228091779994,53312.53389264001 2026-02-23,02:20:52.000,54,11149141,8205,0,1771813251,13173.763889779999,31751.017649849993,53312.50594416001 2026-02-23,02:20:53.000,54,11149156,7725,0,1771813252,13173.90535229,26677.10321976,53312.53389264001 2026-02-23,02:20:54.000,54,11149075,7925,0,1771813253,13173.99966062999,27138.137469149995,53312.54786688 2026-02-23,02:20:55.000,54,11149135,7965,0,1771813254,13174.093968969995,27599.164669410005,53312.55485400001 2026-02-23,02:20:56.000,54,11149134,7445,0,1771813255,13174.221958859991,28060.283508360008,53312.54087976 2026-02-23,02:20:57.000,54,11149178,7805,0,1771813256,13174.242167789991,32672.451726929998,53312.54087976 2026-02-23,02:20:58.000,54,11149136,7765,0,1771813257,13174.296058269996,30827.37014595,53312.54786688 2026-02-23,02:21:00.000,54,11149098,7484,0,1771813259,13174.343212439991,28982.048894549996,53312.52690552 2026-02-23,02:21:01.000,54,11149154,7525,0,1771813260,13174.302794579991,31288.157675790004,53312.47799568 2026-02-23,02:21:02.000,54,11149125,8125,0,1771813261,13174.235431479996,24830.62591104,53312.5199184 2026-02-23,02:21:03.000,54,11149172,7484,0,1771813262,13174.18154099999,30365.490000959995,53312.54786688 2026-02-23,02:21:04.000,54,11149176,7845,0,1771813263,13174.093968969995,32671.64107698,53312.49895704 2026-02-23,02:21:05.000,54,11149086,7805,0,1771813264,13173.98618801,30365.41950966,53312.48498280001 2026-02-23,02:21:06.000,54,11148954,7484,0,1771813265,13173.95924276999,28520.478911280006,53312.512931280005 2026-02-23,02:21:07.000,54,11149002,7805,0,1771813266,13173.90535229,30365.497050089994,53312.561841120005 2026-02-23,02:21:08.000,54,11148922,8005,0,1771813267,13173.85819811999,30826.827362940006,53312.5199184 2026-02-23,02:21:09.000,54,11148922,7805,0,1771813268,13173.784098709999,27598.311724679996,53312.58280248001 2026-02-23,02:21:11.000,54,11148986,7325,0,1771813270,13173.676317749989,31288.51718142,53312.63869944 2026-02-23,02:21:12.000,54,11148929,8125,0,1771813271,13173.716735609989,29904.984436319995,53312.66664792 2026-02-23,02:21:13.000,54,11149111,7965,0,1771813272,13173.676317749989,30366.420486119998,53312.6945964 2026-02-23,02:21:14.000,54,11149089,7925,0,1771813273,13173.75715346999,28060.38219618,53312.70857064 2026-02-23,02:21:15.000,54,11149087,8045,0,1771813274,13173.784098709999,30366.801139140007,53312.743506239996 2026-02-23,02:21:16.000,54,11149110,7685,0,1771813275,13173.891879669995,28522.00857249,53312.73651912 2026-02-23,02:21:17.000,54,11149051,8045,0,1771813276,13173.972715389995,31289.673238739997,53312.848313040005 2026-02-23,02:21:18.000,54,11149106,7725,0,1771813277,13174.0468148,28983.733636620003,53312.96010696001 2026-02-23,02:21:19.000,54,11149144,7405,0,1771813278,13174.14112313999,33135.128423610004,53312.967094080006 2026-02-23,02:21:20.000,54,11149135,8365,0,1771813279,13174.282585649991,34057.725607140004,53312.98106832 2026-02-23,02:21:22.000,54,11149114,7484,0,1771813281,13174.383630299992,27600.588593670007,53313.02997816 2026-02-23,02:21:23.000,54,11148988,7725,0,1771813282,13174.484674949992,32213.179760040002,53313.12779784001 2026-02-23,02:21:24.000,54,11149089,8045,0,1771813283,13174.592455910002,24833.19179436,53313.17670768001 2026-02-23,02:21:25.000,54,11149086,7285,0,1771813284,13174.666555319993,27600.84236235,53313.25356600001 2026-02-23,02:21:26.000,54,11149142,7484,0,1771813285,13174.767599969993,23910.820182990006,53313.1487592 2026-02-23,02:21:27.000,54,11149108,7965,0,1771813286,13174.808017829993,28062.172675199996,53313.22561752001 2026-02-23,02:21:28.000,54,11149117,8125,0,1771813287,13174.902326169999,33135.9954666,53313.26754024 2026-02-23,02:21:29.000,54,11149071,7725,0,1771813288,13174.983161889999,24372.249183659995,53313.30946296 2026-02-23,02:21:30.000,54,11149120,7565,0,1771813289,13175.050524989994,30368.6480112,53313.330424320004 2026-02-23,02:21:31.000,54,11149112,7645,0,1771813290,13175.10441547,27140.0054886,53313.33741144 2026-02-23,02:21:33.000,54,11149063,8165,0,1771813292,13175.151569639995,25756.550283930002,53313.33741144 2026-02-23,02:21:34.000,54,11149104,7325,0,1771813293,13175.191987499995,33136.876607850005,53313.3583728 2026-02-23,02:21:35.000,54,11149128,7565,0,1771813294,13175.23914166999,28524.468718860007,53313.330424320004 2026-02-23,02:21:36.000,54,11149073,8165,0,1771813295,13175.23914166999,28063.39217469,53313.33741144 2026-02-23,02:21:37.000,54,11149038,7765,0,1771813296,13175.31997738999,33598.72855632,53313.34439856001 2026-02-23,02:21:38.000,54,11149119,8045,0,1771813297,13175.36039524999,28986.468699060002,53313.428244 2026-02-23,02:21:39.000,54,11149089,8085,0,1771813298,13175.44796728,32215.513022069994,53313.449205360004 2026-02-23,02:21:40.000,54,11149141,8125,0,1771813299,13175.515330379996,31293.16255809,53313.40728264 2026-02-23,02:21:41.000,54,11149109,8165,0,1771813300,13175.629847650001,25758.150436440003,53313.41426976 2026-02-23,02:21:42.000,54,11149057,8125,0,1771813301,13175.778046469997,27142.08498195,53313.45619248 2026-02-23,02:21:44.000,54,11149080,7765,0,1771813303,13176.074444109989,28064.935934160007,53313.47715384 2026-02-23,02:21:45.000,54,11149102,7484,0,1771813304,13176.249588169994,31755.134341769997,53313.51208944001 2026-02-23,02:21:46.000,54,11149106,7565,0,1771813305,13176.41799591999,30371.35487712,53313.51208944001 2026-02-23,02:21:47.000,54,11149141,8165,0,1771813306,13176.59987628999,27603.817095210004,53313.5330508 2026-02-23,02:21:48.000,54,11149137,7965,0,1771813307,13176.734602489996,26219.988286649997,53313.58894776001 2026-02-23,02:21:49.000,54,11149132,7605,0,1771813308,13176.882801309992,27603.788898690007,53313.5330508 2026-02-23,02:21:50.000,54,11149128,7845,0,1771813309,13177.010791200002,29910.109153829995,53313.50510232 2026-02-23,02:21:51.000,54,11149117,8045,0,1771813310,13177.138781089998,28526.231001360007,53313.57497352 2026-02-23,02:21:52.000,54,11149134,7845,0,1771813311,13177.239825739998,29448.729497070002,53313.55401216 2026-02-23,02:21:53.000,54,11149183,8005,0,1771813312,13177.334134079989,27603.54922827,53313.54702504 2026-02-23,02:21:55.000,54,11149106,7445,0,1771813314,13177.468860279994,31754.683197449995,53313.5330508 2026-02-23,02:21:56.000,54,11149156,7005,0,1771813315,13177.509278139994,31754.570411370005,53313.55401216 2026-02-23,02:21:57.000,54,11149111,8165,0,1771813316,13177.51601444999,29909.488830389993,53313.64484472 2026-02-23,02:21:58.000,54,11149132,7685,0,1771813317,13177.448651349994,26219.255177130006,53313.637857600006 2026-02-23,02:21:59.000,54,11149114,7605,0,1771813318,13177.354343009989,30370.537178040002,53313.58894776001 2026-02-23,02:22:00.000,54,11149080,7445,0,1771813319,13177.246562049993,26680.423359990004,53313.602922 2026-02-23,02:22:01.000,54,11149098,7405,0,1771813320,13177.132044780003,31754.217954869993,53313.602922 2026-02-23,02:22:02.000,54,11149097,7565,0,1771813321,13177.024263819992,27141.570395460003,53313.616896240004 2026-02-23,02:22:03.000,54,11149089,8085,0,1771813322,13176.903010239992,30831.68421351,53313.62388336 2026-02-23,02:22:04.000,54,11149129,7845,0,1771813323,13176.768284040001,30831.648967860005,53313.52606368 2026-02-23,02:22:06.000,54,11149152,7405,0,1771813325,13176.46515009,30831.726508289998,53313.63087048001 2026-02-23,02:22:07.000,54,11149094,7645,0,1771813326,13176.32368758,30370.508981520004,53313.567986400005 2026-02-23,02:22:08.000,54,11149099,7965,0,1771813327,13176.168752449994,31754.330740949998,53313.60990912001 2026-02-23,02:22:09.000,54,11148948,7445,0,1771813328,13176.020553629998,30370.72045542,53313.63087048001 2026-02-23,02:22:10.000,54,11148900,7645,0,1771813329,13175.811728020002,26219.346815819998,53313.63087048001 2026-02-23,02:22:11.000,54,11148879,8085,0,1771813330,13175.677001819997,28064.456593320007,53313.519076560005 2026-02-23,02:22:12.000,54,11148976,7885,0,1771813331,13175.542275619991,25758.213878609997,53313.45619248 2026-02-23,02:22:13.000,54,11149010,7565,0,1771813332,13175.394076799996,31293.507965459998,53313.48414096 2026-02-23,02:22:14.000,54,11149012,7725,0,1771813333,13175.28629584,30371.065862789997,53313.41426976 2026-02-23,02:22:15.000,54,11148899,8125,0,1771813334,13175.131360709995,25297.221923999998,53313.48414096 2026-02-23,02:22:17.000,54,11149126,8085,0,1771813336,13174.855171999989,28526.231001360007,53313.45619248 2026-02-23,02:22:18.000,54,11149124,7565,0,1771813337,13174.727182109993,31293.97320804,53313.41426976 2026-02-23,02:22:19.000,54,11149084,7605,0,1771813338,13174.646346389993,29448.990314880008,53313.36535992 2026-02-23,02:22:20.000,54,11149058,7685,0,1771813339,13174.531829120002,28987.899672450003,53313.27452736001 2026-02-23,02:22:21.000,54,11149100,7765,0,1771813340,13174.417311849997,26220.375988800006,53313.26754024 2026-02-23,02:22:22.000,54,11149097,8445,0,1771813341,13174.343212439991,24836.659966320003,53313.25356600001 2026-02-23,02:22:23.000,54,11149101,7965,0,1771813342,13174.26911303,30833.178629069997,53313.16972056 2026-02-23,02:22:24.000,54,11149102,7725,0,1771813343,13174.262376719991,28988.195735910005,53313.2186304 2026-02-23,02:22:25.000,54,11149099,7885,0,1771813344,13174.296058269996,29910.743575529996,53313.16972056 2026-02-23,02:22:26.000,54,11149115,8165,0,1771813345,13174.289321960001,28065.746584110006,53313.09286224 2026-02-23,02:22:28.000,54,11149115,7885,0,1771813347,13174.464466019992,30833.28436602,53313.064913760005 2026-02-23,02:22:29.000,54,11149080,7685,0,1771813348,13174.565510669992,32678.33775048,53312.95311984 2026-02-23,02:22:30.000,54,11149051,8325,0,1771813349,13174.673291630002,28065.563306730008,53312.95311984 2026-02-23,02:22:31.000,54,11149142,7285,0,1771813350,13174.787808899993,30371.876512739997,53312.96010696001 2026-02-23,02:22:32.000,54,11149172,8125,0,1771813351,13174.875380929989,31755.550240440003,53312.87626152 2026-02-23,02:22:33.000,54,11149111,7965,0,1771813352,13174.99663450999,30832.903713000007,53312.86927440001 2026-02-23,02:22:34.000,54,11149111,7805,0,1771813353,13175.07747022999,30371.460614070005,53312.81337744 2026-02-23,02:22:35.000,54,11149096,7685,0,1771813354,13175.131360709995,29910.144399480007,53312.84132592001 2026-02-23,02:22:36.000,54,11149156,7445,0,1771813355,13175.18525119,28526.280345270003,53312.84132592001 2026-02-23,02:22:37.000,54,11149078,7765,0,1771813356,13175.25935059999,27603.69726,53312.81337744 2026-02-23,02:22:39.000,54,11149129,7765,0,1771813358,13175.232405359995,30371.072911919997,53312.86927440001 2026-02-23,02:22:40.000,54,11149118,7765,0,1771813359,13175.19872380999,28987.265250750002,53312.82036456001 2026-02-23,02:22:41.000,54,11149118,7645,0,1771813360,13175.212196429995,32216.027608560005,53312.84132592001 2026-02-23,02:22:42.000,54,11149066,7725,0,1771813361,13175.131360709995,28064.632821570005,53312.75748048 2026-02-23,02:22:43.000,54,11149172,7845,0,1771813362,13175.070733919994,29448.398187960003,53312.70857064 2026-02-23,02:22:44.000,54,11149086,7805,0,1771813363,13175.03705236999,32677.294479239994,53312.73651912 2026-02-23,02:22:45.000,54,11149045,8005,0,1771813364,13174.936007719989,26680.79696388,53312.743506239996 2026-02-23,02:22:46.000,54,11149120,7445,0,1771813365,13174.808017829993,29448.454580999998,53312.68760928 2026-02-23,02:22:47.000,54,11149136,7645,0,1771813366,13174.740654729998,29448.454580999998,53312.65267368001 2026-02-23,02:22:48.000,54,11149093,8085,0,1771813367,13174.639610079998,34522.319667179996,53312.63869944 2026-02-23,02:22:50.000,54,11149023,8245,0,1771813369,13174.390366610001,27142.120227599997,53312.512931280005 2026-02-23,02:22:51.000,54,11149093,7685,0,1771813370,13174.26911303,28987.103120760003,53312.49196992 2026-02-23,02:22:52.000,54,11149082,7484,0,1771813371,13174.14785945,26680.77581649,53312.43607296001 2026-02-23,02:22:53.000,54,11149119,8285,0,1771813372,13174.02660587,28525.730513129995,53312.33825328001 2026-02-23,02:22:54.000,54,11149129,7885,0,1771813373,13173.87840704999,33138.29348298001,53312.296330560006 2026-02-23,02:22:55.000,54,11149112,7325,0,1771813374,13173.8447255,27603.098083949997,53312.24742072001 2026-02-23,02:22:56.000,54,11149117,8725,0,1771813375,13173.770626089994,29909.27030736,53312.205498 2026-02-23,02:22:57.000,54,11149107,7805,0,1771813376,13173.696526679989,27602.89365918,53312.1356268 2026-02-23,02:22:58.000,54,11149161,7965,0,1771813377,13173.528118929993,29909.213914320004,53312.08671696 2026-02-23,02:22:59.000,54,11149101,8085,0,1771813378,13173.420337969997,30370.39619544,53312.072742719996 2026-02-23,02:23:01.000,54,11149139,7845,0,1771813380,13173.204776049992,29447.707373219993,53311.91902608 2026-02-23,02:23:02.000,54,11149087,8365,0,1771813381,13173.110467710001,31292.739610289995,53311.84915488 2026-02-23,02:23:03.000,54,11149118,7484,0,1771813382,13172.9690052,30370.205868930003,53311.82819352 2026-02-23,02:23:04.000,54,11149132,7765,0,1771813383,13172.854487929995,34060.270343070006,53311.793257920006 2026-02-23,02:23:05.000,54,11148958,7484,0,1771813384,13172.733234349995,28063.822171620006,53311.70242536 2026-02-23,02:23:06.000,54,11148969,8045,0,1771813385,13172.591771839994,30370.107181109997,53311.65351552 2026-02-23,02:23:07.000,54,11148977,8085,0,1771813386,13172.463781949999,30370.07898459,53311.64652840001 2026-02-23,02:23:08.000,54,11148980,7685,0,1771813387,13172.315583129988,27141.217938960006,53311.63255416 2026-02-23,02:23:09.000,54,11149149,8245,0,1771813388,13172.160647999997,26218.67009934,53311.57665720001 2026-02-23,02:23:10.000,54,11149179,7925,0,1771813389,13172.052867040002,30369.966198509996,53311.51377312 2026-02-23,02:23:12.000,54,11149162,7484,0,1771813391,13171.736260469996,30831.06389007,53311.49979888001 2026-02-23,02:23:13.000,54,11149144,7605,0,1771813392,13171.58132533999,34059.84034614,53311.34608224 2026-02-23,02:23:14.000,54,11149091,8085,0,1771813393,13171.43986282999,35443.45063167,53311.35306936 2026-02-23,02:23:15.000,54,11149121,7925,0,1771813394,13171.231037219994,28524.489866250005,53311.42992768001 2026-02-23,02:23:16.000,54,11149126,7325,0,1771813395,13171.028947919993,28985.650999980004,53311.31813376 2026-02-23,02:23:17.000,54,11149121,8285,0,1771813396,13170.874012790002,30830.521107060005,53311.27621104 2026-02-23,02:23:18.000,54,11149122,7484,0,1771813397,13170.698868729996,32675.412361530005,53311.25524968 2026-02-23,02:23:19.000,54,11149121,8085,0,1771813398,13170.55066991,34520.22607557,53311.19236560001 2026-02-23,02:23:20.000,54,11149069,8165,0,1771813399,13170.34858061,32675.017610249997,53311.16441712001 2026-02-23,02:23:21.000,54,11149199,8005,0,1771813400,13170.213854409994,31291.054868220002,53311.12948152 2026-02-23,02:23:23.000,54,11149085,7885,0,1771813402,13169.910720459993,32213.299595250006,53311.03166184 2026-02-23,02:23:24.000,54,11149127,7805,0,1771813403,13169.722103779997,31290.6037239,53311.0176876 2026-02-23,02:23:25.000,54,11149089,7845,0,1771813404,13169.573904960002,28984.212977460003,53310.97576488001 2026-02-23,02:23:26.000,54,11149119,8085,0,1771813405,13169.418969829996,27600.36302151,53310.98973912 2026-02-23,02:23:27.000,54,11149092,7525,0,1771813406,13169.30445255999,27600.292530210005,53310.89191944 2026-02-23,02:23:28.000,54,11149126,7765,0,1771813407,13169.095626949995,30367.68228039,53310.884932320005 2026-02-23,02:23:29.000,54,11149114,7484,0,1771813408,13168.98110967999,27600.109252830007,53310.86397096 2026-02-23,02:23:30.000,54,11149145,8285,0,1771813409,13168.819438239989,26677.469774519996,53310.80108688 2026-02-23,02:23:31.000,54,11149093,7925,0,1771813410,13168.657766799988,31289.877663510008,53310.7731384 2026-02-23,02:23:32.000,54,11149144,7165,0,1771813411,13168.549985839993,29444.76083688,53310.78012552001 2026-02-23,02:23:34.000,54,11149122,7405,0,1771813413,13168.341160229997,29444.549362980004,53310.66134448001 2026-02-23,02:23:35.000,54,11149125,7965,0,1771813414,13168.19296141,30828.17374677,53310.60544752 2026-02-23,02:23:36.000,54,11149109,8165,0,1771813415,13168.13233462,28521.733656419994,53310.54256344001 2026-02-23,02:23:37.000,54,11149129,8365,0,1771813416,13168.03128997,28521.599722950006,53310.49365360001 2026-02-23,02:23:38.000,54,11149134,7645,0,1771813417,13167.98413579999,26676.44060154,53310.47967936 2026-02-23,02:23:39.000,54,11149089,8085,0,1771813418,13167.957190559995,26676.243225900005,53310.3888468 2026-02-23,02:23:40.000,54,11149141,7885,0,1771813419,13167.93024532,27598.544345970004,53310.36089832 2026-02-23,02:23:41.000,54,11149090,7685,0,1771813420,13167.94371793999,30365.74376964,53310.29801424 2026-02-23,02:23:42.000,54,11149085,8245,0,1771813421,13167.96392686999,29904.209032020008,53310.1792332 2026-02-23,02:23:43.000,54,11149117,7845,0,1771813422,13167.94371793999,31287.685384080003,53310.1792332 2026-02-23,02:23:45.000,54,11149096,7405,0,1771813424,13168.058235209995,30825.9250743,53310.17224608 2026-02-23,02:23:46.000,54,11149097,8365,0,1771813425,13168.098653069996,34054.349073870006,53310.095387760004 2026-02-23,02:23:47.000,54,11149120,7845,0,1771813426,13168.139070929996,28519.351050480007,53310.03250368 2026-02-23,02:23:48.000,54,11149061,8045,0,1771813427,13168.186225099991,33592.75089408,53310.0045552 2026-02-23,02:23:49.000,54,11149083,7885,0,1771813428,13168.166016169991,33131.385335579995,53310.03250368 2026-02-23,02:23:50.000,54,11149067,8245,0,1771813429,13168.246851889991,32670.04092447,53310.02551656 2026-02-23,02:23:51.000,54,11149070,7365,0,1771813430,13168.186225099991,22984.071061890005,53310.05346504 2026-02-23,02:23:52.000,54,11149096,7645,0,1771813431,13168.139070929996,32669.87879448,53310.03949080001 2026-02-23,02:23:53.000,54,11149084,7605,0,1771813432,13167.997608419995,32208.654218580006,53310.06045216001 2026-02-23,02:23:54.000,54,11149089,8285,0,1771813433,13167.86961853,27135.078146729997,53310.02551656 2026-02-23,02:23:56.000,54,11149123,8165,0,1771813435,13167.532803029993,29441.144633189993,53310.02551656 2026-02-23,02:23:57.000,54,11149090,7525,0,1771813436,13167.337450040002,31286.13457548,53310.03949080001 2026-02-23,02:23:58.000,54,11149073,8125,0,1771813437,13167.135360740001,29441.038896240003,53310.01852944001 2026-02-23,02:23:59.000,54,11149130,7565,0,1771813438,13166.88611726999,28979.814320339996,53310.046477920005 2026-02-23,02:24:00.000,54,11149102,7645,0,1771813439,13166.66381903999,27596.02075743,53310.05346504 2026-02-23,02:24:01.000,54,11149124,7645,0,1771813440,13166.407839259999,22983.725654520007,53310.0045552 2026-02-23,02:24:02.000,54,11149056,7005,0,1771813441,13166.131650549993,34514.206118550006,53310.01852944001 2026-02-23,02:24:03.000,54,11149074,7565,0,1771813442,13165.902616009997,28518.13860012,53309.98359384 2026-02-23,02:24:04.000,54,11149031,8085,0,1771813443,13165.6937904,29440.404474540002,53309.948658240006 2026-02-23,02:24:05.000,54,11149098,7565,0,1771813444,13165.4917011,28978.940228220003,53309.92070976001 2026-02-23,02:24:07.000,54,11149095,8285,0,1771813446,13165.134676669993,30823.464927930007,53309.85083856001 2026-02-23,02:24:08.000,54,11149083,8085,0,1771813447,13164.939323680002,26211.064088069994,53309.82289008001 2026-02-23,02:24:09.000,54,11149085,8165,0,1771813448,13164.717025450002,30823.091324039997,53309.77398024001 2026-02-23,02:24:10.000,54,11149131,7965,0,1771813449,13164.53514508,31284.090327779995,53309.73205752001 2026-02-23,02:24:11.000,54,11149126,7845,0,1771813450,13164.35326471,28977.8546622,53309.70410904001 2026-02-23,02:24:12.000,54,11149147,8005,0,1771813451,13164.13096648,31745.061134999996,53309.66917344 2026-02-23,02:24:13.000,54,11149106,7484,0,1771813452,13163.962558729989,27593.891920170005,53309.63423784001 2026-02-23,02:24:14.000,54,11149102,7845,0,1771813453,13163.773942049993,30822.203133660005,53309.6202636 2026-02-23,02:24:15.000,54,11149086,7685,0,1771813454,13163.585325369997,32205.714731369997,53309.5503924 2026-02-23,02:24:16.000,54,11149106,7405,0,1771813455,13163.410181309991,30821.94936498,53309.45955984 2026-02-23,02:24:18.000,54,11149076,7405,0,1771813457,13163.059893189995,31283.06820393,53309.3407788 2026-02-23,02:24:19.000,54,11149093,8165,0,1771813458,13162.878012819994,28054.489123499996,53309.375714400005 2026-02-23,02:24:20.000,54,11149121,8045,0,1771813459,13162.689396139998,29899.33103406,53309.326804560005 2026-02-23,02:24:21.000,54,11149076,7325,0,1771813460,13162.527724699998,26670.801297540005,53309.3058432 2026-02-23,02:24:22.000,54,11149117,8165,0,1771813461,13162.406471119997,29899.359230579998,53309.27090760001 2026-02-23,02:24:23.000,54,11149130,7525,0,1771813462,13162.265008609997,29899.373328839996,53309.21501064 2026-02-23,02:24:24.000,54,11149130,8125,0,1771813463,13162.143755029996,30821.822480639996,53309.208023520005 2026-02-23,02:24:25.000,54,11149051,8005,0,1771813464,13162.07639193,27593.412579330005,53309.13116520001 2026-02-23,02:24:26.000,54,11149080,7645,0,1771813465,13161.98881989999,24826.14266436,53309.13116520001 2026-02-23,02:24:27.000,54,11149125,7965,0,1771813466,13161.98881989999,29899.542507959995,53309.01238416001 2026-02-23,02:24:29.000,54,11149079,8005,0,1771813468,13161.921456799995,26209.851637710002,53309.00539704 2026-02-23,02:24:30.000,54,11149105,7965,0,1771813469,13161.89451156,32205.67948572,53309.01238416001 2026-02-23,02:24:31.000,54,11149094,7365,0,1771813470,13161.92819310999,27593.4760215,53308.97046144 2026-02-23,02:24:32.000,54,11149082,7845,0,1771813471,13161.961874659995,25748.59181616,53308.942512960006 2026-02-23,02:24:33.000,54,11149063,8125,0,1771813472,13161.961874659995,32205.52440486,53308.89360312001 2026-02-23,02:24:34.000,54,11149100,7565,0,1771813473,13161.99555621,32205.475060950004,53308.91456448001 2026-02-23,02:24:35.000,54,11149083,8085,0,1771813474,13162.11680979,31744.165895490005,53308.88661600001 2026-02-23,02:24:36.000,54,11149072,7805,0,1771813475,13162.150491339991,28515.60091332,53308.90059024 2026-02-23,02:24:37.000,54,11149120,7645,0,1771813476,13162.224590749996,30360.4710204,53308.86565464001 2026-02-23,02:24:38.000,54,11149151,8245,0,1771813477,13162.278481230001,31282.91312307,53308.83770616 2026-02-23,02:24:40.000,54,11149074,7725,0,1771813479,13162.413207429992,27593.13061413,53308.823731920005 2026-02-23,02:24:41.000,54,11149135,8085,0,1771813480,13162.460361600002,28054.2776496,53308.89360312001 2026-02-23,02:24:42.000,54,11149075,8125,0,1771813481,13162.541197320003,28976.73385053,53308.85866752 2026-02-23,02:24:43.000,54,11149112,7525,0,1771813482,13162.628769349998,31744.05310941,53308.87962888 2026-02-23,02:24:44.000,54,11149087,8525,0,1771813483,13162.716341379994,27132.039971699996,53308.872641760005 2026-02-23,02:24:45.000,54,11149068,7565,0,1771813484,13162.851067579999,22981.145672939994,53308.97046144 2026-02-23,02:24:46.000,54,11149096,7565,0,1771813485,13162.98579377999,24826.029878279995,53308.98443568001 2026-02-23,02:24:47.000,54,11148954,7845,0,1771813486,13163.120519979995,30360.654297779998,53308.99840992 2026-02-23,02:24:48.000,54,11148937,8005,0,1771813487,13163.241773559996,29438.282686410006,53308.97744856 2026-02-23,02:24:49.000,54,11148981,7925,0,1771813488,13163.423653929996,31744.328025480005,53309.0263584 2026-02-23,02:24:51.000,54,11148960,7325,0,1771813490,13163.746996809998,29438.282686410006,53309.06828112 2026-02-23,02:24:52.000,54,11149008,7845,0,1771813491,13163.942349799989,29438.240391629995,53309.06828112 2026-02-23,02:24:53.000,54,11148951,7805,0,1771813492,13164.13096648,27132.117512130004,53309.159113680005 2026-02-23,02:24:54.000,54,11148944,7484,0,1771813493,13164.319583159995,31744.22228853,53309.24994624001 2026-02-23,02:24:55.000,54,11149090,7405,0,1771813494,13164.43410043,32205.369324,53309.256933360004 2026-02-23,02:24:56.000,54,11149120,7605,0,1771813495,13164.629453419991,26670.773101020008,53309.22199776001 2026-02-23,02:24:57.000,54,11149134,7645,0,1771813496,13164.730498069992,28054.369288290007,53309.277894720006 2026-02-23,02:24:58.000,54,11149109,8045,0,1771813497,13164.885433199997,30360.351185189997,53309.31981744001 2026-02-23,02:24:59.000,54,11149152,7445,0,1771813498,13165.047104639998,30360.32298867,53309.31283032 2026-02-23,02:25:00.000,54,11149037,7965,0,1771813499,13165.242457629989,27131.807350410003,53309.3407788 2026-02-23,02:25:02.000,54,11149134,7565,0,1771813501,13165.55232789,31744.010814630004,53309.43161136 2026-02-23,02:25:03.000,54,11149118,7645,0,1771813502,13165.707263019991,27131.99062779,53309.48750832001 2026-02-23,02:25:04.000,54,11149117,8085,0,1771813503,13165.943033869997,30821.730841950004,53309.424624240004 2026-02-23,02:25:05.000,54,11149093,8125,0,1771813504,13166.104705309997,26209.752949889997,53309.57834088 2026-02-23,02:25:06.000,54,11149080,7405,0,1771813505,13166.286585679998,29438.423669009993,53309.494495440005 2026-02-23,02:25:07.000,54,11149136,7645,0,1771813506,13166.52235652999,28977.333026580003,53309.59930224 2026-02-23,02:25:08.000,54,11149076,7325,0,1771813507,13166.717709519995,32667.214223339994,53309.662186320005 2026-02-23,02:25:09.000,54,11149121,8245,0,1771813508,13166.93327144,32667.44684463,53309.613276480006 2026-02-23,02:25:10.000,54,11149110,7845,0,1771813509,13167.155569670002,30361.521340770007,53309.68314768001 2026-02-23,02:25:11.000,54,11149108,7525,0,1771813510,13167.404813139998,30822.88689927,53309.711096160005 2026-02-23,02:25:13.000,54,11149095,8245,0,1771813512,13167.90330007999,28055.821409070006,53309.85083856001 2026-02-23,02:25:14.000,54,11149143,8165,0,1771813513,13168.098653069996,27133.477994219997,53309.8648128 2026-02-23,02:25:15.000,54,11149160,7405,0,1771813514,13168.307478679992,27133.520289000007,53309.95564536 2026-02-23,02:25:16.000,54,11149085,7965,0,1771813515,13168.523040599997,35896.836575010006,53309.98359384 2026-02-23,02:25:17.000,54,11149116,7645,0,1771813516,13168.704920969998,30823.415584019996,53309.99058096001 2026-02-23,02:25:18.000,54,11149069,7885,0,1771813517,13168.873328719994,27594.878798370002,53310.01154232 2026-02-23,02:25:19.000,54,11149091,8165,0,1771813518,13169.00131860999,28978.524329549997,53310.03949080001 2026-02-23,02:25:20.000,54,11149095,8285,0,1771813519,13169.095626949995,26672.31686049,53309.96263248 2026-02-23,02:25:21.000,54,11149103,7484,0,1771813520,13169.25056208,29900.76905658,53309.96263248 2026-02-23,02:25:22.000,54,11149093,8165,0,1771813521,13169.344870419991,26672.218172670007,53310.03949080001 2026-02-23,02:25:24.000,54,11149098,7805,0,1771813523,13169.459387689996,30361.831502490008,53310.08141352 2026-02-23,02:25:25.000,54,11149112,7725,0,1771813524,13169.546959719992,30822.971488829993,53310.03949080001 2026-02-23,02:25:26.000,54,11149137,8125,0,1771813525,13169.573904960002,28055.518296480004,53310.0744264 2026-02-23,02:25:27.000,54,11149130,7765,0,1771813526,13169.607586509992,31283.956394310007,53310.03949080001 2026-02-23,02:25:28.000,54,11149119,8245,0,1771813527,13169.641268059997,30361.528389900006,53310.095387760004 2026-02-23,02:25:29.000,54,11149091,7965,0,1771813528,13169.701894849997,29900.219224440007,53310.095387760004 2026-02-23,02:25:30.000,54,11149109,8165,0,1771813529,13169.688422229992,32206.17997395,53310.15128472 2026-02-23,02:25:31.000,54,11149142,7085,0,1771813530,13169.742312709997,28055.313871709994,53310.10936200001 2026-02-23,02:25:32.000,54,11149089,8245,0,1771813531,13169.762521639997,32206.215219599995,53310.03250368 2026-02-23,02:25:33.000,54,11149136,7645,0,1771813532,13169.796203190002,28977.748925249994,53310.13032336 2026-02-23,02:25:35.000,54,11149055,7885,0,1771813534,13169.917456769988,31283.998689090004,53310.01852944001 2026-02-23,02:25:36.000,54,11149156,6765,0,1771813535,13169.998292489989,28055.483050830007,53310.0744264 2026-02-23,02:25:37.000,54,11149143,8285,0,1771813536,13170.065655589999,34973.80939455,53310.06743928001 2026-02-23,02:25:38.000,54,11149141,8165,0,1771813537,13170.13975499999,30361.732814670002,53310.13032336 2026-02-23,02:25:39.000,54,11149139,7845,0,1771813538,13170.24079964999,28055.680426470004,53310.08840064001 2026-02-23,02:25:40.000,54,11149097,7965,0,1771813539,13170.36878954,30823.147717080006,53310.08141352 2026-02-23,02:25:41.000,54,11149085,8085,0,1771813540,13170.53046098,28517.18696757,53310.03949080001 2026-02-23,02:25:42.000,54,11149144,7565,0,1771813541,13170.678659799996,32207.018820419995,53310.10237488 2026-02-23,02:25:43.000,54,11149129,8325,0,1771813542,13170.779704449997,29439.770052840002,53310.116349120006 2026-02-23,02:25:44.000,54,11149104,7645,0,1771813543,13170.968321129993,30823.53541923,53310.10936200001 2026-02-23,02:25:46.000,54,11149119,7325,0,1771813545,13171.271455079994,28517.588767980007,53310.10237488 2026-02-23,02:25:47.000,54,11149132,7845,0,1771813546,13171.44659914,27595.20305835,53310.046477920005 2026-02-23,02:25:48.000,54,11149123,8005,0,1771813547,13171.62174319999,27134.027826360005,53310.10237488 2026-02-23,02:25:49.000,54,11149082,7325,0,1771813548,13171.74973309,26672.852594369993,53310.08840064001 2026-02-23,02:25:50.000,54,11149112,7285,0,1771813549,13171.897931909996,35897.34411237,53310.12333624 2026-02-23,02:25:51.000,54,11149098,7525,0,1771813550,13172.032658110002,28056.50517468,53310.13032336 2026-02-23,02:25:52.000,54,11149138,7645,0,1771813551,13172.167384309992,31285.105402500005,53310.15128472 2026-02-23,02:25:53.000,54,11149116,7725,0,1771813552,13172.281901579998,30823.768040519994,53310.08141352 2026-02-23,02:25:54.000,54,11149118,7645,0,1771813553,13172.382946229998,31284.99261642,53310.0744264 2026-02-23,02:25:55.000,54,11149098,7605,0,1771813554,13172.490727189994,30823.69754922,53310.05346504 2026-02-23,02:25:57.000,54,11149125,8165,0,1771813556,13172.76017958999,26672.690464379994,53310.06045216001 2026-02-23,02:25:58.000,54,11149107,8005,0,1771813557,13172.88816948,31284.893928599995,53310.13032336 2026-02-23,02:25:59.000,54,11149135,8085,0,1771813558,13173.002686749991,24827.72166948,53310.1442976 2026-02-23,02:26:00.000,54,11149065,8005,0,1771813559,13173.110467710001,29439.93923196,53310.1442976 2026-02-23,02:26:01.000,54,11149090,7325,0,1771813560,13173.211512360002,34052.19908922,53310.06743928001 2026-02-23,02:26:02.000,54,11149140,7805,0,1771813561,13173.319293319997,28056.37829034,53310.1442976 2026-02-23,02:26:03.000,54,11149094,7765,0,1771813562,13173.447283209993,29901.318888719994,53310.165258960005 2026-02-23,02:26:04.000,54,11149133,7845,0,1771813563,13173.575273099988,26211.663264119998,53310.06045216001 2026-02-23,02:26:05.000,54,11149062,7645,0,1771813564,13173.649372509994,26673.078166530002,53310.116349120006 2026-02-23,02:26:06.000,54,11149111,8045,0,1771813565,13173.784098709999,28979.412519930003,53310.05346504 2026-02-23,02:26:08.000,54,11149048,7165,0,1771813567,13173.95924276999,33130.87074909,53310.095387760004 2026-02-23,02:26:09.000,54,11149077,8045,0,1771813568,13174.02660587,27135.085195859996,53310.18622032001 2026-02-23,02:26:10.000,54,11149087,8045,0,1771813569,13174.093968969995,29441.461844039994,53310.1442976 2026-02-23,02:26:11.000,54,11149122,7325,0,1771813570,13174.14785945,27596.634031740003,53310.1442976 2026-02-23,02:26:12.000,54,11149125,8165,0,1771813571,13174.201749929991,29441.779054889994,53310.12333624 2026-02-23,02:26:13.000,54,11149129,7885,0,1771813572,13174.221958859991,25752.045889860005,53310.15827184001 2026-02-23,02:26:14.000,54,11149084,8005,0,1771813573,13174.262376719991,32209.309787670005,53310.165258960005 2026-02-23,02:26:15.000,54,11149032,7725,0,1771813574,13174.26911303,33593.03285928001,53310.12333624 2026-02-23,02:26:16.000,54,11149085,8205,0,1771813575,13174.302794579991,26674.593729479995,53310.13731048001 2026-02-23,02:26:17.000,54,11148909,8285,0,1771813576,13174.323003509991,34054.320877349994,53310.06743928001 2026-02-23,02:26:19.000,54,11148914,7365,0,1771813578,13174.477938639997,33592.891876680005,53309.94167112001 2026-02-23,02:26:20.000,54,11148943,8005,0,1771813579,13174.558774359997,30364.207059299995,53309.98359384 2026-02-23,02:26:21.000,54,11148927,8125,0,1771813580,13174.666555319993,30825.361143899994,53309.89974840001 2026-02-23,02:26:22.000,54,11148929,8045,0,1771813581,13174.727182109993,29902.771009500007,53309.878787040005 2026-02-23,02:26:23.000,54,11149113,7845,0,1771813582,13174.814754139989,31747.627018319996,53309.85083856001 2026-02-23,02:26:24.000,54,11149118,7445,0,1771813583,13174.855171999989,32670.01272795,53309.83686432 2026-02-23,02:26:25.000,54,11149181,7885,0,1771813584,13174.922535099999,31747.457839199997,53309.85782568 2026-02-23,02:26:26.000,54,11149047,7885,0,1771813585,13174.983161889999,29902.615928640007,53309.90673552 2026-02-23,02:26:27.000,54,11149108,7925,0,1771813586,13175.08420654,32208.774053789995,53309.84385144 2026-02-23,02:26:28.000,54,11149107,8125,0,1771813587,13175.17851487999,27135.303718890005,53309.81590296 2026-02-23,02:26:30.000,54,11149073,7925,0,1771813589,13175.38060417999,30825.403438680005,53309.80891584 2026-02-23,02:26:31.000,54,11149142,7484,0,1771813590,13175.522066689991,27596.937144330004,53309.83686432 2026-02-23,02:26:32.000,54,11149127,8485,0,1771813591,13175.656792889997,30364.517221019996,53309.7949416 2026-02-23,02:26:33.000,54,11149172,7845,0,1771813592,13175.831936950002,30364.714596660007,53309.84385144 2026-02-23,02:26:34.000,54,11149122,7484,0,1771813593,13175.959926839998,27136.32584274,53309.84385144 2026-02-23,02:26:35.000,54,11149113,8045,0,1771813594,13176.141807209999,31287.586696259998,53309.85782568 2026-02-23,02:26:36.000,54,11149075,7845,0,1771813595,13176.32368758,28981.632995880005,53309.927696880004 2026-02-23,02:26:37.000,54,11149186,7445,0,1771813596,13176.49883163999,28520.53530432,53309.91372264 2026-02-23,02:26:38.000,54,11149101,8205,0,1771813597,13176.680712009991,29904.512144609995,53309.94167112001 2026-02-23,02:26:39.000,54,11149045,8245,0,1771813598,13176.862592379992,28982.203975409997,53309.89276128001 2026-02-23,02:26:41.000,54,11149098,7365,0,1771813600,13177.199407879998,30827.497030290004,53310.046477920005 2026-02-23,02:26:42.000,54,11149100,7885,0,1771813601,13177.367815629994,30827.595718109995,53310.01852944001 2026-02-23,02:26:43.000,54,11149068,7885,0,1771813602,13177.55643230999,26215.272418680004,53310.10936200001 2026-02-23,02:26:44.000,54,11149066,7605,0,1771813603,13177.731576369995,32211.502067099995,53310.1792332 2026-02-23,02:26:45.000,54,11149073,8165,0,1771813604,13177.879775189991,30366.533272200002,53310.20019456 2026-02-23,02:26:46.000,54,11149116,7525,0,1771813605,13177.967347220001,30366.56146872,53310.214168800005 2026-02-23,02:26:47.000,54,11149136,7805,0,1771813606,13178.075128179997,29905.26640152,53310.15827184001 2026-02-23,02:26:48.000,54,11149093,7885,0,1771813607,13178.182909139992,25292.795070360007,53310.27705288001 2026-02-23,02:26:49.000,54,11149039,8005,0,1771813608,13178.257008549997,35440.0740984,53310.2491044 2026-02-23,02:26:50.000,54,11149048,7365,0,1771813609,13178.277217479997,30366.349994820004,53310.18622032001 2026-02-23,02:26:52.000,54,11149048,7805,0,1771813611,13178.250272240002,32672.472874319996,53310.32596272001 2026-02-23,02:26:53.000,54,11149004,7645,0,1771813612,13178.189645450002,25292.55539994,53310.37487256001 2026-02-23,02:26:54.000,54,11149058,7765,0,1771813613,13178.203118069992,30827.504079420003,53310.3888468 2026-02-23,02:26:55.000,54,11149083,7965,0,1771813614,13178.216590689997,27137.545342230005,53310.37487256001 2026-02-23,02:26:56.000,54,11149105,7925,0,1771813615,13178.182909139992,31750.058968170008,53310.41679528 2026-02-23,02:26:57.000,54,11149089,8005,0,1771813616,13178.169436520002,30827.71555332,53310.40980816 2026-02-23,02:26:58.000,54,11149132,7445,0,1771813617,13178.135754969997,27599.129423759994,53310.46570512 2026-02-23,02:26:59.000,54,11149054,7645,0,1771813618,13178.142491279992,25754.273414940006,53310.47269224001 2026-02-23,02:27:00.000,54,11149077,8125,0,1771813619,13178.169436520002,31750.728635520005,53310.47269224001 2026-02-23,02:27:01.000,54,11149059,7965,0,1771813620,13178.122282349992,32212.178783580006,53310.43775664 2026-02-23,02:27:03.000,54,11149071,7885,0,1771813622,13178.021237699992,34057.54232976001,53310.46570512 2026-02-23,02:27:04.000,54,11149013,7885,0,1771813623,13177.980819839991,31290.230120010005,53310.43775664 2026-02-23,02:27:05.000,54,11149046,7565,0,1771813624,13177.926929360001,33596.585620800004,53310.47967936 2026-02-23,02:27:06.000,54,11149102,7484,0,1771813625,13177.893247809996,27600.482856720002,53310.49365360001 2026-02-23,02:27:07.000,54,11149076,7645,0,1771813626,13177.8865115,28061.827267829998,53310.458718 2026-02-23,02:27:08.000,54,11149043,8325,0,1771813627,13177.879775189991,26678.20993317,53310.52160208001 2026-02-23,02:27:09.000,54,11149116,7484,0,1771813628,13177.873038879996,29906.951143590006,53310.40282104001 2026-02-23,02:27:10.000,54,11149006,7685,0,1771813629,13177.947138290001,29445.740665949997,53310.40282104001 2026-02-23,02:27:11.000,54,11149088,7765,0,1771813630,13177.967347220001,25755.662093549996,53310.34692408 2026-02-23,02:27:12.000,54,11149129,8485,0,1771813631,13177.987556150001,26678.132392739994,53310.29102712 2026-02-23,02:27:14.000,54,11149113,8005,0,1771813633,13178.021237699992,28984.26232137,53310.165258960005 2026-02-23,02:27:15.000,54,11149072,7685,0,1771813634,13178.021237699992,27600.412365419994,53310.10237488 2026-02-23,02:27:16.000,54,11149062,7765,0,1771813635,13178.041446629992,24832.782944820006,53310.06045216001 2026-02-23,02:27:17.000,54,11149102,7805,0,1771813636,13178.108809730002,26677.56846234,53309.97660672 2026-02-23,02:27:18.000,54,11149109,7925,0,1771813637,13178.129018660002,32673.650079030005,53309.92070976001 2026-02-23,02:27:19.000,54,11149096,7445,0,1771813638,13178.176172829997,31289.687336999996,53309.829877200005 2026-02-23,02:27:20.000,54,11149075,8125,0,1771813639,13178.196381759997,28983.212001000007,53309.77398024001 2026-02-23,02:27:21.000,54,11149076,7525,0,1771813640,13178.223326999992,28983.035772749994,53309.75301888001 2026-02-23,02:27:22.000,54,11149135,7925,0,1771813641,13178.196381759997,27599.101227239997,53309.66917344 2026-02-23,02:27:23.000,54,11149129,8085,0,1771813642,13178.196381759997,28521.409396439994,53309.55737952001 2026-02-23,02:27:25.000,54,11149059,7885,0,1771813644,13178.250272240002,33133.359091980004,53309.40366288 2026-02-23,02:27:26.000,54,11149041,8165,0,1771813645,13178.257008549997,27598.24828251,53309.36872728001 2026-02-23,02:27:27.000,54,11149075,8125,0,1771813646,13178.283953789993,25753.07506284,53309.277894720006 2026-02-23,02:27:28.000,54,11149154,7445,0,1771813647,13178.304162719993,32210.282567610004,53309.31283032 2026-02-23,02:27:29.000,54,11149071,8005,0,1771813648,13178.331107960003,30826.369169490004,53309.24295912 2026-02-23,02:27:30.000,54,11149118,7484,0,1771813649,13178.344580579993,32209.944209370005,53309.1661008 2026-02-23,02:27:31.000,54,11149118,7725,0,1771813650,13178.391734749988,28981.167753300004,53309.13815232 2026-02-23,02:27:32.000,54,11149071,8525,0,1771813651,13178.425416299993,30364.693449269995,53309.06129400001 2026-02-23,02:27:33.000,54,11149097,7805,0,1771813652,13178.438888919998,30825.826386479996,53309.05430688001 2026-02-23,02:27:34.000,54,11149118,7645,0,1771813653,13178.405207369993,31286.952274559997,53309.05430688001 2026-02-23,02:27:36.000,54,11149110,7484,0,1771813655,13178.317635339998,27135.83240364,53308.97046144 2026-02-23,02:27:37.000,54,11149092,7725,0,1771813656,13178.250272240002,34976.84052045,53308.91456448001 2026-02-23,02:27:38.000,54,11149146,7685,0,1771813657,13178.149227590002,30364.46787711,53308.90757736 2026-02-23,02:27:39.000,54,11149123,8045,0,1771813658,13178.054919249997,32209.436672009993,53308.91456448001 2026-02-23,02:27:40.000,54,11149120,7525,0,1771813659,13177.899984119991,26213.362104450003,53308.86565464001 2026-02-23,02:27:41.000,54,11149124,8005,0,1771813660,13177.751785299995,34054.356123000005,53308.8516804 2026-02-23,02:27:42.000,54,11149079,8005,0,1771813661,13177.60358648,25752.299658539996,53308.823731920005 2026-02-23,02:27:43.000,54,11149126,7645,0,1771813662,13177.509278139994,32670.774033990005,53308.73988648 2026-02-23,02:27:44.000,54,11149081,8125,0,1771813663,13177.41496979999,30364.658203619998,53308.753860720004 2026-02-23,02:27:45.000,54,11149106,7365,0,1771813664,13177.307188839994,33593.28662796,53308.656041040005 2026-02-23,02:27:47.000,54,11149087,8125,0,1771813666,13177.192671569988,34976.946257400006,53308.66302816 2026-02-23,02:27:48.000,54,11149064,7605,0,1771813667,13177.118572159998,30364.573614060006,53308.61411832 2026-02-23,02:27:49.000,54,11149068,7525,0,1771813668,13177.071417990002,34054.41956517,53308.5721956 2026-02-23,02:27:50.000,54,11149057,7805,0,1771813669,13177.051209060002,34515.594797159996,53308.586169840004 2026-02-23,02:27:51.000,54,11149110,7605,0,1771813670,13177.037736439997,28519.492033079994,53308.59315696 2026-02-23,02:27:52.000,54,11149144,7605,0,1771813671,13177.010791200002,28058.204015010007,53308.5023244 2026-02-23,02:27:53.000,54,11149074,7525,0,1771813672,13176.997318579997,37744.06109151,53308.51629864 2026-02-23,02:27:54.000,54,11149105,7805,0,1771813673,13176.963637029992,28980.526282470004,53308.5023244 2026-02-23,02:27:55.000,54,11149085,7925,0,1771813674,13177.010791200002,22984.472862299997,53308.3975176 2026-02-23,02:27:56.000,54,11149123,7765,0,1771813675,13177.024263819992,32209.05601899,53308.40450472 2026-02-23,02:27:58.000,54,11149125,7845,0,1771813677,13177.064681679993,30825.050982179993,53308.37655624 2026-02-23,02:27:59.000,54,11149105,7925,0,1771813678,13177.105099539993,34976.04396876,53308.35559488 2026-02-23,02:28:00.000,54,11149076,7405,0,1771813679,13177.192671569988,31747.316856599995,53308.28572368 2026-02-23,02:28:01.000,54,11149054,7565,0,1771813680,13177.239825739998,31286.09932983,53308.30668504 2026-02-23,02:28:02.000,54,11149048,8005,0,1771813681,13177.381288249999,26673.71963736,53308.24380096001 2026-02-23,02:28:03.000,54,11149097,8445,0,1771813682,13177.47559658999,27596.16878916,53308.2577752 2026-02-23,02:28:04.000,54,11149118,7645,0,1771813683,13177.54295969,29441.06004363,53308.29969792 2026-02-23,02:28:05.000,54,11149090,7645,0,1771813684,13177.59685016999,29441.003650590006,53308.20886536 2026-02-23,02:28:06.000,54,11149151,7965,0,1771813685,13177.670949579995,29440.947257549997,53308.21585248001 2026-02-23,02:28:07.000,54,11149076,7484,0,1771813686,13177.731576369995,28518.47695836,53308.19489112001 2026-02-23,02:28:09.000,54,11149054,7565,0,1771813688,13177.859566259991,28057.1677929,53308.22283960001 2026-02-23,02:28:10.000,54,11149094,7845,0,1771813689,13177.920193049991,28518.328926629998,53308.21585248001 2026-02-23,02:28:11.000,54,11149078,7645,0,1771813690,13177.994292459996,32208.06914079,53308.23681384 2026-02-23,02:28:12.000,54,11149112,7765,0,1771813691,13178.014501389996,31285.549497689994,53308.16694264 2026-02-23,02:28:13.000,54,11149122,7685,0,1771813692,13178.034710319997,30362.952314160008,53308.187904 2026-02-23,02:28:14.000,54,11149088,7484,0,1771813693,13178.122282349992,29901.544460880003,53308.187904 2026-02-23,02:28:15.000,54,11149104,7525,0,1771813694,13178.196381759997,28517.65221015,53308.271749440006 2026-02-23,02:28:16.000,54,11149153,8125,0,1771813695,13178.263744859993,29901.24134829,53308.28572368 2026-02-23,02:28:17.000,54,11149061,8285,0,1771813696,13178.344580579993,29439.96037935,53308.250788080004 2026-02-23,02:28:18.000,54,11149122,7245,0,1771813697,13178.391734749988,30823.5283701,53308.271749440006 2026-02-23,02:28:20.000,54,11149099,8005,0,1771813699,13178.546669879994,28978.467936510002,53308.3276464 2026-02-23,02:28:21.000,54,11149091,8125,0,1771813700,13178.640978219999,31284.541472099998,53308.3975176 2026-02-23,02:28:22.000,54,11149130,7565,0,1771813701,13178.728550249994,34974.267588,53308.41149184001 2026-02-23,02:28:23.000,54,11149077,7925,0,1771813702,13178.81612227999,30823.309847070006,53308.42546608 2026-02-23,02:28:24.000,54,11149027,7885,0,1771813703,13178.870012759995,28978.467936510002,53308.53027288001 2026-02-23,02:28:25.000,54,11149087,8045,0,1771813704,13178.950848479995,30823.415584019996,53308.55123424001 2026-02-23,02:28:26.000,54,11149117,8045,0,1771813705,13178.910430619995,31284.767044260007,53308.63507968 2026-02-23,02:28:27.000,54,11149119,8205,0,1771813706,13178.95758478999,33129.71469177,53308.704950880005 2026-02-23,02:28:28.000,54,11149109,7765,0,1771813707,13178.98453003,32207.406522570003,53308.83770616 2026-02-23,02:28:29.000,54,11149099,7845,0,1771813708,13178.97779371999,28517.793192750003,53308.90059024 2026-02-23,02:28:31.000,54,11149121,7725,0,1771813710,13178.890221689995,32207.850617760007,53309.0263584 2026-02-23,02:28:32.000,54,11149142,8005,0,1771813711,13178.81612227999,28979.349077759995,53309.110203840006 2026-02-23,02:28:33.000,54,11149100,7484,0,1771813712,13178.77570441999,27134.612904149995,53309.14513944 2026-02-23,02:28:34.000,54,11149099,7965,0,1771813713,13178.67465976999,29902.05199824,53309.24295912 2026-02-23,02:28:35.000,54,11149104,7565,0,1771813714,13178.647714529994,30824.620985250003,53309.31981744001 2026-02-23,02:28:36.000,54,11149122,7725,0,1771813715,13178.546669879994,34053.43268697,53309.424624240004 2026-02-23,02:28:37.000,54,11149108,8005,0,1771813716,13178.411943679988,30363.67837455,53309.50846968 2026-02-23,02:28:38.000,54,11149111,8125,0,1771813717,13178.317635339998,33131.209107329996,53309.50148256 2026-02-23,02:28:39.000,54,11149103,7885,0,1771813718,13178.176172829997,27596.563540439995,53309.64821208 2026-02-23,02:28:40.000,54,11149095,7885,0,1771813719,13178.122282349992,29902.785107760006,53309.62725072 2026-02-23,02:28:42.000,54,11149075,8085,0,1771813721,13177.953874599996,31286.818341089995,53309.711096160005 2026-02-23,02:28:43.000,54,11149094,7484,0,1771813722,13177.947138290001,33131.8364799,53309.76699312 2026-02-23,02:28:44.000,54,11149068,7484,0,1771813723,13177.879775189991,28519.640064809995,53309.829877200005 2026-02-23,02:28:45.000,54,11149061,8005,0,1771813724,13177.8865115,26674.833399900002,53309.85782568 2026-02-23,02:28:46.000,54,11149092,7765,0,1771813725,13177.913456739996,32670.99255702,53309.89974840001 2026-02-23,02:28:47.000,54,11149077,7885,0,1771813726,13177.920193049991,25752.532279830004,53309.88577416 2026-02-23,02:28:48.000,54,11149115,7965,0,1771813727,13177.967347220001,30826.157695589995,53309.948658240006 2026-02-23,02:28:49.000,54,11149086,7765,0,1771813728,13178.088600800002,28981.252342859996,53309.99058096001 2026-02-23,02:28:50.000,54,11149086,7565,0,1771813729,13178.155963899997,32671.119441360002,53309.97660672 2026-02-23,02:28:51.000,54,11149099,8205,0,1771813730,13178.297426409998,31748.571601739997,53309.948658240006 2026-02-23,02:28:53.000,54,11149042,7565,0,1771813732,13178.566878809994,28058.626962809998,53310.0045552 2026-02-23,02:28:54.000,54,11149158,7525,0,1771813733,13178.7622318,25752.384248100003,53309.99058096001 2026-02-23,02:28:55.000,54,11149136,7565,0,1771813734,13178.92390324,34515.72873063,53309.927696880004 2026-02-23,02:28:56.000,54,11149080,7605,0,1771813735,13179.03842050999,32670.710591819996,53309.92070976001 2026-02-23,02:28:57.000,54,11149078,7685,0,1771813736,13179.220300879992,32209.401426359997,53310.02551656 2026-02-23,02:28:58.000,54,11149112,7765,0,1771813737,13179.314609219997,27597.0005865,53309.96263248 2026-02-23,02:28:59.000,54,11149046,7805,0,1771813738,13179.442599109992,27596.859603899997,53309.95564536 2026-02-23,02:29:00.000,54,11149106,7765,0,1771813739,13179.570588999988,28519.203018750006,53309.95564536 2026-02-23,02:29:01.000,54,11149070,7565,0,1771813740,13179.637952099998,28980.335955960007,53309.90673552 2026-02-23,02:29:02.000,54,11149152,7965,0,1771813741,13179.671633649989,28518.984495719997,53309.948658240006 2026-02-23,02:29:04.000,54,11149097,8045,0,1771813743,13179.705315199993,31747.373249640004,53309.878787040005 2026-02-23,02:29:05.000,54,11149124,7525,0,1771813744,13179.718787819998,29902.249373879997,53309.85083856001 2026-02-23,02:29:06.000,54,11149129,8085,0,1771813745,13179.698578889998,28979.680386869994,53309.829877200005 2026-02-23,02:29:07.000,54,11149128,7645,0,1771813746,13179.651424719988,28057.055006819995,53309.7949416 2026-02-23,02:29:08.000,54,11149106,7685,0,1771813747,13179.624479479993,31285.450809870003,53309.73205752001 2026-02-23,02:29:09.000,54,11149094,7605,0,1771813748,13179.456071729997,29440.44676932,53309.74603176 2026-02-23,02:29:10.000,54,11149076,7645,0,1771813749,13179.341554459992,34975.000697519994,53309.80891584 2026-02-23,02:29:11.000,54,11149106,7525,0,1771813750,13179.260718739992,23444.224170030007,53309.75301888001 2026-02-23,02:29:12.000,54,11149115,8125,0,1771813751,13179.112519919996,29439.96742848,53309.72507040001 2026-02-23,02:29:13.000,54,11149048,7484,0,1771813752,13178.930639549995,31745.843588429998,53309.65519920001 2026-02-23,02:29:15.000,54,11149097,7925,0,1771813754,13178.607296669994,26210.923105470007,53309.59930224 2026-02-23,02:29:16.000,54,11149123,8085,0,1771813755,13178.418679989998,28978.101381750006,53309.52244392 2026-02-23,02:29:17.000,54,11149133,7805,0,1771813756,13178.216590689997,32206.504233929998,53309.52943104 2026-02-23,02:29:18.000,54,11149097,7845,0,1771813757,13177.994292459996,30361.521340770007,53309.46654696001 2026-02-23,02:29:19.000,54,11149110,7484,0,1771813758,13177.711367439995,27132.94930947,53309.445585600006 2026-02-23,02:29:20.000,54,11149119,8045,0,1771813759,13177.41496979999,30361.373309040006,53309.33379168 2026-02-23,02:29:21.000,54,11149069,7925,0,1771813760,13177.132044780003,32667.46094289,53309.26392048 2026-02-23,02:29:22.000,54,11149094,7645,0,1771813761,13176.795229279996,27132.758982960004,53309.24994624001 2026-02-23,02:29:23.000,54,11149124,7565,0,1771813762,13176.54598581,27132.723737310007,53309.10321672001 2026-02-23,02:29:24.000,54,11149089,8125,0,1771813763,13176.23611554999,28055.123545199996,53309.0962296 2026-02-23,02:29:26.000,54,11149093,7845,0,1771813765,13175.697210749997,28516.200089370002,53308.92853872 2026-02-23,02:29:27.000,54,11149059,8205,0,1771813766,13175.38734049,26671.35112968,53308.86565464001 2026-02-23,02:29:28.000,54,11149103,7725,0,1771813767,13175.131360709995,29899.8103749,53308.81674480001 2026-02-23,02:29:29.000,54,11149116,7325,0,1771813768,13174.902326169999,32667.101437260004,53308.76084784 2026-02-23,02:29:30.000,54,11149091,7925,0,1771813769,13174.646346389993,29899.761030990005,53308.586169840004 2026-02-23,02:29:31.000,54,11149103,7805,0,1771813770,13174.397102919997,30822.132642359997,53308.54424712 2026-02-23,02:29:32.000,54,11149099,8085,0,1771813771,13174.174804689996,30360.851673419995,53308.48136304001 2026-02-23,02:29:33.000,54,11149144,7405,0,1771813772,13174.02660587,25748.598865289998,53308.369569120005 2026-02-23,02:29:34.000,54,11149091,8005,0,1771813773,13173.851461809994,25748.542472250003,53308.33463352 2026-02-23,02:29:35.000,54,11149079,7965,0,1771813774,13173.703262989999,29899.33103406,53308.23681384 2026-02-23,02:29:37.000,54,11149114,7645,0,1771813776,13173.629163579993,30821.540515440007,53308.104058560006 2026-02-23,02:29:38.000,54,11149122,7525,0,1771813777,13173.595482029988,27131.708662589997,53307.99226464 2026-02-23,02:29:39.000,54,11149117,7805,0,1771813778,13173.656108819989,37278.191138940005,53307.95034192 2026-02-23,02:29:40.000,54,11149065,7885,0,1771813779,13173.730208229994,28054.002733529996,53307.866496480005 2026-02-23,02:29:41.000,54,11149080,7405,0,1771813780,13173.851461809994,31743.5808177,53307.8036124 2026-02-23,02:29:42.000,54,11149077,7965,0,1771813781,13173.90535229,33127.08536628001,53307.67085712001 2026-02-23,02:29:43.000,54,11149021,7845,0,1771813782,13174.053551109995,28976.134674479996,53307.66387 2026-02-23,02:29:44.000,54,11149148,7685,0,1771813783,13174.174804689996,28514.973540749997,53307.600985920006 2026-02-23,02:29:45.000,54,11149081,8045,0,1771813784,13174.316267199996,29437.21826778,53307.55207608001 2026-02-23,02:29:46.000,54,11149083,8045,0,1771813785,13174.491411260002,29437.23236604,53307.50316624001 2026-02-23,02:29:48.000,54,11149042,7525,0,1771813787,13174.821490449998,31282.067227470005,53307.39137232 2026-02-23,02:29:49.000,54,11149081,8165,0,1771813788,13174.942744029999,25286.30282163,53307.34246248 2026-02-23,02:29:50.000,54,11149121,8085,0,1771813789,13175.151569639995,32204.340151020006,53307.2795784 2026-02-23,02:29:51.000,54,11149037,7765,0,1771813790,13175.29976845999,25286.175937289998,53307.216694320006 2026-02-23,02:29:52.000,54,11149118,7765,0,1771813791,13175.461439899991,29436.950400839996,53307.20272008 2026-02-23,02:29:53.000,54,11149082,7605,0,1771813792,13175.602902409992,35432.48218539001,53307.20970720001 2026-02-23,02:29:54.000,54,11149108,7484,0,1771813793,13175.744364919992,30359.011850490002,53307.1747716 2026-02-23,02:29:55.000,54,11149125,8085,0,1771813794,13175.845409569993,27130.489163100006,53307.11188752 2026-02-23,02:29:56.000,54,11149126,7484,0,1771813795,13175.912772670003,26669.158850249994,53307.097913280006 2026-02-23,02:29:57.000,54,11149092,7605,0,1771813796,13176.020553629998,29436.27368436,53307.05599056 2026-02-23,02:29:59.000,54,11149137,7965,0,1771813798,13176.087916729994,26207.511326549997,53307.1049004 2026-02-23,02:30:00.000,54,11149086,7445,0,1771813799,13176.168752449994,30819.39053079,53307.05599056 2026-02-23,02:30:01.000,54,11149084,7805,0,1771813800,13176.162016139999,29435.604017010002,53307.028042080005 2026-02-23,02:30:02.000,54,11148929,8285,0,1771813801,13176.135070899989,32663.887033980005,53306.94419664 2026-02-23,02:30:03.000,54,11148911,7845,0,1771813802,13176.074444109989,26668.263610740003,53307.02105496001 2026-02-23,02:30:04.000,54,11148974,7845,0,1771813803,13176.040762559998,28974.146819820002,53306.99310648 2026-02-23,02:30:05.000,54,11149164,7565,0,1771813804,13175.959926839998,28512.894047399997,53307.00708072 2026-02-23,02:30:06.000,54,11149092,7605,0,1771813805,13175.932981599988,29435.272707900003,53307.0350292 2026-02-23,02:30:07.000,54,11149045,8125,0,1771813806,13175.899300049998,24362.077289070003,53307.02105496001 2026-02-23,02:30:08.000,54,11149090,7525,0,1771813807,13175.858882189998,30357.651368399995,53307.04201632001 2026-02-23,02:30:10.000,54,11149143,7885,0,1771813809,13175.751101230002,32202.443935050003,53307.11188752 2026-02-23,02:30:11.000,54,11149092,7525,0,1771813810,13175.717419679997,28974.118623300004,53307.18175872 2026-02-23,02:30:12.000,54,11149058,7805,0,1771813811,13175.656792889997,34047.419779079995,53307.216694320006 2026-02-23,02:30:13.000,54,11149119,8165,0,1771813812,13175.650056580002,28051.87389627,53307.216694320006 2026-02-23,02:30:14.000,54,11149154,7484,0,1771813813,13175.650056580002,29435.441887020002,53307.25162992 2026-02-23,02:30:15.000,54,11149168,7725,0,1771813814,13175.629847650001,30357.989726640008,53307.22368144 2026-02-23,02:30:16.000,54,11149124,7685,0,1771813815,13175.596166099996,28974.464030670002,53307.265604160006 2026-02-23,02:30:17.000,54,11149146,7645,0,1771813816,13175.569220860001,31741.64230695,53307.244642800004 2026-02-23,02:30:18.000,54,11149101,8005,0,1771813817,13175.562484549991,25746.061178489996,53307.363423840005 2026-02-23,02:30:19.000,54,11149160,7925,0,1771813818,13175.515330379996,28513.211258249998,53307.40534656001 2026-02-23,02:30:21.000,54,11149100,7565,0,1771813820,13175.38060417999,24823.590879299998,53307.51015336 2026-02-23,02:30:22.000,54,11149129,8245,0,1771813821,13175.333450009995,31280.424780179994,53307.54508896001 2026-02-23,02:30:23.000,54,11149089,7765,0,1771813822,13175.212196429995,27590.677516890006,53307.61496016 2026-02-23,02:30:24.000,54,11149111,7885,0,1771813823,13175.11788808999,32663.858837460008,53307.55207608001 2026-02-23,02:30:25.000,54,11149146,7765,0,1771813824,13175.023579749999,29435.364346589995,53307.600985920006 2026-02-23,02:30:26.000,54,11149091,8045,0,1771813825,13174.875380929989,28051.627176719994,53307.60797304 2026-02-23,02:30:27.000,54,11149170,7484,0,1771813826,13174.733918419988,29435.15992182,53307.61496016 2026-02-23,02:30:28.000,54,11149124,7565,0,1771813827,13174.592455910002,31740.972639600004,53307.580024560004 2026-02-23,02:30:29.000,54,11149078,7565,0,1771813828,13174.450993400002,30818.452996499997,53307.531114720005 2026-02-23,02:30:30.000,54,11149060,7325,0,1771813829,13174.302794579991,29434.736974019994,53307.5590632 2026-02-23,02:30:32.000,54,11149109,8205,0,1771813831,13174.01986955999,25744.982661600006,53307.5590632 2026-02-23,02:30:33.000,54,11149106,7645,0,1771813832,13173.932297529995,28050.879968940004,53307.482204880005 2026-02-23,02:30:34.000,54,11149110,7685,0,1771813833,13173.804307639999,28973.174039880003,53307.52412760001 2026-02-23,02:30:35.000,54,11149102,7765,0,1771813834,13173.689790369994,28511.864874420004,53307.52412760001 2026-02-23,02:30:36.000,54,11149078,7645,0,1771813835,13173.575273099988,26205.88297752,53307.49617912 2026-02-23,02:30:37.000,54,11149162,7845,0,1771813836,13173.427074279993,27128.212294109995,53307.489192 2026-02-23,02:30:38.000,54,11149101,7965,0,1771813837,13173.339502249997,27128.14180281,53307.54508896001 2026-02-23,02:30:39.000,54,11149074,7484,0,1771813838,13173.191303430001,31278.803480279996,53307.55207608001 2026-02-23,02:30:40.000,54,11149050,7525,0,1771813839,13173.04984092,28511.618154869997,53307.531114720005 2026-02-23,02:30:41.000,54,11149056,7605,0,1771813840,13172.92858734,30356.375475869994,53307.54508896001 2026-02-23,02:30:43.000,54,11149113,7965,0,1771813842,13172.66587125,34507.03715334,53307.5590632 2026-02-23,02:30:44.000,54,11149095,8125,0,1771813843,13172.510936119994,34045.85487222001,53307.60797304 2026-02-23,02:30:45.000,54,11149124,7484,0,1771813844,13172.376209919988,25744.4187312,53307.6289344 2026-02-23,02:30:46.000,54,11149072,7484,0,1771813845,13172.254956340003,24360.8154948,53307.57303744001 2026-02-23,02:30:47.000,54,11149102,7685,0,1771813846,13172.153911690002,29433.926324069995,53307.67784424 2026-02-23,02:30:48.000,54,11149072,7565,0,1771813847,13172.005712869992,34045.861921350006,53307.74072832001 2026-02-23,02:30:49.000,54,11149106,7645,0,1771813848,13171.938349769996,26666.797391700005,53307.768676800006 2026-02-23,02:30:50.000,54,11149131,7925,0,1771813849,13171.817096189996,27128.00786934,53307.747715440004 2026-02-23,02:30:51.000,54,11149080,7525,0,1771813850,13171.72278784999,31278.838725930007,53307.817586640005 2026-02-23,02:30:52.000,54,11149078,7845,0,1771813851,13171.64195212999,28050.534561570006,53307.817586640005 2026-02-23,02:30:54.000,54,11149106,7525,0,1771813853,13171.44659914,25744.74299118,53307.915406320004 2026-02-23,02:30:55.000,54,11149101,8125,0,1771813854,13171.35902710999,31740.486249630005,53307.9433548 2026-02-23,02:30:56.000,54,11149066,7605,0,1771813855,13171.345554489999,28051.042098930004,53308.00623888001 2026-02-23,02:30:57.000,54,11149052,7725,0,1771813856,13171.264718769999,31279.501344150005,53308.09707144001 2026-02-23,02:30:58.000,54,11149115,8285,0,1771813857,13171.251246149994,26206.566743129995,53308.14598128001 2026-02-23,02:30:59.000,54,11149091,7645,0,1771813858,13171.271455079994,25284.307917840008,53308.201878240005 2026-02-23,02:31:00.000,54,11149137,7965,0,1771813859,13171.264718769999,28974.048131999996,53308.3276464 2026-02-23,02:31:01.000,54,11149076,7405,0,1771813860,13171.365763419999,27129.4317936,53308.40450472 2026-02-23,02:31:02.000,54,11149115,8445,0,1771813861,13171.385972349999,31280.403632789996,53308.418478960004 2026-02-23,02:31:03.000,54,11149121,7965,0,1771813862,13171.433126519994,30819.446923829993,53308.54424712 2026-02-23,02:31:05.000,54,11149137,7885,0,1771813864,13171.66889737,31742.114598660002,53308.68398952 2026-02-23,02:31:06.000,54,11149107,8085,0,1771813865,13171.776678329996,31281.066251009994,53308.7818092 2026-02-23,02:31:07.000,54,11149114,7845,0,1771813866,13171.911404530001,29436.400568700003,53308.90757736 2026-02-23,02:31:08.000,54,11149119,7805,0,1771813867,13172.046130729992,27130.460966579994,53308.8516804 2026-02-23,02:31:09.000,54,11149173,8005,0,1771813868,13172.187593239993,32203.832613659994,53308.97046144 2026-02-23,02:31:10.000,54,11149106,7445,0,1771813869,13172.342528369998,29436.717779550003,53309.089242480004 2026-02-23,02:31:11.000,54,11149078,7685,0,1771813870,13172.504199809999,29436.865811280004,53309.14513944 2026-02-23,02:31:12.000,54,11149113,8285,0,1771813871,13172.61871707999,27592.101441150007,53309.256933360004 2026-02-23,02:31:13.000,54,11149170,7405,0,1771813872,13172.753443279995,27130.940307419994,53309.36174016 2026-02-23,02:31:14.000,54,11149129,8085,0,1771813873,13172.90164209999,24825.0007053,53309.43859848001 2026-02-23,02:31:27.000,54,11149115,8205,0,1771813886,13173.501173689998,29436.689583030005,53310.35391120001 2026-02-23,02:31:28.000,54,11149129,8165,0,1771813887,13173.420337969997,31742.62213602,53310.33993696 2026-02-23,02:31:29.000,54,11149093,7965,0,1771813888,13173.366447489992,30820.250524649993,53310.381859680005 2026-02-23,02:31:30.000,54,11149139,8165,0,1771813889,13173.265402839992,27591.812426820004,53310.49365360001 2026-02-23,02:31:31.000,54,11149112,7445,0,1771813890,13173.164358189992,25285.760038620007,53310.52160208001 2026-02-23,02:31:32.000,54,11149111,8445,0,1771813891,13173.070049850001,33126.317011110004,53310.563524799996 2026-02-23,02:31:33.000,54,11149107,8045,0,1771813892,13172.975741509996,32665.134729989994,53310.61243464001 2026-02-23,02:31:34.000,54,11149086,7525,0,1771813893,13172.814070069995,26669.41261893,53310.598460400004 2026-02-23,02:31:35.000,54,11149123,8165,0,1771813894,13172.67934386999,30820.370359859997,53310.64038312001 2026-02-23,02:31:36.000,54,11149048,7605,0,1771813895,13172.564826599999,28514.47305252,53310.766151280004 2026-02-23,02:31:38.000,54,11149085,7965,0,1771813897,13172.342528369998,29898.125632829993,53310.787112640006 2026-02-23,02:31:39.000,54,11149099,8085,0,1771813898,13172.221274789998,31281.77821314,53310.84999672 2026-02-23,02:31:40.000,54,11149153,7885,0,1771813899,13172.201065859997,25286.077249470007,53310.86397096 2026-02-23,02:31:41.000,54,11149041,7965,0,1771813900,13172.120230139997,29898.160878480005,53310.9128808 2026-02-23,02:31:42.000,54,11149082,8005,0,1771813901,13172.093284900002,28514.550592950007,53310.933842160004 2026-02-23,02:31:43.000,54,11149132,7685,0,1771813902,13172.073075970002,29898.146780220006,53310.94781640001 2026-02-23,02:31:44.000,54,11149128,7685,0,1771813903,13172.059603349997,27130.89801264,53311.05961032 2026-02-23,02:31:45.000,54,11149061,7965,0,1771813904,13172.086548589992,31742.897052090004,53311.02467472001 2026-02-23,02:31:46.000,54,11149143,8085,0,1771813905,13172.106757519992,31281.594935760004,53311.05961032 2026-02-23,02:31:47.000,54,11149069,8285,0,1771813906,13172.167384309992,28975.486154519996,53311.11550728001 2026-02-23,02:31:49.000,54,11149097,8165,0,1771813908,13172.308846819993,30358.927260929995,53311.18537848 2026-02-23,02:31:50.000,54,11149136,7484,0,1771813909,13172.369473609993,25285.548564719997,53311.269223920004 2026-02-23,02:31:51.000,54,11149092,7525,0,1771813910,13172.463781949999,33587.090442689994,53311.31813376 2026-02-23,02:31:52.000,54,11149083,8205,0,1771813911,13172.544617669999,29436.1186035,53311.31813376 2026-02-23,02:31:53.000,54,11149097,8125,0,1771813912,13172.713025419995,31742.030009099995,53311.388004960005 2026-02-23,02:31:54.000,54,11149090,7365,0,1771813913,13172.874696859995,31742.015910839997,53311.46486328 2026-02-23,02:31:55.000,54,11149113,8085,0,1771813914,13173.04984092,30358.321035750007,53311.40896632001 2026-02-23,02:31:56.000,54,11149054,7405,0,1771813915,13173.204776049992,25285.139715180005,53311.49979888001 2026-02-23,02:31:57.000,54,11149101,8205,0,1771813916,13173.339502249997,35892.76217787,53311.48582464 2026-02-23,02:31:58.000,54,11149072,7645,0,1771813917,13173.528118929993,27129.91818357,53311.45088904001 2026-02-23,02:32:00.000,54,11149093,7885,0,1771813919,13173.99966062999,33586.752084449996,53311.604605680004 2026-02-23,02:32:01.000,54,11149096,7685,0,1771813920,13174.2489041,28974.8235363,53311.59761856001 2026-02-23,02:32:02.000,54,11149134,7805,0,1771813921,13174.484674949992,29436.055161330005,53311.63255416 2026-02-23,02:32:03.000,54,11149107,8165,0,1771813922,13174.774336279988,29436.1186035,53311.68845112 2026-02-23,02:32:04.000,54,11149157,7885,0,1771813923,13175.05726129999,31280.98871058,53311.70242536 2026-02-23,02:32:05.000,54,11149137,8005,0,1771813924,13175.313241079995,26207.849684789995,53311.737360959996 2026-02-23,02:32:06.000,54,11149157,8125,0,1771813925,13175.663529199992,30358.69463964,53311.793257920006 2026-02-23,02:32:07.000,54,11149083,7925,0,1771813926,13175.879091119998,29897.463014609995,53311.80723216 2026-02-23,02:32:08.000,54,11149100,7325,0,1771813927,13176.135070899989,32664.669487410007,53311.842167760005 2026-02-23,02:32:09.000,54,11149083,8005,0,1771813928,13176.42473223,30819.799380330005,53311.891077600005 2026-02-23,02:32:11.000,54,11149173,7885,0,1771813930,13176.903010239992,30358.433821829996,53312.05178136001 2026-02-23,02:32:12.000,54,11149174,7605,0,1771813931,13177.165726329993,29435.977620899997,53312.009858640005 2026-02-23,02:32:13.000,54,11149141,7965,0,1771813932,13177.340870389999,31741.889026499994,53312.04479424 2026-02-23,02:32:14.000,54,11149091,7885,0,1771813933,13177.569904929995,30819.36233427,53312.10069120001 2026-02-23,02:32:15.000,54,11149117,7805,0,1771813934,13177.81914839999,32202.838686329997,53312.107678320004 2026-02-23,02:32:16.000,54,11149055,7965,0,1771813935,13177.960610909991,25284.780209549994,53312.14960104001 2026-02-23,02:32:17.000,54,11149125,8125,0,1771813936,13178.162700209992,31280.17806063,53312.18453664 2026-02-23,02:32:18.000,54,11149179,8165,0,1771813937,13178.317635339998,28512.844703490002,53312.205498 2026-02-23,02:32:19.000,54,11149099,7845,0,1771813938,13178.492779399989,28973.921247659993,53312.24742072001 2026-02-23,02:32:20.000,54,11149124,7645,0,1771813939,13178.593824049989,32202.218362889995,53312.30331768 2026-02-23,02:32:33.000,54,11149091,7965,0,1771813952,13178.950848479995,27591.149808600007,53313.14177208 2026-02-23,02:32:34.000,54,11149143,8045,0,1771813953,13178.95758478999,32664.535553940004,53313.232604640005 2026-02-23,02:32:35.000,54,11149137,8205,0,1771813954,13178.890221689995,29436.344175659993,53313.232604640005 2026-02-23,02:32:36.000,54,11149102,7565,0,1771813955,13178.870012759995,28052.910118379994,53313.302475840006 2026-02-23,02:32:37.000,54,11149130,7925,0,1771813956,13178.849803829995,25747.055105820007,53313.26055312 2026-02-23,02:32:38.000,54,11149097,8085,0,1771813957,13178.81612227999,30820.518391589998,53313.34439856001 2026-02-23,02:32:39.000,54,11149114,7405,0,1771813958,13178.81612227999,29898.273664559994,53313.42125688001 2026-02-23,02:32:40.000,54,11149070,7605,0,1771813959,13178.809385969995,27592.3481607,53313.400295520005 2026-02-23,02:32:41.000,54,11149090,7605,0,1771813960,13178.829594899995,29898.478089330005,53313.470166720006 2026-02-23,02:32:42.000,54,11149126,7805,0,1771813961,13179.02494789,28976.10647796,53313.79157424 2026-02-23,02:32:44.000,54,11149061,7965,0,1771813963,13178.95758478999,31743.369343800005,53313.44221824001 2026-02-23,02:32:45.000,54,11149101,7925,0,1771813964,13178.97779371999,34049.407633740004,53313.519076560005 2026-02-23,02:32:46.000,54,11149073,8085,0,1771813965,13179.03842050999,34971.64531163999,53313.498115200004 2026-02-23,02:32:47.000,54,11149126,7845,0,1771813966,13179.119256229991,30359.462994810005,53313.45619248 2026-02-23,02:32:48.000,54,11149052,7405,0,1771813967,13179.206828260001,34048.95648942,53313.45619248 2026-02-23,02:32:49.000,54,11149081,8165,0,1771813968,13179.328081840002,28514.332069919998,53313.5330508 2026-02-23,02:32:50.000,54,11149097,7885,0,1771813969,13179.449335420002,28975.373368440007,53313.43523112 2026-02-23,02:32:51.000,54,11149120,7645,0,1771813970,13179.611006859988,33587.238474419995,53313.46317960001 2026-02-23,02:32:52.000,54,11149095,8125,0,1771813971,13179.745733059994,28052.564711009996,53313.48414096 2026-02-23,02:32:53.000,54,11149059,7885,0,1771813972,13179.89393187999,28513.591911270007,53313.44221824001 2026-02-23,02:32:55.000,54,11149109,7925,0,1771813974,13180.24422,33125.22439596,53313.46317960001 2026-02-23,02:32:56.000,54,11149116,7365,0,1771813975,13180.412627749996,33125.04816771,53313.45619248 2026-02-23,02:32:57.000,54,11149048,7805,0,1771813976,13180.634925979997,32663.731953120005,53313.498115200004 2026-02-23,02:32:58.000,54,11149113,8005,0,1771813977,13180.857224209998,28974.041082869997,53313.55401216 2026-02-23,02:32:59.000,54,11149066,7565,0,1771813978,13181.126676609994,31741.120671330005,53313.56099928001 2026-02-23,02:33:00.000,54,11149093,7925,0,1771813979,13181.30182067,27129.086386230003,53313.602922 2026-02-23,02:33:01.000,54,11149049,8165,0,1771813980,13181.517382589991,31741.03608177,53313.65183184 2026-02-23,02:33:02.000,54,11149063,8045,0,1771813981,13181.773362369997,32202.239510280007,53313.65183184 2026-02-23,02:33:03.000,54,11149094,7605,0,1771813982,13181.995660599998,33124.653416429996,53313.7426644 2026-02-23,02:33:04.000,54,11149131,8085,0,1771813983,13182.238167759999,30818.777256479996,53313.79157424 2026-02-23,02:33:06.000,54,11149086,7605,0,1771813985,13182.568246949995,31741.3250961,53314.02913632 2026-02-23,02:33:07.000,54,11149088,7725,0,1771813986,13182.76359994,28974.30894981,53314.13394312001 2026-02-23,02:33:08.000,54,11149104,7645,0,1771813987,13182.905062450001,26668.510330289995,53314.24573704 2026-02-23,02:33:09.000,54,11149088,7845,0,1771813988,13183.100415439993,28052.282745810007,53314.32259536 2026-02-23,02:33:10.000,54,11149063,7965,0,1771813989,13183.282295809993,32664.380473080004,53314.504260480004 2026-02-23,02:33:11.000,54,11149101,7965,0,1771813990,13183.443967249994,27591.38947902,53314.574131680005 2026-02-23,02:33:12.000,54,11149085,8125,0,1771813991,13183.545011899994,26669.25048894,53314.692912720006 2026-02-23,02:33:13.000,54,11149087,8165,0,1771813992,13183.69321071999,33587.576832659994,53314.8955392 2026-02-23,02:33:14.000,54,11149045,7805,0,1771813993,13183.747101199995,28514.62813338,53314.979384640006 2026-02-23,02:33:15.000,54,11148918,7605,0,1771813994,13183.807727989995,22519.103397960003,53315.16803688001 2026-02-23,02:33:17.000,54,11148945,8085,0,1771813996,13183.79425536999,28976.606966189996,53315.44752168 2026-02-23,02:33:18.000,54,11148922,7645,0,1771813997,13183.82120061,32205.418667909995,53315.62219968001 2026-02-23,02:33:19.000,54,11148931,8125,0,1771813998,13183.79425536999,31283.23738305,53315.72001936001 2026-02-23,02:33:20.000,54,11148981,7805,0,1771813999,13183.787519059995,31283.56869216,53315.82482616 2026-02-23,02:33:21.000,54,11148962,7565,0,1771814000,13183.726892269995,29439.058090709994,53315.93662008001 2026-02-23,02:33:22.000,54,11149127,8205,0,1771814001,13183.646056549995,28055.680426470004,53316.00649128001 2026-02-23,02:33:23.000,54,11149196,7605,0,1771814002,13183.545011899994,31284.53442297,53316.17418216001 2026-02-23,02:33:24.000,54,11149140,7484,0,1771814003,13183.504594039994,31746.055062329993,53316.21610488 2026-02-23,02:33:25.000,54,11149127,8165,0,1771814004,13183.417022009999,31746.259487100004,53316.348860160004 2026-02-23,02:33:26.000,54,11149103,8005,0,1771814005,13183.315977359998,27134.281595039996,53316.36283440001 2026-02-23,02:33:28.000,54,11149164,7685,0,1771814007,13183.100415439993,30824.50819917,53316.537512400006 2026-02-23,02:33:29.000,54,11149122,7365,0,1771814008,13183.012843409997,32208.485039460007,53316.59340936 2026-02-23,02:33:30.000,54,11149159,7925,0,1771814009,13182.965689240002,29902.489044300004,53316.66328056 2026-02-23,02:33:31.000,54,11149106,7525,0,1771814010,13182.932007689997,30363.903946709994,53316.69821616001 2026-02-23,02:33:32.000,54,11149126,7765,0,1771814011,13182.884853520001,28519.167773099995,53316.71917752 2026-02-23,02:33:33.000,54,11149108,7645,0,1771814012,13182.925271380002,28980.56152812,53316.7820616 2026-02-23,02:33:34.000,54,11149113,8325,0,1771814013,13182.871380899996,24368.3580639,53316.83795856 2026-02-23,02:33:35.000,54,11149078,7725,0,1771814014,13182.891589829997,27597.099274320004,53316.86590704001 2026-02-23,02:33:36.000,54,11149058,7445,0,1771814015,13182.932007689997,30825.79114083,53316.90084264 2026-02-23,02:33:37.000,54,11149116,7845,0,1771814016,13182.965689240002,26213.54538183,53316.90084264 2026-02-23,02:33:39.000,54,11149102,7565,0,1771814018,13183.012843409997,27597.31074822,53316.83097144 2026-02-23,02:33:40.000,54,11149085,8085,0,1771814019,13183.134096989997,28519.75285089,53316.79603584001 2026-02-23,02:33:41.000,54,11149108,7445,0,1771814020,13183.248614259988,32209.612900260006,53316.79603584001 2026-02-23,02:33:42.000,54,11149101,7965,0,1771814021,13183.289032119988,28058.521225860008,53316.74013888 2026-02-23,02:33:43.000,54,11149072,7685,0,1771814022,13183.363131529994,32670.795181380003,53316.823984320006 2026-02-23,02:33:44.000,54,11149166,7725,0,1771814023,13183.443967249994,32209.577654609995,53316.76110024 2026-02-23,02:33:45.000,54,11149144,7645,0,1771814024,13183.55174820999,24368.52019389,53316.83097144 2026-02-23,02:33:46.000,54,11149092,7565,0,1771814025,13183.625847619995,27597.12747084,53316.78904872 2026-02-23,02:33:47.000,54,11149066,7885,0,1771814026,13183.767310129995,30825.685403879994,53316.76110024 2026-02-23,02:33:48.000,54,11149089,8045,0,1771814027,13183.827936919995,28058.175818489995,53316.76808736 2026-02-23,02:33:50.000,54,11149071,7845,0,1771814029,13183.969399429996,30364.228206689993,53316.74013888 2026-02-23,02:33:51.000,54,11149115,8125,0,1771814030,13184.063707770001,26674.37520645,53316.77507448001 2026-02-23,02:33:52.000,54,11149093,8125,0,1771814031,13184.090653009996,32209.126510290007,53316.77507448001 2026-02-23,02:33:53.000,54,11149089,7965,0,1771814032,13184.083916700001,34054.05301041,53316.76808736 2026-02-23,02:33:54.000,54,11149067,7965,0,1771814033,13184.050235149996,27135.620929740006,53316.7121904 2026-02-23,02:33:55.000,54,11149088,7525,0,1771814034,13183.996344669991,29441.736760109998,53316.823984320006 2026-02-23,02:33:56.000,54,11149058,7484,0,1771814035,13184.003080980001,28058.048934150007,53316.7820616 2026-02-23,02:33:57.000,54,11149102,7845,0,1771814036,13183.96266312,26213.185876200005,53316.77507448001 2026-02-23,02:33:58.000,54,11149101,8005,0,1771814037,13183.86161847,29903.102318610006,53316.83795856 2026-02-23,02:33:59.000,54,11149064,7445,0,1771814038,13183.848145849995,34054.2151404,53316.76110024 2026-02-23,02:34:01.000,54,11149094,7725,0,1771814040,13183.72015596,28519.499082209994,53316.823984320006 2026-02-23,02:34:02.000,54,11149082,7925,0,1771814041,13183.65279285999,29903.299694250003,53316.83795856 2026-02-23,02:34:03.000,54,11149086,7525,0,1771814042,13183.59890238,28519.689408720005,53316.83795856 2026-02-23,02:34:04.000,54,11149094,7645,0,1771814043,13183.497857729999,32670.915016590006,53316.872894160006 2026-02-23,02:34:05.000,54,11149070,7605,0,1771814044,13183.369867839989,28519.830391320007,53316.872894160006 2026-02-23,02:34:06.000,54,11149094,7805,0,1771814045,13183.255350569998,29903.539364669996,53316.89385552001 2026-02-23,02:34:07.000,54,11149125,8165,0,1771814046,13183.127360680002,30826.10130255,53316.851932800004 2026-02-23,02:34:08.000,54,11149134,7645,0,1771814047,13182.958952929992,30826.214088630004,53316.872894160006 2026-02-23,02:34:09.000,54,11149117,8005,0,1771814048,13182.844435660001,27136.382235779995,53316.8868684 2026-02-23,02:34:10.000,54,11149157,8085,0,1771814049,13182.689500529996,29903.786084220003,53316.89385552001 2026-02-23,02:34:12.000,54,11149132,7405,0,1771814051,13182.31226716999,31287.636040170008,53316.81001008 2026-02-23,02:34:13.000,54,11149116,7725,0,1771814052,13182.083232629993,28981.51316067,53316.823984320006 2026-02-23,02:34:14.000,54,11149130,7645,0,1771814053,13181.928297500002,28981.590701099994,53316.83795856 2026-02-23,02:34:15.000,54,11149097,8045,0,1771814054,13181.726208200002,26675.460772470004,53316.7820616 2026-02-23,02:34:16.000,54,11149093,7805,0,1771814055,13181.517382589991,28981.731683699996,53316.74013888 2026-02-23,02:34:17.000,54,11149124,7605,0,1771814056,13181.308556979995,35900.311796099995,53316.7121904 2026-02-23,02:34:18.000,54,11149147,8045,0,1771814057,13181.167094469994,28520.633992140007,53316.76808736 2026-02-23,02:34:19.000,54,11149117,7845,0,1771814058,13181.018895649999,28059.38826885,53316.57943512001 2026-02-23,02:34:20.000,54,11149123,7805,0,1771814059,13180.729234320002,29443.13953698,53316.59340936 2026-02-23,02:34:21.000,54,11149127,8045,0,1771814060,13180.547353950002,29904.44870244,53316.52353816 2026-02-23,02:34:23.000,54,11149086,7325,0,1771814062,13180.271165239996,32210.80420323,53316.44667984 2026-02-23,02:34:24.000,54,11149092,7685,0,1771814063,13180.109493799995,33133.288600679996,53316.41174424001 2026-02-23,02:34:25.000,54,11149118,7525,0,1771814064,13180.008449149995,29904.59673417,53316.251040480005 2026-02-23,02:34:26.000,54,11149068,7605,0,1771814065,13179.880459259999,34516.9905249,53316.23007912 2026-02-23,02:34:27.000,54,11149078,7845,0,1771814066,13179.819832469999,25292.174746920005,53316.19514352001 2026-02-23,02:34:28.000,54,11149122,7845,0,1771814067,13179.712051509989,28520.767925609995,53316.083349600005 2026-02-23,02:34:29.000,54,11149106,7805,0,1771814068,13179.637952099998,28520.662188660004,53316.05540112001 2026-02-23,02:34:30.000,54,11149086,7605,0,1771814069,13179.590797929988,25753.152603270006,53315.964568560004 2026-02-23,02:34:31.000,54,11149045,8165,0,1771814070,13179.557116379998,34516.60282275001,53315.90168448 2026-02-23,02:34:32.000,54,11149132,7725,0,1771814071,13179.496489589998,26675.376182909997,53315.82482616 2026-02-23,02:34:34.000,54,11149118,7445,0,1771814073,13179.415653869997,31287.38227149,53315.70604512 2026-02-23,02:34:35.000,54,11149080,7365,0,1771814074,13179.456071729997,29903.461824240003,53315.67110952001 2026-02-23,02:34:36.000,54,11149114,7605,0,1771814075,13179.435862799997,26674.572582089997,53315.64316104001 2026-02-23,02:34:37.000,54,11149118,7605,0,1771814076,13179.429126490002,26674.339960800004,53315.55232848001 2026-02-23,02:34:38.000,54,11149084,7605,0,1771814077,13179.442599109992,31286.346049379994,53315.45450880001 2026-02-23,02:34:39.000,54,11149071,8005,0,1771814078,13179.429126490002,33131.19500907,53315.44053456 2026-02-23,02:34:40.000,54,11149136,7525,0,1771814079,13179.449335420002,28518.554498790007,53315.35668912001 2026-02-23,02:34:41.000,54,11149063,8045,0,1771814080,13179.435862799997,29902.108391279995,53315.314766400006 2026-02-23,02:34:42.000,54,11149112,7525,0,1771814081,13179.415653869997,29440.672341480007,53315.30079216 2026-02-23,02:34:43.000,54,11149066,7645,0,1771814082,13179.368499700002,33591.623033280004,53315.23790808001 2026-02-23,02:34:45.000,54,11149075,8005,0,1771814084,13179.307872910002,30824.02885833,53315.16104976 2026-02-23,02:34:46.000,54,11149097,7885,0,1771814085,13179.280927669992,26211.705558899994,53315.13310128 2026-02-23,02:34:47.000,54,11149129,8205,0,1771814086,13179.206828260001,31285.232286839993,53315.04226872 2026-02-23,02:34:48.000,54,11149101,8165,0,1771814087,13179.146201470001,32207.568652560003,53315.0352816 2026-02-23,02:34:49.000,54,11148942,7484,0,1771814088,13179.031684199996,25750.424589960006,53315.04925584001 2026-02-23,02:34:50.000,54,11148916,7645,0,1771814089,13178.91716692999,31746.414567960004,53315.028294480006 2026-02-23,02:34:51.000,54,11148949,7925,0,1771814090,13178.81612227999,27595.435679639995,53315.01432024 2026-02-23,02:34:52.000,54,11149171,8125,0,1771814091,13178.728550249994,27134.274545909997,53314.979384640006 2026-02-23,02:34:53.000,54,11149135,7925,0,1771814092,13178.519724639998,28056.822385530002,53314.979384640006 2026-02-23,02:34:54.000,54,11149063,7965,0,1771814093,13178.310899030002,28518.089256210005,53314.98637176 2026-02-23,02:34:56.000,54,11149124,7484,0,1771814095,13177.940401979991,28979.45481471,53314.8955392 2026-02-23,02:34:57.000,54,11149106,7845,0,1771814096,13177.711367439995,30824.451806130004,53314.90252632001 2026-02-23,02:34:58.000,54,11149131,8125,0,1771814097,13177.51601444999,30363.20608284,53314.85361648001 2026-02-23,02:34:59.000,54,11149096,7685,0,1771814098,13177.367815629994,26673.43767216,53314.81868088 2026-02-23,02:35:00.000,54,11149108,7845,0,1771814099,13177.165726329993,26212.227194520005,53314.790732400004 2026-02-23,02:35:01.000,54,11149138,7645,0,1771814100,13176.983845959992,33591.79926153,53314.811693760006 2026-02-23,02:35:02.000,54,11149075,8325,0,1771814101,13176.815438209997,31747.027842270007,53314.839642240004 2026-02-23,02:35:03.000,54,11149065,7885,0,1771814102,13176.68744832,32669.434699289995,53314.811693760006 2026-02-23,02:35:04.000,54,11149091,8005,0,1771814103,13176.52577688,31285.768020720003,53314.78374528001 2026-02-23,02:35:05.000,54,11149089,7645,0,1771814104,13176.330423889995,28979.62399383,53314.7557968 2026-02-23,02:35:07.000,54,11149070,7484,0,1771814106,13176.020553629998,33130.53943998,53314.65099 2026-02-23,02:35:08.000,54,11149071,8045,0,1771814107,13175.858882189998,28979.525306010008,53314.68592560001 2026-02-23,02:35:09.000,54,11149160,7405,0,1771814108,13175.737628609997,26212.079162790003,53314.623041520004 2026-02-23,02:35:10.000,54,11149081,8085,0,1771814109,13175.636583959997,29901.819376950007,53314.61605440001 2026-02-23,02:35:11.000,54,11149131,7965,0,1771814110,13175.508594070001,27134.429626769997,53314.59509304001 2026-02-23,02:35:12.000,54,11149114,7805,0,1771814111,13175.474912519996,33591.54549285,53314.574131680005 2026-02-23,02:35:13.000,54,11149113,8045,0,1771814112,13175.38734049,29440.362179760006,53314.53919608 2026-02-23,02:35:14.000,54,11149163,7885,0,1771814113,13175.36039524999,29901.42462567,53314.53220896 2026-02-23,02:35:15.000,54,11149098,7525,0,1771814114,13175.3267137,28056.462879900006,53314.53919608 2026-02-23,02:35:16.000,54,11149059,8325,0,1771814115,13175.293032149995,28517.532374939998,53314.476312000006 2026-02-23,02:35:18.000,54,11149116,7484,0,1771814117,13175.26608691,31745.857686689997,53314.4413764 2026-02-23,02:35:19.000,54,11149118,7845,0,1771814118,13175.232405359995,27594.787159679996,53314.455350640004 2026-02-23,02:35:20.000,54,11149132,7605,0,1771814119,13175.23914166999,26672.267516580003,53314.43438928 2026-02-23,02:35:21.000,54,11149142,7484,0,1771814120,13175.19872380999,24827.214132120003,53314.46233776 2026-02-23,02:35:22.000,54,11149132,7805,0,1771814121,13175.22566905,25288.325921940006,53314.4413764 2026-02-23,02:35:23.000,54,11149157,8165,0,1771814122,13175.22566905,25749.465908280006,53314.43438928 2026-02-23,02:35:24.000,54,11149133,7965,0,1771814123,13175.17851487999,29900.395452690005,53314.4413764 2026-02-23,02:35:25.000,54,11149136,7805,0,1771814124,13175.11788808999,32667.665367659996,53314.42740216001 2026-02-23,02:35:26.000,54,11149072,7525,0,1771814125,13175.131360709995,34512.3380991,53314.38547944 2026-02-23,02:35:27.000,54,11149106,7605,0,1771814126,13175.10441547,28977.70663047,53314.4413764 2026-02-23,02:35:29.000,54,11149099,7965,0,1771814128,13174.936007719989,31744.927201529994,53314.4413764 2026-02-23,02:35:30.000,54,11149099,8045,0,1771814129,13174.821490449998,29900.000701409997,53314.48329912 2026-02-23,02:35:31.000,54,11149113,8085,0,1771814130,13174.693500560003,30361.175933399994,53314.5112476 2026-02-23,02:35:32.000,54,11149080,7725,0,1771814131,13174.578983289997,35434.568727870006,53314.504260480004 2026-02-23,02:35:33.000,54,11149100,7484,0,1771814132,13174.437520779997,30822.301821479996,53314.56714456001 2026-02-23,02:35:34.000,54,11149098,7525,0,1771814133,13174.289321960001,25748.944272659995,53314.51823472001 2026-02-23,02:35:35.000,54,11149090,7645,0,1771814134,13174.114177899995,28977.38237049,53314.65099 2026-02-23,02:35:36.000,54,11149052,7685,0,1771814135,13173.99966062999,33128.354209679994,53314.60208016 2026-02-23,02:35:37.000,54,11149069,8285,0,1771814136,13173.85819811999,29438.585799000008,53314.623041520004 2026-02-23,02:35:38.000,54,11149101,8005,0,1771814137,13173.709999299994,27593.729790180005,53314.623041520004 2026-02-23,02:35:40.000,54,11149095,8005,0,1771814139,13173.507909999993,31744.729825889997,53314.69989984 2026-02-23,02:35:41.000,54,11149080,7885,0,1771814140,13173.366447489992,32206.031942219997,53314.7557968 2026-02-23,02:35:42.000,54,11149128,7645,0,1771814141,13173.278875459997,23442.941228370008,53314.88156496001 2026-02-23,02:35:43.000,54,11149039,8045,0,1771814142,13173.204776049992,34050.92319669,53314.85361648001 2026-02-23,02:35:44.000,54,11149119,8165,0,1771814143,13173.144149259992,26671.548505319995,53314.98637176 2026-02-23,02:35:45.000,54,11149078,7484,0,1771814144,13173.036368299996,28055.39141214,53314.97239752001 2026-02-23,02:35:46.000,54,11149106,7685,0,1771814145,13173.02963199,29439.1497294,53315.0352816 2026-02-23,02:35:47.000,54,11149056,7805,0,1771814146,13172.9690052,31745.406542369994,53315.11912704001 2026-02-23,02:35:48.000,54,11149114,7845,0,1771814147,13172.96226888999,32206.715707829993,53315.11912704001 2026-02-23,02:35:49.000,54,11149121,8165,0,1771814148,13172.975741509996,30823.182962730003,53315.18201112 2026-02-23,02:35:51.000,54,11148953,8045,0,1771814150,13173.043104609991,31284.6824547,53315.27284368 2026-02-23,02:35:52.000,54,11148941,8085,0,1771814151,13173.096995089996,27133.809303329996,53315.39162472 2026-02-23,02:35:53.000,54,11148961,7965,0,1771814152,13173.171094500001,32668.57470543,53315.40559896001 2026-02-23,02:35:54.000,54,11149119,8165,0,1771814153,13173.278875459997,32668.72978629,53315.52438000001 2026-02-23,02:35:55.000,54,11149070,7845,0,1771814154,13173.393392730002,31285.1758938,53315.61521256 2026-02-23,02:35:56.000,54,11149091,7965,0,1771814155,13173.528118929993,29901.57970653,53315.71303224 2026-02-23,02:35:57.000,54,11149109,8165,0,1771814156,13173.730208229994,27595.52731833,53315.78989056001 2026-02-23,02:35:58.000,54,11149088,7484,0,1771814157,13173.87840704999,34514.1003816,53315.817839040006 2026-02-23,02:35:59.000,54,11149077,8125,0,1771814158,13174.08723266,27134.5776585,53315.915658720005 2026-02-23,02:36:00.000,54,11149080,7445,0,1771814159,13174.2489041,29440.74988191,53316.06937536 2026-02-23,02:36:02.000,54,11149116,7565,0,1771814161,13174.612664840002,31747.147677479996,53316.202130640006 2026-02-23,02:36:03.000,54,11149076,7645,0,1771814162,13174.787808899993,28979.863664250006,53316.23706624 2026-02-23,02:36:04.000,54,11149055,8165,0,1771814163,13175.030316059994,29441.22922275,53316.38379576 2026-02-23,02:36:05.000,54,11149017,8045,0,1771814164,13175.21893273999,28980.124482059997,53316.49558968 2026-02-23,02:36:06.000,54,11149093,8045,0,1771814165,13175.40081310999,31286.324901989996,53316.60039648 2026-02-23,02:36:07.000,54,11149089,7965,0,1771814166,13175.616375029997,27596.634031740003,53316.76110024 2026-02-23,02:36:08.000,54,11149121,7805,0,1771814167,13175.838673259997,27596.81730912,53316.81699720001 2026-02-23,02:36:09.000,54,11149102,7685,0,1771814168,13176.067707799994,29903.088220349993,53317.00564944 2026-02-23,02:36:10.000,54,11149126,7565,0,1771814169,13176.29674233999,30364.48197537,53317.11045624001 2026-02-23,02:36:11.000,54,11149068,7565,0,1771814170,13176.49883163999,31748.38127523,53317.257185760005 2026-02-23,02:36:13.000,54,11149076,7725,0,1771814172,13176.896273929997,31748.733731729997,53317.473786480004 2026-02-23,02:36:14.000,54,11149076,7484,0,1771814173,13176.997318579997,27136.586660550005,53317.59955464 2026-02-23,02:36:15.000,54,11149038,7845,0,1771814174,13177.138781089998,31749.142581270004,53317.68340008001 2026-02-23,02:36:16.000,54,11149114,7405,0,1771814175,13177.226353119993,29904.46984983,53317.81615536 2026-02-23,02:36:17.000,54,11149068,8005,0,1771814176,13177.253298359989,32210.846498009996,53317.92096216001 2026-02-23,02:36:18.000,54,11149135,8125,0,1771814177,13177.266770979993,29904.808208069997,53318.03275608 2026-02-23,02:36:19.000,54,11149076,7525,0,1771814178,13177.307188839994,28982.48594061,53318.144550000005 2026-02-23,02:36:20.000,54,11149030,7645,0,1771814179,13177.354343009989,25292.70343167,53318.20743408001 2026-02-23,02:36:21.000,54,11149154,6805,0,1771814180,13177.381288249999,27599.087128979998,53318.34018936 2026-02-23,02:36:22.000,54,11149096,7725,0,1771814181,13177.340870389999,31289.17275051,53318.43800904 2026-02-23,02:36:24.000,54,11149054,7484,0,1771814183,13177.286979909994,29444.45067516,53318.598712800005 2026-02-23,02:36:25.000,54,11149088,7645,0,1771814184,13177.313925149989,32673.262376879997,53318.52185448001 2026-02-23,02:36:26.000,54,11149100,7565,0,1771814185,13177.219616809998,27138.355992180004,53318.60569992 2026-02-23,02:36:27.000,54,11149020,7965,0,1771814186,13177.165726329993,31289.64504222,53318.67557112 2026-02-23,02:36:28.000,54,11149117,8125,0,1771814187,13177.098363229998,29444.641001669996,53318.75242944 2026-02-23,02:36:29.000,54,11149076,7484,0,1771814188,13177.017527509997,31750.918962030002,53318.78736504001 2026-02-23,02:36:30.000,54,11149044,7525,0,1771814189,13177.010791200002,30367.20293955,53318.78037792 2026-02-23,02:36:31.000,54,11149184,7645,0,1771814190,13176.990582270002,31750.876667250006,53318.89217184 2026-02-23,02:36:32.000,54,11149132,8005,0,1771814191,13176.977109649997,29444.655099929994,53318.885184720006 2026-02-23,02:36:33.000,54,11149109,8125,0,1771814192,13176.977109649997,26215.850447339995,53318.98999152 2026-02-23,02:36:35.000,54,11149092,7445,0,1771814194,13177.057945369997,30828.131451990004,53319.01095288 2026-02-23,02:36:36.000,54,11149145,7965,0,1771814195,13177.098363229998,30828.082108079994,53319.07383696001 2026-02-23,02:36:37.000,54,11149094,7885,0,1771814196,13177.158990019998,34517.92805919,53319.199605120004 2026-02-23,02:36:38.000,54,11149138,7685,0,1771814197,13177.266770979993,27137.996486549993,53319.2275536 2026-02-23,02:36:39.000,54,11149112,7445,0,1771814198,13177.334134079989,30366.596714369996,53319.2275536 2026-02-23,02:36:40.000,54,11149034,7605,0,1771814199,13177.441915039999,28060.318754010004,53319.32537328 2026-02-23,02:36:41.000,54,11149100,7965,0,1771814200,13177.590113859995,28521.50808426,53319.30441192 2026-02-23,02:36:42.000,54,11149155,8165,0,1771814201,13177.71810374999,29905.287548909997,53319.367296000004 2026-02-23,02:36:43.000,54,11149148,7245,0,1771814202,13177.8865115,28060.290557490007,53319.44415432 2026-02-23,02:36:44.000,54,11149072,7565,0,1771814203,13177.987556150001,26676.574535010004,53319.51402552 2026-02-23,02:36:46.000,54,11149127,7805,0,1771814205,13178.149227590002,29905.365089340004,53319.62581944001 2026-02-23,02:36:47.000,54,11149123,8085,0,1771814206,13178.236799619997,29444.203955610006,53319.71665200001 2026-02-23,02:36:48.000,54,11149116,7925,0,1771814207,13178.317635339998,31289.236192680008,53319.74460048001 2026-02-23,02:36:49.000,54,11149087,7965,0,1771814208,13178.384998439993,29905.710496710002,53319.80049744 2026-02-23,02:36:50.000,54,11149119,8125,0,1771814209,13178.425416299993,29905.88672496,53319.870368640004 2026-02-23,02:36:51.000,54,11149126,7525,0,1771814210,13178.465834159993,26216.090117760003,53319.95421408 2026-02-23,02:36:52.000,54,11149059,8165,0,1771814211,13178.459097849998,31290.004547849996,53320.038059520004 2026-02-23,02:36:53.000,54,11149074,7565,0,1771814212,13178.445625229993,29445.190833810004,53320.107930720005 2026-02-23,02:36:54.000,54,11149055,8045,0,1771814213,13178.445625229993,34519.14755867999,53320.17780192001 2026-02-23,02:36:55.000,54,11149054,7685,0,1771814214,13178.411943679988,28523.10823677,53320.240686 2026-02-23,02:36:57.000,54,11149095,8165,0,1771814216,13178.384998439993,31752.469770630007,53320.33151856 2026-02-23,02:36:58.000,54,11149079,7925,0,1771814217,13178.337844269998,33597.706432470004,53320.40138976 2026-02-23,02:36:59.000,54,11149045,8005,0,1771814218,13178.209854380002,31752.85747278,53320.45728672 2026-02-23,02:37:00.000,54,11149042,7685,0,1771814219,13178.176172829997,31753.139437980004,53320.49920944 2026-02-23,02:37:01.000,54,11149106,7845,0,1771814220,13178.054919249997,25295.7416067,53320.590042 2026-02-23,02:37:02.000,54,11149103,8245,0,1771814221,13178.021237699992,33137.27135913,53320.58305488001 2026-02-23,02:37:03.000,54,11149098,7685,0,1771814222,13177.974083529996,32676.201864090006,53320.57606776 2026-02-23,02:37:04.000,54,11149058,7445,0,1771814223,13177.920193049991,33137.56742259,53320.63895184 2026-02-23,02:37:05.000,54,11149114,7445,0,1771814224,13177.933665669996,31753.921891410006,53320.68087456001 2026-02-23,02:37:06.000,54,11149109,8165,0,1771814225,13177.893247809996,26218.909769759994,53320.6948488 2026-02-23,02:37:08.000,54,11149150,7525,0,1771814227,13177.933665669996,32676.772843619998,53320.75773288 2026-02-23,02:37:09.000,54,11149126,7484,0,1771814228,13178.061655559992,30370.55832543,53320.8345912 2026-02-23,02:37:10.000,54,11149094,7845,0,1771814229,13178.129018660002,27603.041690910002,53320.85555256 2026-02-23,02:37:11.000,54,11149130,7685,0,1771814230,13178.263744859993,32677.090054469998,53320.82061696001 2026-02-23,02:37:12.000,54,11149064,7765,0,1771814231,13178.384998439993,30832.078964789995,53320.827604080005 2026-02-23,02:37:13.000,54,11149142,7484,0,1771814232,13178.512988329989,25297.010450100002,53320.91843664001 2026-02-23,02:37:14.000,54,11149126,7645,0,1771814233,13178.607296669994,27142.162522380007,53321.03023056 2026-02-23,02:37:15.000,54,11149070,7484,0,1771814234,13178.70160501,26219.671075799997,53321.065166160006 2026-02-23,02:37:16.000,54,11149080,7845,0,1771814235,13178.829594899995,30832.367979119997,53321.044204800004 2026-02-23,02:37:17.000,54,11149138,7885,0,1771814236,13178.94411217,27603.683161740002,53321.07215328 2026-02-23,02:37:19.000,54,11149059,7965,0,1771814238,13179.280927669992,27142.71940365,53321.114076000005 2026-02-23,02:37:20.000,54,11149154,7605,0,1771814239,13179.469544350002,27142.754649299997,53321.162985840005 2026-02-23,02:37:21.000,54,11149077,7965,0,1771814240,13179.664897339993,34984.425384329996,53321.22586992001 2026-02-23,02:37:22.000,54,11149058,7605,0,1771814241,13179.87372294999,32678.232013529996,53321.25381840001 2026-02-23,02:37:23.000,54,11149084,7765,0,1771814242,13180.13643903999,27604.409222129994,53321.32368960001 2026-02-23,02:37:24.000,54,11149120,7845,0,1771814243,13180.378946199991,33139.858389839996,53321.35163808001 2026-02-23,02:37:25.000,54,11149053,7965,0,1771814244,13180.661871219992,29911.138326810003,53321.4284964 2026-02-23,02:37:26.000,54,11149069,8005,0,1771814245,13180.904378379993,27604.867415579996,53321.39356080001 2026-02-23,02:37:27.000,54,11149072,7685,0,1771814246,13181.167094469994,32217.83218584,53321.45644488 2026-02-23,02:37:28.000,54,11149112,7565,0,1771814247,13181.409601629995,28527.795908219996,53321.568238800006 2026-02-23,02:37:30.000,54,11149071,8085,0,1771814249,13181.955242739998,34063.590483299995,53321.59618728 2026-02-23,02:37:31.000,54,11149066,7645,0,1771814250,13182.204486209994,32218.699228829995,53321.69400696 2026-02-23,02:37:32.000,54,11149087,8125,0,1771814251,13182.43352074999,34064.04867675,53321.812788 2026-02-23,02:37:33.000,54,11149120,7685,0,1771814252,13182.649082669996,32680.367899920006,53321.847723599996 2026-02-23,02:37:34.000,54,11149106,7645,0,1771814253,13182.817490419991,34525.682102189996,53321.87567208001 2026-02-23,02:37:35.000,54,11149149,8045,0,1771814254,13182.979161859992,28990.50785055,53321.89663344001 2026-02-23,02:37:36.000,54,11149139,7965,0,1771814255,13183.167778540002,28990.740471840007,53321.97349176001 2026-02-23,02:37:37.000,54,11149083,8165,0,1771814256,13183.268823189988,30835.977133680004,53322.071311440006 2026-02-23,02:37:38.000,54,11149090,7484,0,1771814257,13183.437230939999,28068.580334369995,53322.14816976 2026-02-23,02:37:39.000,54,11149109,8165,0,1771814258,13183.545011899994,30836.50581843,53322.13419552 2026-02-23,02:37:41.000,54,11149113,8005,0,1771814260,13183.807727989995,27607.898541479997,53322.24598944 2026-02-23,02:37:42.000,54,11149059,8245,0,1771814261,13183.89530001999,28530.671953259996,53322.29489928 2026-02-23,02:37:43.000,54,11149105,7965,0,1771814262,13183.935717879991,30837.281222730002,53322.287912160005 2026-02-23,02:37:44.000,54,11149137,7845,0,1771814263,13184.016553599991,31298.787763829998,53322.30887352001 2026-02-23,02:37:45.000,54,11149154,7525,0,1771814264,13184.036762529991,31299.034483380005,53322.34380912 2026-02-23,02:37:46.000,54,11149138,7645,0,1771814265,13184.056971459991,29915.205674819998,53322.48355152 2026-02-23,02:37:47.000,54,11149121,8325,0,1771814266,13184.050235149996,28992.819965190007,53322.42066744 2026-02-23,02:37:48.000,54,11149069,8125,0,1771814267,13184.063707770001,28531.58834016,53322.455603040005 2026-02-23,02:37:49.000,54,11149114,7484,0,1771814268,13184.030026219996,31760.808891420005,53322.49053864 2026-02-23,02:37:50.000,54,11149144,7845,0,1771814269,13184.009817289996,26686.633643520006,53322.53944848 2026-02-23,02:37:52.000,54,11149053,8085,0,1771814271,13183.87509108999,32683.78672797,53322.4416288 2026-02-23,02:37:53.000,54,11149126,7765,0,1771814272,13183.81446429999,29915.98812825,53322.46259016 2026-02-23,02:37:54.000,54,11149129,8165,0,1771814273,13183.72015596,28993.496681670003,53322.504512880005 2026-02-23,02:37:55.000,54,11149072,7565,0,1771814274,13183.63932024,34067.78471565001,53322.43464168 2026-02-23,02:37:56.000,54,11149081,8045,0,1771814275,13183.497857729999,26225.71218021,53322.39970608001 2026-02-23,02:37:57.000,54,11149098,7565,0,1771814276,13183.477648799999,30377.43827631,53322.3018864 2026-02-23,02:37:58.000,54,11149088,7605,0,1771814277,13183.430494629989,28070.962940309997,53322.29489928 2026-02-23,02:37:59.000,54,11149176,7525,0,1771814278,13183.349658909989,27609.62557833,53322.27393792 2026-02-23,02:38:00.000,54,11149145,8285,0,1771814279,13183.322713669993,29916.065668680007,53322.22502808 2026-02-23,02:38:01.000,54,11149087,7965,0,1771814280,13183.336186289998,30838.57826265,53322.1970796 2026-02-23,02:38:03.000,54,11149120,7445,0,1771814282,13183.336186289998,29915.854194779997,53322.050350080004 2026-02-23,02:38:04.000,54,11149202,7725,0,1771814283,13183.342922599993,27609.30131835,53322.015414479996 2026-02-23,02:38:05.000,54,11149151,8245,0,1771814284,13183.383340459994,23457.554074860003,53321.98047888 2026-02-23,02:38:06.000,54,11149128,7685,0,1771814285,13183.423758319994,28070.399009910005,53321.93855616 2026-02-23,02:38:07.000,54,11149127,8165,0,1771814286,13183.49112141999,30838.077774420002,53321.87567208001 2026-02-23,02:38:08.000,54,11149089,8085,0,1771814287,13183.53153927999,29915.374853939997,53321.81977512 2026-02-23,02:38:09.000,54,11149089,8165,0,1771814288,13183.53827559,33605.650801979995,53321.74990392 2026-02-23,02:38:10.000,54,11149096,7605,0,1771814289,13183.57869345,25763.514824369995,53321.735929680006 2026-02-23,02:38:11.000,54,11149152,7525,0,1771814290,13183.63258392999,29453.8824111,53321.63112288 2026-02-23,02:38:12.000,54,11149076,7965,0,1771814291,13183.6797381,30837.60548271,53321.6730456 2026-02-23,02:38:14.000,54,11149118,7525,0,1771814293,13183.75383750999,29453.649789810006,53321.54029032001 2026-02-23,02:38:15.000,54,11149077,7965,0,1771814294,13183.78078275,29914.86731658,53321.51932896001 2026-02-23,02:38:16.000,54,11149115,8085,0,1771814295,13183.82120061,30837.365812289994,53321.51932896001 2026-02-23,02:38:17.000,54,11149118,7765,0,1771814296,13183.78078275,27147.0546186,53321.463432 2026-02-23,02:38:18.000,54,11149072,7725,0,1771814297,13183.74036489,31760.040536250002,53321.3586252 2026-02-23,02:38:19.000,54,11149099,8165,0,1771814298,13183.73362857999,28992.27013305,53321.42150928001 2026-02-23,02:38:20.000,54,11149104,7484,0,1771814299,13183.65279285999,28992.326526089993,53321.38657368 2026-02-23,02:38:21.000,54,11149079,8205,0,1771814300,13183.585429759994,27608.568208829995,53321.40753504 2026-02-23,02:38:22.000,54,11149091,8165,0,1771814301,13183.497857729999,30837.654826619997,53321.379586560004 2026-02-23,02:38:23.000,54,11149121,7805,0,1771814302,13183.363131529994,30376.366808549996,53321.39356080001 2026-02-23,02:38:25.000,54,11149122,7845,0,1771814304,13183.053261269997,29453.974049790006,53321.330676720005 2026-02-23,02:38:26.000,54,11149040,7645,0,1771814305,13182.938743999992,28070.088848190004,53321.33766384 2026-02-23,02:38:27.000,54,11148987,8165,0,1771814306,13182.790545179996,23918.5530786,53321.27477976001 2026-02-23,02:38:28.000,54,11148928,7365,0,1771814307,13182.6019285,26225.042512860004,53321.20490856001 2026-02-23,02:38:29.000,54,11148935,7965,0,1771814308,13182.41331181999,30838.063676160004,53321.19792144 2026-02-23,02:38:30.000,54,11148944,7445,0,1771814309,13182.29205823999,31299.436283789997,53321.1490116 2026-02-23,02:38:31.000,54,11148905,7965,0,1771814310,13182.137123109998,31299.478578569993,53321.08612752001 2026-02-23,02:38:32.000,54,11148943,7965,0,1771814311,13182.009133219988,28531.715224500003,53321.1490116 2026-02-23,02:38:33.000,54,11149109,7965,0,1771814312,13181.840725469992,26686.55610309,53321.08612752001 2026-02-23,02:38:34.000,54,11149094,7565,0,1771814313,13181.732944509997,28993.031439090002,53321.03721768001 2026-02-23,02:38:36.000,54,11149175,7805,0,1771814315,13181.42307425,29915.614524360004,53320.93939800001 2026-02-23,02:38:37.000,54,11149106,7725,0,1771814316,13181.348974839995,24380.03142318,53320.84856544001 2026-02-23,02:38:38.000,54,11149131,7925,0,1771814317,13181.23445756999,28993.05963561,53320.76472 2026-02-23,02:38:39.000,54,11149132,7645,0,1771814318,13181.079522439999,28070.406059040004,53320.71581016 2026-02-23,02:38:40.000,54,11149117,8045,0,1771814319,13180.965005169994,30838.197609630006,53320.64593896 2026-02-23,02:38:41.000,54,11149100,7484,0,1771814320,13180.904378379993,27147.886415939996,53320.56908064 2026-02-23,02:38:42.000,54,11149119,8325,0,1771814321,13180.796597419998,35451.25401858,53320.54811928 2026-02-23,02:38:43.000,54,11149165,8085,0,1771814322,13180.682080149993,29915.783703480003,53320.50619656001 2026-02-23,02:38:44.000,54,11149101,7965,0,1771814323,13180.614717049997,28070.61753294,53320.46427384001 2026-02-23,02:38:45.000,54,11148971,8045,0,1771814324,13180.533881329997,30838.479574829995,53320.324531440005 2026-02-23,02:38:47.000,54,11149050,7605,0,1771814326,13180.378946199991,29454.700110179998,53320.26863448001 2026-02-23,02:38:48.000,54,11149119,7965,0,1771814327,13180.34526465,32683.765580580002,53320.19177616 2026-02-23,02:38:49.000,54,11149040,7685,0,1771814328,13180.352000959996,29454.68601192,53320.11491784 2026-02-23,02:38:50.000,54,11149091,8045,0,1771814329,13180.378946199991,30838.550066130003,53319.97517544 2026-02-23,02:38:51.000,54,11149120,7765,0,1771814330,13180.446309300001,31299.683003340004,53319.96120120001 2026-02-23,02:38:52.000,54,11149093,8445,0,1771814331,13180.500199779992,30838.317444839995,53319.91927848 2026-02-23,02:38:53.000,54,11149117,8045,0,1771814332,13180.621453359992,25763.92367391,53319.82844592 2026-02-23,02:38:54.000,54,11149096,7445,0,1771814333,13180.682080149993,28070.250978180004,53319.7865232 2026-02-23,02:38:55.000,54,11149112,7484,0,1771814334,13180.803333729993,27608.857223159997,53319.6817164 2026-02-23,02:38:56.000,54,11149158,7645,0,1771814335,13180.911114689989,33144.200653919994,53319.59088384 2026-02-23,02:38:58.000,54,11149051,8165,0,1771814337,13181.07278612999,23456.595393180003,53319.486077040005 2026-02-23,02:38:59.000,54,11149039,8125,0,1771814338,13181.15362184999,33604.77670986,53319.41620584 2026-02-23,02:39:00.000,54,11149023,8125,0,1771814339,13181.247930189995,25762.605486600005,53319.318386160005 2026-02-23,02:39:01.000,54,11149089,7925,0,1771814340,13181.288348049995,26223.63268686,53319.25550208 2026-02-23,02:39:02.000,54,11149057,8205,0,1771814341,13181.328765909995,28068.552137849998,53319.199605120004 2026-02-23,02:39:03.000,54,11149056,7605,0,1771814342,13181.34223853,29452.12717773,53319.13672104 2026-02-23,02:39:04.000,54,11149048,7765,0,1771814343,13181.38265639,34064.81703192,53319.08082408 2026-02-23,02:39:05.000,54,11149095,7965,0,1771814344,13181.409601629995,30835.575333269997,53319.05986272 2026-02-23,02:39:06.000,54,11149097,7965,0,1771814345,13181.38265639,25761.414183629997,53319.052875600006 2026-02-23,02:39:07.000,54,11149104,7765,0,1771814346,13181.31529328999,35448.27928572,53319.02492712001 2026-02-23,02:39:09.000,54,11149060,7565,0,1771814348,13181.09299505999,28528.895572499998,53318.92710744001 2026-02-23,02:39:10.000,54,11149126,7845,0,1771814349,13180.917850999998,27144.996272639997,53318.83627488001 2026-02-23,02:39:11.000,54,11149084,7645,0,1771814350,13180.702289079993,30373.977153479995,53318.73146808 2026-02-23,02:39:12.000,54,11149095,8285,0,1771814351,13180.493463469997,25299.858298620005,53318.72448096 2026-02-23,02:39:13.000,54,11149110,7325,0,1771814352,13180.250956309996,30835.251073289997,53318.647622640005 2026-02-23,02:39:14.000,54,11149140,7645,0,1771814353,13179.98150391,29451.31652778,53318.68954536001 2026-02-23,02:39:15.000,54,11149105,8205,0,1771814354,13179.759205679999,28528.761639029995,53318.55679008 2026-02-23,02:39:16.000,54,11149068,7525,0,1771814355,13179.523434829993,29912.646840629997,53318.51486736 2026-02-23,02:39:17.000,54,11149090,7765,0,1771814356,13179.206828260001,28067.593456169998,53318.51486736 2026-02-23,02:39:18.000,54,11149084,7565,0,1771814357,13178.95758478999,29451.520952549996,53318.41006056 2026-02-23,02:39:20.000,54,11149113,7965,0,1771814359,13178.378262129998,25299.978133829994,53318.20044696 2026-02-23,02:39:21.000,54,11149091,8005,0,1771814360,13178.095337109997,31757.98923942,53318.144550000005 2026-02-23,02:39:22.000,54,11149142,7245,0,1771814361,13177.81914839999,27606.382978530004,53318.08865304001 2026-02-23,02:39:23.000,54,11149122,7484,0,1771814362,13177.529487069995,28528.916719889996,53318.0746788 2026-02-23,02:39:24.000,54,11149077,8125,0,1771814363,13177.266770979993,26683.83513891,53318.046730320006 2026-02-23,02:39:25.000,54,11149058,7525,0,1771814364,13177.010791200002,24377.33160639,53317.90000080001 2026-02-23,02:39:26.000,54,11149085,8165,0,1771814365,13176.754811419996,27606.206750280006,53317.88602656 2026-02-23,02:39:27.000,54,11149109,8085,0,1771814366,13176.53924949999,31757.777765520004,53317.78121976001 2026-02-23,02:39:28.000,54,11149143,8045,0,1771814367,13176.330423889995,28990.01441145,53317.70436144001 2026-02-23,02:39:29.000,54,11149076,7845,0,1771814368,13176.128334589994,27144.756602220004,53317.60654176 2026-02-23,02:39:31.000,54,11149178,7605,0,1771814370,13175.831936950002,33602.619676079994,53317.52968344 2026-02-23,02:39:32.000,54,11149047,8165,0,1771814371,13175.737628609997,23915.634738780005,53317.4109024 2026-02-23,02:39:33.000,54,11149043,7725,0,1771814372,13175.643320269992,30373.554205680004,53317.36199256 2026-02-23,02:39:34.000,54,11149052,7565,0,1771814373,13175.569220860001,20686.58336664,53317.21526304 2026-02-23,02:39:35.000,54,11149117,8205,0,1771814374,13175.515330379996,27144.347752679998,53317.19430168 2026-02-23,02:39:36.000,54,11149047,7925,0,1771814375,13175.522066689991,32218.304477550002,53317.17334032 2026-02-23,02:39:37.000,54,11149132,7725,0,1771814376,13175.474912519996,30834.369932040005,53317.06154640001 2026-02-23,02:39:38.000,54,11149049,8165,0,1771814377,13175.454703589996,28527.866399520004,53317.07552064 2026-02-23,02:39:39.000,54,11149069,7765,0,1771814378,13175.461439899991,30372.79994877,53316.94276536001 2026-02-23,02:39:40.000,54,11149057,8005,0,1771814379,13175.46817621,32679.021516089997,53317.06154640001 2026-02-23,02:39:42.000,54,11149075,7925,0,1771814381,13175.474912519996,27604.81102254,53316.90782976 2026-02-23,02:39:43.000,54,11149089,8165,0,1771814382,13175.48838514,29910.976196820004,53316.89385552001 2026-02-23,02:39:44.000,54,11149061,7805,0,1771814383,13175.569220860001,29910.821115960003,53316.90084264 2026-02-23,02:39:45.000,54,11149151,7965,0,1771814384,13175.616375029997,28065.570355860007,53316.872894160006 2026-02-23,02:39:46.000,54,11149162,7805,0,1771814385,13175.629847650001,28065.422324130006,53316.86590704001 2026-02-23,02:39:47.000,54,11149054,7565,0,1771814386,13175.650056580002,29910.313578600006,53316.851932800004 2026-02-23,02:39:48.000,54,11149114,7605,0,1771814387,13175.697210749997,29448.863430540005,53316.77507448001 2026-02-23,02:39:49.000,54,11149108,7685,0,1771814388,13175.710683370002,24374.772772199998,53316.78904872 2026-02-23,02:39:50.000,54,11149114,7725,0,1771814389,13175.724155989992,25758.48174555,53316.81699720001 2026-02-23,02:39:51.000,54,11149047,7885,0,1771814390,13175.757837539997,30371.058813659998,53316.83097144 2026-02-23,02:39:53.000,54,11149108,7165,0,1771814392,13175.798255399997,28064.491838970003,53316.803022960004 2026-02-23,02:39:54.000,54,11149075,7845,0,1771814393,13175.784782779992,29909.481781259994,53316.79603584001 2026-02-23,02:39:55.000,54,11149120,7365,0,1771814394,13175.865618499993,25758.00240471,53316.84494568001 2026-02-23,02:39:56.000,54,11149145,8205,0,1771814395,13175.858882189998,28064.238070289997,53316.93577824 2026-02-23,02:39:57.000,54,11149087,7965,0,1771814396,13175.885827429993,31754.28844617,53316.96372672001 2026-02-23,02:39:58.000,54,11149079,7845,0,1771814397,13175.906036359993,29447.9611419,53316.94975248 2026-02-23,02:39:59.000,54,11149059,8165,0,1771814398,13175.906036359993,34521.847375469995,53316.991675200006 2026-02-23,02:40:00.000,54,11149103,7925,0,1771814399,13175.872354810002,32676.829236660007,53317.15237896001 2026-02-23,02:40:01.000,54,11149058,7365,0,1771814400,13175.879091119998,27602.88661005,53317.159366080006 2026-02-23,02:40:02.000,54,11148971,7965,0,1771814401,13175.858882189998,25296.622747949994,53317.28513424 2026-02-23,02:40:04.000,54,11149050,7365,0,1771814403,13175.885827429993,29909.43243735,53317.31308272 2026-02-23,02:40:05.000,54,11149134,7565,0,1771814404,13175.926245289993,33599.581501049994,53317.43885088 2026-02-23,02:40:06.000,54,11149085,8325,0,1771814405,13175.946454219993,25758.1645347,53317.473786480004 2026-02-23,02:40:07.000,54,11149091,8205,0,1771814406,13176.013817319988,33138.55430079,53317.494747840006 2026-02-23,02:40:08.000,54,11149086,7445,0,1771814407,13176.081180419998,32677.39316706,53317.641477360005 2026-02-23,02:40:09.000,54,11149120,7565,0,1771814408,13176.141807209999,27603.5562774,53317.69737432 2026-02-23,02:40:10.000,54,11148989,7965,0,1771814409,13176.19569768999,26219.917795350004,53317.75327128001 2026-02-23,02:40:11.000,54,11149083,8165,0,1771814410,13176.229379239994,32677.780869209993,53317.8650652 2026-02-23,02:40:12.000,54,11149124,7845,0,1771814411,13176.32368758,31755.43040523,53317.91397504 2026-02-23,02:40:13.000,54,11149112,7805,0,1771814412,13176.4045233,26681.649908609994,53318.05371744 2026-02-23,02:40:15.000,54,11149123,7925,0,1771814414,13176.53924949999,27604.50790995,53318.24236968 2026-02-23,02:40:16.000,54,11149091,8325,0,1771814415,13176.633557839996,25759.574360700004,53318.34018936 2026-02-23,02:40:17.000,54,11149051,7965,0,1771814416,13176.741338799991,24375.86538735,53318.431021920005 2026-02-23,02:40:18.000,54,11149047,8005,0,1771814417,13176.842383449992,25759.77878547,53318.549802960006 2026-02-23,02:40:19.000,54,11149072,7484,0,1771814418,13177.004054889992,28988.801961089994,53318.62666128 2026-02-23,02:40:20.000,54,11149089,8325,0,1771814419,13177.152253709988,31756.579413419997,53318.67557112 2026-02-23,02:40:21.000,54,11149118,7765,0,1771814420,13177.239825739998,29450.20981437,53318.80832640001 2026-02-23,02:40:22.000,54,11149107,8285,0,1771814421,13177.313925149989,30834.08796684,53318.85723624001 2026-02-23,02:40:23.000,54,11149077,7965,0,1771814422,13177.408233489994,28988.90064891,53319.01095288 2026-02-23,02:40:24.000,54,11149052,7484,0,1771814423,13177.52275076,33140.344779809995,53319.11575968 2026-02-23,02:40:26.000,54,11149098,7525,0,1771814425,13177.78546685,27604.754629500007,53319.318386160005 2026-02-23,02:40:27.000,54,11149083,8125,0,1771814426,13177.899984119991,29449.737522659998,53319.42319296 2026-02-23,02:40:28.000,54,11149090,7605,0,1771814427,13178.061655559992,29449.526048760003,53319.50005128001 2026-02-23,02:40:29.000,54,11149080,7845,0,1771814428,13178.236799619997,27604.268239530007,53319.61883232 2026-02-23,02:40:30.000,54,11149078,7605,0,1771814429,13178.378262129998,29910.51800337,53319.66075504 2026-02-23,02:40:31.000,54,11149085,8125,0,1771814430,13178.560142499999,28987.77983724,53319.7515876 2026-02-23,02:40:32.000,54,11149023,8085,0,1771814431,13178.72181394,32677.759721819995,53319.84242016001 2026-02-23,02:40:33.000,54,11149088,7525,0,1771814432,13178.85654013999,25297.419299639994,53319.86338152001 2026-02-23,02:40:34.000,54,11149129,8125,0,1771814433,13178.9643211,34984.009485660004,53320.01709816 2026-02-23,02:40:35.000,54,11149095,7965,0,1771814434,13179.08557468,28526.238050490007,53320.14286632 2026-02-23,02:40:37.000,54,11149112,7725,0,1771814436,13179.253982429997,29448.701300550005,53320.31754432001 2026-02-23,02:40:38.000,54,11149073,8085,0,1771814437,13179.341554459992,25758.608629890005,53320.38741552001 2026-02-23,02:40:39.000,54,11149121,7885,0,1771814438,13179.361763389992,25297.313562690004,53320.49920944 2026-02-23,02:40:40.000,54,11149083,7925,0,1771814439,13179.442599109992,33138.942002940006,53320.562093520006 2026-02-23,02:40:41.000,54,11149132,7325,0,1771814440,13179.456071729997,33600.356905349996,53320.68786168 2026-02-23,02:40:42.000,54,11149106,7725,0,1771814441,13179.516698519998,33600.371003609995,53320.71581016 2026-02-23,02:40:43.000,54,11149078,7605,0,1771814442,13179.570588999988,26220.150416639997,53320.84856544001 2026-02-23,02:40:44.000,54,11149083,8085,0,1771814443,13179.550380070003,29910.334725990004,53320.86952680001 2026-02-23,02:40:45.000,54,11149125,8245,0,1771814444,13179.590797929988,26681.43138558,53320.98830784001 2026-02-23,02:40:46.000,54,11149073,7925,0,1771814445,13179.637952099998,30832.99535169,53321.10010176 2026-02-23,02:40:48.000,54,11149107,7845,0,1771814447,13179.685106269993,26220.305497499998,53321.232857040006 2026-02-23,02:40:49.000,54,11149105,8205,0,1771814448,13179.779414609999,29910.433413809995,53321.30971536 2026-02-23,02:40:50.000,54,11149090,7685,0,1771814449,13179.846777709994,29449.187690520004,53321.330676720005 2026-02-23,02:40:51.000,54,11149076,7765,0,1771814450,13179.90066819,32678.062834409997,53321.512341839996 2026-02-23,02:40:52.000,54,11149073,8165,0,1771814451,13180.00171284,29910.36997164,53321.54029032001 2026-02-23,02:40:53.000,54,11149076,7605,0,1771814452,13180.06233963,29910.3840699,53321.56125168001 2026-02-23,02:40:54.000,54,11149159,8165,0,1771814453,13180.10275749,27604.02856911,53321.6730456 2026-02-23,02:40:55.000,54,11149083,8005,0,1771814454,13180.18359321,29910.271283819995,53321.69400696 2026-02-23,02:40:56.000,54,11149129,8005,0,1771814455,13180.22401107,31293.95910978,53321.72894256001 2026-02-23,02:40:57.000,54,11149159,8365,0,1771814456,13180.291374169996,28987.43442987,53321.784839520005 2026-02-23,02:40:59.000,54,11149065,7925,0,1771814458,13180.365473580001,28987.244103360004,53321.96650464 2026-02-23,02:41:00.000,54,11149122,7525,0,1771814459,13180.432836679996,33138.476760360005,53321.987466 2026-02-23,02:41:01.000,54,11149107,8205,0,1771814460,13180.453045609996,28986.919843380005,53321.99445312001 2026-02-23,02:41:02.000,54,11149102,7645,0,1771814461,13180.453045609996,28064.252168549996,53322.050350080004 2026-02-23,02:41:03.000,54,11149112,7765,0,1771814462,13180.500199779992,29447.911797990004,53322.10624704 2026-02-23,02:41:04.000,54,11149123,7925,0,1771814463,13180.493463469997,30831.585525689996,53322.1272084 2026-02-23,02:41:05.000,54,11149090,7725,0,1771814464,13180.547353950002,26679.97221567,53322.14816976 2026-02-23,02:41:06.000,54,11149074,7565,0,1771814465,13180.567562880002,32214.98433732,53322.183105359996 2026-02-23,02:41:07.000,54,11149134,7685,0,1771814466,13180.587771810002,27602.181697050008,53322.20406672 2026-02-23,02:41:08.000,54,11149135,8165,0,1771814467,13180.594508119997,25756.987329990006,53322.17611824 2026-02-23,02:41:10.000,54,11149091,8165,0,1771814469,13180.675343839997,34520.67721989,53322.218040960004 2026-02-23,02:41:11.000,54,11149085,8165,0,1771814470,13180.709025390002,29446.748691540008,53322.29489928 2026-02-23,02:41:12.000,54,11149101,8285,0,1771814471,13180.756179559998,33136.651035689996,53322.350796239996 2026-02-23,02:41:13.000,54,11149123,8045,0,1771814472,13180.870696829988,31291.54830732,53322.385731840004 2026-02-23,02:41:14.000,54,11149151,7965,0,1771814473,13180.965005169994,29446.452628080006,53322.46957728 2026-02-23,02:41:15.000,54,11149132,7484,0,1771814474,13181.07278612999,29446.269350700008,53322.46957728 2026-02-23,02:41:16.000,54,11149139,8005,0,1771814475,13181.19403970999,26217.443550719996,53322.518487119996 2026-02-23,02:41:17.000,54,11149090,7605,0,1771814476,13181.328765909995,28523.629872389996,53322.60233256 2026-02-23,02:41:18.000,54,11149092,7725,0,1771814477,13181.490437349996,27139.83630948,53322.574384080006 2026-02-23,02:41:19.000,54,11149116,7805,0,1771814478,13181.652108789996,26678.52714402,53322.623293920005 2026-02-23,02:41:21.000,54,11149132,7885,0,1771814480,13181.982187979993,31291.047819090003,53322.74906208 2026-02-23,02:41:22.000,54,11149082,7645,0,1771814481,13182.164068349994,28984.699367430003,53322.77701056 2026-02-23,02:41:23.000,54,11149098,7565,0,1771814482,13182.29205823999,30829.77389928,53322.91675296 2026-02-23,02:41:24.000,54,11149082,7685,0,1771814483,13182.50088385,31752.335837160004,53322.97264992 2026-02-23,02:41:25.000,54,11149082,7445,0,1771814484,13182.649082669996,30368.570470770006,53323.056495360004 2026-02-23,02:41:26.000,54,11149143,8005,0,1771814485,13182.810754109996,26678.625831840007,53323.126366560005 2026-02-23,02:41:27.000,54,11149096,7645,0,1771814486,13182.932007689997,29907.472779210002,53323.19623776001 2026-02-23,02:41:28.000,54,11149137,8165,0,1771814487,13183.046524960002,29907.550319639995,53323.27309608 2026-02-23,02:41:29.000,54,11149120,7484,0,1771814488,13183.174514849998,29907.719498759994,53323.412838480006 2026-02-23,02:41:30.000,54,11149077,8165,0,1771814489,13183.295768429998,34059.21297357,53323.48270968001 2026-02-23,02:41:32.000,54,11149152,7685,0,1771814491,13183.430494629989,32675.870554980007,53323.727258880004 2026-02-23,02:41:33.000,54,11149115,8325,0,1771814492,13183.49112141999,27140.97826854,53323.81110432 2026-02-23,02:41:34.000,54,11149086,7605,0,1771814493,13183.49112141999,29447.495899319998,53323.894949760004 2026-02-23,02:41:35.000,54,11149104,7484,0,1771814494,13183.518066659999,22990.076920649997,53323.92988536 2026-02-23,02:41:36.000,54,11149126,7645,0,1771814495,13183.565220829994,35444.38816596,53324.05565352001 2026-02-23,02:41:37.000,54,11149100,7685,0,1771814496,13183.565220829994,27603.06988743,53324.09058912 2026-02-23,02:41:38.000,54,11149123,8165,0,1771814497,13183.518066659999,31293.381081119995,53324.181421680005 2026-02-23,02:41:39.000,54,11149086,7565,0,1771814498,13183.497857729999,30371.0447154,53324.251292880006 2026-02-23,02:41:40.000,54,11149075,8165,0,1771814499,13183.430494629989,28064.83724634,53324.31417696 2026-02-23,02:41:41.000,54,11149076,7765,0,1771814500,13183.410285699989,30832.565354759994,53324.418983760006 2026-02-23,02:41:43.000,54,11149114,7484,0,1771814502,13183.322713669993,30371.411270159995,53324.516803440005 2026-02-23,02:41:44.000,54,11149106,7685,0,1771814503,13183.289032119988,29448.93392184,53324.48186784 2026-02-23,02:41:45.000,54,11149109,8005,0,1771814504,13183.248614259988,30371.34782799,53324.53077768 2026-02-23,02:41:46.000,54,11149067,8005,0,1771814505,13183.235141639998,31293.923864130003,53324.43994512001 2026-02-23,02:41:47.000,54,11149079,8085,0,1771814506,13183.228405329988,28987.43442987,53324.52379056 2026-02-23,02:41:48.000,54,11149115,7965,0,1771814507,13183.194723779998,29448.60966186,53324.55173904 2026-02-23,02:41:49.000,54,11149154,7445,0,1771814508,13183.187987470003,24374.476708739996,53324.60064888 2026-02-23,02:41:50.000,54,11149106,7325,0,1771814509,13183.140833299993,34522.12934067,53324.55872616001 2026-02-23,02:41:51.000,54,11149099,8045,0,1771814510,13183.187987470003,24373.983269639997,53324.62859736001 2026-02-23,02:41:52.000,54,11149094,7605,0,1771814511,13183.201460089993,30370.107181109997,53324.614623120004 2026-02-23,02:41:54.000,54,11149089,7925,0,1771814513,13183.268823189988,36365.942078249995,53324.6425716 2026-02-23,02:41:55.000,54,11149163,7925,0,1771814514,13183.289032119988,30369.352924200008,53324.62161024 2026-02-23,02:41:56.000,54,11149127,8005,0,1771814515,13183.322713669993,28985.277396089994,53324.60064888 2026-02-23,02:41:57.000,54,11149109,8125,0,1771814516,13183.336186289998,32675.123347200002,53324.614623120004 2026-02-23,02:41:58.000,54,11149096,7645,0,1771814517,13183.376604149998,28062.348903449994,53324.67750720001 2026-02-23,02:41:59.000,54,11149096,7645,0,1771814518,13183.396813079999,23910.89772342,53324.65654584001 2026-02-23,02:42:00.000,54,11149061,8005,0,1771814519,13183.423758319994,26217.06994683,53324.70545568001 2026-02-23,02:42:01.000,54,11149132,7525,0,1771814520,13183.450703559989,34980.752787599995,53324.69148144 2026-02-23,02:42:02.000,54,11148927,8085,0,1771814521,13183.443967249994,28984.325763540008,53324.635584480005 2026-02-23,02:42:03.000,54,11148942,7605,0,1771814522,13183.484385109994,33135.586617060006,53324.67052008 2026-02-23,02:42:05.000,54,11149111,7885,0,1771814524,13183.504594039994,30368.020638629998,53324.782314000004 2026-02-23,02:42:06.000,54,11149046,7605,0,1771814525,13183.53827559,29906.70442404,53324.70545568001 2026-02-23,02:42:07.000,54,11149140,7605,0,1771814526,13183.55174820999,32213.123367000007,53324.82423672001 2026-02-23,02:42:08.000,54,11149116,7605,0,1771814527,13183.565220829994,30368.232112529993,53324.81026248 2026-02-23,02:42:09.000,54,11149129,7845,0,1771814528,13183.57195713999,30829.639965809998,53324.83821096 2026-02-23,02:42:10.000,54,11149087,8005,0,1771814529,13183.51133034999,32213.51811828,53324.8871208 2026-02-23,02:42:11.000,54,11149077,7885,0,1771814530,13183.51133034999,28062.29251041,53324.901095040004 2026-02-23,02:42:12.000,54,11149123,7885,0,1771814531,13183.49112141999,29907.409337039993,53324.97795336 2026-02-23,02:42:13.000,54,11149130,7405,0,1771814532,13183.49112141999,25756.190778300006,53324.950004880004 2026-02-23,02:42:14.000,54,11149084,7605,0,1771814533,13183.443967249994,28062.546279090006,53325.05481168 2026-02-23,02:42:16.000,54,11149108,7484,0,1771814535,13183.396813079999,28985.22100305,53325.25045104001 2026-02-23,02:42:17.000,54,11149112,7845,0,1771814536,13183.322713669993,28523.975279759994,53325.26442528 2026-02-23,02:42:18.000,54,11149104,7645,0,1771814537,13183.289032119988,28524.045771060002,53325.236476800004 2026-02-23,02:42:19.000,54,11149129,8165,0,1771814538,13183.248614259988,26679.119270940006,53325.29936088001 2026-02-23,02:42:20.000,54,11149170,7605,0,1771814539,13183.161042229993,31291.802076000007,53325.36224496 2026-02-23,02:42:21.000,54,11149061,7925,0,1771814540,13183.134096989997,32214.448603440003,53325.46705176001 2026-02-23,02:42:22.000,54,11149115,8245,0,1771814541,13183.066733890002,28063.25119209,53325.5508972 2026-02-23,02:42:23.000,54,11149124,7484,0,1771814542,13183.033052339997,24834.552276450006,53325.592819920006 2026-02-23,02:42:24.000,54,11149112,7484,0,1771814543,13182.925271380002,36366.17469954,53325.61378128001 2026-02-23,02:42:25.000,54,11149150,7765,0,1771814544,13182.871380899996,25296.115210589996,53325.655704 2026-02-23,02:42:27.000,54,11149097,7845,0,1771814546,13182.817490419991,29909.10112824,53325.82339488 2026-02-23,02:42:28.000,54,11149102,7765,0,1771814547,13182.716445769991,31293.035673749997,53325.87230472 2026-02-23,02:42:29.000,54,11149117,8205,0,1771814548,13182.67602790999,31754.485821809998,53325.956150160004 2026-02-23,02:42:30.000,54,11149136,7565,0,1771814549,13182.588455879995,32215.92187161,53325.97012440001 2026-02-23,02:42:31.000,54,11149073,8125,0,1771814550,13182.53456539999,28525.941987030004,53326.0399956 2026-02-23,02:42:32.000,54,11149125,8165,0,1771814551,13182.44025706,33599.95510494,53326.08890544001 2026-02-23,02:42:33.000,54,11149061,8205,0,1771814552,13182.345948719994,28987.3004964,53326.074931200004 2026-02-23,02:42:34.000,54,11149129,8125,0,1771814553,13182.325739789994,28064.816098950003,53326.15178952 2026-02-23,02:42:35.000,54,11149150,7405,0,1771814554,13182.204486209994,30832.3397826,53326.20069936 2026-02-23,02:42:36.000,54,11149065,7925,0,1771814555,13182.191013589989,27142.120227599997,53326.23563496001 2026-02-23,02:42:38.000,54,11149135,7885,0,1771814557,13182.116914179998,29909.58046908,53326.30550616001 2026-02-23,02:42:39.000,54,11149090,7565,0,1771814558,13182.042814769993,23912.97721677,53326.312493280006 2026-02-23,02:42:40.000,54,11149174,7605,0,1771814559,13182.056287389998,33138.152500380005,53326.35441600001 2026-02-23,02:42:41.000,54,11149024,7325,0,1771814560,13182.076496319998,29909.129324759997,53326.34044176 2026-02-23,02:42:42.000,54,11149107,8125,0,1771814561,13182.157332039998,32676.483829289995,53326.34044176 2026-02-23,02:42:43.000,54,11149069,7765,0,1771814562,13182.27184930999,33598.820195010005,53326.35441600001 2026-02-23,02:42:44.000,54,11149147,8045,0,1771814563,13182.35942134,29447.29852368,53326.40332584001 2026-02-23,02:42:45.000,54,11149079,7605,0,1771814564,13182.49414753999,28063.40627295,53326.41730008 2026-02-23,02:42:46.000,54,11149104,7484,0,1771814565,13182.588455879995,28985.83427736,53326.47319704001 2026-02-23,02:42:47.000,54,11149090,7925,0,1771814566,13182.736654699991,28524.56035755,53326.431274320006 2026-02-23,02:42:49.000,54,11149177,7525,0,1771814568,13182.844435660001,23450.575436159997,53326.55005536001 2026-02-23,02:42:50.000,54,11149058,7405,0,1771814569,13182.925271380002,30369.416366370002,53326.647875040006 2026-02-23,02:42:51.000,54,11149117,8165,0,1771814570,13182.965689240002,30369.43751376,53326.71075912 2026-02-23,02:42:52.000,54,11149099,7925,0,1771814571,13183.066733890002,25756.923887819998,53326.71774624001 2026-02-23,02:42:53.000,54,11149120,7685,0,1771814572,13183.100415439993,26218.247151539996,53326.80857880001 2026-02-23,02:42:54.000,54,11149095,8045,0,1771814573,13183.100415439993,30830.944054859996,53326.89242424 2026-02-23,02:42:55.000,54,11149074,7605,0,1771814574,13183.053261269997,31753.597631430006,53326.94133408 2026-02-23,02:42:56.000,54,11148991,8085,0,1771814575,13182.992634479997,30369.9168546,53327.06710224 2026-02-23,02:42:57.000,54,11149107,7965,0,1771814576,13182.979161859992,32676.293502779998,53327.102037840006 2026-02-23,02:42:58.000,54,11149081,7965,0,1771814577,13182.945480310002,32215.181712959995,53327.07408936001 2026-02-23,02:43:00.000,54,11149093,7805,0,1771814579,13182.797281489991,24835.200796410005,53327.25575448 2026-02-23,02:43:01.000,54,11149137,7965,0,1771814580,13182.729918389996,34521.83327721,53327.37453552 2026-02-23,02:43:02.000,54,11149052,7565,0,1771814581,13182.65581897999,32215.562365980004,53327.416458240004 2026-02-23,02:43:03.000,54,11149072,7565,0,1771814582,13182.61540111999,24374.194743540007,53327.4723552 2026-02-23,02:43:04.000,54,11149078,7325,0,1771814583,13182.568246949995,32215.77383988,53327.50729080001 2026-02-23,02:43:05.000,54,11149107,8045,0,1771814584,13182.507620159995,24374.293431359998,53327.5422264 2026-02-23,02:43:06.000,54,11149152,7245,0,1771814585,13182.44025706,28064.456593320007,53327.70991728 2026-02-23,02:43:07.000,54,11149082,7805,0,1771814586,13182.33921241,30370.910781929997,53327.61908472 2026-02-23,02:43:08.000,54,11149147,8245,0,1771814587,13182.238167759999,27142.113178469997,53327.7169044 2026-02-23,02:43:09.000,54,11149140,7165,0,1771814588,13182.170804659989,25297.080941399996,53327.73786576 2026-02-23,02:43:11.000,54,11149127,8125,0,1771814590,13181.894615949997,30832.318635210002,53327.821711200006 2026-02-23,02:43:12.000,54,11149108,7484,0,1771814591,13181.726208200002,29448.475728389996,53327.800749840004 2026-02-23,02:43:13.000,54,11149086,7765,0,1771814592,13181.591481999996,30832.35388086,53327.83568544 2026-02-23,02:43:14.000,54,11149082,7605,0,1771814593,13181.46349211,31293.550260239994,53327.80773696 2026-02-23,02:43:15.000,54,11149118,7645,0,1771814594,13181.37592007999,28987.166562929997,53327.751840000004 2026-02-23,02:43:16.000,54,11149070,7365,0,1771814595,13181.26140281,32215.957117259997,53327.84267256001 2026-02-23,02:43:17.000,54,11149121,8045,0,1771814596,13181.23445756999,33138.49790775,53327.84965968 2026-02-23,02:43:18.000,54,11149107,7925,0,1771814597,13181.15362184999,28986.948039900002,53327.80773696 2026-02-23,02:43:19.000,54,11149084,7685,0,1771814598,13181.099731369999,26219.30452104,53327.80773696 2026-02-23,02:43:20.000,54,11149097,8165,0,1771814599,13181.07278612999,30370.635865860007,53327.77978848 2026-02-23,02:43:22.000,54,11149145,7885,0,1771814601,13181.059313509999,33599.18674977,53327.69594304001 2026-02-23,02:43:23.000,54,11149092,7605,0,1771814602,13181.025631959994,29447.728520610006,53327.751840000004 2026-02-23,02:43:24.000,54,11149157,8045,0,1771814603,13181.086258749994,30831.331757010004,53327.76581424001 2026-02-23,02:43:25.000,54,11149087,8085,0,1771814604,13181.079522439999,26679.915822630006,53327.76581424001 2026-02-23,02:43:26.000,54,11149113,8005,0,1771814605,13181.09299505999,31292.436497699993,53327.7169044 2026-02-23,02:43:27.000,54,11149117,8285,0,1771814606,13181.15362184999,31753.611729690005,53327.772801360006 2026-02-23,02:43:28.000,54,11149143,7965,0,1771814607,13181.146885539994,27602.188746180007,53327.69594304001 2026-02-23,02:43:29.000,54,11149088,7405,0,1771814608,13181.207512329995,33137.32070303999,53327.800749840004 2026-02-23,02:43:30.000,54,11149109,8285,0,1771814609,13181.18056709,28985.918866919994,53327.77978848 2026-02-23,02:43:31.000,54,11149089,8085,0,1771814610,13181.24119388,32214.688273859996,53327.800749840004 2026-02-23,02:43:33.000,54,11149106,7484,0,1771814612,13181.30182067,26218.247151539996,53327.76581424001 2026-02-23,02:43:34.000,54,11149128,7845,0,1771814613,13181.30182067,28063.2300447,53327.82869832 2026-02-23,02:43:35.000,54,11149065,8285,0,1771814614,13181.31529328999,27601.96317402,53327.83568544 2026-02-23,02:43:36.000,54,11149136,7445,0,1771814615,13181.35571114999,28524.454620599994,53327.87760816 2026-02-23,02:43:37.000,54,11149149,8165,0,1771814616,13181.328765909995,28063.159553399993,53327.88459528 2026-02-23,02:43:38.000,54,11149119,8165,0,1771814617,13181.348974839995,32214.46975083,53327.926518 2026-02-23,02:43:39.000,54,11149092,7565,0,1771814618,13515.921283609998,31291.88666556,53327.91254376001 2026-02-23,02:43:40.000,54,11149056,7765,0,1771814619,13181.36244746,29908.156544819998,53328.01036344001 2026-02-23,02:43:41.000,54,11149104,7885,0,1771814620,13181.39612900999,26679.387137879996,53328.08023464001 2026-02-23,02:43:42.000,54,11149095,8125,0,1771814621,13181.39612900999,32214.48384909,53328.05228616 2026-02-23,02:43:44.000,54,11149098,7325,0,1771814623,13181.497173659991,27140.618762910002,53328.087221760004 2026-02-23,02:43:45.000,54,11149104,7525,0,1771814624,13181.490437349996,28063.222995570002,53328.11517024 2026-02-23,02:43:46.000,54,11149091,7765,0,1771814625,13181.557800449991,28985.806080840004,53328.19901568001 2026-02-23,02:43:47.000,54,11149127,8165,0,1771814626,13181.564536760001,31292.18272902,53328.21298992 2026-02-23,02:43:48.000,54,11149117,7925,0,1771814627,13181.578009379991,23450.836253970003,53328.26189976 2026-02-23,02:43:49.000,54,11149082,7484,0,1771814628,13181.611690929996,32676.173667569994,53328.31779672001 2026-02-23,02:43:50.000,54,11149155,8045,0,1771814629,13181.631899859996,33137.5462752,53328.33875808 2026-02-23,02:43:51.000,54,11149064,7525,0,1771814630,13181.611690929996,28063.836269880005,53328.41561640001 2026-02-23,02:43:52.000,54,11149138,7805,0,1771814631,13181.625163550001,31754.069923140007,53328.35273232 2026-02-23,02:43:53.000,54,11149117,8005,0,1771814632,13181.604954620001,30370.283409359996,53328.443564880006 2026-02-23,02:43:55.000,54,11149062,7325,0,1771814634,13181.598218309991,31292.951084190005,53328.450552 2026-02-23,02:43:56.000,54,11149124,7845,0,1771814635,13181.571273069996,32215.632857279998,53328.422603520004 2026-02-23,02:43:57.000,54,11149101,8285,0,1771814636,13181.54432783,25757.974208190004,53328.5204232 2026-02-23,02:43:58.000,54,11149059,8085,0,1771814637,13181.510646279996,30831.952080450006,53328.450552 2026-02-23,02:43:59.000,54,11149079,8045,0,1771814638,13181.429810559996,26680.60663737,53328.46452624001 2026-02-23,02:44:00.000,54,11149137,7885,0,1771814639,13181.33550221999,30370.642914990007,53328.54837168 2026-02-23,02:44:01.000,54,11149144,7445,0,1771814640,13181.26140281,27603.112182209996,53328.48548760001 2026-02-23,02:44:02.000,54,11149125,8405,0,1771814641,13181.16035816,25296.813074460006,53328.53439744001 2026-02-23,02:44:03.000,54,11149061,7805,0,1771814642,13181.099731369999,34060.763782170005,53328.47850048 2026-02-23,02:44:04.000,54,11149064,7805,0,1771814643,13181.039104579999,31293.127312440003,53328.450552 2026-02-23,02:44:06.000,54,11149125,7965,0,1771814645,13180.870696829988,28525.399204019996,53328.46452624001 2026-02-23,02:44:07.000,54,11149141,8005,0,1771814646,13180.749443250003,25296.481765350007,53328.43657776001 2026-02-23,02:44:08.000,54,11149134,7565,0,1771814647,13180.661871219992,28986.532141229996,53328.39465504001 2026-02-23,02:44:09.000,54,11149102,7405,0,1771814648,13180.628189670002,30831.39519918,53328.40862928 2026-02-23,02:44:10.000,54,11149134,7565,0,1771814649,13180.554090259997,31753.83025272,53328.40164216 2026-02-23,02:44:11.000,54,11149095,8085,0,1771814650,13180.453045609996,30831.247167449998,53328.33177096 2026-02-23,02:44:12.000,54,11149113,8325,0,1771814651,13180.358737269991,28986.052800389996,53328.26888688001 2026-02-23,02:44:13.000,54,11149120,7525,0,1771814652,13180.250956309996,26679.633857430003,53328.28984824 2026-02-23,02:44:14.000,54,11149100,7525,0,1771814653,13180.170120589995,28063.39217469,53328.254912640004 2026-02-23,02:44:15.000,54,11149067,8085,0,1771814654,13180.089284869995,28524.55330842,53328.1710672 2026-02-23,02:44:17.000,54,11149063,8045,0,1771814656,13179.866986639994,32214.49794735,53328.21298992 2026-02-23,02:44:18.000,54,11149083,8085,0,1771814657,13179.712051509989,25295.516034540007,53328.157092960006 2026-02-23,02:44:19.000,54,11149071,8165,0,1771814658,13179.597534239998,26679.225007889996,53328.12215736 2026-02-23,02:44:20.000,54,11149117,7845,0,1771814659,13179.449335420002,30830.464714019996,53328.05228616 2026-02-23,02:44:21.000,54,11149083,8045,0,1771814660,13179.328081840002,31752.892718429997,53328.01036344001 2026-02-23,02:44:22.000,54,11149112,7565,0,1771814661,13179.146201470001,25756.529136540004,53328.00337632 2026-02-23,02:44:23.000,54,11149033,8085,0,1771814662,13178.99800264999,34059.121334879994,53328.04529904 2026-02-23,02:44:24.000,54,11149133,8205,0,1771814663,13178.84306752,25295.149479779997,53327.9963892 2026-02-23,02:44:25.000,54,11149099,8005,0,1771814664,13178.71507762999,27140.18171685,53327.94747936 2026-02-23,02:44:26.000,54,11149107,8165,0,1771814665,13178.573615119989,30830.189797950006,53327.926518 2026-02-23,02:44:28.000,54,11149100,7405,0,1771814667,13178.398471059998,33597.635941169996,53327.88459528 2026-02-23,02:44:29.000,54,11149082,7845,0,1771814668,13178.283953789993,33136.36202135999,53327.821711200006 2026-02-23,02:44:30.000,54,11149059,8165,0,1771814669,13178.182909139992,30368.880632490007,53327.8566468 2026-02-23,02:44:31.000,54,11149096,7565,0,1771814670,13178.135754969997,26217.605680709996,53327.821711200006 2026-02-23,02:44:32.000,54,11149115,8245,0,1771814671,13178.014501389996,31752.744686699996,53327.77978848 2026-02-23,02:44:33.000,54,11149107,8085,0,1771814672,13177.940401979991,35904.13242456,53327.77978848 2026-02-23,02:44:34.000,54,11149075,8085,0,1771814673,13177.873038879996,33597.94610289,53327.67498168001 2026-02-23,02:44:35.000,54,11149061,7885,0,1771814674,13177.72484006,28062.905784720002,53327.654020320006 2026-02-23,02:44:36.000,54,11149126,7805,0,1771814675,13177.62379541,39133.14150192001,53327.59812336001 2026-02-23,02:44:37.000,54,11149153,8285,0,1771814676,13177.529487069995,28985.510017380002,53327.55620064001 2026-02-23,02:44:39.000,54,11149122,7245,0,1771814678,13177.367815629994,35904.50602845001,53327.57017488 2026-02-23,02:44:40.000,54,11149074,7484,0,1771814679,13177.286979909994,33137.01759045001,53327.43043248001 2026-02-23,02:44:41.000,54,11149082,7645,0,1771814680,13177.266770979993,29446.9742637,53327.45139384 2026-02-23,02:44:42.000,54,11149125,8325,0,1771814681,13177.233089429988,25756.90274043,53327.416458240004 2026-02-23,02:44:43.000,54,11149090,7365,0,1771814682,13177.172462639988,28063.24414296,53327.34658704 2026-02-23,02:44:44.000,54,11149099,8085,0,1771814683,13177.111835850003,26679.443530920005,53327.33959992001 2026-02-23,02:44:45.000,54,11149174,7645,0,1771814684,13177.158990019998,26679.443530920005,53327.227806 2026-02-23,02:44:46.000,54,11149111,8045,0,1771814685,13177.158990019998,26679.33779397,53327.25575448 2026-02-23,02:44:47.000,54,11149085,7965,0,1771814686,13177.199407879998,29446.798035450003,53327.19287040001 2026-02-23,02:44:48.000,54,11149085,8125,0,1771814687,13177.260034669998,34059.325759650004,53327.12299920001 2026-02-23,02:44:50.000,54,11149086,7325,0,1771814689,13177.327397769994,32214.082048680008,53327.03915376 2026-02-23,02:44:51.000,54,11149118,7645,0,1771814690,13177.381288249999,28523.91888672,53326.99024392 2026-02-23,02:44:52.000,54,11149113,8445,0,1771814691,13177.41496979999,26217.535189410002,53326.90639848001 2026-02-23,02:44:53.000,54,11149121,7885,0,1771814692,13177.462123969999,30829.971274919997,53326.90639848001 2026-02-23,02:44:54.000,54,11149133,7885,0,1771814693,13177.50254183,31752.38518107,53326.85748864001 2026-02-23,02:44:55.000,54,11149069,8045,0,1771814694,13177.55643230999,26217.23912595,53326.87845 2026-02-23,02:44:56.000,54,11149110,7805,0,1771814695,13177.57664123999,33135.96022095,53326.85748864001 2026-02-23,02:44:57.000,54,11149121,8125,0,1771814696,13177.57664123999,24372.065906279997,53326.73870760001 2026-02-23,02:44:58.000,54,11149130,7405,0,1771814697,13177.66421327,31290.815197799995,53326.71774624001 2026-02-23,02:44:59.000,54,11149115,8205,0,1771814698,13177.650740649995,29445.72656769,53326.766656080006 2026-02-23,02:45:01.000,54,11149186,7405,0,1771814700,13177.67768588999,29445.649027260006,53326.75268184 2026-02-23,02:45:02.000,54,11149111,8045,0,1771814701,13177.731576369995,33596.895782520005,53326.68281064 2026-02-23,02:45:03.000,54,11149127,7925,0,1771814702,13177.69789481999,31290.737657370002,53326.696784880005 2026-02-23,02:45:04.000,54,11149135,8125,0,1771814703,13177.74504899,28523.242170240002,53326.73172048 2026-02-23,02:45:05.000,54,11149084,7325,0,1771814704,13177.79893946999,32213.35598829,53326.745694720004 2026-02-23,02:45:06.000,54,11149124,7685,0,1771814705,13177.73831267999,28984.650023520007,53326.75268184 2026-02-23,02:45:07.000,54,11149116,7805,0,1771814706,13177.691158509995,31752.328788030005,53326.71774624001 2026-02-23,02:45:08.000,54,11149122,7445,0,1771814707,13177.66421327,34058.684288820004,53326.73870760001 2026-02-23,02:45:09.000,54,11149088,7765,0,1771814708,13177.630531719995,33597.487909439995,53326.7736432 2026-02-23,02:45:10.000,54,11149139,8165,0,1771814709,13177.549695999995,27140.01958686,53326.80159168 2026-02-23,02:45:12.000,54,11149020,7484,0,1771814711,13177.340870389999,28985.20690479,53326.7736432 2026-02-23,02:45:13.000,54,11149135,8245,0,1771814712,13177.239825739998,34520.402303819996,53326.82255304 2026-02-23,02:45:14.000,54,11149099,8165,0,1771814713,13177.138781089998,27140.505976829998,53326.80159168 2026-02-23,02:45:15.000,54,11149072,7525,0,1771814714,13177.017527509997,29446.81918284,53326.82954016 2026-02-23,02:45:16.000,54,11149098,7445,0,1771814715,13176.903010239992,30830.73258096,53326.85050152 2026-02-23,02:45:17.000,54,11149099,8205,0,1771814716,13176.768284040001,28985.799031710005,53326.864475760005 2026-02-23,02:45:18.000,54,11149093,8205,0,1771814717,13176.673975699996,27602.09710749,53326.864475760005 2026-02-23,02:45:19.000,54,11149090,7525,0,1771814718,13176.56619474,30830.972251379993,53326.85748864001 2026-02-23,02:45:20.000,54,11149119,8125,0,1771814719,13176.52577688,32676.11727453,53326.73870760001 2026-02-23,02:45:21.000,54,11149130,7605,0,1771814720,13176.471886399995,28986.00345648,53326.78063032 2026-02-23,02:45:23.000,54,11149112,7445,0,1771814722,13176.310214959994,30831.148479630006,53326.78063032 2026-02-23,02:45:24.000,54,11149093,8005,0,1771814723,13176.330423889995,29447.347867589997,53326.85748864001 2026-02-23,02:45:25.000,54,11149135,7965,0,1771814724,13176.27653340999,32214.899747760006,53326.794604560004 2026-02-23,02:45:26.000,54,11149114,7165,0,1771814725,13176.30347865,30369.74767548,53326.766656080006 2026-02-23,02:45:27.000,54,11149133,8125,0,1771814726,13176.310214959994,35904.837337560006,53326.75966896001 2026-02-23,02:45:28.000,54,11149094,7445,0,1771814727,13176.350632819995,33137.186769570006,53326.696784880005 2026-02-23,02:45:29.000,54,11149111,8045,0,1771814728,13176.29674233999,32214.554340389994,53326.75966896001 2026-02-23,02:45:30.000,54,11149128,7484,0,1771814729,13176.290006029994,31291.921911209996,53326.73172048 2026-02-23,02:45:31.000,54,11149082,7605,0,1771814730,13176.310214959994,31291.802076000007,53326.696784880005 2026-02-23,02:45:32.000,54,11149064,7885,0,1771814731,13176.31695126999,33136.69333047001,53326.68979776001 2026-02-23,02:45:34.000,54,11149118,7685,0,1771814733,13176.33716019999,27140.040734249997,53326.65486216 2026-02-23,02:45:35.000,54,11149144,7325,0,1771814734,13176.350632819995,28062.496935179995,53326.65486216 2026-02-23,02:45:36.000,54,11149115,8125,0,1771814735,13176.34389651,32213.609756970007,53326.66184928 2026-02-23,02:45:37.000,54,11149101,8445,0,1771814736,13176.36410544,33136.037761379994,53326.66883640001 2026-02-23,02:45:38.000,54,11149105,8325,0,1771814737,13176.37757805999,32674.65810462,53326.626913680004 2026-02-23,02:45:39.000,54,11149067,8125,0,1771814738,13176.41799591999,32674.559416799995,53326.626913680004 2026-02-23,02:45:40.000,54,11149041,7965,0,1771814739,13176.44494116,34519.47886779001,53326.647875040006 2026-02-23,02:45:41.000,54,11149071,8085,0,1771814740,13176.44494116,28523.09413851,53326.58499096 2026-02-23,02:45:42.000,54,11149100,7685,0,1771814741,13176.471886399995,32213.074023089997,53326.58499096 2026-02-23,02:45:43.000,54,11149132,7605,0,1771814742,13176.44494116,25755.584553120003,53326.58499096 2026-02-23,02:45:45.000,54,11149133,8125,0,1771814744,13176.492095329995,32674.326795510002,53326.55704248 2026-02-23,02:45:46.000,54,11149155,7805,0,1771814745,13176.431468539995,32674.242205949995,53326.52210688001 2026-02-23,02:45:47.000,54,11149082,7645,0,1771814746,13176.41799591999,28061.707432619995,53326.55704248 2026-02-23,02:45:48.000,54,11149138,7845,0,1771814747,13176.36410544,25294.127355930003,53326.58499096 2026-02-23,02:45:49.000,54,11149115,8165,0,1771814748,13176.36410544,33596.61381732,53326.55005536001 2026-02-23,02:45:50.000,54,11149099,7885,0,1771814749,13176.36410544,33135.269406210005,53326.50813264 2026-02-23,02:45:51.000,54,11149195,7965,0,1771814750,13176.34389651,33596.50808037,53326.59197808001 2026-02-23,02:45:52.000,54,11149069,8245,0,1771814751,13176.330423889995,29445.24017772,53326.61992656001 2026-02-23,02:45:53.000,54,11149106,7565,0,1771814752,13176.34389651,29906.443606229994,53326.48717128 2026-02-23,02:45:54.000,54,11149096,7845,0,1771814753,13176.32368758,26677.653051899993,53326.51511976 2026-02-23,02:45:56.000,54,11149119,7885,0,1771814755,13176.29674233999,25293.774899430005,53326.480184160006 2026-02-23,02:45:57.000,54,11149109,7965,0,1771814756,13176.30347865,32673.685324680002,53326.50813264 2026-02-23,02:45:58.000,54,11149059,7925,0,1771814757,13176.330423889995,29906.189837550002,53326.48717128 2026-02-23,02:45:59.000,54,11149142,7605,0,1771814758,13176.290006029994,32212.488945300007,53326.480184160006 2026-02-23,02:46:00.000,54,11149129,7805,0,1771814759,13176.30347865,29906.246230589997,53326.480184160006 2026-02-23,02:46:01.000,54,11149118,7725,0,1771814760,13176.21590661999,33135.01563753,53326.45223568001 2026-02-23,02:46:02.000,54,11149111,8165,0,1771814761,13176.121598279999,32212.636977029993,53326.50114552001 2026-02-23,02:46:03.000,54,11149103,8285,0,1771814762,13176.034026249989,30367.66818213,53326.4941584 2026-02-23,02:46:04.000,54,11149095,8085,0,1771814763,13175.906036359993,27139.02565953,53326.47319704001 2026-02-23,02:46:05.000,54,11149059,8125,0,1771814764,13175.771310160002,29445.331816410006,53326.459222800004 2026-02-23,02:46:07.000,54,11149081,8045,0,1771814766,13175.46817621,36825.629943809996,53326.431274320006 2026-02-23,02:46:08.000,54,11149074,7685,0,1771814767,13175.353658939996,26678.167638390005,53326.361403120005 2026-02-23,02:46:09.000,54,11149092,7405,0,1771814768,13175.19872380999,29906.972290980004,53326.36839024 2026-02-23,02:46:10.000,54,11149072,7525,0,1771814769,13175.003370819999,31290.836345189993,53326.28454480001 2026-02-23,02:46:11.000,54,11149166,7765,0,1771814770,13174.848435689993,34519.669194300004,53326.23563496001 2026-02-23,02:46:12.000,54,11149053,8045,0,1771814771,13174.740654729998,32674.636957230003,53326.22166072 2026-02-23,02:46:13.000,54,11149108,7484,0,1771814772,13174.612664840002,29907.148519230002,53326.18672512001 2026-02-23,02:46:14.000,54,11149125,8165,0,1771814773,13174.525092809992,24372.080004539996,53326.10287968 2026-02-23,02:46:15.000,54,11149073,8125,0,1771814774,13174.390366610001,27600.84236235,53326.03300848 2026-02-23,02:46:16.000,54,11149106,7645,0,1771814775,13174.336476129996,28984.635925259994,53326.06095696 2026-02-23,02:46:18.000,54,11149105,8125,0,1771814777,13174.215222549996,26678.315670120006,53325.87929184001 2026-02-23,02:46:19.000,54,11149070,7445,0,1771814778,13174.22869517,29907.056880539996,53325.809420640006 2026-02-23,02:46:20.000,54,11149089,8365,0,1771814779,13174.201749929991,30368.267358180005,53325.78147216001 2026-02-23,02:46:21.000,54,11149105,8085,0,1771814780,13174.235431479996,28061.989397819998,53325.75352368001 2026-02-23,02:46:22.000,54,11149121,8005,0,1771814781,13174.221958859991,29445.7054203,53325.655704 2026-02-23,02:46:23.000,54,11149146,7725,0,1771814782,13174.349948750001,33135.7839927,53325.620768400004 2026-02-23,02:46:24.000,54,11149074,7685,0,1771814783,13174.397102919997,37287.00960057,53325.57884568 2026-02-23,02:46:25.000,54,11149085,8045,0,1771814784,13174.518356499997,32213.250251339996,53325.5508972 2026-02-23,02:46:26.000,54,11149095,7925,0,1771814785,13174.612664840002,31290.822246929994,53325.51596160001 2026-02-23,02:46:27.000,54,11149067,8005,0,1771814786,13174.673291630002,27600.919902780006,53325.50198736 2026-02-23,02:46:29.000,54,11149198,7565,0,1771814788,13174.875380929989,30368.48588121,53325.46006464 2026-02-23,02:46:30.000,54,11149110,7525,0,1771814789,13174.956216649989,27601.060885380008,53325.453077520004 2026-02-23,02:46:31.000,54,11149163,8045,0,1771814790,13175.04378868,28523.559381090003,53325.43910328 2026-02-23,02:46:32.000,54,11149096,7645,0,1771814791,13175.111151779995,26217.309617249994,53325.404167680004 2026-02-23,02:46:33.000,54,11149089,8165,0,1771814792,13175.191987499995,26678.654028360004,53325.43910328 2026-02-23,02:46:34.000,54,11149139,7885,0,1771814793,13175.252614289995,29907.437533560005,53325.39718056001 2026-02-23,02:46:35.000,54,11149142,7525,0,1771814794,13175.31997738999,32213.70139566,53325.43211616 2026-02-23,02:46:36.000,54,11149043,7965,0,1771814795,13175.38060417999,34981.19688279,53325.404167680004 2026-02-23,02:46:37.000,54,11149113,7925,0,1771814796,13175.44796728,26217.40830507,53325.41814192001 2026-02-23,02:46:38.000,54,11149120,7484,0,1771814797,13175.461439899991,29907.51507399,53325.481026 2026-02-23,02:46:40.000,54,11148943,7925,0,1771814799,13175.555748239996,25756.25422047,53325.481026 2026-02-23,02:46:41.000,54,11149136,7565,0,1771814800,13175.589429790001,29907.585565290006,53325.43211616 2026-02-23,02:46:42.000,54,11149121,8085,0,1771814801,13175.589429790001,32675.13039633,53325.43910328 2026-02-23,02:46:43.000,54,11149079,7845,0,1771814802,13175.629847650001,27601.342850579997,53325.474038880006 2026-02-23,02:46:44.000,54,11149064,7685,0,1771814803,13175.643320269992,26217.598631579996,53325.52993584 2026-02-23,02:46:45.000,54,11149097,8125,0,1771814804,13175.663529199992,28985.178708270003,53325.474038880006 2026-02-23,02:46:46.000,54,11149128,7685,0,1771814805,13175.670265510002,31752.801079740006,53325.46705176001 2026-02-23,02:46:47.000,54,11149131,8285,0,1771814806,13175.724155989992,27140.252208150006,53325.43211616 2026-02-23,02:46:48.000,54,11149158,7845,0,1771814807,13175.764573849992,29446.67115111,53325.43910328 2026-02-23,02:46:49.000,54,11149079,8085,0,1771814808,13175.811728020002,32675.560393260006,53325.425129040006 2026-02-23,02:46:51.000,54,11149120,7484,0,1771814810,13175.804991709992,27140.717450729993,53325.425129040006 2026-02-23,02:46:52.000,54,11149077,8205,0,1771814811,13175.872354810002,29447.065902389993,53325.355257840005 2026-02-23,02:46:53.000,54,11149149,8165,0,1771814812,13175.852145880002,29447.17163934,53325.31333512 2026-02-23,02:46:54.000,54,11149087,8165,0,1771814813,13175.858882189998,30831.092086589997,53325.25045104001 2026-02-23,02:46:55.000,54,11149085,7845,0,1771814814,13175.865618499993,25295.988326249993,53325.21551544 2026-02-23,02:46:56.000,54,11149116,7685,0,1771814815,13175.858882189998,34059.995427,53325.187566960005 2026-02-23,02:46:57.000,54,11149074,7805,0,1771814816,13175.906036359993,29447.397211500007,53325.12468288 2026-02-23,02:46:58.000,54,11149085,8085,0,1771814817,13175.906036359993,28063.540206420003,53325.14564424 2026-02-23,02:46:59.000,54,11149132,7565,0,1771814818,13175.939717909998,28063.589550329998,53325.06179880001 2026-02-23,02:47:00.000,54,11149133,8045,0,1771814819,13175.973399459988,28986.066898649995,53324.99891472 2026-02-23,02:47:02.000,54,11149109,7965,0,1771814821,13176.054235179989,27602.25218835,53324.88013368 2026-02-23,02:47:03.000,54,11149090,7605,0,1771814822,13176.108125659994,27602.195795310006,53324.91506928001 2026-02-23,02:47:04.000,54,11149102,7725,0,1771814823,13176.141807209999,29908.523099579994,53324.81026248 2026-02-23,02:47:05.000,54,11149119,8085,0,1771814824,13176.202433999999,28063.40627295,53324.733404160004 2026-02-23,02:47:06.000,54,11149084,7645,0,1771814825,13176.28326972,29447.094098910005,53324.72641704001 2026-02-23,02:47:07.000,54,11149044,7605,0,1771814826,13176.350632819995,23450.69527137,53324.7124428 2026-02-23,02:47:08.000,54,11149079,8165,0,1771814827,13176.41799591999,29908.368018719993,53324.66353296 2026-02-23,02:47:09.000,54,11149090,7525,0,1771814828,13176.50556795,29908.29047829,53324.586674640006 2026-02-23,02:47:10.000,54,11149187,8125,0,1771814829,13176.57966735999,29908.227036120006,53324.586674640006 2026-02-23,02:47:11.000,54,11149100,7484,0,1771814830,13176.640294149991,30830.704384440003,53324.55173904 2026-02-23,02:47:13.000,54,11149124,7605,0,1771814832,13176.741338799991,31291.943058599994,53324.41199664001 2026-02-23,02:47:14.000,54,11149101,8165,0,1771814833,13176.801965589992,28524.3841293,53324.398022400004 2026-02-23,02:47:15.000,54,11149094,7405,0,1771814834,13176.909746550002,28063.039718190004,53324.43994512001 2026-02-23,02:47:16.000,54,11149111,8165,0,1771814835,13176.977109649997,28524.278392349996,53324.37007392001 2026-02-23,02:47:17.000,54,11149126,7925,0,1771814836,13177.071417990002,29908.036709609994,53324.349112560005 2026-02-23,02:47:18.000,54,11149149,8005,0,1771814837,13177.071417990002,31753.061897549997,53324.33513832 2026-02-23,02:47:19.000,54,11149135,8205,0,1771814838,13177.179198949998,33136.820214809995,53324.300202720005 2026-02-23,02:47:20.000,54,11149104,7685,0,1771814839,13177.280243599998,34520.578532069994,53324.22334440001 2026-02-23,02:47:21.000,54,11149098,7885,0,1771814840,13177.307188839994,30369.28948203,53324.31417696 2026-02-23,02:47:22.000,54,11149086,7765,0,1771814841,13177.381288249999,29446.65705285,53324.279241360004 2026-02-23,02:47:24.000,54,11149125,8005,0,1771814843,13177.50254183,29446.720495019996,53324.21635728 2026-02-23,02:47:25.000,54,11149089,8285,0,1771814844,13177.51601444999,32675.553344130007,53324.20937016 2026-02-23,02:47:26.000,54,11149087,7925,0,1771814845,13177.58337755,28985.510017380002,53324.3281512 2026-02-23,02:47:27.000,54,11149081,8245,0,1771814846,13177.60358648,32675.659081079997,53324.279241360004 2026-02-23,02:47:28.000,54,11149134,7725,0,1771814847,13177.66421327,31291.87961643,53324.28622848 2026-02-23,02:47:29.000,54,11149116,7765,0,1771814848,13177.74504899,32214.49089822,53324.19539592 2026-02-23,02:47:30.000,54,11149064,7565,0,1771814849,13177.812412089996,23450.681173110002,53324.1884088 2026-02-23,02:47:31.000,54,11149123,8045,0,1771814850,13177.84609364,28985.890670399996,53324.26526712 2026-02-23,02:47:32.000,54,11149065,8285,0,1771814851,13177.933665669996,34059.798051360005,53324.21635728 2026-02-23,02:47:33.000,54,11149113,8165,0,1771814852,13178.014501389996,28063.504960770006,53324.20238304001 2026-02-23,02:47:35.000,54,11149131,7925,0,1771814854,13178.182909139992,32676.215962350005,53324.1884088 2026-02-23,02:47:36.000,54,11149071,8005,0,1771814855,13178.209854380002,33137.53922607,53324.251292880006 2026-02-23,02:47:37.000,54,11149052,7725,0,1771814856,13178.277217479997,24834.869487300006,53324.20937016 2026-02-23,02:47:38.000,54,11149101,8005,0,1771814857,13178.310899030002,29447.495899319998,53324.16744744 2026-02-23,02:47:39.000,54,11149066,7605,0,1771814858,13178.384998439993,30831.317658750006,53324.10456336001 2026-02-23,02:47:40.000,54,11149145,8285,0,1771814859,13178.432152609988,22989.87249588,53324.111550480004 2026-02-23,02:47:41.000,54,11149096,7605,0,1771814860,13178.506252019994,27602.393170950003,53324.1185376 2026-02-23,02:47:42.000,54,11149114,7484,0,1771814861,13178.587087739994,27602.43546573,53324.03469216001 2026-02-23,02:47:43.000,54,11149120,7845,0,1771814862,13178.67465976999,28986.250176030007,53324.05565352001 2026-02-23,02:47:44.000,54,11149059,8205,0,1771814863,13178.748759179995,31753.780908810004,53324.06962776 2026-02-23,02:47:46.000,54,11149061,8005,0,1771814865,13178.890221689995,29908.748671740002,53323.93687248001 2026-02-23,02:47:47.000,54,11149121,8165,0,1771814866,13178.930639549995,30831.261265709996,53323.92988536 2026-02-23,02:47:48.000,54,11148968,7525,0,1771814867,13179.00473896,26679.894675239993,53323.90892400001 2026-02-23,02:47:49.000,54,11148976,7565,0,1771814868,13179.03842050999,32676.27235539,53323.915911120006 2026-02-23,02:47:50.000,54,11149060,7685,0,1771814869,13179.051893129996,31292.506989,53323.86700128001 2026-02-23,02:47:51.000,54,11149117,7965,0,1771814870,13179.06536575,26218.571411519995,53323.894949760004 2026-02-23,02:47:52.000,54,11149122,7525,0,1771814871,13179.112519919996,28986.066898649995,53323.85302704 2026-02-23,02:47:53.000,54,11149100,7565,0,1771814872,13179.12599254,27140.992366799997,53323.76918160001 2026-02-23,02:47:54.000,54,11149167,8165,0,1771814873,13179.12599254,31753.51304187,53323.69931040001 2026-02-23,02:47:55.000,54,11149124,7525,0,1771814874,13179.12599254,31292.04879555,53323.69931040001 2026-02-23,02:47:57.000,54,11149091,8005,0,1771814876,13179.112519919996,34520.71246554,53323.63642632 2026-02-23,02:47:58.000,54,11149128,7645,0,1771814877,13179.092310989996,32214.34286649,53323.559568000004 2026-02-23,02:47:59.000,54,11149111,7965,0,1771814878,13179.092310989996,27601.730552730005,53323.60149072001 2026-02-23,02:48:00.000,54,11149077,8165,0,1771814879,13179.072102059996,29446.67115111,53323.580529360006 2026-02-23,02:48:01.000,54,11149145,8045,0,1771814880,13179.03842050999,26679.091074419994,53323.53860664 2026-02-23,02:48:02.000,54,11148946,7725,0,1771814881,13178.98453003,33136.64398656,53323.49668392 2026-02-23,02:48:03.000,54,11149104,7445,0,1771814882,13178.94411217,26217.746663309998,53323.45476120001 2026-02-23,02:48:04.000,54,11149096,7685,0,1771814883,13178.910430619995,30830.225043600003,53323.356941519996 2026-02-23,02:48:05.000,54,11149134,7845,0,1771814884,13178.88348538,25756.381104810003,53323.342967280005 2026-02-23,02:48:06.000,54,11149126,7845,0,1771814885,13178.80264966,26678.943042690007,53323.33598016001 2026-02-23,02:48:08.000,54,11149123,8245,0,1771814887,13178.70160501,31752.68829366,53323.189250639996 2026-02-23,02:48:09.000,54,11149139,8005,0,1771814888,13178.587087739994,27140.16056946,53323.245147600006 2026-02-23,02:48:10.000,54,11149099,7845,0,1771814889,13178.499515709998,30830.196847080006,53323.1054052 2026-02-23,02:48:11.000,54,11149079,8085,0,1771814890,13178.391734749988,28985.129364360007,53323.126366560005 2026-02-23,02:48:12.000,54,11149115,8285,0,1771814891,13178.263744859993,26217.605680709996,53323.077456720006 2026-02-23,02:48:13.000,54,11149078,7484,0,1771814892,13178.162700209992,31291.343882550005,53322.98662416 2026-02-23,02:48:14.000,54,11149153,8125,0,1771814893,13178.075128179997,29446.34689113,53323.01457264 2026-02-23,02:48:15.000,54,11149131,7845,0,1771814894,13177.980819839991,34058.959204889994,53322.95168856001 2026-02-23,02:48:16.000,54,11149101,7965,0,1771814895,13177.893247809996,30368.880632490007,53322.86784312 2026-02-23,02:48:17.000,54,11149112,7484,0,1771814896,13177.79893946999,32675.116298070003,53322.77701056 2026-02-23,02:48:19.000,54,11149072,7325,0,1771814898,13177.63726802999,30830.013569699993,53322.70015224 2026-02-23,02:48:20.000,54,11149075,8125,0,1771814899,13177.590113859995,31752.476819760006,53322.60931968 2026-02-23,02:48:21.000,54,11149099,8165,0,1771814900,13177.49580551999,30829.914881880002,53322.56040984 2026-02-23,02:48:22.000,54,11149118,7645,0,1771814901,13177.441915039999,30368.662109459998,53322.518487119996 2026-02-23,02:48:23.000,54,11149118,7484,0,1771814902,13177.39476086999,32213.68024827,53322.42066744 2026-02-23,02:48:24.000,54,11149136,7725,0,1771814903,13177.354343009989,33597.50905683001,53322.3717576 2026-02-23,02:48:25.000,54,11149085,8125,0,1771814904,13177.300452529998,28523.693314560005,53322.3717576 2026-02-23,02:48:26.000,54,11149035,8125,0,1771814905,13177.253298359989,29907.472779210002,53322.31586064 2026-02-23,02:48:27.000,54,11149058,7645,0,1771814906,13177.192671569988,31291.22404734,53322.25297656 2026-02-23,02:48:28.000,54,11149106,7325,0,1771814907,13177.118572159998,27601.180720589997,53322.27393792 2026-02-23,02:48:30.000,54,11149113,8165,0,1771814909,13177.031000130002,28523.665118040008,53322.11323416001 2026-02-23,02:48:31.000,54,11149064,7405,0,1771814910,13176.923219169992,30829.978324049996,53322.04336296001 2026-02-23,02:48:32.000,54,11149069,8125,0,1771814911,13176.849119760001,30368.62686381,53322.03637584 2026-02-23,02:48:33.000,54,11149062,7484,0,1771814912,13176.727866180001,29446.064925929997,53321.92458192001 2026-02-23,02:48:34.000,54,11149103,8125,0,1771814913,13176.653766769996,31752.22305108,53321.86169784 2026-02-23,02:48:35.000,54,11149092,7645,0,1771814914,13176.55945842999,32674.552367669996,53321.79881376 2026-02-23,02:48:36.000,54,11149083,7845,0,1771814915,13176.49883163999,29906.84540664,53321.7429168 2026-02-23,02:48:37.000,54,11149041,8125,0,1771814916,13176.45841377999,32212.925991359996,53321.65907136001 2026-02-23,02:48:38.000,54,11149086,7685,0,1771814917,13176.38431437,31290.230120010005,53321.65208424 2026-02-23,02:48:39.000,54,11149090,7525,0,1771814918,13176.370841749995,29445.106244249997,53321.49138048001 2026-02-23,02:48:41.000,54,11149078,7685,0,1771814920,13176.36410544,30367.224086939998,53321.379586560004 2026-02-23,02:48:42.000,54,11149102,7965,0,1771814921,13176.411259609995,27599.679255900002,53321.31670248 2026-02-23,02:48:43.000,54,11149076,7605,0,1771814922,13176.41799591999,28522.029719879996,53321.23984416 2026-02-23,02:48:44.000,54,11149070,7565,0,1771814923,13176.451677469995,31750.651095089997,53321.19792144 2026-02-23,02:48:45.000,54,11149047,7925,0,1771814924,13176.431468539995,26676.842401949994,53321.10708888001 2026-02-23,02:48:46.000,54,11149123,7965,0,1771814925,13176.431468539995,30366.624910889994,53321.0791404 2026-02-23,02:48:47.000,54,11149072,7605,0,1771814926,13176.512304259995,26676.567485880005,53320.96734648001 2026-02-23,02:48:48.000,54,11149108,7685,0,1771814927,13176.54598581,27137.700423090006,53320.92542376 2026-02-23,02:48:49.000,54,11149058,7765,0,1771814928,13176.55945842999,30827.5463742,53320.9044624 2026-02-23,02:48:50.000,54,11149121,7805,0,1771814929,13176.62008521999,26215.096190430006,53320.76472 2026-02-23,02:48:52.000,54,11149033,7965,0,1771814931,13176.593139979996,26215.00455174,53320.75074576001 2026-02-23,02:48:53.000,54,11149145,7565,0,1771814932,13176.56619474,25753.69538628,53320.6249776 2026-02-23,02:48:54.000,54,11149122,7484,0,1771814933,13176.53924949999,28059.825314910006,53320.57606776 2026-02-23,02:48:55.000,54,11149058,7484,0,1771814934,13176.492095329995,33594.618913529994,53320.48523520001 2026-02-23,02:48:56.000,54,11149098,7685,0,1771814935,13176.49883163999,29443.386256529993,53320.42933824 2026-02-23,02:48:57.000,54,11148912,7484,0,1771814936,13176.49883163999,25292.202943440003,53320.394402640006 2026-02-23,02:48:58.000,54,11148925,8045,0,1771814937,13176.512304259995,29904.526242869993,53320.34549280001 2026-02-23,02:48:59.000,54,11148946,7685,0,1771814938,13176.512304259995,28520.746778219996,53320.26164736 2026-02-23,02:49:00.000,54,11148946,7605,0,1771814939,13176.47862270999,24369.584612520004,53320.21273752 2026-02-23,02:49:01.000,54,11149063,8325,0,1771814940,13176.44494116,31288.05898797,53320.14286632 2026-02-23,02:49:03.000,54,11149087,7845,0,1771814942,13176.370841749995,29443.033800029996,53320.08696936 2026-02-23,02:49:04.000,54,11149115,7965,0,1771814943,13176.34389651,29442.921013950006,53320.05203376001 2026-02-23,02:49:05.000,54,11149108,7525,0,1771814944,13176.32368758,28981.555455449998,53320.02408528 2026-02-23,02:49:06.000,54,11149130,7845,0,1771814945,13176.28326972,32671.366160909995,53319.91927848 2026-02-23,02:49:07.000,54,11149069,8325,0,1771814946,13176.27653340999,33132.44975421,53319.94722696 2026-02-23,02:49:08.000,54,11149109,8325,0,1771814947,13176.26306079,28981.259391989995,53319.89831712 2026-02-23,02:49:09.000,54,11149155,7805,0,1771814948,13176.249588169994,32671.175834399997,53319.80748456 2026-02-23,02:49:10.000,54,11149098,7325,0,1771814949,13176.222642929999,25752.553427220002,53319.81447168001 2026-02-23,02:49:11.000,54,11149100,7805,0,1771814950,13176.19569768999,29442.427574850008,53319.7515876 2026-02-23,02:49:12.000,54,11149088,7725,0,1771814951,13176.128334589994,23907.507091890002,53319.69569064001 2026-02-23,02:49:14.000,54,11149073,7845,0,1771814953,13176.007081009993,32670.67534617,53319.63979368 2026-02-23,02:49:15.000,54,11149159,7965,0,1771814954,13175.980135769998,32209.337984190002,53319.63280656 2026-02-23,02:49:16.000,54,11149027,8005,0,1771814955,13175.973399459988,29903.067072959995,53319.52799976001 2026-02-23,02:49:17.000,54,11149062,7725,0,1771814956,13176.000344699998,29902.982483400003,53319.52101264 2026-02-23,02:49:18.000,54,11149107,8005,0,1771814957,13175.993608389988,26674.262420369996,53319.52799976001 2026-02-23,02:49:19.000,54,11149105,7965,0,1771814958,13175.966663149993,34515.04496502,53319.47908992001 2026-02-23,02:49:20.000,54,11149074,7484,0,1771814959,13176.007081009993,29441.447745779995,53319.42319296 2026-02-23,02:49:21.000,54,11149084,7645,0,1771814960,13176.054235179989,33131.223205589995,53319.38127024001 2026-02-23,02:49:22.000,54,11149093,8125,0,1771814961,13176.087916729994,26673.959307779995,53319.31139904001 2026-02-23,02:49:23.000,54,11149087,8045,0,1771814962,13176.047498869993,25751.4678612,53319.28345056 2026-02-23,02:49:25.000,54,11149072,7445,0,1771814964,13176.108125659994,33592.1446689,53319.2275536 2026-02-23,02:49:26.000,54,11149077,8005,0,1771814965,13176.121598279999,29902.348061700002,53319.220566480006 2026-02-23,02:49:27.000,54,11149085,8085,0,1771814966,13176.141807209999,28057.449758100003,53319.199605120004 2026-02-23,02:49:28.000,54,11149085,8165,0,1771814967,13176.128334589994,26673.684391710005,53319.24851496 2026-02-23,02:49:29.000,54,11149123,8085,0,1771814968,13176.087916729994,29441.144633189993,53319.31139904001 2026-02-23,02:49:30.000,54,11149081,8045,0,1771814969,13176.087916729994,29441.137584059994,53319.21357936001 2026-02-23,02:49:31.000,54,11149069,7845,0,1771814970,13176.054235179989,28518.737776170005,53319.25550208 2026-02-23,02:49:32.000,54,11149084,7845,0,1771814971,13176.000344699998,28057.541396789995,53319.21357936001 2026-02-23,02:49:33.000,54,11149042,7725,0,1771814972,13175.966663149993,24367.836428280003,53319.18563088 2026-02-23,02:49:34.000,54,11149100,7845,0,1771814973,13175.912772670003,28518.892857030005,53319.20659224 2026-02-23,02:49:36.000,54,11149110,7565,0,1771814975,13175.778046469997,32670.076170119995,53319.1576824 2026-02-23,02:49:37.000,54,11149109,8005,0,1771814976,13175.677001819997,31286.42358981,53319.17864376 2026-02-23,02:49:38.000,54,11149090,7565,0,1771814977,13175.609638720001,33131.36418819,53319.12973392 2026-02-23,02:49:39.000,54,11149048,7445,0,1771814978,13175.542275619991,29902.799206020005,53319.052875600006 2026-02-23,02:49:40.000,54,11149100,7725,0,1771814979,13175.501857759991,25751.658187709996,53319.08082408 2026-02-23,02:49:41.000,54,11149052,7525,0,1771814980,13175.461439899991,30364.059027569994,53319.04588848001 2026-02-23,02:49:42.000,54,11149123,8245,0,1771814981,13175.373867869996,21600.637004610006,53319.01794 2026-02-23,02:49:43.000,54,11149093,7845,0,1771814982,13175.272823219995,31286.494081109995,53318.96204304 2026-02-23,02:49:44.000,54,11149091,8005,0,1771814983,13175.212196429995,32670.301742280004,53318.934094560005 2026-02-23,02:49:45.000,54,11149069,7885,0,1771814984,13175.111151779995,29441.680367070003,53318.815313520005 2026-02-23,02:49:47.000,54,11149065,8045,0,1771814986,13174.915798789989,30364.073125830007,53318.75242944 2026-02-23,02:49:48.000,54,11149095,7925,0,1771814987,13174.861908309998,33592.722697560006,53318.766403680005 2026-02-23,02:49:49.000,54,11149054,7525,0,1771814988,13174.814754139989,26674.255371239997,53318.71050672001 2026-02-23,02:49:50.000,54,11149130,7605,0,1771814989,13174.740654729998,25751.79212118,53318.61268704 2026-02-23,02:49:51.000,54,11149057,8205,0,1771814990,13174.680027939998,27135.38125932,53318.68954536001 2026-02-23,02:49:52.000,54,11149080,7725,0,1771814991,13174.599192219997,27596.528294789998,53318.60569992 2026-02-23,02:49:53.000,54,11149083,8165,0,1771814992,13174.552038050002,29902.672321680002,53318.59172568001 2026-02-23,02:49:54.000,54,11149079,8085,0,1771814993,13174.484674949992,25751.559499890005,53318.51486736 2026-02-23,02:49:55.000,54,11149145,8045,0,1771814994,13174.437520779997,32669.928138389994,53318.43800904 2026-02-23,02:49:56.000,54,11149091,8005,0,1771814995,13174.356685059996,30824.909999580006,53318.361150720004 2026-02-23,02:49:58.000,54,11149104,7405,0,1771814997,13174.20848624,24828.884775929997,53318.312240880005 2026-02-23,02:49:59.000,54,11149106,7484,0,1771814998,13174.12091420999,28518.62499009,53318.2493568 2026-02-23,02:50:00.000,54,11149146,7765,0,1771814999,13174.08049634999,31285.894905060006,53318.2493568 2026-02-23,02:50:01.000,54,11149138,7405,0,1771815000,13174.04007848999,33591.98958804,53318.20044696 2026-02-23,02:50:02.000,54,11149125,8405,0,1771815001,13173.97945169999,32669.610927539994,53318.18647272001 2026-02-23,02:50:03.000,54,11149128,7325,0,1771815002,13173.91882490999,26212.347029729994,53318.15153712 2026-02-23,02:50:04.000,54,11149153,7925,0,1771815003,13173.82451657,29440.954306679996,53318.08166592 2026-02-23,02:50:05.000,54,11149118,7805,0,1771815004,13173.709999299994,29440.89791364,53318.01179472 2026-02-23,02:50:06.000,54,11149126,7525,0,1771815005,13173.635899889989,29902.171833450004,53318.01878184001 2026-02-23,02:50:07.000,54,11149064,7725,0,1771815006,13173.534855239988,32669.455846679994,53317.997820480006 2026-02-23,02:50:09.000,54,11149118,7325,0,1771815008,13173.386656419993,26673.57865476,53317.95589776 2026-02-23,02:50:10.000,54,11149077,8205,0,1771815009,13173.272139150002,28057.259431590006,53317.85109096001 2026-02-23,02:50:11.000,54,11149129,8045,0,1771815010,13173.218248669997,25751.108355570002,53317.87205232001 2026-02-23,02:50:12.000,54,11149033,8165,0,1771815011,13173.137412949996,28518.491056619998,53317.78820688 2026-02-23,02:50:13.000,54,11149107,8005,0,1771815012,13173.043104609991,27134.746837619998,53317.73929704 2026-02-23,02:50:14.000,54,11149120,7685,0,1771815013,13172.955532579996,33591.99663717,53317.67641296 2026-02-23,02:50:15.000,54,11149120,7565,0,1771815014,13172.874696859995,31747.013744009993,53317.73230992001 2026-02-23,02:50:16.000,54,11149172,7645,0,1771815015,13172.86796055,33591.883851089995,53317.65545160001 2026-02-23,02:50:17.000,54,11149096,7805,0,1771815016,13172.78038851999,33591.75696675001,53317.62750312 2026-02-23,02:50:18.000,54,11149088,7484,0,1771815017,13172.80733376,33130.468948680005,53317.59955464 2026-02-23,02:50:20.000,54,11149101,8245,0,1771815019,13172.67934386999,31285.500153779998,53317.50872208 2026-02-23,02:50:21.000,54,11149066,7325,0,1771815020,13172.652398629994,33130.33501521,53317.43885088 2026-02-23,02:50:22.000,54,11149113,8325,0,1771815021,13172.63892600999,26211.96637671,53317.543657680006 2026-02-23,02:50:23.000,54,11149127,7805,0,1771815022,13172.611980769994,30362.980510680005,53317.522696320004 2026-02-23,02:50:24.000,54,11149051,7885,0,1771815023,13172.524408739999,28056.935171610006,53317.45981224 2026-02-23,02:50:25.000,54,11149136,7484,0,1771815024,13172.490727189994,30363.008707200002,53317.424876640005 2026-02-23,02:50:26.000,54,11149084,7165,0,1771815025,13172.443573019998,25289.594765340007,53317.375966800006 2026-02-23,02:50:27.000,54,11149123,8005,0,1771815026,13172.409891469993,29901.791180429995,53317.33404408 2026-02-23,02:50:28.000,54,11149146,7845,0,1771815027,13172.342528369998,30363.072149369997,53317.41788952001 2026-02-23,02:50:29.000,54,11149189,8045,0,1771815028,13172.248220029993,29440.672341480007,53317.38994104 2026-02-23,02:50:31.000,54,11149114,7605,0,1771815030,13172.106757519992,32669.279618429995,53317.20128880001 2026-02-23,02:50:32.000,54,11149122,7205,0,1771815031,13172.012449180002,36820.27260501,53317.15237896001 2026-02-23,02:50:33.000,54,11149151,8045,0,1771815032,13171.945086079992,31746.759975330002,53317.22225016 2026-02-23,02:50:34.000,54,11149081,8005,0,1771815033,13171.850777740001,28979.327930369996,53317.12443048 2026-02-23,02:50:35.000,54,11149117,7965,0,1771815034,13171.79015095,28518.13155099,53317.06154640001 2026-02-23,02:50:36.000,54,11149119,8085,0,1771815035,13171.695842609995,27595.611907889994,53317.040585040006 2026-02-23,02:50:37.000,54,11149128,7525,0,1771815036,13171.58806165,30362.839528080003,53316.91481688001 2026-02-23,02:50:38.000,54,11149119,8045,0,1771815037,13171.50048961999,28979.13760386,53316.86590704001 2026-02-23,02:50:39.000,54,11149067,8085,0,1771815038,13171.41965389999,32668.821424980008,53316.83795856 2026-02-23,02:50:40.000,54,11149089,7965,0,1771815039,13171.352290799994,29440.193000640007,53316.754113120005 2026-02-23,02:50:42.000,54,11149162,7484,0,1771815041,13171.177146739989,27133.844548980007,53316.67026768 2026-02-23,02:50:43.000,54,11149085,7965,0,1771815042,13171.129992569993,26672.61997308,53316.62135784 2026-02-23,02:50:44.000,54,11149149,7725,0,1771815043,13171.116519949988,28056.110423399994,53316.572448 2026-02-23,02:50:45.000,54,11149152,7365,0,1771815044,13171.008738989993,32207.068164330005,53316.50956392001 2026-02-23,02:50:46.000,54,11149156,7565,0,1771815045,13170.934639580002,27594.871749240003,53316.488602560006 2026-02-23,02:50:47.000,54,11149112,7965,0,1771815046,13170.874012790002,28978.467936510002,53316.45366696 2026-02-23,02:50:48.000,54,11149154,7845,0,1771815047,13170.772968140001,31284.583766879994,53316.44667984 2026-02-23,02:50:49.000,54,11149162,7725,0,1771815048,13170.719077659996,26211.233267190008,53316.37680864 2026-02-23,02:50:50.000,54,11149164,7405,0,1771815049,13170.665187179991,29900.966432219997,53316.37680864 2026-02-23,02:50:51.000,54,11149085,8045,0,1771815050,13170.618033009996,32207.061115200006,53316.20911776 2026-02-23,02:50:53.000,54,11149132,7525,0,1771815052,13170.54393359999,30362.2333029,53316.19514352001 2026-02-23,02:50:54.000,54,11149057,8125,0,1771815053,13170.48330680999,32207.195048669993,53316.1881564 2026-02-23,02:50:55.000,54,11149148,7565,0,1771815054,13170.49004312,31746.040964069995,53316.16020792 2026-02-23,02:50:56.000,54,11149107,7565,0,1771815055,13170.48330680999,28056.35714295,53316.16719504 2026-02-23,02:50:57.000,54,11149110,7725,0,1771815056,13170.44288894999,32207.477013869997,53316.12527232001 2026-02-23,02:50:58.000,54,11149128,7645,0,1771815057,13170.355316919995,29901.445773059997,53316.06238824 2026-02-23,02:50:59.000,54,11149113,7805,0,1771815058,13170.355316919995,29440.228246290004,53316.05540112001 2026-02-23,02:51:00.000,54,11149068,7525,0,1771815059,13170.375525849995,30823.993612680002,53316.00649128001 2026-02-23,02:51:01.000,54,11149147,7805,0,1771815060,13170.32837168,27134.337988080006,53316.06937536 2026-02-23,02:51:02.000,54,11149099,8005,0,1771815061,13170.294690129995,28518.054010559994,53316.1182852 2026-02-23,02:51:04.000,54,11149079,7925,0,1771815063,13170.274481199995,24367.187908320004,53316.083349600005 2026-02-23,02:51:05.000,54,11149122,7685,0,1771815064,13170.314899059995,29440.74988191,53316.034439760006 2026-02-23,02:51:06.000,54,11149146,7605,0,1771815065,13170.314899059995,36820.47702978,53316.07636248001 2026-02-23,02:51:07.000,54,11149136,7725,0,1771815066,13170.30816275,28518.540400529993,53316.07636248001 2026-02-23,02:51:08.000,54,11149179,8325,0,1771815067,13170.30816275,31286.057035050006,53316.06937536 2026-02-23,02:51:09.000,54,11149093,7925,0,1771815068,13170.28121750999,28057.576642440006,53316.06937536 2026-02-23,02:51:10.000,54,11149091,7805,0,1771815069,13170.32163536999,34514.82644198999,53316.04142688 2026-02-23,02:51:11.000,54,11149113,7845,0,1771815070,13170.26774489,29441.39840187,53316.10431096001 2026-02-23,02:51:12.000,54,11149141,8165,0,1771815071,13170.294690129995,32208.830446830005,53316.132259440004 2026-02-23,02:51:13.000,54,11149055,7805,0,1771815072,13170.32837168,34976.30478657001,53316.13924656 2026-02-23,02:51:15.000,54,11149135,7484,0,1771815074,13170.395734779995,28519.245313530002,53316.22309200001 2026-02-23,02:51:16.000,54,11149089,7845,0,1771815075,13170.38899847,30825.45983172,53316.21610488 2026-02-23,02:51:17.000,54,11149038,7565,0,1771815076,13170.436152639995,34054.193993010005,53316.20911776 2026-02-23,02:51:18.000,54,11149059,8205,0,1771815077,13170.436152639995,30825.650158229997,53316.24405336001 2026-02-23,02:51:19.000,54,11149140,7605,0,1771815078,13170.51025205,32209.422573749995,53316.299950320004 2026-02-23,02:51:20.000,54,11149162,7565,0,1771815079,13170.52372466999,28519.513180470007,53316.27898896 2026-02-23,02:51:21.000,54,11149123,8085,0,1771815080,13170.564142529991,30825.734747790004,53316.3278988 2026-02-23,02:51:22.000,54,11149060,7645,0,1771815081,13170.604560389991,24368.52019389,53316.34187304001 2026-02-23,02:51:23.000,54,11149087,8045,0,1771815082,13170.665187179991,30825.896877780004,53316.38379576 2026-02-23,02:51:24.000,54,11149099,7805,0,1771815083,13170.779704449997,28981.019721570003,53316.3278988 2026-02-23,02:51:26.000,54,11149145,7725,0,1771815085,13170.995266370002,28058.676306719994,53316.369821520006 2026-02-23,02:51:27.000,54,11149150,7845,0,1771815086,13171.035684230003,31287.438664529996,53316.39078288001 2026-02-23,02:51:28.000,54,11149190,7484,0,1771815087,13171.136728879988,30826.25638341,53316.43969272001 2026-02-23,02:51:29.000,54,11149103,8165,0,1771815088,13171.190619359993,27597.61386081,53316.467641200004 2026-02-23,02:51:30.000,54,11149118,7405,0,1771815089,13171.305136629999,27136.382235779995,53316.5025768 2026-02-23,02:51:31.000,54,11149103,8085,0,1771815090,13171.345554489999,29903.870673779995,53316.488602560006 2026-02-23,02:51:32.000,54,11149088,8165,0,1771815091,13171.41965389999,34977.47494215,53316.56546088 2026-02-23,02:51:33.000,54,11149096,7484,0,1771815092,13171.60153426999,29442.6742944,53316.6423192 2026-02-23,02:51:34.000,54,11149091,8005,0,1771815093,13171.66216105999,30365.137544459998,53316.705203280006 2026-02-23,02:51:35.000,54,11149156,7525,0,1771815094,13171.776678329996,30826.42556253,53316.72616464001 2026-02-23,02:51:37.000,54,11149155,7805,0,1771815096,13171.951822390001,34055.29365729001,53316.823984320006 2026-02-23,02:51:38.000,54,11149135,8085,0,1771815097,13172.039394419997,32671.648126109998,53316.87988128 2026-02-23,02:51:39.000,54,11149084,7525,0,1771815098,13172.066339659992,25753.082111969998,53316.86590704001 2026-02-23,02:51:40.000,54,11149107,8125,0,1771815099,13172.120230139997,34516.75085448001,53316.97770096 2026-02-23,02:51:41.000,54,11149050,7484,0,1771815100,13172.180856929997,30365.645081819996,53316.94975248 2026-02-23,02:51:42.000,54,11149088,7645,0,1771815101,13172.187593239993,28982.00659977,53317.06154640001 2026-02-23,02:51:43.000,54,11149158,7645,0,1771815102,13172.254956340003,30365.849506590006,53317.096482 2026-02-23,02:51:44.000,54,11149107,8165,0,1771815103,13172.241483719998,27598.544345970004,53317.17334032 2026-02-23,02:51:45.000,54,11149164,7165,0,1771815104,13172.288637889993,35901.04490562,53317.159366080006 2026-02-23,02:51:46.000,54,11149091,7965,0,1771815105,13172.234747410002,27137.566489620003,53317.24321152 2026-02-23,02:51:48.000,54,11149105,8085,0,1771815107,13172.207802169993,33133.95826802999,53317.28513424 2026-02-23,02:51:49.000,54,11149125,8045,0,1771815108,13172.214538480002,30366.56851785,53317.29212136 2026-02-23,02:51:50.000,54,11149127,7805,0,1771815109,13172.187593239993,26676.687321089994,53317.3410312 2026-02-23,02:51:51.000,54,11149079,8165,0,1771815110,13172.160647999997,32673.001559070006,53317.46679936001 2026-02-23,02:51:52.000,54,11149076,7645,0,1771815111,13172.140439069997,29444.401331250003,53317.375966800006 2026-02-23,02:51:53.000,54,11149138,7484,0,1771815112,13172.100021209997,31750.721586390006,53317.44583800001 2026-02-23,02:51:54.000,54,11149114,7725,0,1771815113,13172.066339659992,29905.830331920006,53317.46679936001 2026-02-23,02:51:55.000,54,11149071,8125,0,1771815114,13172.052867040002,30367.18179216,53317.43885088 2026-02-23,02:51:56.000,54,11149131,7965,0,1771815115,13171.972031320001,28983.529211850007,53317.52968344 2026-02-23,02:51:57.000,54,11149148,7605,0,1771815116,13171.911404530001,34057.28856108,53317.50173496 2026-02-23,02:51:59.000,54,11149136,7525,0,1771815118,13171.74973309,29444.803131659995,53317.424876640005 2026-02-23,02:52:00.000,54,11149185,8125,0,1771815119,13171.70931523,22064.89975554,53317.43186376 2026-02-23,02:52:01.000,54,11149125,8005,0,1771815120,13171.675633679995,28061.058912659995,53317.4109024 2026-02-23,02:52:02.000,54,11149118,7765,0,1771815121,13171.60827058,28983.486917069997,53317.44583800001 2026-02-23,02:52:03.000,54,11149111,7885,0,1771815122,13171.58806165,25293.478835970003,53317.40391528 2026-02-23,02:52:04.000,54,11149116,7845,0,1771815123,13171.534171169995,33134.59973885999,53317.424876640005 2026-02-23,02:52:05.000,54,11149117,8165,0,1771815124,13171.50722593,32673.361064700002,53317.34801832001 2026-02-23,02:52:06.000,54,11149074,7645,0,1771815125,13171.46680807,30828.307680240003,53317.36199256 2026-02-23,02:52:07.000,54,11149122,7685,0,1771815126,13171.37923603999,26215.758808650004,53317.25019864001 2026-02-23,02:52:08.000,54,11149116,7445,0,1771815127,13171.33881817999,32211.896818380003,53317.19430168 2026-02-23,02:52:10.000,54,11149128,7484,0,1771815129,13171.183883049998,33134.2331841,53317.18032744001 2026-02-23,02:52:11.000,54,11149104,7845,0,1771815130,13171.136728879988,36362.81226453,53317.138404720004 2026-02-23,02:52:12.000,54,11149078,8085,0,1771815131,13171.082838399998,28521.564477299995,53317.05455928 2026-02-23,02:52:13.000,54,11149095,8205,0,1771815132,13170.995266370002,31288.961276610004,53316.970713840004 2026-02-23,02:52:14.000,54,11149121,7805,0,1771815133,13170.995266370002,29905.160664569994,53316.96372672001 2026-02-23,02:52:15.000,54,11149076,7725,0,1771815134,13170.934639580002,28982.619874080003,53316.83097144 2026-02-23,02:52:16.000,54,11149141,8165,0,1771815135,13170.894221720002,27598.75581987,53316.78904872 2026-02-23,02:52:17.000,54,11149108,7805,0,1771815136,13170.907694339992,28059.916953599997,53316.73315176 2026-02-23,02:52:18.000,54,11149127,8005,0,1771815137,13170.860540169997,26676.074046780006,53316.71917752 2026-02-23,02:52:19.000,54,11149142,7605,0,1771815138,13170.867276479992,29443.45674783,53316.61437072 2026-02-23,02:52:21.000,54,11149125,7885,0,1771815140,13170.853803860002,33133.041881130004,53316.5025768 2026-02-23,02:52:22.000,54,11149128,7325,0,1771815141,13170.799913379997,36361.72669851,53316.418731360005 2026-02-23,02:52:23.000,54,11149124,7725,0,1771815142,13170.820122309997,28059.303679289995,53316.33488592 2026-02-23,02:52:24.000,54,11149085,8125,0,1771815143,13170.820122309997,29442.949210470004,53316.30693744 2026-02-23,02:52:25.000,54,11149128,7484,0,1771815144,13170.772968140001,33132.69647376001,53316.22309200001 2026-02-23,02:52:26.000,54,11149102,7525,0,1771815145,13170.799913379997,34977.559531709994,53316.1881564 2026-02-23,02:52:27.000,54,11149122,7645,0,1771815146,13170.806649689992,27136.396334040008,53316.09033672 2026-02-23,02:52:28.000,54,11149107,7965,0,1771815147,13170.786440759992,28058.873682360005,53315.99251704 2026-02-23,02:52:29.000,54,11149088,7484,0,1771815148,13170.820122309997,29442.399378329996,53315.866748880006 2026-02-23,02:52:30.000,54,11149157,7885,0,1771815149,13170.847067549992,30364.820333609998,53315.85277464 2026-02-23,02:52:32.000,54,11149137,7365,0,1771815151,13170.853803860002,30364.686400139995,53315.72001936001 2026-02-23,02:52:33.000,54,11149141,8165,0,1771815152,13170.853803860002,30825.896877780004,53315.67110952001 2026-02-23,02:52:34.000,54,11149125,7965,0,1771815153,13170.833594930002,27135.973386240003,53315.63617392 2026-02-23,02:52:35.000,54,11149116,7565,0,1771815154,13170.820122309997,32209.5283107,53315.5593156 2026-02-23,02:52:36.000,54,11149131,8205,0,1771815155,13170.739286589996,28980.808247670007,53315.482457280006 2026-02-23,02:52:37.000,54,11149067,8125,0,1771815156,13170.678659799996,25752.215068980004,53315.43354744001 2026-02-23,02:52:38.000,54,11149076,7605,0,1771815157,13170.577615149996,31748.296685669993,53315.42656032 2026-02-23,02:52:39.000,54,11149072,7685,0,1771815158,13170.584351459991,25752.215068980004,53315.2798308 2026-02-23,02:52:40.000,54,11149128,7645,0,1771815159,13170.496779429996,28519.611868289998,53315.147075520006 2026-02-23,02:52:41.000,54,11149097,7805,0,1771815160,13170.436152639995,30364.397385810007,53315.195985360006 2026-02-23,02:52:43.000,54,11149149,7965,0,1771815162,13170.395734779995,29441.927086619995,53315.04226872 2026-02-23,02:52:44.000,54,11149141,8045,0,1771815163,13170.34858061,32670.49911792,53315.02130736001 2026-02-23,02:52:45.000,54,11149106,7565,0,1771815164,13170.30816275,31286.76899718,53314.958423280004 2026-02-23,02:52:46.000,54,11149128,7605,0,1771815165,13170.20038178999,28519.27351005,53314.97239752001 2026-02-23,02:52:47.000,54,11149080,7845,0,1771815166,13170.13975499999,32670.35108619,53314.839642240004 2026-02-23,02:52:48.000,54,11149056,7405,0,1771815167,13170.085864519999,28980.385299870002,53314.70688696 2026-02-23,02:52:49.000,54,11149156,7685,0,1771815168,13170.031974039994,28980.307759439995,53314.66496424001 2026-02-23,02:52:50.000,54,11149100,7845,0,1771815169,13169.978083559989,31747.605870929998,53314.5811188 2026-02-23,02:52:51.000,54,11149121,8085,0,1771815170,13169.903984149998,29902.559535599998,53314.55317032 2026-02-23,02:52:52.000,54,11149092,7685,0,1771815171,13169.816412120002,31286.141624609998,53314.51823472001 2026-02-23,02:52:54.000,54,11149107,7845,0,1771815173,13169.735576400002,29902.129538670008,53314.46932488001 2026-02-23,02:52:55.000,54,11149072,7565,0,1771815174,13169.695158540002,26212.184899739994,53314.37849232001 2026-02-23,02:52:56.000,54,11149100,7045,0,1771815175,13169.701894849997,26673.27554217,53314.27368552 2026-02-23,02:52:57.000,54,11149100,7565,0,1771815176,13169.641268059997,31746.647189249998,53314.25272416 2026-02-23,02:52:58.000,54,11149068,7605,0,1771815177,13169.621059129997,27595.499121810004,53314.17586584 2026-02-23,02:52:59.000,54,11149058,7645,0,1771815178,13169.567168649992,26211.684411509996,53314.14791736 2026-02-23,02:53:00.000,54,11149115,8045,0,1771815179,13169.526750789992,30362.649201570006,53314.06407192001 2026-02-23,02:53:01.000,54,11149128,7484,0,1771815180,13169.493069240001,28978.834491269998,53314.00817496 2026-02-23,02:53:02.000,54,11149102,7925,0,1771815181,13169.452651380001,28978.848589529996,53314.001187840004 2026-02-23,02:53:03.000,54,11149086,7645,0,1771815182,13169.439178759996,34052.1708927,53313.9173424 2026-02-23,02:53:05.000,54,11149109,7805,0,1771815184,13169.39202459,28056.173865570003,53313.82650984001 2026-02-23,02:53:06.000,54,11149106,7484,0,1771815185,13169.37181566,33129.616003949996,53313.72869016001 2026-02-23,02:53:07.000,54,11149117,8285,0,1771815186,13169.3313978,30823.457878800007,53313.72869016001 2026-02-23,02:53:08.000,54,11149087,7965,0,1771815187,13169.32466148999,33590.755990289996,53313.70074168 2026-02-23,02:53:09.000,54,11149131,8005,0,1771815188,13169.317925179996,34513.212191219995,53313.63087048001 2026-02-23,02:53:10.000,54,11149122,7605,0,1771815189,13169.32466148999,28056.159767310004,53313.602922 2026-02-23,02:53:11.000,54,11149106,7445,0,1771815190,13169.344870419991,31284.66835644,53313.602922 2026-02-23,02:53:12.000,54,11149082,7484,0,1771815191,13169.358343039996,27594.92109315,53313.57497352 2026-02-23,02:53:13.000,54,11149086,7605,0,1771815192,13169.385288279991,29439.80529849,53313.52606368 2026-02-23,02:53:14.000,54,11149082,7685,0,1771815193,13169.35160673,31745.907030600007,53313.52606368 2026-02-23,02:53:16.000,54,11149167,7805,0,1771815195,13169.365079349991,32207.30078562,53313.52606368 2026-02-23,02:53:17.000,54,11149121,7965,0,1771815196,13169.358343039996,29439.995624999996,53313.56099928001 2026-02-23,02:53:18.000,54,11149128,7645,0,1771815197,13169.3313978,27595.167812700005,53313.519076560005 2026-02-23,02:53:19.000,54,11149159,8045,0,1771815198,13169.30445255999,30823.739843999996,53313.48414096 2026-02-23,02:53:20.000,54,11149109,8005,0,1771815199,13169.30445255999,28056.498125550002,53313.470166720006 2026-02-23,02:53:21.000,54,11149128,7725,0,1771815200,13169.237089459995,33130.0741974,53313.470166720006 2026-02-23,02:53:22.000,54,11149119,8125,0,1771815201,13169.156253739995,29901.530362620004,53313.54003792001 2026-02-23,02:53:23.000,54,11149088,7405,0,1771815202,13169.04847278,30362.71264374,53313.50510232 2026-02-23,02:53:24.000,54,11149146,7765,0,1771815203,13168.96090074999,28979.045965170008,53313.57497352 2026-02-23,02:53:25.000,54,11149095,8205,0,1771815204,13168.893537649994,29440.221197160005,53313.51208944001 2026-02-23,02:53:27.000,54,11149075,7845,0,1771815206,13168.731866209993,27134.06307201,53313.44221824001 2026-02-23,02:53:28.000,54,11149121,7885,0,1771815207,13168.617348940003,29440.157754989996,53313.51208944001 2026-02-23,02:53:29.000,54,11149103,8045,0,1771815208,13168.516304290002,29440.157754989996,53313.50510232 2026-02-23,02:53:30.000,54,11149119,7805,0,1771815209,13168.374841780002,27595.167812700005,53313.44221824001 2026-02-23,02:53:31.000,54,11149142,7484,0,1771815210,13168.260324509996,32207.420620830002,53313.45619248 2026-02-23,02:53:32.000,54,11149126,7685,0,1771815211,13168.098653069996,30362.494120710006,53313.48414096 2026-02-23,02:53:33.000,54,11149124,7525,0,1771815212,13167.98413579999,24366.623977919997,53313.46317960001 2026-02-23,02:53:34.000,54,11149136,7605,0,1771815213,13167.88309114999,23444.195973509995,53313.48414096 2026-02-23,02:53:35.000,54,11149141,8045,0,1771815214,13167.748364949999,29440.10136195,53313.42125688001 2026-02-23,02:53:36.000,54,11149087,7965,0,1771815215,13167.633847679994,27133.992580709993,53313.351385680005 2026-02-23,02:53:38.000,54,11149183,7845,0,1771815217,13167.391340519993,28517.67335754,53313.302475840006 2026-02-23,02:53:39.000,54,11149067,7845,0,1771815218,13167.283559559997,28978.869736919994,53313.32343720001 2026-02-23,02:53:40.000,54,11149158,7685,0,1771815219,13167.222932769997,33129.81337959001,53313.27452736001 2026-02-23,02:53:41.000,54,11149140,7525,0,1771815220,13167.101679189997,27133.879794630004,53313.26055312 2026-02-23,02:53:42.000,54,11149132,7765,0,1771815221,13167.041052399996,30362.303794199994,53313.25356600001 2026-02-23,02:53:43.000,54,11149093,7965,0,1771815222,13166.960216679996,28517.34204843,53313.16972056 2026-02-23,02:53:44.000,54,11149143,7885,0,1771815223,13166.940007749996,33129.460923089995,53313.113823600004 2026-02-23,02:53:45.000,54,11149075,8085,0,1771815224,13166.91306251,28517.074181489996,53313.1487592 2026-02-23,02:53:46.000,54,11149074,7484,0,1771815225,13166.859172029996,32206.78619913,53313.134784960006 2026-02-23,02:53:47.000,54,11149031,8125,0,1771815226,13166.83222679,28516.961395410006,53313.113823600004 2026-02-23,02:53:49.000,54,11149094,7365,0,1771815228,13166.798545239995,28977.967448280004,53313.14177208 2026-02-23,02:53:50.000,54,11149085,7805,0,1771815229,13166.7716,32667.573728970005,53313.12779784001 2026-02-23,02:53:51.000,54,11149128,7484,0,1771815230,13166.798545239995,30822.597884939998,53313.162733440004 2026-02-23,02:53:52.000,54,11149146,7925,0,1771815231,13166.80528154999,33589.78321035,53313.02997816 2026-02-23,02:53:53.000,54,11149138,7645,0,1771815232,13166.81201786,33128.45994663,53313.08587512001 2026-02-23,02:53:54.000,54,11149069,8165,0,1771815233,13166.81201786,24826.516268249994,53313.0439524 2026-02-23,02:53:55.000,54,11149115,7885,0,1771815234,13166.85243572,26671.400473589994,53313.15574632001 2026-02-23,02:53:56.000,54,11149115,8245,0,1771815235,13166.82549047999,27132.554558189993,53313.09984936 2026-02-23,02:53:57.000,54,11149118,7605,0,1771815236,13166.838963099995,29438.599897260006,53313.05093952 2026-02-23,02:53:58.000,54,11149119,8085,0,1771815237,13166.859172029996,33128.21322708001,53313.134784960006 2026-02-23,02:54:00.000,54,11149112,7325,0,1771815239,13166.87264465,32205.644240070003,53313.12779784001 2026-02-23,02:54:01.000,54,11149128,7645,0,1771815240,13166.84569940999,32666.734882499994,53313.05093952 2026-02-23,02:54:02.000,54,11149081,8325,0,1771815241,13166.859172029996,31283.0611548,53313.05792664001 2026-02-23,02:54:03.000,54,11149083,8085,0,1771815242,13166.859172029996,28054.503221759995,53313.1487592 2026-02-23,02:54:04.000,54,11149092,7484,0,1771815243,13166.87264465,31282.92722133,53313.134784960006 2026-02-23,02:54:05.000,54,11149101,8085,0,1771815244,13166.859172029996,31282.842631770007,53313.14177208 2026-02-23,02:54:06.000,54,11149131,7885,0,1771815245,13166.88611726999,27593.088319350005,53313.08587512001 2026-02-23,02:54:07.000,54,11149130,7805,0,1771815246,13166.919798819996,30360.30184128,53313.02997816 2026-02-23,02:54:08.000,54,11149142,7885,0,1771815247,13166.89285358,32205.080309669996,53313.113823600004 2026-02-23,02:54:09.000,54,11149172,7725,0,1771815248,13166.899589889996,27131.69456433,53313.1487592 2026-02-23,02:54:11.000,54,11149148,7245,0,1771815250,13166.919798819996,24825.599881350005,53313.134784960006 2026-02-23,02:54:12.000,54,11149072,7885,0,1771815251,13166.93327144,26670.37834974,53313.17670768001 2026-02-23,02:54:13.000,54,11149091,8085,0,1771815252,13166.91306251,28515.08632683,53313.15574632001 2026-02-23,02:54:14.000,54,11149134,7525,0,1771815253,13166.91306251,29898.67546497,53313.1487592 2026-02-23,02:54:15.000,54,11149190,7725,0,1771815254,13166.919798819996,28514.966491619998,53313.19766904 2026-02-23,02:54:16.000,54,11149171,8165,0,1771815255,13166.879380959996,26208.780169949998,53313.1487592 2026-02-23,02:54:17.000,54,11149114,7685,0,1771815256,13166.88611726999,27131.130633930006,53313.113823600004 2026-02-23,02:54:18.000,54,11149091,8085,0,1771815257,13166.82549047999,27131.010798720003,53313.12779784001 2026-02-23,02:54:19.000,54,11149111,8125,0,1771815258,13166.879380959996,27130.947356549994,53313.08587512001 2026-02-23,02:54:20.000,54,11149114,7605,0,1771815259,13166.859172029996,26669.609994569997,53313.162733440004 2026-02-23,02:54:22.000,54,11149066,7645,0,1771815261,13166.879380959996,29436.60499347,53313.12081072 2026-02-23,02:54:23.000,54,11149153,7885,0,1771815262,13166.90632619999,32664.866863050003,53313.12081072 2026-02-23,02:54:24.000,54,11148941,7965,0,1771815263,13166.946744059991,32203.529501070007,53313.14177208 2026-02-23,02:54:25.000,54,11149069,8005,0,1771815264,13166.966952989991,32203.42376412,53313.10683648001 2026-02-23,02:54:26.000,54,11149106,6925,0,1771815265,13166.987161919991,30358.55365704,53313.09984936 2026-02-23,02:54:27.000,54,11149110,7405,0,1771815266,13167.041052399996,31280.805433200003,53313.0439524 2026-02-23,02:54:28.000,54,11149118,7565,0,1771815267,13167.081470259996,30358.285790099995,53313.09286224 2026-02-23,02:54:29.000,54,11149153,8125,0,1771815268,13167.128624429992,29435.716803090007,53313.02299104 2026-02-23,02:54:30.000,54,11149127,8005,0,1771815269,13167.148833359992,32202.747047640005,53312.995042560004 2026-02-23,02:54:31.000,54,11149052,7565,0,1771815270,13167.195987530002,27590.5858782,53313.05093952 2026-02-23,02:54:33.000,54,11149079,7885,0,1771815272,13167.270086939992,34508.37648804,53313.1487592 2026-02-23,02:54:34.000,54,11149155,7925,0,1771815273,13167.371131589993,35430.677608109996,53313.113823600004 2026-02-23,02:54:35.000,54,11149079,7805,0,1771815274,13167.438494689988,28051.436850209997,53313.113823600004 2026-02-23,02:54:36.000,54,11149127,7805,0,1771815275,13167.505857789998,27128.94540363,53313.162733440004 2026-02-23,02:54:37.000,54,11149185,8125,0,1771815276,13167.586693509998,32663.217366629993,53313.134784960006 2026-02-23,02:54:38.000,54,11149166,7925,0,1771815277,13167.660792919989,35891.53562925001,53313.232604640005 2026-02-23,02:54:39.000,54,11149102,7565,0,1771815278,13167.72141970999,28051.140786749995,53313.19766904 2026-02-23,02:54:40.000,54,11149087,8245,0,1771815279,13167.78204649999,30357.023995829994,53313.183694800005 2026-02-23,02:54:41.000,54,11149125,8005,0,1771815280,13167.8494096,28973.448955950007,53313.24657888 2026-02-23,02:54:42.000,54,11149151,8125,0,1771815281,13167.90330007999,34968.84680703,53313.21164328 2026-02-23,02:54:44.000,54,11149123,8085,0,1771815283,13167.99087211,28973.286825960007,53313.26055312 2026-02-23,02:54:45.000,54,11149118,7405,0,1771815284,13168.0514989,32201.52754815,53313.2885016 2026-02-23,02:54:46.000,54,11149114,7565,0,1771815285,13168.06497151999,28973.21633466,53313.351385680005 2026-02-23,02:54:47.000,54,11149151,8245,0,1771815286,13168.07170783,28973.145843360006,53313.37234704001 2026-02-23,02:54:48.000,54,11149128,7565,0,1771815287,13168.04476258999,28511.928316589998,53313.40728264 2026-02-23,02:54:49.000,54,11149108,7725,0,1771815288,13168.09191676,26667.051160379997,53313.37234704001 2026-02-23,02:54:50.000,54,11149130,7645,0,1771815289,13168.09191676,28050.61915113,53313.49112808001 2026-02-23,02:54:51.000,54,11149174,7685,0,1771815290,13168.098653069996,27128.071311509993,53313.43523112 2026-02-23,02:54:52.000,54,11148959,8165,0,1771815291,13168.139070929996,32662.434913200006,53313.449205360004 2026-02-23,02:54:53.000,54,11148981,7965,0,1771815292,13168.206434029991,33584.8135737,53313.48414096 2026-02-23,02:54:55.000,54,11149145,8125,0,1771815294,13168.314214990001,31739.89412271,53313.567986400005 2026-02-23,02:54:56.000,54,11149157,7965,0,1771815295,13168.401787019997,28511.533565310005,53313.54702504 2026-02-23,02:54:57.000,54,11149193,8125,0,1771815296,13168.448941189992,30817.402676130005,53313.616896240004 2026-02-23,02:54:58.000,54,11149127,8165,0,1771815297,13168.509567979992,31278.542662470005,53313.637857600006 2026-02-23,02:54:59.000,54,11149115,7845,0,1771815298,13168.556722150002,36812.821674599996,53313.735677280005 2026-02-23,02:55:00.000,54,11149121,8085,0,1771815299,13168.617348940003,29433.743046689997,53313.7426644 2026-02-23,02:55:01.000,54,11149162,7445,0,1771815300,13168.664503109998,29433.728948429998,53313.805548480006 2026-02-23,02:55:02.000,54,11149060,8125,0,1771815301,13168.711657279993,31278.42987639,53313.784587120004 2026-02-23,02:55:03.000,54,11149138,7845,0,1771815302,13168.785756689998,27588.80244831,53313.84747120001 2026-02-23,02:55:04.000,54,11149133,7925,0,1771815303,13168.772284069993,33584.193250259996,53313.9173424 2026-02-23,02:55:06.000,54,11149149,8085,0,1771815305,13168.846383479999,34045.21340139001,53313.92432952001 2026-02-23,02:55:07.000,54,11149038,7805,0,1771815306,13168.92048288999,31739.132816669997,53313.99420072001 2026-02-23,02:55:08.000,54,11149112,7845,0,1771815307,13168.98784599,35428.5840165,53313.9872136 2026-02-23,02:55:09.000,54,11149144,7685,0,1771815308,13169.08889064,27588.252616169993,53314.01516208001 2026-02-23,02:55:10.000,54,11149069,8005,0,1771815309,13169.16972636,34044.741109680006,53314.02913632 2026-02-23,02:55:11.000,54,11149151,8005,0,1771815310,13169.216880529995,26665.620186989996,53314.0570848 2026-02-23,02:55:12.000,54,11149110,7805,0,1771815311,13169.31118887,33583.290961620005,53314.0570848 2026-02-23,02:55:13.000,54,11149136,7645,0,1771815312,13169.425706139991,25743.044150849993,53314.14791736 2026-02-23,02:55:14.000,54,11149151,7805,0,1771815313,13169.567168649992,26204.092498500002,53314.17586584 2026-02-23,02:55:15.000,54,11149129,8085,0,1771815314,13169.688422229992,26203.94446677,53314.15490448 2026-02-23,02:55:17.000,54,11149136,7765,0,1771815316,13169.910720459993,29893.163045309993,53314.21778856 2026-02-23,02:55:18.000,54,11149071,8045,0,1771815317,13170.099337139989,30815.435968859994,53314.29464688 2026-02-23,02:55:19.000,54,11149151,7805,0,1771815318,13170.173436549994,31276.463169120005,53314.308621120006 2026-02-23,02:55:20.000,54,11149103,8085,0,1771815319,13170.30142643999,25281.065318039997,53314.2666984 2026-02-23,02:55:21.000,54,11149132,7484,0,1771815320,13170.496779429996,22052.683613250003,53314.31560824 2026-02-23,02:55:22.000,54,11149151,8285,0,1771815321,13170.678659799996,34043.19735021,53314.31560824 2026-02-23,02:55:23.000,54,11149144,7685,0,1771815322,13170.833594930002,32659.537720770008,53314.37849232001 2026-02-23,02:55:24.000,54,11149131,8045,0,1771815323,13170.981793749997,25741.810553100004,53314.525221840006 2026-02-23,02:55:25.000,54,11149129,8245,0,1771815324,13171.183883049998,28508.833748520003,53314.48329912 2026-02-23,02:55:26.000,54,11149078,7365,0,1771815325,13171.372499729994,31737.01102854,53314.525221840006 2026-02-23,02:55:28.000,54,11149089,7965,0,1771815327,13171.594797959995,31736.926438979994,53314.63701576001 2026-02-23,02:55:29.000,54,11149103,8005,0,1771815328,13171.70257891999,28969.889145299996,53314.65797712 2026-02-23,02:55:30.000,54,11148920,7365,0,1771815329,13171.857514049996,30353.379595620005,53314.69989984 2026-02-23,02:55:31.000,54,11149119,8165,0,1771815330,13171.972031320001,26663.914297530006,53314.76977104 2026-02-23,02:55:32.000,54,11149092,7085,0,1771815331,13172.086548589992,30814.540729350003,53314.8955392 2026-02-23,02:55:33.000,54,11149157,8045,0,1771815332,13172.147175379992,30814.540729350003,53314.92348768 2026-02-23,02:55:34.000,54,11149114,7445,0,1771815333,13172.221274789998,28969.82570313,53314.979384640006 2026-02-23,02:55:35.000,54,11149134,7565,0,1771815334,13172.254956340003,29430.944542080004,53315.02130736001 2026-02-23,02:55:36.000,54,11149141,8045,0,1771815335,13172.369473609993,28969.804555740004,53315.06323008 2026-02-23,02:55:37.000,54,11149144,7845,0,1771815336,13172.396418849989,28047.41884611,53315.11213992 2026-02-23,02:55:39.000,54,11149156,7685,0,1771815338,13172.477254569989,26663.97069057,53315.23790808001 2026-02-23,02:55:40.000,54,11149065,8005,0,1771815339,13172.544617669999,27586.342301940007,53315.2798308 2026-02-23,02:55:41.000,54,11149075,7885,0,1771815340,13172.53788135999,28969.896194429995,53315.314766400006 2026-02-23,02:55:42.000,54,11149115,8165,0,1771815341,13172.551353979994,28969.917341819993,53315.35668912001 2026-02-23,02:55:43.000,54,11149104,7525,0,1771815342,13172.551353979994,30353.471234309996,53315.412586080005 2026-02-23,02:55:44.000,54,11149125,8365,0,1771815343,13172.510936119994,30353.492381699994,53315.37066336 2026-02-23,02:55:45.000,54,11149087,7965,0,1771815344,13172.504199809999,32659.361492519994,53315.46848304 2026-02-23,02:55:46.000,54,11149163,8085,0,1771815345,13172.423364089998,30353.499430829994,53315.49643152 2026-02-23,02:55:47.000,54,11149138,7525,0,1771815346,13172.436836709989,30353.506479960008,53315.55232848001 2026-02-23,02:55:48.000,54,11149111,8085,0,1771815347,13172.423364089998,31736.912340719995,53315.49643152 2026-02-23,02:55:50.000,54,11149176,7484,0,1771815349,13172.443573019998,28969.762260960008,53315.531367120006 2026-02-23,02:55:51.000,54,11149117,7845,0,1771815350,13172.409891469993,30353.26680954,53315.56630272 2026-02-23,02:55:52.000,54,11149111,8325,0,1771815351,13172.416627779989,23896.757168640004,53315.54534136 2026-02-23,02:55:53.000,54,11149103,8125,0,1771815352,13172.409891469993,27586.173122819993,53315.60822544 2026-02-23,02:55:54.000,54,11149157,8005,0,1771815353,13172.510936119994,30814.39974675,53315.64316104001 2026-02-23,02:55:55.000,54,11149186,7605,0,1771815354,13172.531145049994,30814.477287179994,53315.650148160006 2026-02-23,02:55:56.000,54,11149093,7885,0,1771815355,13172.62545339,27125.047234740006,53315.6641224 2026-02-23,02:55:57.000,54,11149131,8205,0,1771815356,13172.64566232,25741.486293120004,53315.678096640004 2026-02-23,02:55:58.000,54,11149112,7484,0,1771815357,13172.692816489995,31275.54678222,53315.6641224 2026-02-23,02:55:59.000,54,11149052,7605,0,1771815358,13172.7669159,30814.378599360003,53315.678096640004 2026-02-23,02:56:01.000,54,11149135,8285,0,1771815360,13172.86796055,28969.593081839994,53315.76194208 2026-02-23,02:56:02.000,54,11149117,8485,0,1771815361,13172.90837841,34964.83585206,53315.75495496 2026-02-23,02:56:03.000,54,11149172,7725,0,1771815362,13173.036368299996,35887.17221778,53315.70604512 2026-02-23,02:56:04.000,54,11149116,7645,0,1771815363,13173.110467710001,29430.711920789996,53315.747967840005 2026-02-23,02:56:05.000,54,11149100,7325,0,1771815364,13173.204776049992,31736.559884219998,53315.83181328 2026-02-23,02:56:06.000,54,11149158,7685,0,1771815365,13173.319293319997,27585.862961100007,53315.82482616 2026-02-23,02:56:07.000,54,11149033,8325,0,1771815366,13173.433810590002,28508.178179430004,53315.866748880006 2026-02-23,02:56:08.000,54,11149119,8165,0,1771815367,13173.534855239988,25279.944506369997,53315.90867160001 2026-02-23,02:56:09.000,54,11149128,7645,0,1771815368,13173.730208229994,26202.21038079,53315.92264584 2026-02-23,02:56:10.000,54,11149084,7484,0,1771815369,13173.851461809994,26663.32921974,53315.9436072 2026-02-23,02:56:12.000,54,11148995,8165,0,1771815371,13174.12091420999,32197.255775369995,53315.97155568 2026-02-23,02:56:13.000,54,11148992,7565,0,1771815372,13174.255640409996,34041.89326116,53316.04142688 2026-02-23,02:56:14.000,54,11148960,7805,0,1771815373,13174.370157680001,29891.33732064,53315.964568560004 2026-02-23,02:56:15.000,54,11148952,7685,0,1771815374,13174.484674949992,29430.112744740007,53316.09732384 2026-02-23,02:56:16.000,54,11148937,8005,0,1771815375,13174.619401149997,28507.72703511,53316.07636248001 2026-02-23,02:56:17.000,54,11149077,8125,0,1771815376,13174.686764249993,29891.266829340006,53316.048414 2026-02-23,02:56:18.000,54,11149145,7845,0,1771815377,13174.774336279988,29891.365517159997,53316.132259440004 2026-02-23,02:56:19.000,54,11149110,7525,0,1771815378,13174.868644619994,29891.393713679994,53316.11129808 2026-02-23,02:56:20.000,54,11149175,8165,0,1771815379,13174.909062479994,34041.93555594,53316.181169280004 2026-02-23,02:56:21.000,54,11149112,7484,0,1771815380,13174.97642557999,27585.588045030003,53316.26501472 2026-02-23,02:56:23.000,54,11149145,8125,0,1771815382,13175.08420654,25741.0351488,53316.30693744 2026-02-23,02:56:24.000,54,11149129,8085,0,1771815383,13175.111151779995,24357.523551089995,53316.320911680006 2026-02-23,02:56:25.000,54,11148968,7685,0,1771815384,13175.18525119,28969.297018380006,53316.320911680006 2026-02-23,02:56:26.000,54,11149171,8285,0,1771815385,13175.191987499995,22051.795422869996,53316.38379576 2026-02-23,02:56:27.000,54,11149139,8205,0,1771815386,13175.212196429995,28969.311116640005,53316.488602560006 2026-02-23,02:56:28.000,54,11149081,8245,0,1771815387,13175.26608691,28508.23457247,53316.488602560006 2026-02-23,02:56:29.000,54,11149107,8165,0,1771815388,13175.3267137,26663.611184940004,53316.52353816 2026-02-23,02:56:30.000,54,11149092,7605,0,1771815389,13175.38060417999,35425.96174014,53316.52353816 2026-02-23,02:56:31.000,54,11149161,8325,0,1771815390,13175.42775835,34503.660620070004,53316.572448 2026-02-23,02:56:32.000,54,11149112,7245,0,1771815391,13175.515330379996,28508.424898979996,53316.60039648 2026-02-23,02:56:34.000,54,11149124,7605,0,1771815393,13175.643320269992,29430.881099909995,53316.71917752 2026-02-23,02:56:35.000,54,11149133,8125,0,1771815394,13175.724155989992,29430.874050779996,53316.69821616001 2026-02-23,02:56:36.000,54,11149126,7565,0,1771815395,13175.771310160002,27125.075431260004,53316.803022960004 2026-02-23,02:56:37.000,54,11149063,8205,0,1771815396,13175.811728020002,28047.54573045,53316.81001008 2026-02-23,02:56:38.000,54,11149090,7925,0,1771815397,13175.879091119998,28969.931440080007,53316.86590704001 2026-02-23,02:56:39.000,54,11149133,8085,0,1771815398,13175.932981599988,29431.191261629996,53316.85891992 2026-02-23,02:56:40.000,54,11149214,7725,0,1771815399,13176.013817319988,25741.873995269998,53316.8868684 2026-02-23,02:56:41.000,54,11149159,8205,0,1771815400,13176.047498869993,29431.374539009994,53316.98468808001 2026-02-23,02:56:42.000,54,11149130,7885,0,1771815401,13176.087916729994,30814.963677149994,53316.98468808001 2026-02-23,02:56:43.000,54,11149116,7845,0,1771815402,13176.155279829989,28047.989825640005,53317.019623680004 2026-02-23,02:56:45.000,54,11149114,7565,0,1771815404,13176.269797099994,29431.61420943,53317.14539184 2026-02-23,02:56:46.000,54,11149119,8005,0,1771815405,13176.290006029994,28970.565861780007,53317.138404720004 2026-02-23,02:56:47.000,54,11149137,8325,0,1771815406,13176.39778698999,30354.162049050006,53317.208275920006 2026-02-23,02:56:48.000,54,11149118,7805,0,1771815407,13176.44494116,28970.64340221,53317.208275920006 2026-02-23,02:56:49.000,54,11149112,7565,0,1771815408,13176.47862270999,34966.00600764,53317.257185760005 2026-02-23,02:56:50.000,54,11149158,7885,0,1771815409,13176.52577688,28970.62930395,53317.29212136 2026-02-23,02:56:51.000,54,11149103,8245,0,1771815410,13176.57966735999,30815.37252669,53317.34801832001 2026-02-23,02:56:52.000,54,11149089,8165,0,1771815411,13176.62682153,30815.393674079998,53317.375966800006 2026-02-23,02:56:53.000,54,11149083,8045,0,1771815412,13176.700920939991,35888.40581553,53317.43186376 2026-02-23,02:56:54.000,54,11149136,7565,0,1771815413,13176.727866180001,27126.041162070003,53317.46679936001 2026-02-23,02:56:56.000,54,11149146,7605,0,1771815415,13176.835647139997,22514.34523521,53317.41788952001 2026-02-23,02:56:57.000,54,11149119,8285,0,1771815416,13176.869328690002,24820.305984720006,53317.522696320004 2026-02-23,02:56:58.000,54,11149147,8085,0,1771815417,13176.909746550002,28970.97471132,53317.55763192 2026-02-23,02:56:59.000,54,11149153,7965,0,1771815418,13176.956900719997,34505.2889691,53317.61352888001 2026-02-23,02:57:00.000,54,11149130,7645,0,1771815419,13177.017527509997,23898.124699859996,53317.64846448 2026-02-23,02:57:01.000,54,11149116,7845,0,1771815420,13177.037736439997,28971.214381740007,53317.68340008001 2026-02-23,02:57:02.000,54,11149078,7925,0,1771815421,13177.044472749993,29893.74107397,53317.69737432 2026-02-23,02:57:03.000,54,11149109,8125,0,1771815422,13177.064681679993,34044.395702309994,53317.71833568 2026-02-23,02:57:04.000,54,11148931,8245,0,1771815423,13177.071417990002,31738.547738880006,53317.74628416 2026-02-23,02:57:05.000,54,11148930,7605,0,1771815424,13177.084890609993,28510.328164079998,53317.74628416 2026-02-23,02:57:07.000,54,11148958,7845,0,1771815426,13176.983845959992,28971.580936500002,53317.858078080004 2026-02-23,02:57:08.000,54,11148943,8165,0,1771815427,13176.929955480002,28971.573887370003,53317.809168240005 2026-02-23,02:57:09.000,54,11148930,7685,0,1771815428,13176.950164410002,29432.706824580004,53317.73230992001 2026-02-23,02:57:10.000,54,11149100,7765,0,1771815429,13176.923219169992,25282.066294500008,53317.78820688 2026-02-23,02:57:11.000,54,11149156,7484,0,1771815430,13176.862592379992,31277.520538619996,53317.82314248001 2026-02-23,02:57:12.000,54,11149141,8205,0,1771815431,13176.835647139997,28510.440950160002,53317.80218112001 2026-02-23,02:57:13.000,54,11149110,7525,0,1771815432,13176.795229279996,28049.18112861,53317.80218112001 2026-02-23,02:57:14.000,54,11149103,8045,0,1771815433,13176.700920939991,30816.310060980002,53317.78121976001 2026-02-23,02:57:15.000,54,11149063,8085,0,1771815434,13176.62682153,26665.58494134,53317.8650652 2026-02-23,02:57:16.000,54,11149104,7525,0,1771815435,13176.53924949999,34966.9364928,53317.80218112001 2026-02-23,02:57:18.000,54,11149127,7965,0,1771815437,13176.47862270999,34966.703871510006,53317.82314248001 2026-02-23,02:57:19.000,54,11149153,7925,0,1771815438,13176.431468539995,28510.173083219997,53317.77423264 2026-02-23,02:57:20.000,54,11149195,8325,0,1771815439,13176.35736912999,28971.27077478,53317.77423264 2026-02-23,02:57:21.000,54,11149110,7525,0,1771815440,13176.29674233999,28048.82867211,53317.75327128001 2026-02-23,02:57:22.000,54,11149114,7805,0,1771815441,13176.25632447999,28048.744082549994,53317.830129600006 2026-02-23,02:57:23.000,54,11149137,8005,0,1771815442,13176.19569768999,30815.69678667,53317.74628416 2026-02-23,02:57:24.000,54,11149110,7484,0,1771815443,13176.155279829989,26664.94347051,53317.73929704 2026-02-23,02:57:25.000,54,11149167,7845,0,1771815444,13176.101389349998,28509.482268480002,53317.73929704 2026-02-23,02:57:26.000,54,11149122,8045,0,1771815445,13176.074444109989,28048.159004760004,53317.68340008001 2026-02-23,02:57:27.000,54,11149149,7885,0,1771815446,13176.027289939993,32198.693797889995,53317.69737432 2026-02-23,02:57:29.000,54,11149111,7805,0,1771815448,13175.980135769998,35426.66665314,53317.64846448 2026-02-23,02:57:30.000,54,11149083,7765,0,1771815449,13175.973399459988,33120.536724510006,53317.5506448 2026-02-23,02:57:31.000,54,11149076,7565,0,1771815450,13175.953190529988,29430.965689470002,53317.57160616 2026-02-23,02:57:32.000,54,11149120,8085,0,1771815451,13175.919508979998,28047.327207420007,53317.48776072001 2026-02-23,02:57:33.000,54,11149131,8045,0,1771815452,13175.973399459988,28969.5366888,53317.494747840006 2026-02-23,02:57:34.000,54,11149126,7405,0,1771815453,13175.919508979998,28508.262768989996,53317.52968344 2026-02-23,02:57:35.000,54,11149123,7965,0,1771815454,13175.899300049998,28969.282920120007,53317.4807736 2026-02-23,02:57:36.000,54,11149050,7845,0,1771815455,13175.926245289993,29430.296022120005,53317.50173496 2026-02-23,02:57:37.000,54,11149096,7805,0,1771815456,13175.919508979998,27124.384616519994,53317.43885088 2026-02-23,02:57:38.000,54,11149098,7565,0,1771815457,13175.912772670003,29430.162088650002,53317.4807736 2026-02-23,02:57:40.000,54,11149110,7565,0,1771815459,13175.892563740003,28046.368525740007,53317.3410312 2026-02-23,02:57:41.000,54,11149111,8085,0,1771815460,13175.906036359993,32196.825778440005,53317.34801832001 2026-02-23,02:57:42.000,54,11149143,8125,0,1771815461,13175.919508979998,28046.347378349994,53317.36897968001 2026-02-23,02:57:43.000,54,11149090,7605,0,1771815462,13175.899300049998,32658.03625608,53317.375966800006 2026-02-23,02:57:44.000,54,11149140,7565,0,1771815463,13175.906036359993,32196.846925830003,53317.40391528 2026-02-23,02:57:45.000,54,11149105,7925,0,1771815464,13175.885827429993,32196.825778440005,53317.27814712001 2026-02-23,02:57:46.000,54,11149123,8085,0,1771815465,13175.858882189998,29429.788484760007,53317.306095600004 2026-02-23,02:57:47.000,54,11149156,7965,0,1771815466,13175.838673259997,27585.101655060003,53317.34801832001 2026-02-23,02:57:48.000,54,11149190,7565,0,1771815467,13175.764573849992,28046.227543140005,53317.327056960006 2026-02-23,02:57:49.000,54,11149181,8045,0,1771815468,13175.744364919992,30352.103703090004,53317.38295392 2026-02-23,02:57:51.000,54,11149111,7925,0,1771815470,13175.596166099996,26662.786436730006,53317.33404408 2026-02-23,02:57:52.000,54,11149165,8005,0,1771815471,13175.508594070001,31274.503510979994,53317.27116 2026-02-23,02:57:53.000,54,11149187,7885,0,1771815472,13175.454703589996,31274.559904020003,53317.25019864001 2026-02-23,02:57:54.000,54,11149114,7525,0,1771815473,13175.36713156,31735.706939490003,53317.27116 2026-02-23,02:57:55.000,54,11149092,7605,0,1771815474,13175.29976845999,28046.396722260004,53317.29910848001 2026-02-23,02:57:56.000,54,11149163,7484,0,1771815475,13175.232405359995,26201.618253869994,53317.25019864001 2026-02-23,02:57:57.000,54,11149146,7605,0,1771815476,13175.14483333,31274.503510979994,53317.29212136 2026-02-23,02:57:58.000,54,11149125,8285,0,1771815477,13175.090942849994,28507.452119039997,53317.19430168 2026-02-23,02:57:59.000,54,11149111,8005,0,1771815478,13175.030316059994,30352.117801350003,53317.21526304 2026-02-23,02:58:00.000,54,11149074,7445,0,1771815479,13174.97642557999,26662.652503260004,53317.17334032 2026-02-23,02:58:02.000,54,11149118,7165,0,1771815481,13174.861908309998,22973.180156040005,53317.08250776001 2026-02-23,02:58:03.000,54,11149140,7805,0,1771815482,13174.895589859989,30812.947625970002,53317.0266108 2026-02-23,02:58:04.000,54,11149053,8045,0,1771815483,13174.902326169999,32657.500522200004,53316.970713840004 2026-02-23,02:58:05.000,54,11149075,8045,0,1771815484,13174.922535099999,30812.743201200006,53316.98468808001 2026-02-23,02:58:06.000,54,11149106,7685,0,1771815485,13174.949480339994,28968.007027590007,53317.01263656001 2026-02-23,02:58:07.000,54,11149070,7885,0,1771815486,13174.99663450999,32657.260851779996,53317.06154640001 2026-02-23,02:58:08.000,54,11149078,7605,0,1771815487,13175.023579749999,25278.48533646,53317.019623680004 2026-02-23,02:58:09.000,54,11149005,8165,0,1771815488,13175.06399761,27123.122822250007,53316.97770096 2026-02-23,02:58:10.000,54,11149054,7445,0,1771815489,13175.111151779995,32195.91644067,53316.92879112 2026-02-23,02:58:11.000,54,11149011,8165,0,1771815490,13175.13809701999,32195.831851109993,53316.94276536001 2026-02-23,02:58:13.000,54,11149038,7405,0,1771815492,13175.18525119,28967.61932544,53316.90782976 2026-02-23,02:58:14.000,54,11149059,8245,0,1771815493,13175.212196429995,30812.235663839994,53316.90782976 2026-02-23,02:58:15.000,54,11149018,7525,0,1771815494,13175.24587798,28045.247714070007,53316.921804000005 2026-02-23,02:58:16.000,54,11149039,8045,0,1771815495,13175.26608691,29889.934543769996,53316.91481688001 2026-02-23,02:58:17.000,54,11149013,8205,0,1771815496,13175.25935059999,30351.060431849997,53316.851932800004 2026-02-23,02:58:18.000,54,11149084,7484,0,1771815497,13175.29976845999,28967.541785010006,53316.91481688001 2026-02-23,02:58:19.000,54,11149050,7685,0,1771815498,13175.28629584,34040.28605952,53316.85891992 2026-02-23,02:58:20.000,54,11149057,8005,0,1771815499,13175.36039524999,28967.492441099996,53316.90084264 2026-02-23,02:58:21.000,54,11149046,7405,0,1771815500,13175.38060417999,28967.45719545,53316.89385552001 2026-02-23,02:58:22.000,54,11149111,8165,0,1771815501,13175.38734049,31734.409899570004,53316.86590704001 2026-02-23,02:58:24.000,54,11149078,7285,0,1771815503,13175.394076799996,31273.121881500003,53316.84494568001 2026-02-23,02:58:25.000,54,11149116,7845,0,1771815504,13175.454703589996,32656.612331819997,53316.8868684 2026-02-23,02:58:26.000,54,11149140,7125,0,1771815505,13175.495121449996,32656.59823356,53316.86590704001 2026-02-23,02:58:27.000,54,11149067,8085,0,1771815506,13175.582693479992,29889.58208727,53316.872894160006 2026-02-23,02:58:28.000,54,11149071,7805,0,1771815507,13175.596166099996,29428.392757020003,53316.921804000005 2026-02-23,02:58:29.000,54,11149116,7685,0,1771815508,13175.683738129992,26200.215477000005,53316.96372672001 2026-02-23,02:58:30.000,54,11149048,7484,0,1771815509,13175.690474440002,32656.499545740007,53316.97770096 2026-02-23,02:58:31.000,54,11149108,7685,0,1771815510,13175.764573849992,24355.613236859994,53317.019623680004 2026-02-23,02:58:32.000,54,11149109,8165,0,1771815511,13175.791519090002,30811.890256469997,53317.05455928 2026-02-23,02:58:33.000,54,11149090,7805,0,1771815512,13175.845409569993,25278.041241269995,53317.06154640001 2026-02-23,02:58:35.000,54,11149049,8005,0,1771815514,13175.959926839998,30811.939600380007,53317.096482 2026-02-23,02:58:36.000,54,11149078,7645,0,1771815515,13176.081180419998,28506.13393173,53317.08250776001 2026-02-23,02:58:37.000,54,11149087,8205,0,1771815516,13176.121598279999,34040.15917518,53317.18032744001 2026-02-23,02:58:38.000,54,11149120,7525,0,1771815517,13176.19569768999,29889.645529440008,53317.19430168 2026-02-23,02:58:39.000,54,11149064,7765,0,1771815518,13176.26306079,31734.325310009997,53317.22923728001 2026-02-23,02:58:40.000,54,11149110,8005,0,1771815519,13176.30347865,24355.683728160002,53317.21526304 2026-02-23,02:58:41.000,54,11149078,7685,0,1771815520,13176.35736912999,26200.215477000005,53317.257185760005 2026-02-23,02:58:42.000,54,11149078,7685,0,1771815521,13176.42473223,33578.73722364,53317.257185760005 2026-02-23,02:58:43.000,54,11149124,7645,0,1771815522,13176.492095329995,28505.929506960005,53317.28513424 2026-02-23,02:58:44.000,54,11149081,7885,0,1771815523,13176.53924949999,32195.176282019995,53317.26417288 2026-02-23,02:58:46.000,54,11149127,8005,0,1771815525,13176.640294149991,24355.352419050003,53317.40391528 2026-02-23,02:58:47.000,54,11149120,7725,0,1771815526,13176.694184629996,33578.539848,53317.4109024 2026-02-23,02:58:48.000,54,11149071,8005,0,1771815527,13176.721129869991,28505.774426100004,53317.45981224 2026-02-23,02:58:49.000,54,11149093,8045,0,1771815528,13176.808701900001,26199.919413540003,53317.45981224 2026-02-23,02:58:50.000,54,11149108,7484,0,1771815529,13176.896273929997,28505.66868915,53317.51570920001 2026-02-23,02:58:51.000,54,11149087,8005,0,1771815530,13176.990582270002,26661.003006839994,53317.55763192 2026-02-23,02:58:52.000,54,11149111,8165,0,1771815531,13177.057945369997,31733.704986569996,53317.61352888001 2026-02-23,02:58:53.000,54,11149092,7845,0,1771815532,13177.132044780003,31272.51565632,53317.61352888001 2026-02-23,02:58:54.000,54,11149068,7725,0,1771815533,13177.199407879998,28044.35247456,53317.61352888001 2026-02-23,02:58:55.000,54,11149104,7605,0,1771815534,13177.260034669998,31733.599249620005,53317.70436144001 2026-02-23,02:58:57.000,54,11149087,8125,0,1771815536,13177.408233489994,25738.525658519997,53317.7253228 2026-02-23,02:58:58.000,54,11149148,7885,0,1771815537,13177.49580551999,27121.980863189994,53317.73230992001 2026-02-23,02:58:59.000,54,11149144,7725,0,1771815538,13177.56316862,28505.421969600007,53317.78121976001 2026-02-23,02:59:00.000,54,11149061,8085,0,1771815539,13177.66421327,28966.505562899998,53317.858078080004 2026-02-23,02:59:01.000,54,11149114,7925,0,1771815540,13177.72484006,31272.233691119996,53317.92096216001 2026-02-23,02:59:02.000,54,11149093,8205,0,1771815541,13177.78546685,29888.6022582,53317.94192352 2026-02-23,02:59:03.000,54,11149107,8005,0,1771815542,13177.893247809996,27582.74724564,53317.976859120005 2026-02-23,02:59:04.000,54,11149090,7405,0,1771815543,13177.940401979991,31271.923529399995,53318.01878184001 2026-02-23,02:59:05.000,54,11149028,7725,0,1771815544,13178.061655559992,29888.376686040006,53318.0746788 2026-02-23,02:59:06.000,54,11149084,7565,0,1771815545,13178.122282349992,28043.760347639996,53318.03275608 2026-02-23,02:59:08.000,54,11149062,7805,0,1771815547,13178.277217479997,28043.57002113,53318.06070456 2026-02-23,02:59:09.000,54,11149074,7685,0,1771815548,13178.364789509993,29426.947685370003,53318.11660152001 2026-02-23,02:59:10.000,54,11149070,7845,0,1771815549,13178.418679989998,32193.85104558,53318.1794856 2026-02-23,02:59:11.000,54,11149063,8165,0,1771815550,13178.492779399989,25276.412892239998,53318.13057576 2026-02-23,02:59:12.000,54,11149081,8125,0,1771815551,13178.566878809994,29887.96078737,53318.27730528 2026-02-23,02:59:13.000,54,11149071,7885,0,1771815552,13178.620769289999,34499.41704381,53318.30525376001 2026-02-23,02:59:14.000,54,11149118,7885,0,1771815553,13178.71507762999,28965.52573383,53318.319228 2026-02-23,02:59:15.000,54,11149078,7725,0,1771815554,13178.74202287,25737.38369946,53318.34717648 2026-02-23,02:59:16.000,54,11149090,7725,0,1771815555,13178.82285859,30809.979942239996,53318.333202240006 2026-02-23,02:59:17.000,54,11149079,8165,0,1771815556,13178.849803829995,30810.008138760008,53318.431021920005 2026-02-23,02:59:19.000,54,11149024,7365,0,1771815558,13178.94411217,26198.248769729995,53318.42403480001 2026-02-23,02:59:20.000,54,11149091,8485,0,1771815559,13178.95758478999,30348.4874994,53318.47294464001 2026-02-23,02:59:21.000,54,11149097,7845,0,1771815560,13179.011475269996,31731.801721469994,53318.42403480001 2026-02-23,02:59:22.000,54,11149118,7685,0,1771815561,13179.051893129996,28503.659687100007,53318.45198328001 2026-02-23,02:59:23.000,54,11149081,7965,0,1771815562,13179.01821157999,32192.737283039998,53318.50089312001 2026-02-23,02:59:24.000,54,11149087,8005,0,1771815563,13178.98453003,28964.57410128,53318.549802960006 2026-02-23,02:59:25.000,54,11149077,8085,0,1771815564,13178.99800264999,27119.971861140002,53318.5637772 2026-02-23,02:59:26.000,54,11149120,6965,0,1771815565,13178.971057409995,28503.26493582,53318.50788024 2026-02-23,02:59:27.000,54,11149079,8285,0,1771815566,13178.9643211,34498.02836520001,53318.528841600004 2026-02-23,02:59:28.000,54,11149129,7965,0,1771815567,13179.011475269996,29886.37473312,53318.5637772 2026-02-23,02:59:41.000,54,11149098,7484,0,1771815580,13179.557116379998,30807.20258502,53318.39608632 2026-02-23,02:59:42.000,54,11149097,8325,0,1771815581,13179.637952099998,31268.34257136,53318.41006056 2026-02-23,02:59:43.000,54,11149102,7645,0,1771815582,13179.624479479993,29884.91556321,53318.46595752 2026-02-23,02:59:44.000,54,11149097,7965,0,1771815583,13179.671633649989,29884.859170170006,53318.49390600001 2026-02-23,02:59:45.000,54,11149110,7484,0,1771815584,13179.631215789988,34496.21673879,53318.4589704 2026-02-23,02:59:46.000,54,11149077,8045,0,1771815585,13179.644688409993,30345.992107380007,53318.47294464001 2026-02-23,02:59:47.000,54,11149123,8045,0,1771815586,13179.624479479993,27579.187434990003,53318.47294464001 2026-02-23,02:59:48.000,54,11149139,8165,0,1771815587,13179.637952099998,25734.64863702,53318.45198328001 2026-02-23,02:59:49.000,54,11149070,7525,0,1771815588,13179.604270549993,33574.05660132,53318.47294464001 2026-02-23,02:59:50.000,54,11149114,7685,0,1771815589,13179.570588999988,28962.677885309997,53318.48691888 2026-02-23,02:59:52.000,54,11149090,7805,0,1771815591,13179.543643759993,30346.07669694,53318.45198328001 2026-02-23,02:59:53.000,54,11149043,8085,0,1771815592,13179.381972319992,28962.558050100008,53318.29826664 2026-02-23,02:59:54.000,54,11149069,8165,0,1771815593,13179.361763389992,27579.166287600005,53318.29127952 2026-02-23,02:59:55.000,54,11149129,7885,0,1771815594,13179.476280659997,29885.063594940002,53318.431021920005 2026-02-23,02:59:56.000,54,11149082,7685,0,1771815595,13179.637952099998,26657.027297520006,53318.96903016 2026-02-23,02:59:57.000,54,11149131,8245,0,1771815596,13179.577325309998,29423.860166430008,53318.89217184 2026-02-23,02:59:58.000,54,11149067,7885,0,1771815597,13179.530171140002,34957.50475686,53318.82230064 2026-02-23,02:59:59.000,54,11149069,8125,0,1771815598,13179.550380070003,25734.768472230004,53318.89217184 2026-02-23,03:00:00.000,54,11149075,7925,0,1771815599,13179.523434829993,31729.538950739996,53318.80832640001 2026-02-23,03:00:01.000,54,11149036,7605,0,1771815600,13179.429126490002,29885.10588972,53318.89217184 2026-02-23,03:00:03.000,54,11149049,8085,0,1771815602,13179.247246120001,33574.20463305,53318.34018936 2026-02-23,03:00:04.000,54,11149066,7725,0,1771815603,13179.233773499996,28040.630533920004,53318.319228 2026-02-23,03:00:05.000,54,11149116,7645,0,1771815604,13179.200091949991,29424.071640330003,53318.361150720004 2026-02-23,03:00:06.000,54,11149066,7605,0,1771815605,13179.213564569996,25735.022240909995,53318.34018936 2026-02-23,03:00:07.000,54,11149110,7965,0,1771815606,13179.200091949991,23429.39984964,53318.32621512001 2026-02-23,03:00:08.000,54,11149147,8525,0,1771815607,13179.206828260001,29424.311310749996,53318.29826664 2026-02-23,03:00:09.000,54,11149098,7405,0,1771815608,13179.159674089991,30346.68997125,53318.34018936 2026-02-23,03:00:10.000,54,11149135,8045,0,1771815609,13179.099047299991,27579.885298859997,53318.312240880005 2026-02-23,03:00:11.000,54,11149126,7645,0,1771815610,13179.072102059996,31730.257962000003,53318.319228 2026-02-23,03:00:12.000,54,11149133,8325,0,1771815611,13179.00473896,32191.489587029995,53318.2493568 2026-02-23,03:00:14.000,54,11149054,7525,0,1771815613,13178.95758478999,30346.971936450005,53318.3890992 2026-02-23,03:00:15.000,54,11149131,8045,0,1771815614,13178.9643211,27118.970884680006,53318.45198328001 2026-02-23,03:00:16.000,54,11149060,7565,0,1771815615,13178.95758478999,27580.047428849997,53318.361150720004 2026-02-23,03:00:17.000,54,11149040,7845,0,1771815616,13178.93737585999,33113.75546145,53318.41704768 2026-02-23,03:00:18.000,54,11149099,8285,0,1771815617,13178.90369431,29885.627525339994,53318.42403480001 2026-02-23,03:00:19.000,54,11149131,7925,0,1771815618,13178.92390324,31268.99814045,53318.44499616 2026-02-23,03:00:20.000,54,11149099,8205,0,1771815619,13178.93737585999,24351.764411879994,53318.41006056 2026-02-23,03:00:21.000,54,11149107,8045,0,1771815620,13178.971057409995,25735.163223509997,53318.47294464001 2026-02-23,03:00:22.000,54,11149100,7484,0,1771815621,13179.031684199996,34035.54904416,53318.5637772 2026-02-23,03:00:23.000,54,11149077,8205,0,1771815622,13179.092310989996,32651.988102539995,53318.50788024 2026-02-23,03:00:25.000,54,11148975,7685,0,1771815624,13179.206828260001,34035.260029829995,53318.50788024 2026-02-23,03:00:26.000,54,11148948,7005,0,1771815625,13179.213564569996,33573.97906089001,53318.598712800005 2026-02-23,03:00:27.000,54,11149095,8285,0,1771815626,13179.240509809992,30345.928665209998,53318.598712800005 2026-02-23,03:00:28.000,54,11149080,7725,0,1771815627,13179.267455050001,29423.60639775,53318.598712800005 2026-02-23,03:00:29.000,54,11149085,8085,0,1771815628,13179.301136599992,31268.053557029998,53318.7035196 2026-02-23,03:00:30.000,54,11149075,8165,0,1771815629,13179.321345529992,29884.59130323,53318.74544232 2026-02-23,03:00:31.000,54,11149078,7685,0,1771815630,13179.375236009997,33573.61955526,53318.766403680005 2026-02-23,03:00:32.000,54,11149098,7845,0,1771815631,13179.381972319992,31267.912574429996,53318.72448096 2026-02-23,03:00:33.000,54,11149072,7645,0,1771815632,13179.368499700002,29423.380825590008,53318.864223360004 2026-02-23,03:00:34.000,54,11149078,7484,0,1771815633,13179.361763389992,34034.667902910005,53318.90614608001 2026-02-23,03:00:36.000,54,11149085,8085,0,1771815635,13179.476280659997,25734.141099660003,53318.89915896 2026-02-23,03:00:37.000,54,11149080,7965,0,1771815636,13179.536907449998,31267.672904010004,53318.96903016 2026-02-23,03:00:38.000,54,11149061,8045,0,1771815637,13179.570588999988,30345.42112785,53318.97601728001 2026-02-23,03:00:39.000,54,11149077,8005,0,1771815638,13179.624479479993,28962.00116883,53319.01095288 2026-02-23,03:00:40.000,54,11149074,7685,0,1771815639,13179.685106269993,30345.41407872,53319.031914240004 2026-02-23,03:00:41.000,54,11149118,7605,0,1771815640,13179.732260439989,30806.532917670003,53319.052875600006 2026-02-23,03:00:42.000,54,11149058,7685,0,1771815641,13179.752469369989,34495.55412057,53319.199605120004 2026-02-23,03:00:43.000,54,11149128,7885,0,1771815642,13179.792887229989,30806.490622890007,53319.269476320005 2026-02-23,03:00:44.000,54,11149078,7845,0,1771815643,13179.840041399999,30345.385882200004,53319.23454072 2026-02-23,03:00:45.000,54,11149133,8125,0,1771815644,13179.866986639994,28961.980021440002,53319.318386160005 2026-02-23,03:00:47.000,54,11149101,7965,0,1771815646,13179.799623539999,32190.00926973,53319.50005128001 2026-02-23,03:00:48.000,54,11149144,7565,0,1771815647,13179.792887229989,27578.623504589996,53319.555948240006 2026-02-23,03:00:49.000,54,11149135,8245,0,1771815648,13179.772678299989,31267.651756620005,53319.46511568 2026-02-23,03:00:50.000,54,11149150,7565,0,1771815649,13179.738996749998,30345.336538289994,53319.6118452 2026-02-23,03:00:51.000,54,11149121,8205,0,1771815650,13179.698578889998,28039.622508329994,53319.6817164 2026-02-23,03:00:52.000,54,11149100,7725,0,1771815651,13179.678369959998,26656.160254529997,53319.70966488 2026-02-23,03:00:53.000,54,11149163,8205,0,1771815652,13179.698578889998,31267.482577500006,53319.86338152001 2026-02-23,03:00:54.000,54,11149079,7925,0,1771815653,13179.678369959998,26656.082714100005,53319.82844592 2026-02-23,03:00:55.000,54,11149091,7965,0,1771815654,13179.698578889998,29883.921635880004,53319.95421408 2026-02-23,03:00:56.000,54,11149036,7965,0,1771815655,13179.698578889998,26194.801745160003,53320.107930720005 2026-02-23,03:00:58.000,54,11149111,8125,0,1771815657,13179.604270549993,27116.990079149997,53320.107930720005 2026-02-23,03:00:59.000,54,11149082,7525,0,1771815658,13179.577325309998,30344.836050059996,53320.16382768 2026-02-23,03:01:00.000,54,11149068,7725,0,1771815659,13179.523434829993,26655.772552380004,53320.275621600005 2026-02-23,03:01:01.000,54,11149130,7565,0,1771815660,13179.530171140002,30344.913590490003,53320.394402640006 2026-02-23,03:01:02.000,54,11149075,7645,0,1771815661,13179.469544350002,23889.017223899995,53320.35946704 2026-02-23,03:01:03.000,54,11149103,8045,0,1771815662,13179.476280659997,31267.08782622,53320.47824808 2026-02-23,03:01:04.000,54,11149076,7605,0,1771815663,13179.408917560002,28961.472484080005,53320.54811928 2026-02-23,03:01:05.000,54,11149073,8045,0,1771815664,13179.348290770002,27116.94073524,53320.64593896 2026-02-23,03:01:06.000,54,11149087,7805,0,1771815665,13179.206828260001,30344.94883614,53320.66690032 2026-02-23,03:01:07.000,54,11149102,7645,0,1771815666,13179.146201470001,29883.865242839995,53320.79266848 2026-02-23,03:01:09.000,54,11149107,7965,0,1771815668,13178.98453003,29422.781649540004,53320.86253968 2026-02-23,03:01:10.000,54,11149143,7885,0,1771815669,13178.910430619995,32189.52992889,53320.95337224 2026-02-23,03:01:11.000,54,11149068,7605,0,1771815670,13178.85654013999,30806.07472422,53320.98830784001 2026-02-23,03:01:12.000,54,11149135,8525,0,1771815671,13178.85654013999,27117.025324799994,53321.0791404 2026-02-23,03:01:13.000,54,11149101,8165,0,1771815672,13178.829594899995,30806.07472422,53321.12106312 2026-02-23,03:01:14.000,54,11149129,8125,0,1771815673,13178.78244073,24350.178357630008,53321.26779264 2026-02-23,03:01:15.000,54,11149049,7965,0,1771815674,13178.72181394,29883.681965459997,53321.31670248 2026-02-23,03:01:16.000,54,11149051,7605,0,1771815675,13178.728550249994,30344.77260789,53321.35163808001 2026-02-23,03:01:17.000,54,11149132,7685,0,1771815676,13178.65445083999,26194.569123869995,53321.37259944001 2026-02-23,03:01:18.000,54,11149136,7445,0,1771815677,13178.65445083999,30344.79375528,53321.43548352 2026-02-23,03:01:20.000,54,11149093,8125,0,1771815679,13178.533197259989,31267.07372796,53321.568238800006 2026-02-23,03:01:21.000,54,11149140,7565,0,1771815680,13178.479306779998,25733.51372709,53321.65907136001 2026-02-23,03:01:22.000,54,11149086,7685,0,1771815681,13178.411943679988,32650.620571320003,53321.72195544 2026-02-23,03:01:23.000,54,11149144,7484,0,1771815682,13178.337844269998,30806.109969869998,53321.76387816 2026-02-23,03:01:24.000,54,11149133,8005,0,1771815683,13178.236799619997,29883.879341099993,53321.80580088001 2026-02-23,03:01:25.000,54,11149078,7685,0,1771815684,13178.209854380002,32650.627620450003,53321.86868496 2026-02-23,03:01:26.000,54,11149107,7525,0,1771815685,13178.095337109997,35417.53098066,53321.987466 2026-02-23,03:01:27.000,54,11149077,8125,0,1771815686,13178.021237699992,32189.649764100002,53322.071311440006 2026-02-23,03:01:28.000,54,11149125,7965,0,1771815687,13177.920193049991,26194.886334719995,53322.050350080004 2026-02-23,03:01:29.000,54,11149113,8165,0,1771815688,13177.879775189991,31728.495679500003,53322.14118264001 2026-02-23,03:01:31.000,54,11149162,7365,0,1771815690,13177.67768588999,28961.796744060004,53322.27393792 2026-02-23,03:01:32.000,54,11149125,7484,0,1771815691,13177.65747695999,24811.536867000003,53322.39970608001 2026-02-23,03:01:33.000,54,11149105,8045,0,1771815692,13177.58337755,30345.146211779997,53322.48355152 2026-02-23,03:01:34.000,54,11149107,8085,0,1771815693,13177.529487069995,31728.54502341,53322.52547424001 2026-02-23,03:01:35.000,54,11149066,7565,0,1771815694,13177.462123969999,26656.068615840006,53322.53246136 2026-02-23,03:01:36.000,54,11149098,7725,0,1771815695,13177.428442419994,30345.075720480003,53322.63726816 2026-02-23,03:01:37.000,54,11149148,7885,0,1771815696,13177.361079319999,30345.061622220004,53322.6512424 2026-02-23,03:01:38.000,54,11149066,7885,0,1771815697,13177.367815629994,30344.969983529998,53322.672203760005 2026-02-23,03:01:39.000,54,11149100,7405,0,1771815698,13177.307188839994,34034.033481210005,53322.87483024 2026-02-23,03:01:40.000,54,11149081,8125,0,1771815699,13177.260034669998,30806.07472422,53322.909765840006 2026-02-23,03:01:53.000,54,11149121,8045,0,1771815712,13176.727866180001,28960.964946720007,53323.71328464 2026-02-23,03:01:54.000,54,11149065,7965,0,1771815713,13176.727866180001,28499.817911250007,53323.734246 2026-02-23,03:01:55.000,54,11149054,7845,0,1771815714,13176.741338799991,30805.426204260002,53323.797130080005 2026-02-23,03:01:56.000,54,11149111,7445,0,1771815715,13176.761547729991,30344.222775750008,53323.83206568 2026-02-23,03:01:57.000,54,11149150,7925,0,1771815716,13176.748075110001,33572.1251397,53323.90892400001 2026-02-23,03:01:58.000,54,11149062,7645,0,1771815717,13176.768284040001,32188.627640249993,53324.02770504 2026-02-23,03:01:59.000,54,11149095,7965,0,1771815718,13176.849119760001,27116.15828181,53324.02770504 2026-02-23,03:02:00.000,54,11149082,7405,0,1771815719,13176.903010239992,30805.11604254,53324.07661488001 2026-02-23,03:02:01.000,54,11149058,7765,0,1771815720,13176.936691789997,28960.605441089996,53324.062640640004 2026-02-23,03:02:02.000,54,11149075,8245,0,1771815721,13176.950164410002,30805.073747760005,53324.20238304001 2026-02-23,03:02:04.000,54,11149092,7565,0,1771815723,13177.004054889992,32188.338625920005,53324.349112560005 2026-02-23,03:02:05.000,54,11149077,7965,0,1771815724,13177.031000130002,29421.611493959994,53324.40500952 2026-02-23,03:02:06.000,54,11149093,7965,0,1771815725,13177.017527509997,30805.010305589996,53324.48885496001 2026-02-23,03:02:07.000,54,11149042,7565,0,1771815726,13177.037736439997,28960.464458489994,53324.57968752001 2026-02-23,03:02:08.000,54,11149128,7645,0,1771815727,13177.031000130002,26654.827968960002,53324.6425716 2026-02-23,03:02:09.000,54,11149067,8125,0,1771815728,13177.024263819992,24810.239827080004,53324.67052008 2026-02-23,03:02:10.000,54,11149077,8005,0,1771815729,13176.990582270002,29882.631645090005,53324.69846856 2026-02-23,03:02:11.000,54,11149133,7965,0,1771815730,13177.044472749993,29421.498707880004,53324.782314000004 2026-02-23,03:02:12.000,54,11149125,8165,0,1771815731,13177.064681679993,28038.071699730004,53324.91506928001 2026-02-23,03:02:13.000,54,11149100,7765,0,1771815732,13177.010791200002,32188.162397670007,53324.922056400006 2026-02-23,03:02:15.000,54,11149104,7245,0,1771815734,13177.010791200002,25732.350620640005,53325.01288896001 2026-02-23,03:02:16.000,54,11149084,7725,0,1771815735,13177.010791200002,28037.97301191,53325.06179880001 2026-02-23,03:02:17.000,54,11149091,8165,0,1771815736,13176.983845959992,24810.084746220004,53325.11070864001 2026-02-23,03:02:18.000,54,11149115,8005,0,1771815737,13176.956900719997,30804.65784909,53325.15263136 2026-02-23,03:02:19.000,54,11149130,7725,0,1771815738,13176.943428099992,30804.678996479997,53325.15961848001 2026-02-23,03:02:20.000,54,11149105,8485,0,1771815739,13176.983845959992,31726.846183079993,53325.2714124 2026-02-23,03:02:21.000,54,11149113,7965,0,1771815740,13176.936691789997,27115.643695320003,53325.2714124 2026-02-23,03:02:22.000,54,11149109,8365,0,1771815741,13176.963637029992,29882.335581630003,53325.29237376 2026-02-23,03:02:23.000,54,11149135,8045,0,1771815742,13177.010791200002,28960.112001989997,53325.404167680004 2026-02-23,03:02:24.000,54,11149118,7484,0,1771815743,13177.017527509997,27576.748436010006,53325.4111548 2026-02-23,03:02:26.000,54,11149142,8165,0,1771815745,13177.017527509997,30343.475567970003,53325.522948720005 2026-02-23,03:02:27.000,54,11149106,7605,0,1771815746,13176.990582270002,32649.083860979998,53325.51596160001 2026-02-23,03:02:28.000,54,11149132,7645,0,1771815747,13177.031000130002,27115.559105759996,53325.592819920006 2026-02-23,03:02:29.000,54,11149129,8045,0,1771815748,13177.071417990002,26654.397972029998,53325.63474264001 2026-02-23,03:02:30.000,54,11149143,8085,0,1771815749,13177.132044780003,26193.22978917,53325.62775552 2026-02-23,03:02:31.000,54,11149143,8005,0,1771815750,13177.179198949998,30804.32653998,53325.69762672 2026-02-23,03:02:32.000,54,11149125,8485,0,1771815751,13177.226353119993,33110.00532429,53325.7255752 2026-02-23,03:02:33.000,54,11149133,8245,0,1771815752,13177.286979909994,28959.794791139997,53325.83736912 2026-02-23,03:02:34.000,54,11149109,8005,0,1771815753,13177.361079319999,25731.92062371,53325.88627896 2026-02-23,03:02:35.000,54,11149093,8325,0,1771815754,13177.41496979999,25731.906525450002,53325.928201680006 2026-02-23,03:02:37.000,54,11149103,8245,0,1771815756,13177.54295969,28498.563166110005,53325.99807288001 2026-02-23,03:02:38.000,54,11149085,8165,0,1771815757,13177.58337755,28959.667906799994,53326.00506 2026-02-23,03:02:39.000,54,11149148,7365,0,1771815758,13177.6844222,29881.820995140006,53326.08890544001 2026-02-23,03:02:40.000,54,11149103,8165,0,1771815759,13177.771994229995,28037.409081510006,53326.16576376001 2026-02-23,03:02:41.000,54,11149140,7645,0,1771815760,13177.8865115,29420.857237050004,53326.144802400006 2026-02-23,03:02:42.000,54,11149102,7885,0,1771815761,13177.940401979991,26193.018315270005,53326.27057056 2026-02-23,03:02:43.000,54,11149090,7725,0,1771815762,13178.007765080001,30804.199655639997,53326.37537736 2026-02-23,03:02:44.000,54,11149154,7645,0,1771815763,13178.075128179997,32187.61256553,53326.44524856 2026-02-23,03:02:45.000,54,11149093,7965,0,1771815764,13178.081864489992,29881.976076000006,53326.45223568001 2026-02-23,03:02:46.000,54,11149108,7484,0,1771815765,13178.182909139992,27576.33253734,53326.53608112 2026-02-23,03:02:48.000,54,11149071,8085,0,1771815767,13178.283953789993,29881.764602099996,53326.73870760001 2026-02-23,03:02:49.000,54,11149177,8085,0,1771815768,13178.317635339998,33109.57532736,53326.82255304 2026-02-23,03:02:50.000,54,11149073,8205,0,1771815769,13178.432152609988,32187.337649459994,53326.85748864001 2026-02-23,03:02:51.000,54,11149068,7685,0,1771815770,13178.479306779998,30342.791802360007,53326.90639848001 2026-02-23,03:02:52.000,54,11149123,8165,0,1771815771,13178.519724639998,25270.357689569995,53326.95530832001 2026-02-23,03:02:53.000,54,11149089,8045,0,1771815772,13178.61403297999,28037.120067180003,53327.06710224 2026-02-23,03:02:54.000,54,11149116,7765,0,1771815773,13178.647714529994,27575.951884320006,53327.102037840006 2026-02-23,03:02:55.000,54,11149139,7965,0,1771815774,13178.70160501,28959.315450299997,53327.102037840006 2026-02-23,03:02:56.000,54,11149104,6965,0,1771815775,13178.78244073,28959.252008130003,53327.22081888001 2026-02-23,03:02:57.000,54,11149107,8045,0,1771815776,13178.849803829995,28036.972035450002,53327.26274160001 2026-02-23,03:02:59.000,54,11149091,8045,0,1771815778,13178.89695799999,27114.818947110005,53327.45139384 2026-02-23,03:03:00.000,54,11149129,8165,0,1771815779,13178.87674906999,32187.175519469994,53327.52126504 2026-02-23,03:03:01.000,54,11149143,8165,0,1771815780,13178.86327645,30342.728360189998,53327.45838096001 2026-02-23,03:03:02.000,54,11149077,7525,0,1771815781,13178.85654013999,31726.14127008,53327.535239280005 2026-02-23,03:03:03.000,54,11149134,7365,0,1771815782,13178.82285859,26192.679957030006,53327.702930160005 2026-02-23,03:03:04.000,54,11149057,8125,0,1771815783,13178.809385969995,27115.01632275,53327.66799456 2026-02-23,03:03:05.000,54,11149087,7965,0,1771815784,13178.789177039995,30803.988181740002,53327.73786576 2026-02-23,03:03:06.000,54,11149093,8005,0,1771815785,13178.809385969995,32187.386993370004,53327.73786576 2026-02-23,03:03:07.000,54,11149057,8005,0,1771815786,13178.789177039995,30342.996227130003,53327.75882712 2026-02-23,03:03:08.000,54,11149061,7845,0,1771815787,13178.79591334999,31726.232908770005,53327.89856952 2026-02-23,03:03:10.000,54,11149120,7405,0,1771815789,13178.748759179995,27576.149259960002,53327.98241496001 2026-02-23,03:03:11.000,54,11149072,7484,0,1771815790,13178.728550249994,33570.68006805,53328.01036344001 2026-02-23,03:03:12.000,54,11149061,8045,0,1771815791,13178.688132389994,31726.14831921,53328.03132480001 2026-02-23,03:03:13.000,54,11149132,7605,0,1771815792,13178.72181394,30803.84015001,53328.09420888 2026-02-23,03:03:14.000,54,11149052,8125,0,1771815793,13178.708341319994,28959.364794210007,53328.10119600001 2026-02-23,03:03:15.000,54,11149090,7445,0,1771815794,13178.67465976999,30342.650819760005,53328.09420888 2026-02-23,03:03:16.000,54,11149081,8005,0,1771815795,13178.661187149999,30803.769658710007,53328.136131600004 2026-02-23,03:03:17.000,54,11149091,8405,0,1771815796,13178.75549548999,26653.664862510006,53328.21997704 2026-02-23,03:03:18.000,54,11149137,7845,0,1771815797,13178.728550249994,29420.363797950005,53328.26888688001 2026-02-23,03:03:19.000,54,11149090,7805,0,1771815798,13178.7622318,33570.41925024,53328.28984824 2026-02-23,03:03:21.000,54,11149091,7845,0,1771815800,13178.789177039995,25270.44932826,53328.254912640004 2026-02-23,03:03:22.000,54,11149064,7565,0,1771815801,13178.83633120999,26192.7433992,53328.303822480004 2026-02-23,03:03:23.000,54,11149058,7605,0,1771815802,13178.84306752,28959.548071590005,53328.34574520001 2026-02-23,03:03:24.000,54,11149100,7645,0,1771815803,13178.870012759995,31726.324547459997,53328.38766792 2026-02-23,03:03:25.000,54,11149078,7525,0,1771815804,13178.90369431,30804.18555738,53328.45753912 2026-02-23,03:03:26.000,54,11149075,7965,0,1771815805,13178.93737585999,28959.815938529995,53328.471513360004 2026-02-23,03:03:27.000,54,11149108,7645,0,1771815806,13178.9643211,32648.921730989998,53328.5553588 2026-02-23,03:03:28.000,54,11149087,7965,0,1771815807,13178.950848479995,31265.565214140006,53328.5204232 2026-02-23,03:03:29.000,54,11149105,8045,0,1771815808,13178.9643211,28037.81088192,53328.64619136 2026-02-23,03:03:30.000,54,11149079,7805,0,1771815809,13178.95758478999,30804.566210400008,53328.72304968 2026-02-23,03:03:32.000,54,11149136,7805,0,1771815811,13179.011475269996,30804.594406920005,53328.75099816001 2026-02-23,03:03:33.000,54,11149070,7565,0,1771815812,13179.02494789,28498.95086826,53328.79990800001 2026-02-23,03:03:34.000,54,11149144,7725,0,1771815813,13179.031684199996,28498.901524350003,53328.86977920001 2026-02-23,03:03:35.000,54,11149127,7965,0,1771815814,13179.031684199996,33110.11106123999,53328.91868904001 2026-02-23,03:03:36.000,54,11149070,7525,0,1771815815,13178.971057409995,32187.90157986,53328.96759888001 2026-02-23,03:03:37.000,54,11149094,7885,0,1771815816,13178.971057409995,34493.531020259994,53328.96061176 2026-02-23,03:03:38.000,54,11149069,8285,0,1771815817,13178.910430619995,30343.405076669995,53329.03048296 2026-02-23,03:03:39.000,54,11149064,7645,0,1771815818,13178.84306752,29421.21674268,53329.10035416 2026-02-23,03:03:40.000,54,11149080,7484,0,1771815819,13178.78244073,28960.147247639994,53329.12830264 2026-02-23,03:03:41.000,54,11149080,7845,0,1771815820,13178.728550249994,35415.8955825,53329.17022536 2026-02-23,03:03:43.000,54,11149111,8125,0,1771815822,13178.560142499999,28038.015306689995,53329.17022536 2026-02-23,03:03:44.000,54,11149107,8125,0,1771815823,13178.512988329989,34032.694146509995,53329.19817384 2026-02-23,03:03:45.000,54,11149107,7965,0,1771815824,13178.472570469989,31265.95291629,53329.261057920005 2026-02-23,03:03:46.000,54,11149131,8045,0,1771815825,13178.364789509993,29882.716234649997,53329.30298064001 2026-02-23,03:03:47.000,54,11149123,8285,0,1771815826,13178.243535929993,27115.960906170003,53329.33791624 2026-02-23,03:03:48.000,54,11149099,7725,0,1771815827,13178.169436520002,31266.150291929996,53329.36586472 2026-02-23,03:03:49.000,54,11149127,7965,0,1771815828,13178.041446629992,28038.318419279996,53329.40778744 2026-02-23,03:03:50.000,54,11149054,7645,0,1771815829,13177.947138290001,26193.836014350003,53329.449710160006 2026-02-23,03:03:51.000,54,11149152,7405,0,1771815830,13177.832621019996,32188.486657650006,53329.47067152001 2026-02-23,03:03:52.000,54,11149096,7845,0,1771815831,13177.74504899,27577.178432939996,53329.41477456 2026-02-23,03:04:05.000,54,11149023,7845,0,1771815844,13177.45538765999,32187.365845980006,53329.89688584 2026-02-23,03:04:06.000,54,11149145,7885,0,1771815845,13177.45538765999,28037.211705869995,53329.99470552001 2026-02-23,03:04:07.000,54,11149071,8005,0,1771815846,13177.509278139994,28959.44938377,53329.96675704 2026-02-23,03:04:08.000,54,11149070,7405,0,1771815847,13177.489069209994,32187.246010770003,53330.04361536001 2026-02-23,03:04:09.000,54,11149130,7484,0,1771815848,13177.509278139994,26192.672907900007,53330.07855096 2026-02-23,03:04:10.000,54,11149121,7965,0,1771815849,13177.52275076,25731.518823299994,53330.099512320005 2026-02-23,03:04:11.000,54,11149125,8085,0,1771815850,13177.590113859995,27575.937786060007,53330.169383520006 2026-02-23,03:04:12.000,54,11149154,7645,0,1771815851,13177.58337755,29881.461489509995,53330.18335776 2026-02-23,03:04:13.000,54,11149164,7645,0,1771815852,13177.62379541,28036.957937190004,53330.25322896 2026-02-23,03:04:14.000,54,11149130,7885,0,1771815853,13177.77873053999,29420.258061,53330.45585544001 2026-02-23,03:04:16.000,54,11149109,7925,0,1771815855,13177.90672043,34953.64183362,53330.504765280006 2026-02-23,03:04:17.000,54,11149095,8285,0,1771815856,13178.007765080001,33109.11008478,53330.57463648001 2026-02-23,03:04:18.000,54,11149094,7325,0,1771815857,13178.122282349992,29881.22886822,53330.59559784001 2026-02-23,03:04:19.000,54,11149095,8205,0,1771815858,13178.257008549997,27575.557133039998,53330.70739176 2026-02-23,03:04:20.000,54,11149090,7765,0,1771815859,13178.425416299993,33108.93385653,53330.77726296 2026-02-23,03:04:21.000,54,11149105,8165,0,1771815860,13178.546669879994,31264.388009429997,53330.85412128 2026-02-23,03:04:22.000,54,11149155,8165,0,1771815861,13178.661187149999,30803.311465260005,53330.86110840001 2026-02-23,03:04:23.000,54,11149181,7965,0,1771815862,13178.81612227999,27114.438294089996,53331.02181216 2026-02-23,03:04:24.000,54,11149088,7005,0,1771815863,13178.97779371999,30803.410153079996,53331.16155456 2026-02-23,03:04:25.000,54,11149035,8205,0,1771815864,13179.078838369991,27114.54403104,53331.20347728 2026-02-23,03:04:27.000,54,11149124,7325,0,1771815866,13179.314609219997,27114.642718860006,53331.40610376 2026-02-23,03:04:28.000,54,11149137,8005,0,1771815867,13179.408917560002,30342.594426719996,53331.54584616 2026-02-23,03:04:29.000,54,11149143,8085,0,1771815868,13179.509962210002,28498.182513089996,53331.72052416001 2026-02-23,03:04:30.000,54,11149086,7805,0,1771815869,13179.637952099998,28037.127116310003,53331.8043696 2026-02-23,03:04:31.000,54,11149089,8165,0,1771815870,13179.685106269993,28959.463482029998,53331.95808624001 2026-02-23,03:04:32.000,54,11149080,7925,0,1771815871,13179.813096159989,27115.143207090005,53332.07686728 2026-02-23,03:04:33.000,54,11149096,7725,0,1771815872,13179.860250329999,29881.990174260005,53332.13276424001 2026-02-23,03:04:34.000,54,11149100,7845,0,1771815873,13179.907404499994,28959.893478960003,53332.28648088 2026-02-23,03:04:35.000,54,11149118,7805,0,1771815874,13179.99497652999,28037.78973453,53332.48212024 2026-02-23,03:04:36.000,54,11149050,7605,0,1771815875,13180.069075939995,34493.63675721,53332.53801720001 2026-02-23,03:04:38.000,54,11149080,7645,0,1771815877,13180.13643903999,34954.995266579994,53332.83846336 2026-02-23,03:04:39.000,54,11149060,7845,0,1771815878,13180.149911659995,24810.28917099,53332.97121864001 2026-02-23,03:04:40.000,54,11149077,8045,0,1771815879,13180.15664796999,28038.332517539995,53333.020128480006 2026-02-23,03:04:41.000,54,11149062,7685,0,1771815880,13180.190329519995,29882.948855940005,53333.166858000004 2026-02-23,03:04:42.000,54,11149104,7845,0,1771815881,13180.21727475999,33110.900563799994,53333.29262616 2026-02-23,03:04:43.000,54,11149058,7565,0,1771815882,13180.230747379996,29421.907557419996,53333.34852312001 2026-02-23,03:04:44.000,54,11149075,8125,0,1771815883,13180.250956309996,30805.348663829995,53333.60704656 2026-02-23,03:04:45.000,54,11149066,7484,0,1771815884,13180.26442893,27577.43925075,53333.60704656 2026-02-23,03:04:46.000,54,11149105,7965,0,1771815885,13180.30484679,28499.796763859995,53333.70486624 2026-02-23,03:04:47.000,54,11149115,8085,0,1771815886,13180.338528339991,30805.694071200007,53333.94941544001 2026-02-23,03:04:49.000,54,11149138,7445,0,1771815888,13180.365473580001,25733.506677960002,53334.173003280004 2026-02-23,03:04:50.000,54,11149093,8085,0,1771815889,13180.34526465,28500.445283819994,53334.23588736001 2026-02-23,03:04:51.000,54,11149027,8085,0,1771815890,13180.331792029996,29422.859189969997,53334.361655520006 2026-02-23,03:04:52.000,54,11149109,8165,0,1771815891,13180.318319409991,24350.544912390003,53334.51537216 2026-02-23,03:04:53.000,54,11149052,7405,0,1771815892,13180.298110479991,27117.532862160006,53334.641140319996 2026-02-23,03:04:54.000,54,11149067,8285,0,1771815893,13180.19706582999,26195.422068600004,53334.65511456 2026-02-23,03:04:55.000,54,11149104,7445,0,1771815894,13180.190329519995,32190.375824489995,53334.794856960005 2026-02-23,03:04:56.000,54,11149122,7845,0,1771815895,13180.14317535,31729.32747684,53334.93459936001 2026-02-23,03:04:57.000,54,11149058,7605,0,1771815896,13180.10275749,29423.77557687,53334.98350920001 2026-02-23,03:04:58.000,54,11149094,7325,0,1771815897,13180.00171284,31268.483553960003,53335.081328880005 2026-02-23,03:05:00.000,54,11149099,8205,0,1771815899,13179.85351401999,28963.13607876,53335.30491672 2026-02-23,03:05:01.000,54,11149125,7525,0,1771815900,13179.745733059994,33113.54398755,53335.36081368001 2026-02-23,03:05:02.000,54,11149110,8005,0,1771815901,13179.644688409993,32652.544983810003,53335.42369776 2026-02-23,03:05:03.000,54,11149133,8205,0,1771815902,13179.543643759993,30346.971936450005,53335.5424788 2026-02-23,03:05:04.000,54,11149069,7965,0,1771815903,13179.435862799997,29886.001129230004,53335.61933712 2026-02-23,03:05:05.000,54,11149067,8045,0,1771815904,13179.301136599992,27580.413983610008,53335.703182560006 2026-02-23,03:05:06.000,54,11149093,8085,0,1771815905,13179.193355639996,30808.436182770005,53335.69619544001 2026-02-23,03:05:07.000,54,11149038,7605,0,1771815906,13179.072102059996,30808.577165370007,53335.80798936 2026-02-23,03:05:08.000,54,11149099,8165,0,1771815907,13178.991266339995,30808.6547058,53335.84292496001 2026-02-23,03:05:09.000,54,11149088,8005,0,1771815908,13178.910430619995,31269.865183439993,53335.919783280006 2026-02-23,03:05:11.000,54,11149103,7365,0,1771815910,13178.71507762999,28041.94872123,53336.02459008 2026-02-23,03:05:12.000,54,11149076,7525,0,1771815911,13178.627505599994,30347.81078292,53336.03157720001 2026-02-23,03:05:13.000,54,11149102,8005,0,1771815912,13178.553406189989,31270.154197769996,53336.066512800004 2026-02-23,03:05:14.000,54,11149062,7805,0,1771815913,13178.499515709998,30809.035358819994,53336.17830672001 2026-02-23,03:05:15.000,54,11149093,8245,0,1771815914,13178.492779399989,28503.42001668,53336.19228096 2026-02-23,03:05:16.000,54,11149133,8245,0,1771815915,13178.479306779998,28042.315275989997,53336.234203680004 2026-02-23,03:05:17.000,54,11149076,7725,0,1771815916,13178.378262129998,27581.182338779996,53336.352984720004 2026-02-23,03:05:18.000,54,11149069,7965,0,1771815917,13178.344580579993,29425.805726310005,53336.311062 2026-02-23,03:05:19.000,54,11149109,8045,0,1771815918,13178.331107960003,30348.106846380004,53336.35997184 2026-02-23,03:05:20.000,54,11149052,7765,0,1771815919,13178.297426409998,31270.45026123,53336.471765760005 2026-02-23,03:05:22.000,54,11149099,8125,0,1771815921,13178.203118069992,29886.952761780005,53336.51368848001 2026-02-23,03:05:23.000,54,11149085,8125,0,1771815922,13178.155963899997,33114.98201007,53336.59753392 2026-02-23,03:05:24.000,54,11149095,7965,0,1771815923,13178.122282349992,26658.923513489994,53336.6254824 2026-02-23,03:05:25.000,54,11149099,8125,0,1771815924,13178.088600800002,28503.497557110008,53336.67439224 2026-02-23,03:05:26.000,54,11149130,7045,0,1771815925,13178.068391870002,27581.224633560007,53336.71631496 2026-02-23,03:05:27.000,54,11149105,8325,0,1771815926,13177.974083529996,25736.685835590004,53336.73028920001 2026-02-23,03:05:28.000,54,11149085,8165,0,1771815927,13177.960610909991,28964.764427789996,53336.73028920001 2026-02-23,03:05:29.000,54,11149043,7885,0,1771815928,13177.84609364,32192.88531477,53336.7652248 2026-02-23,03:05:30.000,54,11149120,7685,0,1771815929,13177.771994229995,25275.74322489,53336.856057360004 2026-02-23,03:05:31.000,54,11149073,7765,0,1771815930,13177.72484006,25736.89730949,53336.82112176 2026-02-23,03:05:33.000,54,11149112,7325,0,1771815932,13177.50254183,29887.425053490006,53336.98182552 2026-02-23,03:05:34.000,54,11149088,7365,0,1771815933,13177.41496979999,28504.04738925,53336.93291568 2026-02-23,03:05:35.000,54,11149105,8005,0,1771815934,13177.286979909994,27581.718072660005,53336.95387704 2026-02-23,03:05:36.000,54,11149085,8005,0,1771815935,13177.266770979993,36343.532893979995,53336.95387704 2026-02-23,03:05:37.000,54,11149077,8365,0,1771815936,13177.179198949998,32193.265967789994,53337.03073536 2026-02-23,03:05:38.000,54,11149096,7405,0,1771815937,13177.118572159998,25737.20042208,53337.023748240004 2026-02-23,03:05:39.000,54,11149085,7885,0,1771815938,13177.071417990002,30809.874205290005,53336.99579976001 2026-02-23,03:05:40.000,54,11149083,7925,0,1771815939,13176.977109649997,30809.94469659,53337.03772248001 2026-02-23,03:05:41.000,54,11149106,7605,0,1771815940,13176.909746550002,27120.712019790008,53337.0796452 2026-02-23,03:05:42.000,54,11149107,8405,0,1771815941,13176.768284040001,25276.145025300008,53337.00278688 2026-02-23,03:05:44.000,54,11149038,7645,0,1771815943,13176.6066126,28043.154122460008,53337.093619440006 2026-02-23,03:05:45.000,54,11149077,8085,0,1771815944,13176.44494116,30810.057482670003,53337.072658080004 2026-02-23,03:05:46.000,54,11149094,7605,0,1771815945,13176.35736912999,31732.351553610002,53337.05868384 2026-02-23,03:05:47.000,54,11149112,7925,0,1771815946,13176.21590661999,25737.433043369994,53337.0796452 2026-02-23,03:05:48.000,54,11149131,7965,0,1771815947,13176.067707799994,28504.3646001,53337.03772248001 2026-02-23,03:05:49.000,54,11148918,7525,0,1771815948,13175.912772670003,30349.009135019995,53337.023748240004 2026-02-23,03:05:50.000,54,11149054,7845,0,1771815949,13175.757837539997,28043.25281028,53336.98182552 2026-02-23,03:05:51.000,54,11149063,7965,0,1771815950,13175.616375029997,28043.281006799996,53336.96785128001 2026-02-23,03:05:52.000,54,11149109,8325,0,1771815951,13175.515330379996,30810.346497000006,53337.044709600006 2026-02-23,03:05:53.000,54,11149094,7484,0,1771815952,13175.36713156,33577.29920112,53337.05868384 2026-02-23,03:05:55.000,54,11149032,7765,0,1771815954,13175.16504226,30349.28405109,53337.00278688 2026-02-23,03:05:56.000,54,11149127,7845,0,1771815955,13175.09767915999,28504.660663560004,53336.99579976001 2026-02-23,03:05:57.000,54,11149070,7725,0,1771815956,13175.023579749999,31732.823845320003,53336.98182552 2026-02-23,03:05:58.000,54,11149134,7685,0,1771815957,13174.929271409994,26660.093669070004,53337.044709600006 2026-02-23,03:05:59.000,54,11149154,7645,0,1771815958,13174.902326169999,28965.84999381,53337.03772248001 2026-02-23,03:06:00.000,54,11149094,7685,0,1771815959,13174.882117239998,28965.871141199998,53337.03073536 2026-02-23,03:06:01.000,54,11149131,8205,0,1771815960,13174.808017829993,25737.827794650002,53336.98881264 2026-02-23,03:06:02.000,54,11149089,8205,0,1771815961,13174.787808899993,24815.505527190006,53336.98881264 2026-02-23,03:06:03.000,54,11149066,7565,0,1771815962,13174.740654729998,29427.025225799996,53336.974838400005 2026-02-23,03:06:04.000,54,11149100,7645,0,1771815963,13174.686764249993,36805.511726790006,53336.96785128001 2026-02-23,03:06:06.000,54,11149072,7525,0,1771815965,13174.565510669992,26660.072521680006,53337.009774 2026-02-23,03:06:07.000,54,11149095,8245,0,1771815966,13174.545301739992,31732.87318923,53337.009774 2026-02-23,03:06:08.000,54,11149091,7965,0,1771815967,13174.390366610001,34038.72820179,53337.03073536 2026-02-23,03:06:09.000,54,11149093,8205,0,1771815968,13174.329739820001,26660.227602540006,53337.009774 2026-02-23,03:06:10.000,54,11149107,8045,0,1771815969,13174.22869517,28043.809691550006,53336.98881264 2026-02-23,03:06:11.000,54,11149162,7565,0,1771815970,13174.154595759996,28043.971821540006,53337.0796452 2026-02-23,03:06:12.000,54,11149077,8125,0,1771815971,13174.073760039995,32655.674797529995,53337.072658080004 2026-02-23,03:06:13.000,54,11149061,8085,0,1771815972,13174.04007848999,28966.569005070007,53337.10759368 2026-02-23,03:06:14.000,54,11149067,7965,0,1771815973,13173.972715389995,29427.920465310002,53337.1495164 2026-02-23,03:06:15.000,54,11149096,7445,0,1771815974,13173.89861597999,27122.25577926,53337.191439120004 2026-02-23,03:06:17.000,54,11149093,7925,0,1771815976,13173.736944539989,30811.939600380007,53337.28227168001 2026-02-23,03:06:18.000,54,11149125,8045,0,1771815977,13173.642636199998,36807.31630407,53337.30323304001 2026-02-23,03:06:19.000,54,11149112,7565,0,1771815978,13173.595482029988,28045.409844060006,53337.2892588 2026-02-23,03:06:20.000,54,11149139,8085,0,1771815979,13173.541591549998,29429.090620889998,53337.33118152001 2026-02-23,03:06:21.000,54,11149086,7405,0,1771815980,13173.487701069993,32657.38773612,53337.33118152001 2026-02-23,03:06:22.000,54,11149124,7885,0,1771815981,13173.433810590002,28968.176206710006,53337.429001200006 2026-02-23,03:06:23.000,54,11149123,8125,0,1771815982,13173.379920109997,36808.232690970006,53337.429001200006 2026-02-23,03:06:24.000,54,11149096,7405,0,1771815983,13173.359711179997,34502.45521884,53337.51983376001 2026-02-23,03:06:25.000,54,11149102,7565,0,1771815984,13173.299084389997,28046.206395750007,53337.49188528 2026-02-23,03:06:26.000,54,11149158,7685,0,1771815985,13173.292348080002,29890.9989624,53337.596692080006 2026-02-23,03:06:39.000,54,11149124,7484,0,1771815998,13173.130676640001,32659.911324660003,53338.19059728001 2026-02-23,03:06:40.000,54,11149146,7645,0,1771815999,13173.103731399991,25281.17810412,53338.28841696001 2026-02-23,03:06:41.000,54,11149133,8005,0,1771816000,13173.070049850001,32199.039205260007,53338.316365440005 2026-02-23,03:06:42.000,54,11149141,8085,0,1771816001,13173.016159369996,28970.918318280004,53338.35130104 2026-02-23,03:06:43.000,54,11149136,7445,0,1771816002,13172.98921413,28509.84177411,53338.4421336 2026-02-23,03:06:44.000,54,11149094,7765,0,1771816003,13172.94205995999,29893.58599311,53338.414185120004 2026-02-23,03:06:45.000,54,11149058,7484,0,1771816004,13172.90837841,30816.02104665,53338.532966160004 2026-02-23,03:06:46.000,54,11149125,8045,0,1771816005,13172.84101530999,32199.659528699995,53338.581876000004 2026-02-23,03:06:47.000,54,11149143,8045,0,1771816006,13172.74670697,32660.940497639996,53338.63777296 2026-02-23,03:06:48.000,54,11149105,7805,0,1771816007,13172.76017958999,32199.871002600004,53338.95219336 2026-02-23,03:06:50.000,54,11149144,7525,0,1771816009,13172.477254569989,32661.194266320002,53338.79847672 2026-02-23,03:06:51.000,54,11149127,8125,0,1771816010,13172.423364089998,34044.77635533,53338.8264252 2026-02-23,03:06:52.000,54,11149153,8045,0,1771816011,13172.376209919988,29894.128776120007,53338.8264252 2026-02-23,03:06:53.000,54,11149121,7845,0,1771816012,13172.322319439998,29432.939445869997,53338.90328352 2026-02-23,03:06:54.000,54,11149119,8085,0,1771816013,13172.254956340003,28971.77831214,53338.8962964 2026-02-23,03:06:55.000,54,11149090,7845,0,1771816014,13172.221274789998,26665.873955670002,53338.93123200001 2026-02-23,03:06:56.000,54,11149129,8165,0,1771816015,13172.160647999997,29433.038133690003,53338.9661676 2026-02-23,03:06:57.000,54,11149125,8125,0,1771816016,13172.133702760002,29433.031084560003,53339.0011032 2026-02-23,03:06:58.000,54,11149113,8245,0,1771816017,13172.201065859997,31277.80250382,53339.04302592 2026-02-23,03:06:59.000,54,11149094,7685,0,1771816018,13172.194329550002,28510.722915360006,53339.09892288001 2026-02-23,03:07:01.000,54,11149087,7965,0,1771816020,13172.241483719998,33122.65851264,53339.0709744 2026-02-23,03:07:02.000,54,11149082,7685,0,1771816021,13172.288637889993,28049.589978150005,53339.16180696 2026-02-23,03:07:03.000,54,11149122,7405,0,1771816022,13172.349264679993,28972.032080820005,53339.16180696 2026-02-23,03:07:04.000,54,11149121,8005,0,1771816023,13172.403155159998,34045.16405748,53339.19674256001 2026-02-23,03:07:05.000,54,11149174,7645,0,1771816024,13172.409891469993,31278.028075979993,53339.25962664 2026-02-23,03:07:06.000,54,11149088,7845,0,1771816025,13172.430100399994,27588.576876150008,53339.322510720005 2026-02-23,03:07:07.000,54,11149140,7645,0,1771816026,13172.443573019998,31739.372487090004,53339.31552360001 2026-02-23,03:07:08.000,54,11149097,7845,0,1771816027,13172.470518259994,28972.25765298,53339.39936904 2026-02-23,03:07:09.000,54,11149073,7925,0,1771816028,13172.490727189994,30355.874987639996,53339.47622736 2026-02-23,03:07:10.000,54,11149152,7605,0,1771816029,13172.53788135999,33584.242594170006,53339.371420560004 2026-02-23,03:07:12.000,54,11149127,8325,0,1771816031,13172.69955279999,20671.04708412,53339.608982640006 2026-02-23,03:07:13.000,54,11149092,7605,0,1771816032,13172.814070069995,31278.479220299996,53339.63693112 2026-02-23,03:07:14.000,54,11149106,7685,0,1771816033,13172.90164209999,28511.293894889997,53339.6648796 2026-02-23,03:07:15.000,54,11149061,8165,0,1771816034,13172.955532579996,26205.431833199997,53339.7347508 2026-02-23,03:07:16.000,54,11149107,8045,0,1771816035,13173.056577229996,28972.624207739995,53339.776673520006 2026-02-23,03:07:17.000,54,11149169,8365,0,1771816036,13173.150885570001,30356.192198489996,53339.90244168 2026-02-23,03:07:18.000,54,11149104,7605,0,1771816037,13173.211512360002,28511.40668097,53340.00724848 2026-02-23,03:07:19.000,54,11149097,8085,0,1771816038,13173.305820699992,25744.298895989996,53339.93039016 2026-02-23,03:07:20.000,54,11149109,8045,0,1771816039,13173.379920109997,33123.32817999,53339.98628712001 2026-02-23,03:07:21.000,54,11149148,7525,0,1771816040,13173.487701069993,31739.774287499997,53340.07013256 2026-02-23,03:07:23.000,54,11149100,7605,0,1771816042,13173.662845129998,34506.90321987,53340.279746160006 2026-02-23,03:07:24.000,54,11149113,7885,0,1771816043,13173.696526679989,28972.624207739995,53340.25179768001 2026-02-23,03:07:25.000,54,11149091,7925,0,1771816044,13173.784098709999,30817.29693918,53340.45442416 2026-02-23,03:07:26.000,54,11149151,8165,0,1771816045,13173.83798918999,28511.399631840002,53340.41250144 2026-02-23,03:07:27.000,54,11149112,7525,0,1771816046,13173.89861597999,31278.528564210006,53340.496346880005 2026-02-23,03:07:28.000,54,11149129,7845,0,1771816047,13173.97945169999,32200.907224709998,53340.712947600005 2026-02-23,03:07:29.000,54,11149089,8005,0,1771816048,13174.04007848999,32662.0119654,53340.70596048001 2026-02-23,03:07:30.000,54,11149101,8245,0,1771816049,13174.16133206999,29433.7218993,53340.81076728 2026-02-23,03:07:31.000,54,11149068,7525,0,1771816050,13174.26911303,32200.822635150005,53340.89461272001 2026-02-23,03:07:32.000,54,11149063,8205,0,1771816051,13174.370157680001,26666.571819539997,53341.00640664 2026-02-23,03:07:34.000,54,11149066,7525,0,1771816053,13174.471202330002,31739.668550550006,53341.11121344001 2026-02-23,03:07:35.000,54,11149028,7645,0,1771816054,13174.545301739992,33584.39062590001,53341.09025208001 2026-02-23,03:07:36.000,54,11149100,7365,0,1771816055,13174.525092809992,29894.99581911,53341.25095584 2026-02-23,03:07:37.000,54,11149089,8205,0,1771816056,13174.558774359997,34506.82567943999,53341.334801280005 2026-02-23,03:07:38.000,54,11149088,7605,0,1771816057,13174.619401149997,32200.88607732,53341.4116596 2026-02-23,03:07:39.000,54,11149076,7565,0,1771816058,13174.632873770002,31278.570858990002,53341.48851792 2026-02-23,03:07:40.000,54,11149098,7805,0,1771816059,13174.646346389993,36351.66054087,53341.59332472001 2026-02-23,03:07:41.000,54,11149096,7605,0,1771816060,13174.646346389993,29894.981720850003,53341.67717016 2026-02-23,03:07:42.000,54,11149082,7885,0,1771816061,13174.727182109993,29433.785341470008,53341.80293832 2026-02-23,03:07:43.000,54,11149058,7885,0,1771816062,13174.794545209988,27589.049167859994,53341.80992544001 2026-02-23,03:07:45.000,54,11149088,7484,0,1771816064,13175.01684343999,31278.535613340006,53341.97761632001 2026-02-23,03:07:46.000,54,11149030,7685,0,1771816065,13175.131360709995,30817.388577870006,53342.124345840006 2026-02-23,03:07:47.000,54,11149106,7965,0,1771816066,13175.17851487999,32662.223439299996,53342.21517840001 2026-02-23,03:07:48.000,54,11149059,8325,0,1771816067,13175.23914166999,25744.40463294,53342.33395944001 2026-02-23,03:07:49.000,54,11149050,7845,0,1771816068,13175.26608691,23899.724852369996,53342.36889504 2026-02-23,03:07:50.000,54,11149108,7525,0,1771816069,13175.31997738999,29895.298931700003,53342.50165032001 2026-02-23,03:07:51.000,54,11149096,7725,0,1771816070,13175.34018631999,33123.82866822,53342.64837984001 2026-02-23,03:07:52.000,54,11149120,7925,0,1771816071,13175.40754942,30356.699735849994,53342.69030256 2026-02-23,03:07:53.000,54,11149107,8125,0,1771816072,13175.421022039991,34507.42485549,53342.78812224001 2026-02-23,03:07:54.000,54,11149075,7925,0,1771816073,13175.528803000001,27589.704736950007,53342.88594192001 2026-02-23,03:07:56.000,54,11149104,7525,0,1771816075,13175.677001819997,30357.157929299996,53343.09555552 2026-02-23,03:07:57.000,54,11149090,7805,0,1771816076,13175.751101230002,27590.09948823,53343.23529792 2026-02-23,03:07:58.000,54,11149127,7885,0,1771816077,13175.798255399997,29434.97664444,53343.29119488001 2026-02-23,03:07:59.000,54,11149099,7965,0,1771816078,13175.818464329997,24361.9433556,53343.43792440001 2026-02-23,03:08:00.000,54,11149104,7484,0,1771816079,13175.912772670003,28974.026984609998,53343.53574408001 2026-02-23,03:08:01.000,54,11149115,8045,0,1771816080,13176.000344699998,26206.97559267,53343.61958952 2026-02-23,03:08:02.000,54,11149111,8165,0,1771816081,13176.108125659994,26207.095427880005,53343.82221600001 2026-02-23,03:08:03.000,54,11149043,7965,0,1771816082,13176.162016139999,26207.292803520002,53343.89208720001 2026-02-23,03:08:04.000,54,11149062,7565,0,1771816083,13176.25632447999,31741.860829979996,53344.05977808001 2026-02-23,03:08:05.000,54,11149067,8165,0,1771816084,13176.33716019999,27130.023920520005,53344.15759776001 2026-02-23,03:08:07.000,54,11149080,7725,0,1771816086,13176.411259609995,29436.323028269995,53344.34625000001 2026-02-23,03:08:08.000,54,11149074,7805,0,1771816087,13176.44494116,27130.453917449995,53344.520928000005 2026-02-23,03:08:09.000,54,11149130,7605,0,1771816088,13176.50556795,30359.054145269998,53344.60477344 2026-02-23,03:08:10.000,54,11149090,7484,0,1771816089,13176.57966735999,30359.159882220003,53344.71656736 2026-02-23,03:08:11.000,54,11149128,7685,0,1771816090,13176.660503079991,29898.083338049997,53344.75849008001 2026-02-23,03:08:12.000,54,11149110,7965,0,1771816091,13176.700920939991,30359.434798290007,53344.89124536 2026-02-23,03:08:13.000,54,11149140,7484,0,1771816092,13176.795229279996,31282.031981819993,53345.01701352001 2026-02-23,03:08:14.000,54,11149134,7565,0,1771816093,13176.882801309992,32204.54457579,53345.121820320004 2026-02-23,03:08:15.000,54,11149069,8125,0,1771816094,13176.990582270002,28976.176969260006,53345.21265288001 2026-02-23,03:08:16.000,54,11149119,8045,0,1771816095,13177.031000130002,28053.918143970004,53345.422266479996 2026-02-23,03:08:18.000,54,11149135,8205,0,1771816097,13177.233089429988,28515.347144640007,53345.624892960004 2026-02-23,03:08:19.000,54,11149129,8165,0,1771816098,13177.307188839994,32205.21424314,53345.71572552001 2026-02-23,03:08:20.000,54,11149086,7685,0,1771816099,13177.354343009989,34050.126645,53345.792583840004 2026-02-23,03:08:21.000,54,11149132,7685,0,1771816100,13177.408233489994,26209.626065549994,53345.93232624001 2026-02-23,03:08:22.000,54,11149087,8205,0,1771816101,13177.4823329,27132.138659520002,53346.02315880001 2026-02-23,03:08:23.000,54,11149066,7525,0,1771816102,13177.52275076,28054.76403957,53346.06508152 2026-02-23,03:08:24.000,54,11149096,7525,0,1771816103,13177.54295969,27593.645200619998,53346.148926960006 2026-02-23,03:08:25.000,54,11149083,8085,0,1771816104,13177.62379541,31283.420660429998,53346.28168224 2026-02-23,03:08:26.000,54,11149119,7925,0,1771816105,13177.650740649995,30822.40755843,53346.35854056001 2026-02-23,03:08:27.000,54,11149091,7965,0,1771816106,13177.670949579995,32206.243416120007,53346.50527008001 2026-02-23,03:08:29.000,54,11149068,7605,0,1771816108,13177.771994229995,28978.02384132,53346.64501248001 2026-02-23,03:08:30.000,54,11149112,7405,0,1771816109,13177.78546685,27133.203078150007,53346.77776776 2026-02-23,03:08:31.000,54,11149132,7484,0,1771816110,13177.771994229995,30823.04902926,53346.92449728 2026-02-23,03:08:32.000,54,11149123,8205,0,1771816111,13177.711367439995,31745.610967140005,53346.98039424001 2026-02-23,03:08:33.000,54,11149102,7765,0,1771816112,13177.670949579995,29439.61497198,53346.987381360006 2026-02-23,03:08:34.000,54,11149139,8005,0,1771816113,13177.63726802999,31745.787195390003,53347.14808512001 2026-02-23,03:08:35.000,54,11149054,7484,0,1771816114,13177.55643230999,30823.479026190005,53347.19000784 2026-02-23,03:08:36.000,54,11149076,7605,0,1771816115,13177.54295969,28978.749901710005,53347.252891920005 2026-02-23,03:08:37.000,54,11149086,7765,0,1771816116,13177.53622337999,32207.392424310005,53347.3856472 2026-02-23,03:08:38.000,54,11149120,7605,0,1771816117,13177.468860279994,32668.793228459996,53347.44154416001 2026-02-23,03:08:40.000,54,11149051,8085,0,1771816119,13177.4823329,32207.836519499993,53347.469492640004 2026-02-23,03:08:41.000,54,11149095,8085,0,1771816120,13177.41496979999,31285.507202909997,53347.58128656001 2026-02-23,03:08:42.000,54,11149078,7565,0,1771816121,13177.45538765999,29440.721685390003,53347.665132 2026-02-23,03:08:43.000,54,11149016,7725,0,1771816122,13177.43517872999,32669.406502769998,53347.7350032 2026-02-23,03:08:44.000,54,11149054,7685,0,1771816123,13177.441915039999,28057.210087679996,53347.755964560005 2026-02-23,03:08:45.000,54,11149048,7484,0,1771816124,13177.441915039999,31747.11243183,53347.84679712001 2026-02-23,03:08:46.000,54,11149082,7605,0,1771816125,13177.49580551999,34975.783150949996,53347.923655440005 2026-02-23,03:08:47.000,54,11149098,7845,0,1771816126,13177.53622337999,28979.828418599995,53347.94461680001 2026-02-23,03:08:48.000,54,11149082,7525,0,1771816127,13177.58337755,35898.31689231,53348.00750088 2026-02-23,03:08:49.000,54,11149070,7645,0,1771816128,13177.58337755,27135.02880282,53348.0494236 2026-02-23,03:08:51.000,54,11149073,8005,0,1771816130,13177.56316862,28057.590740700005,53348.14724328 2026-02-23,03:08:52.000,54,11149103,8125,0,1771816131,13177.57664123999,26673.980455170007,53348.259037200005 2026-02-23,03:08:53.000,54,11149086,7725,0,1771816132,13177.54295969,26212.826370569994,53348.28698568 2026-02-23,03:08:54.000,54,11149086,7565,0,1771816133,13177.57664123999,30363.932143230006,53348.2939728 2026-02-23,03:08:55.000,54,11149088,7484,0,1771816134,13177.630531719995,30825.177866519996,53348.38480536 2026-02-23,03:08:56.000,54,11149087,7965,0,1771816135,13177.63726802999,27596.542393049996,53348.496599280006 2026-02-23,03:08:57.000,54,11149046,7725,0,1771816136,13177.610322789995,34053.78514347,53348.45467656 2026-02-23,03:08:58.000,54,11149054,7525,0,1771816137,13177.60358648,26212.903911,53348.524547760004 2026-02-23,03:08:59.000,54,11149138,7845,0,1771816138,13177.60358648,30364.044929309995,53348.594418960005 2026-02-23,03:09:00.000,54,11149099,8125,0,1771816139,13177.64400434,25751.735728140004,53348.65031592 2026-02-23,03:09:02.000,54,11149036,7805,0,1771816141,13177.62379541,25751.883759870005,53348.72717424 2026-02-23,03:09:03.000,54,11149075,8045,0,1771816142,13177.65747695999,28058.14057284,53348.762109840005 2026-02-23,03:09:04.000,54,11149153,8085,0,1771816143,13177.73831267999,28519.470885689996,53348.79704544 2026-02-23,03:09:05.000,54,11149135,7885,0,1771816144,13177.70463113,27135.931091460006,53348.84595528 2026-02-23,03:09:06.000,54,11149110,7125,0,1771816145,13177.72484006,35438.227226339994,53348.89486512 2026-02-23,03:09:07.000,54,11149061,8165,0,1771816146,13177.72484006,31748.501110440004,53348.95076208001 2026-02-23,03:09:08.000,54,11149095,8165,0,1771816147,13177.70463113,29442.491017020002,53349.05556888 2026-02-23,03:09:09.000,54,11149075,7805,0,1771816148,13177.72484006,31287.586696259998,53349.08351736 2026-02-23,03:09:10.000,54,11149023,8005,0,1771816149,13177.731576369995,30826.481955569994,53349.12544008 2026-02-23,03:09:11.000,54,11149099,7845,0,1771816150,13177.76525792,28981.597750229994,53349.097491600005 2026-02-23,03:09:13.000,54,11149116,7445,0,1771816152,13177.78546685,26675.707492019996,53349.2721696 2026-02-23,03:09:14.000,54,11149050,7685,0,1771816153,13177.771994229995,27137.1153453,53349.34902792 2026-02-23,03:09:15.000,54,11149066,7685,0,1771816154,13177.74504899,27137.235180510004,53349.37697640001 2026-02-23,03:09:16.000,54,11149116,7805,0,1771816155,13177.771994229995,27598.650082919994,53349.42588624001 2026-02-23,03:09:17.000,54,11149070,7925,0,1771816156,13177.80567578,30366.209012220002,53349.49575744001 2026-02-23,03:09:18.000,54,11149086,7685,0,1771816157,13177.83935732999,30827.560472459998,53349.481783200004 2026-02-23,03:09:19.000,54,11149062,7805,0,1771816158,13177.940401979991,30827.70145506,53349.59357712001 2026-02-23,03:09:20.000,54,11149076,7685,0,1771816159,13177.974083529996,25754.16062886,53349.57960288 2026-02-23,03:09:21.000,54,11149101,7885,0,1771816160,13178.054919249997,27599.298602879993,53349.63549984 2026-02-23,03:09:22.000,54,11149073,8165,0,1771816161,13178.142491279992,36363.101278860006,53349.68440968 2026-02-23,03:09:24.000,54,11149093,7805,0,1771816163,13178.324371649993,25754.576527530007,53349.78921648001 2026-02-23,03:09:25.000,54,11149109,7805,0,1771816164,13178.351316890003,33595.83136389,53349.817164960004 2026-02-23,03:09:26.000,54,11149173,7925,0,1771816165,13178.391734749988,28060.953175710005,53349.89402328 2026-02-23,03:09:27.000,54,11149127,7765,0,1771816166,13178.472570469989,33134.68432842,53349.94992024 2026-02-23,03:09:28.000,54,11149056,7605,0,1771816167,13178.519724639998,30828.561448919994,53350.04773992001 2026-02-23,03:09:29.000,54,11149072,7645,0,1771816168,13178.587087739994,31289.891761770006,53350.08267552 2026-02-23,03:09:30.000,54,11149123,8085,0,1771816169,13178.65445083999,29445.028703820004,53350.13158536 2026-02-23,03:09:31.000,54,11149055,8045,0,1771816170,13178.667923459994,27138.912873449997,53350.1804952 2026-02-23,03:09:32.000,54,11149115,8365,0,1771816171,13178.768968109995,29445.275423369996,53350.15953384 2026-02-23,03:09:33.000,54,11149108,7645,0,1771816172,13178.80264966,28522.924959390002,53350.201456560004 2026-02-23,03:09:35.000,54,11149046,7565,0,1771816174,13178.90369431,29445.797058990007,53350.369147440004 2026-02-23,03:09:36.000,54,11149109,8005,0,1771816175,13178.98453003,26217.133388999995,53350.41107016001 2026-02-23,03:09:37.000,54,11149110,7605,0,1771816176,13179.04515682,33136.080056160004,53350.41107016001 2026-02-23,03:09:38.000,54,11149153,7965,0,1771816177,13179.132728849996,32674.98941373,53350.508889840006 2026-02-23,03:09:39.000,54,11149137,8205,0,1771816178,13179.173146709996,29907.606712680004,53350.52286408 2026-02-23,03:09:40.000,54,11149009,8165,0,1771816179,13179.213564569996,31291.513061670004,53350.58574816 2026-02-23,03:09:41.000,54,11149022,7484,0,1771816180,13179.233773499996,27601.660061429997,53350.59273528 2026-02-23,03:09:42.000,54,11149108,7805,0,1771816181,13179.247246120001,28524.250195829998,53350.676580720006 2026-02-23,03:09:43.000,54,11149058,7484,0,1771816182,13179.294400289997,28524.37003104,53350.73247768 2026-02-23,03:09:44.000,54,11149149,8325,0,1771816183,13179.355027079997,29908.234085250006,53350.74645192001 2026-02-23,03:09:57.000,54,11149090,7484,0,1771816196,13180.18359321,31755.303520889996,53351.24952456001 2026-02-23,03:09:58.000,54,11149120,7685,0,1771816197,13180.230747379996,26220.185662289994,53351.277473040005 2026-02-23,03:09:59.000,54,11149103,8125,0,1771816198,13180.25769261999,28526.62575264,53351.347344240006 2026-02-23,03:10:00.000,54,11149099,7885,0,1771816199,13180.318319409991,29449.272280079997,53351.396254080006 2026-02-23,03:10:01.000,54,11149116,7765,0,1771816200,13180.338528339991,27604.1906991,53351.46612528001 2026-02-23,03:10:02.000,54,11149148,7845,0,1771816201,13180.331792029996,29449.349820510004,53351.43817680001 2026-02-23,03:10:03.000,54,11149141,8125,0,1771816202,13180.338528339991,34062.08901861,53351.542983600004 2026-02-23,03:10:04.000,54,11149111,7965,0,1771816203,13180.34526465,26681.804989469994,53351.542983600004 2026-02-23,03:10:05.000,54,11149042,7245,0,1771816204,13180.399155129991,29449.54719615,53351.59189344 2026-02-23,03:10:06.000,54,11149149,8245,0,1771816205,13180.432836679996,32678.471683950003,53351.829455520005 2026-02-23,03:10:08.000,54,11149092,7484,0,1771816207,13180.520408709992,28065.774780630003,53351.7176616 2026-02-23,03:10:09.000,54,11149163,8245,0,1771816208,13180.614717049997,23914.387042770002,53351.64080328 2026-02-23,03:10:10.000,54,11149094,7725,0,1771816209,13180.641662289992,30372.179625329998,53351.72464872001 2026-02-23,03:10:11.000,54,11149113,8405,0,1771816210,13180.682080149993,25759.510918529995,53351.79451992 2026-02-23,03:10:12.000,54,11149091,8205,0,1771816211,13180.749443250003,33139.93593027,53351.7875328 2026-02-23,03:10:13.000,54,11149084,7605,0,1771816212,13180.803333729993,29910.990295080002,53351.86439112 2026-02-23,03:10:14.000,54,11149126,7565,0,1771816213,13180.877433139998,32217.451532820007,53351.89233960001 2026-02-23,03:10:15.000,54,11149082,7645,0,1771816214,13180.917850999998,27143.452513170007,53351.98317216 2026-02-23,03:10:16.000,54,11149189,8205,0,1771816215,13180.924587309994,28988.527045020004,53352.00413352 2026-02-23,03:10:17.000,54,11149114,7805,0,1771816216,13180.944796239994,30833.707313820007,53351.98317216 2026-02-23,03:10:19.000,54,11149119,8165,0,1771816218,13180.931323619989,33140.16150243,53352.13688880001 2026-02-23,03:10:20.000,54,11149101,8085,0,1771816219,13180.965005169994,30372.503885309998,53352.12990168 2026-02-23,03:10:21.000,54,11149101,8085,0,1771816220,13180.998686719999,27604.83921906,53352.17881152001 2026-02-23,03:10:22.000,54,11149152,7765,0,1771816221,13181.066049819994,28527.387058680004,53352.22073424 2026-02-23,03:10:23.000,54,11149103,8085,0,1771816222,13181.20077602,29449.934898299995,53352.24868272 2026-02-23,03:10:24.000,54,11149103,8005,0,1771816223,13181.29508435999,25759.687146779994,53352.18579864001 2026-02-23,03:10:25.000,54,11149058,7605,0,1771816224,13181.39612900999,32217.53612238,53352.26265696 2026-02-23,03:10:26.000,54,11149076,7645,0,1771816225,13181.510646279996,27604.768727760005,53352.30457968001 2026-02-23,03:10:27.000,54,11149102,7725,0,1771816226,13181.598218309991,26682.129249449994,53352.332528160005 2026-02-23,03:10:28.000,54,11149103,8205,0,1771816227,13181.739680819992,28065.98625453,53352.451309200005 2026-02-23,03:10:30.000,54,11149063,7885,0,1771816229,13181.982187979993,32678.535126119998,53352.53515464 2026-02-23,03:10:31.000,54,11149130,7365,0,1771816230,13182.116914179998,27604.543155599997,53352.53515464 2026-02-23,03:10:32.000,54,11149085,8125,0,1771816231,13182.224695139994,30372.080937510007,53352.67489704 2026-02-23,03:10:33.000,54,11149033,8045,0,1771816232,13182.35942134,31294.621728,53352.70983264001 2026-02-23,03:10:34.000,54,11149098,7605,0,1771816233,13182.487411229995,33139.696259849996,53352.7657296 2026-02-23,03:10:35.000,54,11149087,8045,0,1771816234,13182.64234636,31756.029581280003,53352.82861368001 2026-02-23,03:10:36.000,54,11149136,7484,0,1771816235,13182.797281489991,23914.323600599993,53352.91944624 2026-02-23,03:10:37.000,54,11149095,8045,0,1771816236,13183.006107100002,30372.243067500007,53352.91245912 2026-02-23,03:10:38.000,54,11149153,8165,0,1771816237,13183.167778540002,30372.243067500007,53353.02425304001 2026-02-23,03:10:39.000,54,11149087,8325,0,1771816238,13183.363131529994,30833.62977339,53353.14303408001 2026-02-23,03:10:41.000,54,11149116,7445,0,1771816240,13183.605638689995,23453.373940770005,53353.289763600005 2026-02-23,03:10:42.000,54,11149061,8405,0,1771816241,13183.6797381,29911.363898969998,53353.34566056 2026-02-23,03:10:43.000,54,11149130,7565,0,1771816242,13183.72015596,28066.373956680007,53353.457454480005 2026-02-23,03:10:44.000,54,11149103,7965,0,1771816243,13183.78078275,30372.912734850004,53353.506364320005 2026-02-23,03:10:45.000,54,11149106,7725,0,1771816244,13183.85488215999,27144.065787479994,53353.576235520006 2026-02-23,03:10:46.000,54,11149152,7445,0,1771816245,13183.80099168,34985.94094728,53353.69501656001 2026-02-23,03:10:47.000,54,11149120,8085,0,1771816246,13183.8818274,28989.394088009998,53353.841746080005 2026-02-23,03:10:48.000,54,11149065,7965,0,1771816247,13183.87509108999,31295.925817049996,53353.890655920004 2026-02-23,03:10:49.000,54,11149062,7645,0,1771816248,13183.92224526,33141.2823141,53354.01642408 2026-02-23,03:10:50.000,54,11149083,7965,0,1771816249,13183.908772639996,29451.16849605,53354.06533392 2026-02-23,03:10:52.000,54,11149039,8245,0,1771816251,13183.908772639996,28067.56525965,53354.2330248 2026-02-23,03:10:53.000,54,11149133,8045,0,1771816252,13183.928981569996,28990.232934479995,53354.21905056001 2026-02-23,03:10:54.000,54,11149111,8005,0,1771816253,13183.935717879991,29451.65488602,53354.302896 2026-02-23,03:10:55.000,54,11149119,8045,0,1771816254,13183.969399429996,30835.638775440006,53354.35180584 2026-02-23,03:10:56.000,54,11149155,7925,0,1771816255,13184.043498840001,29913.24601668,53354.47058688 2026-02-23,03:10:57.000,54,11149164,7605,0,1771816256,13184.063707770001,31758.553169820007,53354.477574 2026-02-23,03:10:58.000,54,11149094,7445,0,1771816257,13184.151279799997,31758.736447200004,53354.53347096001 2026-02-23,03:10:59.000,54,11149117,8125,0,1771816258,13184.198433969992,29452.507830749993,53354.631290640005 2026-02-23,03:11:00.000,54,11149106,7645,0,1771816259,13184.245588140002,26684.970048839998,53354.694174719996 2026-02-23,03:11:01.000,54,11149070,7685,0,1771816260,13184.326423860002,28069.038527819997,53354.694174719996 2026-02-23,03:11:03.000,54,11149079,8005,0,1771816262,13184.474622679998,32682.292312410005,53354.77802016 2026-02-23,03:11:04.000,54,11149079,8285,0,1771816263,13184.555458399998,28992.115052189998,53354.81295576 2026-02-23,03:11:05.000,54,11149182,7765,0,1771816264,13184.595876259998,30837.485647499998,53354.92474968 2026-02-23,03:11:06.000,54,11149137,8165,0,1771816265,13184.609348879989,31299.006286860007,53354.98064664 2026-02-23,03:11:07.000,54,11149144,7565,0,1771816266,13184.663239359994,26224.92267765,53355.04353072 2026-02-23,03:11:08.000,54,11149087,8165,0,1771816267,13184.696920909999,29454.164376300003,53355.12038904 2026-02-23,03:11:09.000,54,11149116,7845,0,1771816268,13184.73060245999,29915.529934799997,53355.183273120005 2026-02-23,03:11:10.000,54,11149112,7565,0,1771816269,13184.77775663,25764.050558250005,53355.22519584001 2026-02-23,03:11:11.000,54,11149106,7765,0,1771816270,13184.845119729995,27148.090840710007,53355.2112216 2026-02-23,03:11:12.000,54,11149147,8085,0,1771816271,13184.87880128,31761.161347920002,53355.29506704001 2026-02-23,03:11:14.000,54,11149132,7685,0,1771816273,13184.946164379995,32222.773625970003,53355.43480944 2026-02-23,03:11:15.000,54,11149076,7605,0,1771816274,13184.959637,31300.239884609997,53355.50468064 2026-02-23,03:11:16.000,54,11149054,7685,0,1771816275,13185.01352747999,31300.35267069,53355.48371928 2026-02-23,03:11:17.000,54,11149068,7685,0,1771816276,13185.06068165,27610.09082091,53355.62346168 2026-02-23,03:11:18.000,54,11149102,7845,0,1771816277,13185.08089058,29916.78467994,53355.63044880001 2026-02-23,03:11:19.000,54,11149142,7645,0,1771816278,13185.10109951,26226.445289730007,53355.686345760005 2026-02-23,03:11:20.000,54,11149064,7525,0,1771816279,13185.14151737,28533.089804849995,53355.637435920005 2026-02-23,03:11:21.000,54,11149134,7645,0,1771816280,13185.1617263,26687.99412561,53355.74922984001 2026-02-23,03:11:22.000,54,11149134,7685,0,1771816281,13185.229089399996,28994.603395080005,53355.76320408 2026-02-23,03:11:23.000,54,11149104,7484,0,1771816282,13185.229089399996,30378.523842330003,53355.79813968001 2026-02-23,03:11:25.000,54,11149100,7525,0,1771816284,13185.384024530002,31301.360696279997,53355.86102376 2026-02-23,03:11:26.000,54,11149100,7484,0,1771816285,13185.431178699997,34069.26503295,53355.854036640005 2026-02-23,03:11:27.000,54,11149118,7645,0,1771816286,13185.491805489997,29917.609428149997,53355.91692072001 2026-02-23,03:11:28.000,54,11149075,8085,0,1771816287,13185.545695970002,33608.13209574,53356.021727520005 2026-02-23,03:11:29.000,54,11149053,7965,0,1771816288,13185.626531690003,27149.958860159997,53356.00775328 2026-02-23,03:11:30.000,54,11149058,7484,0,1771816289,13185.646740619988,29456.504687459994,53355.95185632 2026-02-23,03:11:31.000,54,11149085,7925,0,1771816290,13185.700631099993,28072.69702629,53356.01474040001 2026-02-23,03:11:32.000,54,11149107,8125,0,1771816291,13185.741048959993,32685.788680890008,53356.021727520005 2026-02-23,03:11:33.000,54,11149161,8005,0,1771816292,13185.761257889993,32224.627547159995,53356.09858584 2026-02-23,03:11:34.000,54,11149116,7525,0,1771816293,13185.821884679994,30840.735296429993,53356.19640552 2026-02-23,03:11:36.000,54,11149143,8125,0,1771816295,13185.801675749994,30840.81988599,53356.21736688 2026-02-23,03:11:37.000,54,11149108,7765,0,1771816296,13185.801675749994,27150.325414920007,53356.24531536 2026-02-23,03:11:38.000,54,11149138,7365,0,1771816297,13185.788203129989,30840.855131639997,53356.24531536 2026-02-23,03:11:39.000,54,11149103,8245,0,1771816298,13185.875775159999,29456.962880909996,53356.25230248001 2026-02-23,03:11:40.000,54,11149101,7925,0,1771816299,13185.855566229999,30379.581211829995,53356.308199440005 2026-02-23,03:11:41.000,54,11149080,7565,0,1771816300,13185.869038849989,31763.529855600005,53356.32217368 2026-02-23,03:11:42.000,54,11149108,7965,0,1771816301,13185.869038849989,27611.86720167,53356.39204488 2026-02-23,03:11:43.000,54,11149063,8165,0,1771816302,13185.882511469994,27611.839005150003,53356.33614792 2026-02-23,03:11:44.000,54,11149092,7445,0,1771816303,13185.943138259994,26227.890361380007,53356.44794184001 2026-02-23,03:11:45.000,54,11149034,7685,0,1771816304,13186.023973979994,28534.47848346,53356.426980480006 2026-02-23,03:11:47.000,54,11149100,7685,0,1771816306,13186.25300851999,31763.677887330006,53356.49685168001 2026-02-23,03:11:48.000,54,11149071,8205,0,1771816307,13186.421416270001,29457.103863509998,53356.573710000004 2026-02-23,03:11:49.000,54,11149063,7965,0,1771816308,13186.542669850001,31302.43216404,53356.6086456 2026-02-23,03:11:50.000,54,11149109,7965,0,1771816309,13186.643714500002,28995.872238480006,53356.6086456 2026-02-23,03:11:51.000,54,11149060,7484,0,1771816310,13186.832331179998,24382.653699539995,53356.643581200005 2026-02-23,03:11:52.000,54,11149101,8245,0,1771816311,13187.007475239989,33147.65472762,53356.71345240001 2026-02-23,03:11:53.000,54,11149157,7925,0,1771816312,13187.155674059999,33147.563088929994,53356.69947816 2026-02-23,03:11:54.000,54,11149047,7965,0,1771816313,13187.22977346999,27150.459348389995,53356.76934936 2026-02-23,03:11:55.000,54,11149128,7365,0,1771816314,13187.3173455,28995.7594524,53356.874156159996 2026-02-23,03:11:56.000,54,11149114,7645,0,1771816315,13187.445335389995,28073.056531919996,53356.92306600001 2026-02-23,03:11:58.000,54,11149167,7925,0,1771816317,13187.586797899996,23921.154207569998,53357.041847039996 2026-02-23,03:11:59.000,54,11149110,7765,0,1771816318,13187.694578859991,32224.627547159995,53356.9929372 2026-02-23,03:12:00.000,54,11149103,8005,0,1771816319,13187.761941960001,31763.26198866,53357.10473112 2026-02-23,03:12:01.000,54,11149106,7484,0,1771816320,13187.869722919997,30379.285148370007,53357.13966672001 2026-02-23,03:12:02.000,54,11149078,7805,0,1771816321,13187.957294949993,30840.523822529998,53357.16761520001 2026-02-23,03:12:03.000,54,11149082,7484,0,1771816322,13188.051603289998,34992.179427330004,53357.28639624001 2026-02-23,03:12:04.000,54,11149147,8125,0,1771816323,13188.145911629988,29456.490589199995,53357.23748640001 2026-02-23,03:12:05.000,54,11149032,7484,0,1771816324,13188.220011039994,28533.745373939993,53357.33530608001 2026-02-23,03:12:06.000,54,11149045,8045,0,1771816325,13188.361473549994,29456.328459209995,53357.35626744001 2026-02-23,03:12:07.000,54,11149015,8125,0,1771816326,13188.44904557999,30840.19956255,53357.34928032 2026-02-23,03:12:09.000,54,11149122,7685,0,1771816328,13188.603980709995,26688.254943420005,53357.52395832001 2026-02-23,03:12:10.000,54,11149130,7765,0,1771816329,13188.71849798,31762.550026530007,53357.53793256 2026-02-23,03:12:11.000,54,11149156,7685,0,1771816330,13188.785861079996,26688.057567779993,53357.50998408 2026-02-23,03:12:12.000,54,11149191,8325,0,1771816331,13188.913850969991,33607.561116209996,53357.60780376 2026-02-23,03:12:13.000,54,11149098,7525,0,1771816332,13189.021631930002,31300.909551959994,53357.68466208 2026-02-23,03:12:14.000,54,11149143,7965,0,1771816333,13189.142885510002,33146.06162424,53357.76152040001 2026-02-23,03:12:15.000,54,11149038,7525,0,1771816334,13189.169830749997,25765.093829489997,53357.80344312 2026-02-23,03:12:16.000,54,11149129,8205,0,1771816335,13189.338238499993,30378.002206710007,53357.866327200005 2026-02-23,03:12:17.000,54,11149118,7484,0,1771816336,13189.419074219993,34068.35569518,53357.97812112001 2026-02-23,03:12:18.000,54,11149135,8005,0,1771816337,13189.540327799994,32223.055591170007,53357.936198400006 2026-02-23,03:12:20.000,54,11149088,7445,0,1771816339,13189.65484507,32684.25901968,53358.02703096001 2026-02-23,03:12:21.000,54,11149105,8005,0,1771816340,13189.73568079,30838.980063060008,53358.06196656 2026-02-23,03:12:22.000,54,11149110,7484,0,1771816341,13189.75588972,26687.17642653,53358.06895368 2026-02-23,03:12:23.000,54,11149127,8205,0,1771816342,13189.76936233999,28071.07572639,53358.07594080001 2026-02-23,03:12:24.000,54,11149118,7445,0,1771816343,13189.80978019999,28071.07572639,53358.152799120006 2026-02-23,03:12:25.000,54,11149099,8005,0,1771816344,13189.904088539995,29454.953878860004,53358.20869608 2026-02-23,03:12:26.000,54,11149098,7484,0,1771816345,13189.984924259996,26687.18347566,53358.22965744 2026-02-23,03:12:27.000,54,11149187,8045,0,1771816346,13190.03881474,33145.363760370004,53358.19472184001 2026-02-23,03:12:28.000,54,11149110,7885,0,1771816347,13190.126386769996,26225.824966290005,53358.271580160006 2026-02-23,03:12:29.000,54,11149118,7685,0,1771816348,13190.220695110002,28993.581271229996,53358.27856728 2026-02-23,03:12:31.000,54,11149177,8125,0,1771816350,13190.422784410002,29454.735355829995,53358.2855544 2026-02-23,03:12:32.000,54,11149096,7685,0,1771816351,13190.530565369998,30377.205655020007,53358.39036120001 2026-02-23,03:12:33.000,54,11149106,7765,0,1771816352,13190.645082639989,32222.378874689995,53358.48119376001 2026-02-23,03:12:34.000,54,11149164,7645,0,1771816353,13190.746127289989,28993.165372560004,53358.48119376001 2026-02-23,03:12:35.000,54,11149237,7965,0,1771816354,13190.901062419995,33606.05965152,53358.495168 2026-02-23,03:12:36.000,54,11149093,7925,0,1771816355,13191.01557969,29454.333555420002,53358.54407784 2026-02-23,03:12:37.000,54,11148971,8125,0,1771816356,13191.163778509996,30376.81090374,53358.586000560004 2026-02-23,03:12:38.000,54,11149120,7445,0,1771816357,13191.231141609991,30838.063676160004,53358.655871760006 2026-02-23,03:12:39.000,54,11149134,7565,0,1771816358,13191.338922570001,31299.295301189995,53358.68382024 2026-02-23,03:12:40.000,54,11149128,7645,0,1771816359,13191.413021979992,33605.77063719,53358.72574296001 2026-02-23,03:12:42.000,54,11149168,7645,0,1771816361,13191.689210689998,29454.065688479997,53358.8095884 2026-02-23,03:12:43.000,54,11149115,8205,0,1771816362,13191.749837479998,29454.058639349998,53358.84452400001 2026-02-23,03:12:44.000,54,11149152,7445,0,1771816363,13191.770046409998,32221.85723907,53358.8794596 2026-02-23,03:12:45.000,54,11149143,8005,0,1771816364,13191.871091059998,30837.972037469997,53358.970292160004 2026-02-23,03:12:46.000,54,11149065,7965,0,1771816365,13191.924981539989,27147.653794650003,53358.970292160004 2026-02-23,03:12:47.000,54,11149073,8005,0,1771816366,13192.02602618999,32221.962976020004,53359.08208608001 2026-02-23,03:12:48.000,54,11149069,7805,0,1771816367,13192.120334529995,28070.314420349998,53359.11702168 2026-02-23,03:12:49.000,54,11149136,7605,0,1771816368,13192.19443394,29454.234867599997,53359.18689288 2026-02-23,03:12:50.000,54,11149140,7445,0,1771816369,13192.28874227999,32222.075762099994,53359.21484136 2026-02-23,03:12:51.000,54,11149110,7484,0,1771816370,13192.322423829995,26225.211691980003,53359.29868680001 2026-02-23,03:12:53.000,54,11149115,8285,0,1771816372,13192.463886339996,28992.932751269997,53359.36855800001 2026-02-23,03:12:54.000,54,11149110,7565,0,1771816373,13192.612085159992,29915.586327840007,53359.41048072 2026-02-23,03:12:55.000,54,11149081,8045,0,1771816374,13192.706393499997,31299.443332919996,53359.46637768001 2026-02-23,03:12:56.000,54,11149165,7845,0,1771816375,13192.793965529992,32683.377878429994,53359.53624888001 2026-02-23,03:12:57.000,54,11149080,7645,0,1771816376,13192.874801249993,29454.312408030004,53359.55721024 2026-02-23,03:12:58.000,54,11149105,7925,0,1771816377,13192.989318519998,31760.794793160007,53359.662017040006 2026-02-23,03:12:59.000,54,11149096,7484,0,1771816378,13193.076890549994,29915.600426100005,53359.759836720004 2026-02-23,03:13:00.000,54,11149107,8045,0,1771816379,13193.164462579989,30838.204658760005,53359.73887536 2026-02-23,03:13:01.000,54,11149091,8125,0,1771816380,13193.211616749999,25302.692048879995,53359.8576564 2026-02-23,03:13:02.000,54,11149142,7645,0,1771816381,13193.25203461,34989.95895138,53359.90656624 2026-02-23,03:13:04.000,54,11149142,7325,0,1771816383,13193.35307926,32222.146253400002,53360.046308640005 2026-02-23,03:13:05.000,54,11149109,8085,0,1771816384,13193.400233429995,32683.490664509998,53360.116179840006 2026-02-23,03:13:06.000,54,11149085,7965,0,1771816385,13193.481069149995,29454.446341500006,53360.15810256001 2026-02-23,03:13:07.000,54,11149139,8245,0,1771816386,13193.48780545999,33144.89851779,53360.213999520005 2026-02-23,03:13:08.000,54,11149125,7885,0,1771816387,13193.52822331999,29454.615520620006,53360.3467548 2026-02-23,03:13:09.000,54,11149132,7765,0,1771816388,13193.50801438999,30838.634655689995,53360.430600240004 2026-02-23,03:13:10.000,54,11149103,8365,0,1771816389,13193.50801438999,31299.979066800006,53360.44457448001 2026-02-23,03:13:11.000,54,11149086,7565,0,1771816390,13193.47433284,27148.401002430008,53360.45854872 2026-02-23,03:13:12.000,54,11149130,7845,0,1771816391,13193.41370605,28993.609467750008,53360.52841992 2026-02-23,03:13:13.000,54,11149099,8205,0,1771816392,13193.39349712,31300.21168809,53360.668162320006 2026-02-23,03:13:15.000,54,11149075,8365,0,1771816394,13193.30592508999,28993.764548609994,53360.70309792 2026-02-23,03:13:16.000,54,11149130,7685,0,1771816395,13193.238561989994,32222.872313789994,53360.74502064 2026-02-23,03:13:17.000,54,11149080,7685,0,1771816396,13193.157726269994,28071.2660529,53360.835853200006 2026-02-23,03:13:18.000,54,11149140,7685,0,1771816397,13193.137517339994,31300.310375910005,53360.91969864 2026-02-23,03:13:19.000,54,11149123,8205,0,1771816398,13193.117308409994,26687.34560565,53360.91271152 2026-02-23,03:13:20.000,54,11149108,7484,0,1771816399,13193.049945309998,29455.1512545,53361.003544080006 2026-02-23,03:13:21.000,54,11149124,7645,0,1771816400,13193.043208999989,28993.898482079996,53360.98956984 2026-02-23,03:13:22.000,54,11149135,8205,0,1771816401,13193.029736379998,28993.86323643,53361.0804024 2026-02-23,03:13:23.000,54,11149104,7645,0,1771816402,13192.982582209988,27609.999182219995,53361.11533800001 2026-02-23,03:13:24.000,54,11148993,7765,0,1771816403,13192.942164349988,28532.603414879995,53361.15726072 2026-02-23,03:13:26.000,54,11149094,7445,0,1771816405,13192.787229219997,33145.673922090005,53361.23411904 2026-02-23,03:13:27.000,54,11149144,7765,0,1771816406,13192.726602429997,32684.357707500007,53361.14328648001 2026-02-23,03:13:28.000,54,11149135,7965,0,1771816407,13192.632294089992,28071.4070355,53361.27604176 2026-02-23,03:13:29.000,54,11149120,7765,0,1771816408,13192.537985750001,28993.990120770002,53361.26206752001 2026-02-23,03:13:30.000,54,11149143,8005,0,1771816409,13192.497567890001,34529.61551673,53361.27604176 2026-02-23,03:13:31.000,54,11149159,8165,0,1771816410,13192.39652324,32684.43524793,53361.27604176 2026-02-23,03:13:32.000,54,11149060,7525,0,1771816411,13192.403259549996,33145.829002950006,53361.26206752001 2026-02-23,03:13:33.000,54,11149121,8165,0,1771816412,13192.362841689996,29916.63664821,53361.34591296 2026-02-23,03:13:34.000,54,11149117,8085,0,1771816413,13192.28874227999,30377.91761715,53361.34591296 2026-02-23,03:13:35.000,54,11149096,7565,0,1771816414,13192.261797039995,29916.693041249993,53361.317964480004 2026-02-23,03:13:37.000,54,11149077,8245,0,1771816416,13192.16748869999,27610.11901743,53361.42277128 2026-02-23,03:13:38.000,54,11149109,8005,0,1771816417,13192.039498809994,29455.29928623,53361.34591296 2026-02-23,03:13:39.000,54,11149118,7685,0,1771816418,13191.945190469989,25764.952846889995,53361.36687432 2026-02-23,03:13:40.000,54,11149103,8165,0,1771816419,13191.871091059998,23458.428166979997,53361.27604176 2026-02-23,03:13:41.000,54,11149045,7805,0,1771816420,13191.776782719993,28532.765544869995,53361.42975840001 2026-02-23,03:13:42.000,54,11149141,8325,0,1771816421,13191.642056520002,30377.966961059996,53361.42277128 2026-02-23,03:13:43.000,54,11149126,7685,0,1771816422,13191.567957109997,38681.43325151999,53361.38084856001 2026-02-23,03:13:44.000,54,11149096,7484,0,1771816423,13191.439967220002,31761.979047,53361.387835680005 2026-02-23,03:13:45.000,54,11149138,7445,0,1771816424,13191.325449949996,31300.641685020004,53361.269054640004 2026-02-23,03:13:46.000,54,11149164,7685,0,1771816425,13191.204196369996,30377.995157579993,53361.26206752001 2026-02-23,03:13:48.000,54,11149074,7525,0,1771816427,13190.961689209995,32223.238868550005,53361.1852092 2026-02-23,03:13:49.000,54,11149042,7645,0,1771816428,13190.87411718,30378.009255840007,53361.11533800001 2026-02-23,03:13:50.000,54,11149125,8005,0,1771816429,13190.739390979994,28532.87128182,53361.06642816 2026-02-23,03:13:51.000,54,11149083,7805,0,1771816430,13190.611401089998,26687.66986563,53361.04546680001 2026-02-23,03:13:52.000,54,11149081,7965,0,1771816431,13190.517092749993,27610.231803510003,53361.07341528001 2026-02-23,03:13:53.000,54,11149097,7805,0,1771816432,13190.456465959993,33145.87834686,53361.0105312 2026-02-23,03:13:54.000,54,11149104,7605,0,1771816433,13190.409311789997,28071.59031288,53361.01751832 2026-02-23,03:13:55.000,54,11149135,8165,0,1771816434,13190.362157620002,31300.754471099994,53360.94764712001 2026-02-23,03:13:56.000,54,11149115,7965,0,1771816435,13190.328476069997,29455.602398820003,53360.8707888 2026-02-23,03:13:57.000,54,11149132,7645,0,1771816436,13190.294794519992,28994.293233360004,53360.89873728 2026-02-23,03:13:59.000,54,11149076,7525,0,1771816438,13190.180277250001,27610.654751309994,53360.87777592001 2026-02-23,03:14:00.000,54,11149132,7645,0,1771816439,13190.133123079991,28072.05555546,53360.84284032 2026-02-23,03:14:01.000,54,11149107,8125,0,1771816440,13190.106177839996,33146.583259859995,53360.717072160005 2026-02-23,03:14:02.000,54,11149088,7805,0,1771816441,13190.065759979996,30840.19956255,53360.67514944 2026-02-23,03:14:03.000,54,11148917,8165,0,1771816442,13190.045551049996,31301.64266148,53360.6262396 2026-02-23,03:14:04.000,54,11148954,7765,0,1771816443,13190.079232600001,33147.03440418,53360.598291120004 2026-02-23,03:14:05.000,54,11148933,7965,0,1771816444,13190.079232600001,28072.70407542,53360.60527824 2026-02-23,03:14:06.000,54,11148928,7605,0,1771816445,13190.099441530001,31301.95987233,53360.57034264001 2026-02-23,03:14:07.000,54,11148919,8205,0,1771816446,13190.133123079991,27611.514745170003,53360.50745856 2026-02-23,03:14:08.000,54,11148917,7965,0,1771816447,13190.153332009992,29918.025326820003,53360.5563684 2026-02-23,03:14:10.000,54,11149073,7725,0,1771816449,13190.328476069997,26227.47446271,53360.50745856 2026-02-23,03:14:11.000,54,11149083,8205,0,1771816450,13190.449729649998,30379.299246630006,53360.500471440006 2026-02-23,03:14:12.000,54,11149126,7645,0,1771816451,13190.570983229998,30840.544969919996,53360.46553584 2026-02-23,03:14:13.000,54,11149148,7805,0,1771816452,13190.698973119994,31763.135104319997,53360.42361312001 2026-02-23,03:14:14.000,54,11149157,8325,0,1771816453,13190.800017769994,28995.223718520007,53360.49348432001 2026-02-23,03:14:15.000,54,11148935,8205,0,1771816454,13190.880853489994,33147.00620766,53360.5563684 2026-02-23,03:14:16.000,54,11148931,7965,0,1771816455,13190.981898139995,30840.411036449994,53360.53540704 2026-02-23,03:14:17.000,54,11149084,7965,0,1771816456,13191.09641541,33608.30832399,53360.47252296001 2026-02-23,03:14:18.000,54,11149097,8125,0,1771816457,13191.19072374999,28995.202571129994,53360.479510080004 2026-02-23,03:14:19.000,54,11149207,8205,0,1771816458,13191.345658879996,28995.29420982,53360.549381280005 2026-02-23,03:14:21.000,54,11149103,7845,0,1771816460,13191.567957109997,31301.868233639994,53360.52143280001 2026-02-23,03:14:22.000,54,11149112,7845,0,1771816461,13191.547748179997,29456.532883980006,53360.619252480006 2026-02-23,03:14:23.000,54,11149115,8325,0,1771816462,13191.601638660002,27150.008204070007,53360.5563684 2026-02-23,03:14:24.000,54,11149101,7845,0,1771816463,13191.669001759998,33147.069649829995,53360.619252480006 2026-02-23,03:14:25.000,54,11149121,7645,0,1771816464,13191.736364859993,29917.919589869998,53360.64021384001 2026-02-23,03:14:26.000,54,11149112,7365,0,1771816465,13191.790255339998,25766.101855080007,53360.6262396 2026-02-23,03:14:27.000,54,11149118,7565,0,1771816466,13191.884563679989,34992.172378200004,53360.63322672 2026-02-23,03:14:28.000,54,11149121,8045,0,1771816467,13191.999080949994,31301.741349300006,53360.64021384001 2026-02-23,03:14:29.000,54,11149118,7645,0,1771816468,13192.120334529995,28995.188472869995,53360.61226536001 2026-02-23,03:14:30.000,54,11149093,8005,0,1771816469,13192.19443394,30840.35464341,53360.7310464 2026-02-23,03:14:32.000,54,11149147,8205,0,1771816471,13192.31568752,27611.127043019995,53360.73803352001 2026-02-23,03:14:33.000,54,11149065,8165,0,1771816472,13192.38978692999,29917.5741825,53360.77995624001 2026-02-23,03:14:34.000,54,11148923,8165,0,1771816473,13192.4369411,26227.122006210004,53360.786943360006 2026-02-23,03:14:35.000,54,11148955,8045,0,1771816474,13192.524513129996,32685.259996139997,53360.8009176 2026-02-23,03:14:36.000,54,11148967,8085,0,1771816475,13192.564930989996,28994.81486898,53360.75899488001 2026-02-23,03:14:37.000,54,11149122,7645,0,1771816476,13192.558194680001,29456.046494010006,53360.77296912 2026-02-23,03:14:38.000,54,11149142,7685,0,1771816477,13192.605348849997,30378.636628410008,53360.90572440001 2026-02-23,03:14:39.000,54,11149164,7845,0,1771816478,13192.645766709997,32223.802798949997,53360.90572440001 2026-02-23,03:14:40.000,54,11149071,8045,0,1771816479,13192.639030400002,32685.06966963,53360.8707888 2026-02-23,03:14:41.000,54,11149074,7765,0,1771816480,13192.585139919996,31762.416093060005,53360.89175016 2026-02-23,03:14:43.000,54,11149054,7565,0,1771816482,13192.524513129996,30378.474498419993,53360.85681456001 2026-02-23,03:14:44.000,54,11149081,8005,0,1771816483,13192.484095269996,26226.734304059995,53360.84982744 2026-02-23,03:14:45.000,54,11149135,7885,0,1771816484,13192.497567890001,33146.34358944,53360.8707888 2026-02-23,03:14:46.000,54,11149092,7445,0,1771816485,13192.490831579991,28533.37177005,53360.89175016 2026-02-23,03:14:47.000,54,11149053,8165,0,1771816486,13192.490831579991,31762.46543697,53360.85681456001 2026-02-23,03:14:48.000,54,11149077,8165,0,1771816487,13192.511040509991,30839.8823517,53360.89175016 2026-02-23,03:14:49.000,54,11149136,7805,0,1771816488,13192.497567890001,30839.84710605,53360.87777592001 2026-02-23,03:14:50.000,54,11149064,7605,0,1771816489,13192.504304199996,26688.036420389995,53360.80790472001 2026-02-23,03:14:51.000,54,11149098,7525,0,1771816490,13192.544722059996,30839.741369099997,53360.85681456001 2026-02-23,03:14:52.000,54,11149111,8405,0,1771816491,13192.537985750001,38681.92669062001,53360.765982000004 2026-02-23,03:14:54.000,54,11149134,7325,0,1771816493,13192.625557779997,32223.534932010007,53360.77995624001 2026-02-23,03:14:55.000,54,11149101,8085,0,1771816494,13192.612085159992,24842.658775949996,53360.786943360006 2026-02-23,03:14:56.000,54,11149077,7885,0,1771816495,13192.652503019992,29916.94680993,53360.82187896 2026-02-23,03:14:57.000,54,11149116,7725,0,1771816496,13192.665975639997,29455.602398820003,53360.786943360006 2026-02-23,03:14:58.000,54,11148927,8125,0,1771816497,13192.618821470001,28994.257987710007,53360.77296912 2026-02-23,03:14:59.000,54,11148915,8125,0,1771816498,13192.605348849997,29916.834023849995,53360.82187896 2026-02-23,03:15:00.000,54,11148933,8165,0,1771816499,13192.558194680001,33145.948838159995,53360.74502064 2026-02-23,03:15:01.000,54,11148890,7765,0,1771816500,13192.511040509991,36836.37986705999,53360.765982000004 2026-02-23,03:15:02.000,54,11148930,7885,0,1771816501,13192.490831579991,28994.236840319994,53360.79393048 2026-02-23,03:15:03.000,54,11148974,7645,0,1771816502,13192.403259549996,30378.114992789997,53360.7310464 2026-02-23,03:15:05.000,54,11149075,7885,0,1771816504,13192.342632759995,30839.262028259996,53360.73803352001 2026-02-23,03:15:06.000,54,11149060,7445,0,1771816505,13192.282005969995,30839.22678261,53360.619252480006 2026-02-23,03:15:07.000,54,11149098,7805,0,1771816506,13192.25506073,27610.055575260005,53360.717072160005 2026-02-23,03:15:08.000,54,11149151,8285,0,1771816507,13192.20790655999,26687.366753039998,53360.65418808 2026-02-23,03:15:09.000,54,11149066,7445,0,1771816508,13192.17422501,34068.05258259,53360.61226536001 2026-02-23,03:15:10.000,54,11149109,8085,0,1771816509,13192.140543459995,29455.0102719,53360.57732976 2026-02-23,03:15:11.000,54,11149084,7725,0,1771816510,13192.07318036,27148.33756026,53360.52143280001 2026-02-23,03:15:12.000,54,11149061,8525,0,1771816511,13192.012553569999,29916.030423029995,53360.549381280005 2026-02-23,03:15:13.000,54,11149085,8085,0,1771816512,13191.945190469989,32222.456415120003,53360.4864972 2026-02-23,03:15:14.000,54,11149127,7885,0,1771816513,13191.898036299994,26686.69003656,53360.500471440006 2026-02-23,03:15:16.000,54,11149100,7484,0,1771816515,13191.722892239988,28070.30032209,53360.40963888 2026-02-23,03:15:17.000,54,11149073,8325,0,1771816516,13191.601638660002,29915.403050459994,53360.38867752 2026-02-23,03:15:18.000,54,11149103,7885,0,1771816517,13191.534275559992,31760.512827960003,53360.332780560006 2026-02-23,03:15:19.000,54,11149111,8005,0,1771816518,13191.379340430001,27147.498713790003,53360.29784496 2026-02-23,03:15:20.000,54,11149101,8285,0,1771816519,13191.204196369996,28531.369817130006,53360.241948 2026-02-23,03:15:21.000,54,11149092,7765,0,1771816520,13191.002107069995,29915.247969599994,53360.22098664 2026-02-23,03:15:22.000,54,11149097,8325,0,1771816521,13190.860644559994,28531.334571479994,53360.15111544 2026-02-23,03:15:23.000,54,11149117,8045,0,1771816522,13190.698973119994,31760.357747100003,53360.06028288 2026-02-23,03:15:24.000,54,11149110,7525,0,1771816523,13190.570983229998,29453.818968930005,53360.01836016001 2026-02-23,03:15:25.000,54,11149080,7645,0,1771816524,13190.476674889993,28531.186539749993,53359.99041168001 2026-02-23,03:15:27.000,54,11149118,7725,0,1771816526,13190.267849279997,28531.11604845,53359.91355336 2026-02-23,03:15:28.000,54,11149161,8005,0,1771816527,13190.200486180001,31760.181518850004,53359.82272080001 2026-02-23,03:15:29.000,54,11149085,8125,0,1771816528,13190.180277250001,28992.446361299997,53359.759836720004 2026-02-23,03:15:30.000,54,11149127,7965,0,1771816529,13190.106177839996,31298.91464817,53359.717914 2026-02-23,03:15:31.000,54,11149107,8045,0,1771816530,13190.052287359991,25302.00828327,53359.6480428 2026-02-23,03:15:32.000,54,11149133,8205,0,1771816531,13189.984924259996,28992.354722610005,53359.62009432 2026-02-23,03:15:33.000,54,11149097,8285,0,1771816532,13190.01860581,33143.99622915,53359.55022312 2026-02-23,03:15:34.000,54,11149150,7645,0,1771816533,13190.025342119996,32221.3708491,53359.543236000005 2026-02-23,03:15:35.000,54,11149168,7885,0,1771816534,13190.011869499991,34066.57226529,53359.45240344 2026-02-23,03:15:36.000,54,11149131,8125,0,1771816535,13189.991660569991,29453.635691550007,53359.4034936 2026-02-23,03:15:38.000,54,11149092,7484,0,1771816537,13190.01860581,29453.40307026,53359.31964816001 2026-02-23,03:15:39.000,54,11149132,7845,0,1771816538,13190.032078429991,31298.477602109997,53359.31964816001 2026-02-23,03:15:40.000,54,11149148,7645,0,1771816539,13190.025342119996,30375.732386849995,53359.24278984 2026-02-23,03:15:41.000,54,11149086,7685,0,1771816540,13190.045551049996,27146.603474279997,53359.24977696001 2026-02-23,03:15:42.000,54,11149111,8405,0,1771816541,13190.011869499991,28069.087871730007,53359.24278984 2026-02-23,03:15:43.000,54,11149087,7805,0,1771816542,13189.97145163999,36833.489723759994,53359.17291864 2026-02-23,03:15:44.000,54,11149137,8005,0,1771816543,13189.944506399996,26223.837111629997,53359.137983040004 2026-02-23,03:15:45.000,54,11149122,7525,0,1771816544,13189.883879609995,31297.998261269997,53359.137983040004 2026-02-23,03:15:46.000,54,11149085,8005,0,1771816545,13189.77609865,26223.759571200004,53359.0541376 2026-02-23,03:15:47.000,54,11149073,8445,0,1771816546,13189.69526293,30375.436323390008,53358.97727928 2026-02-23,03:15:49.000,54,11149139,8165,0,1771816548,13189.574009349999,28530.263103720004,53358.95631792 2026-02-23,03:15:50.000,54,11149141,7965,0,1771816549,13189.520118869994,28530.277201980003,53358.84452400001 2026-02-23,03:15:51.000,54,11149153,8165,0,1771816550,13189.405601599989,30375.37288122,53358.8095884 2026-02-23,03:15:52.000,54,11149138,7925,0,1771816551,13189.378656359993,29452.846188990006,53358.81657552001 2026-02-23,03:15:53.000,54,11149125,8045,0,1771816552,13189.291084329998,32220.56019915,53358.71875584 2026-02-23,03:15:54.000,54,11149187,8205,0,1771816553,13189.270875399998,26685.033491010006,53358.68382024 2026-02-23,03:15:55.000,54,11149154,7525,0,1771816554,13189.270875399998,32220.532002630003,53358.67683312001 2026-02-23,03:15:56.000,54,11149156,7685,0,1771816555,13189.284348019988,28068.8693487,53358.62792328001 2026-02-23,03:15:57.000,54,11149097,8205,0,1771816556,13189.304556949988,29452.691108130006,53358.54407784 2026-02-23,03:15:58.000,54,11149130,7725,0,1771816557,13189.398865289993,32220.299381339995,53358.55805208001 2026-02-23,03:16:00.000,54,11149144,7405,0,1771816559,13189.553800419999,30374.921736899996,53358.467219520004 2026-02-23,03:16:01.000,54,11149141,8125,0,1771816560,13189.68852661999,30836.104018020007,53358.52311648 2026-02-23,03:16:02.000,54,11149157,8285,0,1771816561,13189.762626029995,29913.443392319998,53358.51612936 2026-02-23,03:16:03.000,54,11149141,7725,0,1771816562,13189.79630758,31758.489727649998,53358.46023240001 2026-02-23,03:16:04.000,54,11149154,7605,0,1771816563,13189.89061591999,26684.328578009998,53358.369399840005 2026-02-23,03:16:05.000,54,11149087,8165,0,1771816564,13189.91756116,29451.993244259997,53358.36241272001 2026-02-23,03:16:06.000,54,11149078,7484,0,1771816565,13189.964715329996,28990.733422710007,53358.369399840005 2026-02-23,03:16:07.000,54,11149129,8205,0,1771816566,13189.95797902,29913.281262329998,53358.369399840005 2026-02-23,03:16:08.000,54,11149151,7805,0,1771816567,13189.97145163999,32219.742500070002,53358.33446424 2026-02-23,03:16:09.000,54,11149119,8005,0,1771816568,13189.964715329996,28990.853257919996,53358.39036120001 2026-02-23,03:16:11.000,54,11149181,7885,0,1771816570,13189.97145163999,29452.183570769994,53358.25760592 2026-02-23,03:16:12.000,54,11149145,8085,0,1771816571,13189.97818795,25762.02745794,53358.29254152001 2026-02-23,03:16:13.000,54,11149117,7925,0,1771816572,13189.95797902,32681.319532470006,53358.2156832 2026-02-23,03:16:14.000,54,11149167,7805,0,1771816573,13189.91082484999,29913.59142405,53358.23664456 2026-02-23,03:16:15.000,54,11149138,7405,0,1771816574,13189.87040698999,29452.387995540004,53358.19472184001 2026-02-23,03:16:16.000,54,11149101,8005,0,1771816575,13189.863670679995,35449.096984799995,53358.20869608 2026-02-23,03:16:17.000,54,11149128,7845,0,1771816576,13189.81651651,34065.28932363,53358.1807476 2026-02-23,03:16:18.000,54,11148978,7845,0,1771816577,13189.80978019999,32681.56625202,53358.14581200001 2026-02-23,03:16:19.000,54,11148984,7565,0,1771816578,13189.75588972,30836.414179739993,53358.09690216001 2026-02-23,03:16:20.000,54,11148913,8125,0,1771816579,13189.762626029995,24839.648797439993,53358.07594080001 2026-02-23,03:16:22.000,54,11149082,7685,0,1771816581,13189.73568079,31758.990215879996,53358.04799232 2026-02-23,03:16:23.000,54,11149113,8005,0,1771816582,13189.803043889995,27607.37690586,53357.971134 2026-02-23,03:16:24.000,54,11149090,7565,0,1771816583,13189.81651651,29452.472585099997,53357.936198400006 2026-02-23,03:16:25.000,54,11149078,7525,0,1771816584,13189.823252819995,26684.652837989997,53357.9012628 2026-02-23,03:16:26.000,54,11149178,7685,0,1771816585,13189.87040698999,29913.605522309997,53357.87331432 2026-02-23,03:16:27.000,54,11149157,8165,0,1771816586,13189.883879609995,28990.98014226,53357.8313916 2026-02-23,03:16:28.000,54,11149154,7605,0,1771816587,13189.93103377999,28990.902601830006,53357.90824992001 2026-02-23,03:16:29.000,54,11149116,7765,0,1771816588,13189.97145163999,33142.431322289995,53357.85934008001 2026-02-23,03:16:30.000,54,11149133,8005,0,1771816589,13189.95797902,27145.651841729996,53357.84536584 2026-02-23,03:16:31.000,54,11149161,7965,0,1771816590,13190.005133189996,32681.07986205,53357.80344312 2026-02-23,03:16:33.000,54,11149167,7845,0,1771816592,13189.99839688,30374.491739970006,53357.76152040001 2026-02-23,03:16:34.000,54,11149145,7925,0,1771816593,13190.005133189996,31297.088923500007,53357.77549464 2026-02-23,03:16:35.000,54,11149186,7605,0,1771816594,13189.97145163999,22993.911647369998,53357.73357192 2026-02-23,03:16:36.000,54,11149126,7484,0,1771816595,13189.91756116,26684.201693669995,53357.68466208 2026-02-23,03:16:37.000,54,11149175,8285,0,1771816596,13189.81651651,27145.44741696,53357.67068784001 2026-02-23,03:16:38.000,54,11149123,8125,0,1771816597,13189.73568079,30835.624677180007,53357.59382952001 2026-02-23,03:16:39.000,54,11149130,7325,0,1771816598,13189.641372449994,32219.411190960003,53357.600816640006 2026-02-23,03:16:40.000,54,11149108,7525,0,1771816599,13189.513382559999,31296.658926570002,53357.530945440005 2026-02-23,03:16:41.000,54,11149083,8085,0,1771816600,13189.405601599989,35448.08895921,53357.50299696001 2026-02-23,03:16:42.000,54,11149211,8005,0,1771816601,13189.318029569993,30373.850269140006,53357.4471 2026-02-23,03:16:44.000,54,11149160,7405,0,1771816603,13189.176567059993,33141.359854530005,53357.34928032 2026-02-23,03:16:45.000,54,11149118,7645,0,1771816604,13189.075522409992,32680.12118037,53357.28639624001 2026-02-23,03:16:46.000,54,11149117,8205,0,1771816605,13188.987950379997,30373.681090020007,53357.195563680005 2026-02-23,03:16:47.000,54,11149166,7645,0,1771816606,13188.853224179991,29912.364875429994,53357.22351216 2026-02-23,03:16:48.000,54,11149175,8245,0,1771816607,13188.745443219996,29451.055709969994,53357.076782640004 2026-02-23,03:16:49.000,54,11149137,7805,0,1771816608,13188.65787119,28989.739495379996,53357.027872800005 2026-02-23,03:16:50.000,54,11149161,7925,0,1771816609,13188.51640868,28528.310494710007,53356.8881304 2026-02-23,03:16:51.000,54,11149296,7565,0,1771816610,13188.41536403,24838.069792320006,53356.94402736 2026-02-23,03:16:52.000,54,11149189,8045,0,1771816611,13188.300846759994,30373.335682649995,53356.874156159996 2026-02-23,03:16:53.000,54,11149164,7645,0,1771816612,13188.240219969994,30373.28633874,53356.75537512001 2026-02-23,03:16:55.000,54,11149149,7845,0,1771816614,13188.024658050002,27605.46659163,53356.594671360006 2026-02-23,03:16:56.000,54,11149223,8005,0,1771816615,13187.883195540002,28527.91574343,53356.5038388 2026-02-23,03:16:57.000,54,11149132,7565,0,1771816616,13187.728260409996,28527.788859089997,53356.46191608 2026-02-23,03:16:58.000,54,11149118,7405,0,1771816617,13187.586797899996,29911.533078089997,53356.371083519996 2026-02-23,03:16:59.000,54,11149146,7645,0,1771816618,13187.43859908,28527.542139540004,53356.259289600006 2026-02-23,03:17:00.000,54,11149125,8085,0,1771816619,13187.24998239999,32217.634810200005,53356.09858584 2026-02-23,03:17:01.000,54,11149123,8005,0,1771816620,13187.12872881999,31294.960086239997,53356.05666312 2026-02-23,03:17:02.000,54,11149149,8085,0,1771816621,13187.007475239989,32217.36694326,53355.95884344 2026-02-23,03:17:03.000,54,11149117,8165,0,1771816622,13186.832331179998,28988.273276339998,53355.868010879996 2026-02-23,03:17:04.000,54,11149110,7405,0,1771816623,13186.657187119992,27143.071860149998,53355.72826848001 2026-02-23,03:17:06.000,54,11149155,8245,0,1771816625,13186.306898999996,26220.390087060005,53355.49070640001 2026-02-23,03:17:07.000,54,11149174,7645,0,1771816626,13186.104809699995,24375.322604340006,53355.42782232 2026-02-23,03:17:08.000,54,11149261,8325,0,1771816627,13185.916193019999,28065.415275000007,53355.30904128 2026-02-23,03:17:09.000,54,11148989,8165,0,1771816628,13185.680422169993,34984.46062998001,53355.232182960004 2026-02-23,03:17:10.000,54,11149171,8085,0,1771816629,13185.437915009992,28526.62575264,53355.029556479996 2026-02-23,03:17:11.000,54,11149123,8205,0,1771816630,13185.175198919991,28526.717391330007,53354.91077544001 2026-02-23,03:17:12.000,54,11149180,7725,0,1771816631,13184.986582239995,28526.703293069993,53354.81295576 2026-02-23,03:17:13.000,54,11149116,7645,0,1771816632,13184.73060245999,33139.400196389994,53354.631290640005 2026-02-23,03:17:14.000,54,11149111,7805,0,1771816633,13184.541985779993,28065.415275000007,53354.49154824 2026-02-23,03:17:15.000,54,11149153,7965,0,1771816634,13184.292742309997,26681.699252520004,53354.35879296001 2026-02-23,03:17:17.000,54,11149141,7885,0,1771816636,13183.888563709996,32216.795963729994,53354.04437256 2026-02-23,03:17:18.000,54,11149158,7445,0,1771816637,13183.69994703,31755.500896530008,53353.97450136 2026-02-23,03:17:19.000,54,11149103,8165,0,1771816638,13183.565220829994,28526.527064819995,53353.81379760001 2026-02-23,03:17:20.000,54,11149187,7805,0,1771816639,13183.356395219998,28526.45657352,53353.61815824001 2026-02-23,03:17:21.000,54,11149150,7484,0,1771816640,13183.221669019993,27603.894635639997,53353.47142872 2026-02-23,03:17:22.000,54,11149130,7685,0,1771816641,13183.066733890002,33138.99839598,53353.289763600005 2026-02-23,03:17:23.000,54,11149091,8085,0,1771816642,13182.898326139992,28065.01347459,53353.19194392001 2026-02-23,03:17:24.000,54,11149153,7845,0,1771816643,13182.770336249996,26219.80500927,53352.99630456001 2026-02-23,03:17:25.000,54,11149102,7685,0,1771816644,13182.628873739995,30371.101108439994,53352.89848488001 2026-02-23,03:17:26.000,54,11149101,8045,0,1771816645,13182.49414753999,26680.874504310006,53352.786690960005 2026-02-23,03:17:28.000,54,11149095,8005,0,1771816647,13182.325739789994,31293.366982859996,53352.45829632 2026-02-23,03:17:29.000,54,11149124,7365,0,1771816648,13182.217958829999,28987.004432939997,53352.33951528 2026-02-23,03:17:30.000,54,11149158,7484,0,1771816649,13182.089968939988,24374.300480489997,53352.22073424 2026-02-23,03:17:31.000,54,11149148,7565,0,1771816650,13181.941770119993,31754.528116589994,53352.164837280005 2026-02-23,03:17:32.000,54,11149110,7965,0,1771816651,13181.827252850002,31293.31763895,53351.95522368 2026-02-23,03:17:33.000,54,11149083,8205,0,1771816652,13181.652108789996,31754.528116589994,53351.82246840001 2026-02-23,03:17:34.000,54,11149102,7685,0,1771816653,13181.510646279996,31754.499920069997,53351.70368736001 2026-02-23,03:17:35.000,54,11149135,8005,0,1771816654,13181.369183769995,31754.521067459995,53351.62682904 2026-02-23,03:17:36.000,54,11149110,7405,0,1771816655,13181.20077602,34060.80607695,53351.48708664001 2026-02-23,03:17:37.000,54,11149159,8125,0,1771816656,13181.09299505999,30370.678160640004,53351.35433136 2026-02-23,03:17:39.000,54,11149130,7484,0,1771816658,13180.897642069998,28525.575432269994,53351.13074352001 2026-02-23,03:17:40.000,54,11149115,7925,0,1771816659,13180.830278969988,29448.017534939994,53350.9490784 2026-02-23,03:17:41.000,54,11149149,8045,0,1771816660,13180.749443250003,30831.69831177,53350.86523296001 2026-02-23,03:17:42.000,54,11149126,7565,0,1771816661,13180.648398600002,31754.14746357,53350.704529200004 2026-02-23,03:17:43.000,54,11149195,7765,0,1771816662,13180.621453359992,31754.873523960006,53350.62767088001 2026-02-23,03:17:44.000,54,11149094,7565,0,1771816663,13180.581035499992,34060.31968698,53350.57177392 2026-02-23,03:17:45.000,54,11149116,7484,0,1771816664,13180.547353950002,30370.100131979998,53350.45998000001 2026-02-23,03:17:46.000,54,11149161,8085,0,1771816665,13180.500199779992,34982.64195444,53350.41805728 2026-02-23,03:17:47.000,54,11149125,7925,0,1771816666,13180.500199779992,30369.959149379996,53350.29228912001 2026-02-23,03:17:48.000,54,11149153,8045,0,1771816667,13180.479990849992,32214.927944280003,53350.11761112 2026-02-23,03:17:50.000,54,11149103,7725,0,1771816669,13180.385682510001,28986.095095170007,53349.9708816 2026-02-23,03:17:51.000,54,11149123,7885,0,1771816670,13180.32505572,29447.31967107,53349.85908768001 2026-02-23,03:17:52.000,54,11149114,7725,0,1771816671,13180.271165239996,25296.009473640006,53349.78222936 2026-02-23,03:17:53.000,54,11149138,7565,0,1771816672,13180.18359321,34982.49392271,53349.68440968 2026-02-23,03:17:54.000,54,11149125,8045,0,1771816673,13180.069075939995,34521.24115029001,53349.57960288 2026-02-23,03:17:55.000,54,11149121,7845,0,1771816674,13180.02192177,27602.322679649995,53349.4468476 2026-02-23,03:17:56.000,54,11149101,8005,0,1771816675,13179.968031289995,33598.69331067,53349.46082184 2026-02-23,03:17:57.000,54,11149136,7845,0,1771816676,13179.866986639994,29447.383113239994,53349.37697640001 2026-02-23,03:17:58.000,54,11149124,7765,0,1771816677,13179.799623539999,33137.525127810004,53349.30710520001 2026-02-23,03:17:59.000,54,11149165,7845,0,1771816678,13179.685106269993,34060.00952526,53349.18133704 2026-02-23,03:18:01.000,54,11149149,7365,0,1771816680,13179.456071729997,31292.499939870002,53348.98569768 2026-02-23,03:18:02.000,54,11149126,7725,0,1771816681,13179.395444939997,33137.53217694,53348.96473632 2026-02-23,03:18:03.000,54,11149104,7805,0,1771816682,13179.301136599992,31753.802056200002,53348.887878 2026-02-23,03:18:04.000,54,11149099,8085,0,1771816683,13179.179883019991,30831.345855270003,53348.762109840005 2026-02-23,03:18:05.000,54,11149084,7605,0,1771816684,13179.092310989996,28525.018551,53348.811019680004 2026-02-23,03:18:06.000,54,11149129,7525,0,1771816685,13179.00473896,28525.04674752,53348.643328800004 2026-02-23,03:18:07.000,54,11149177,8285,0,1771816686,13178.92390324,22067.402196690004,53348.62236744 2026-02-23,03:18:08.000,54,11149132,7685,0,1771816687,13178.849803829995,29447.559341490007,53348.55948336 2026-02-23,03:18:09.000,54,11149064,7805,0,1771816688,13178.829594899995,30831.289462229994,53348.48262504 2026-02-23,03:18:10.000,54,11149098,7725,0,1771816689,13178.80264966,34060.122311340005,53348.46166368 2026-02-23,03:18:12.000,54,11149082,7845,0,1771816691,13178.82285859,29447.411309760006,53348.259037200005 2026-02-23,03:18:13.000,54,11149140,7645,0,1771816692,13178.87674906999,29908.60064001,53348.20314024001 2026-02-23,03:18:14.000,54,11149191,8045,0,1771816693,13178.930639549995,30369.825215909994,53348.15423040001 2026-02-23,03:18:15.000,54,11149161,8325,0,1771816694,13178.9643211,29447.228032379993,53348.021475120004 2026-02-23,03:18:16.000,54,11149120,8045,0,1771816695,13179.04515682,27140.858433329995,53348.00750088 2026-02-23,03:18:17.000,54,11149194,7845,0,1771816696,13179.146201470001,28063.25824122,53347.91666832001 2026-02-23,03:18:18.000,54,11149190,7925,0,1771816697,13179.294400289997,28985.643950850004,53347.89570696001 2026-02-23,03:18:19.000,54,11149115,8325,0,1771816698,13179.449335420002,28985.488869990004,53347.84679712001 2026-02-23,03:18:20.000,54,11149144,7605,0,1771816699,13179.536907449998,30830.42946837,53347.804874400004 2026-02-23,03:18:21.000,54,11149188,7925,0,1771816700,13179.617743169998,30369.049811610006,53347.71404184 2026-02-23,03:18:23.000,54,11148946,7605,0,1771816702,13179.83330508999,33136.31972658,53347.71404184 2026-02-23,03:18:24.000,54,11149166,7965,0,1771816703,13179.96129498,26678.71747053,53347.64417064 2026-02-23,03:18:25.000,54,11149141,8205,0,1771816704,13180.028658079995,28984.91084133,53347.64417064 2026-02-23,03:18:26.000,54,11149077,8245,0,1771816705,13180.13643903999,34519.87361907,53347.60224792 2026-02-23,03:18:27.000,54,11149071,8085,0,1771816706,13180.20380214,29907.289501830004,53347.55333808 2026-02-23,03:18:28.000,54,11149063,7965,0,1771816707,13180.250956309996,29907.247207049993,53347.55333808 2026-02-23,03:18:29.000,54,11149086,7565,0,1771816708,13180.271165239996,28062.207920850007,53347.56731232 2026-02-23,03:18:30.000,54,11149126,7605,0,1771816709,13180.271165239996,28062.207920850007,53347.518402480004 2026-02-23,03:18:31.000,54,11149076,8125,0,1771816710,13180.30484679,27139.631884710005,53347.44853128 2026-02-23,03:18:32.000,54,11149099,8365,0,1771816711,13180.291374169996,35903.392265910006,53347.4555184 2026-02-23,03:18:34.000,54,11149102,7405,0,1771816713,13180.19706582999,28984.544286570002,53347.48346688001 2026-02-23,03:18:35.000,54,11149093,7925,0,1771816714,13180.16338428,27139.51909863,53347.39962144 2026-02-23,03:18:36.000,54,11149150,7525,0,1771816715,13180.190329519995,26216.964209879996,53347.36468584001 2026-02-23,03:18:37.000,54,11149132,7925,0,1771816716,13180.17685689999,24371.85443238,53347.322763120006 2026-02-23,03:18:38.000,54,11149180,7965,0,1771816717,13180.16338428,28523.037745470006,53347.30878888 2026-02-23,03:18:39.000,54,11149082,7685,0,1771816718,13180.20380214,30367.858508639998,53347.32975024 2026-02-23,03:18:40.000,54,11149138,7565,0,1771816719,13180.230747379996,29445.352963800004,53347.27385328001 2026-02-23,03:18:41.000,54,11149117,7965,0,1771816720,13180.318319409991,31290.187825229994,53347.26686616 2026-02-23,03:18:42.000,54,11149059,8045,0,1771816721,13180.385682510001,30367.625887350005,53347.19699496001 2026-02-23,03:18:43.000,54,11149127,8085,0,1771816722,13180.446309300001,27138.71549781,53347.155072240006 2026-02-23,03:18:45.000,54,11149107,8045,0,1771816724,13180.574299189997,24370.959192869996,53347.05026544 2026-02-23,03:18:46.000,54,11149062,7285,0,1771816725,13180.655134909997,25754.562429269994,53347.09218816 2026-02-23,03:18:47.000,54,11149080,7765,0,1771816726,13180.722498009993,33134.34597018,53346.966420000004 2026-02-23,03:18:48.000,54,11149086,7525,0,1771816727,13180.735970629998,28060.502031390002,53347.02231696 2026-02-23,03:18:49.000,54,11149120,7845,0,1771816728,13180.823542659993,31289.038817039997,53346.987381360006 2026-02-23,03:18:50.000,54,11149165,7885,0,1771816729,13180.877433139998,33133.838432820005,53346.95943288001 2026-02-23,03:18:51.000,54,11149067,7965,0,1771816730,13180.978477789999,26676.419454150004,53346.95244576 2026-02-23,03:18:52.000,54,11149092,7845,0,1771816731,13180.958268859998,31749.946182090003,53346.93847152001 2026-02-23,03:18:53.000,54,11149154,7405,0,1771816732,13181.039104579999,31749.875690789995,53346.87558744 2026-02-23,03:18:54.000,54,11149158,7885,0,1771816733,13181.09299505999,32211.015677129995,53346.868600320005 2026-02-23,03:18:56.000,54,11149130,7525,0,1771816735,13181.079522439999,28520.937104729994,53346.88956168001 2026-02-23,03:18:57.000,54,11149128,7765,0,1771816736,13181.086258749994,32671.986484349996,53346.868600320005 2026-02-23,03:18:58.000,54,11149182,7484,0,1771816737,13181.025631959994,32210.620925850002,53346.77776776 2026-02-23,03:18:59.000,54,11149120,7925,0,1771816738,13181.025631959994,31288.122430140007,53346.798729120004 2026-02-23,03:19:00.000,54,11149199,8165,0,1771816739,13181.012159339989,30826.813264680008,53346.79174200001 2026-02-23,03:19:01.000,54,11149165,8005,0,1771816740,13180.998686719999,28981.724634569997,53346.73584504 2026-02-23,03:19:02.000,54,11149187,8165,0,1771816741,13180.951532549989,28981.590701099994,53346.72187080001 2026-02-23,03:19:03.000,54,11149186,7484,0,1771816742,13180.965005169994,28520.189896950003,53346.71488368 2026-02-23,03:19:04.000,54,11149164,7605,0,1771816743,13180.965005169994,30826.291629059997,53346.73584504 2026-02-23,03:19:05.000,54,11149129,8245,0,1771816744,13180.944796239994,28981.22414634,53346.56815416 2026-02-23,03:19:07.000,54,11149145,8005,0,1771816746,13180.951532549989,29903.49002076,53346.62405112001 2026-02-23,03:19:08.000,54,11149162,7165,0,1771816747,13180.924587309994,31748.423570009996,53346.55417992001 2026-02-23,03:19:09.000,54,11149182,7725,0,1771816748,13180.958268859998,29442.152658780004,53346.47732160001 2026-02-23,03:19:10.000,54,11149150,7645,0,1771816749,13180.971741479989,28519.633015679996,53346.56815416 2026-02-23,03:19:11.000,54,11149161,8245,0,1771816750,13181.005423029994,25291.032787860007,53346.58911552 2026-02-23,03:19:12.000,54,11149159,7845,0,1771816751,13180.991950409989,32670.766984860005,53346.51924432 2026-02-23,03:19:13.000,54,11149184,7484,0,1771816752,13180.998686719999,31286.987520209994,53346.49129584 2026-02-23,03:19:14.000,54,11149182,7685,0,1771816753,13180.965005169994,28980.864640710002,53346.42841176 2026-02-23,03:19:15.000,54,11149141,8205,0,1771816754,13180.904378379993,26674.734712079997,53346.44937312 2026-02-23,03:19:16.000,54,11149150,7405,0,1771816755,13180.944796239994,23446.141533390008,53346.42841176 2026-02-23,03:19:18.000,54,11149148,7365,0,1771816757,13180.890905759989,26674.84044903,53346.33757920001 2026-02-23,03:19:19.000,54,11149172,7565,0,1771816758,13180.924587309994,30825.988516469995,53346.365527680005 2026-02-23,03:19:20.000,54,11149175,7925,0,1771816759,13180.917850999998,27136.065024929994,53346.33059208 2026-02-23,03:19:21.000,54,11149163,7925,0,1771816760,13180.924587309994,30825.94622169,53346.35155344 2026-02-23,03:19:22.000,54,11149161,8005,0,1771816761,13180.938059929998,28058.542373250006,53346.365527680005 2026-02-23,03:19:23.000,54,11149132,7405,0,1771816762,13180.938059929998,31748.423570009996,53346.26770800001 2026-02-23,03:19:24.000,54,11149202,7685,0,1771816763,13180.951532549989,27597.360092129995,53346.2327724 2026-02-23,03:19:25.000,54,11149095,7965,0,1771816764,13180.965005169994,24368.703471269997,53346.26072088 2026-02-23,03:19:26.000,54,11149163,7805,0,1771816765,13180.985214099994,30825.981467339996,53346.246746640005 2026-02-23,03:19:27.000,54,11149171,7965,0,1771816766,13180.958268859998,30364.742793180005,53346.25373376 2026-02-23,03:19:29.000,54,11149166,7325,0,1771816768,13180.978477789999,25752.320805929994,53346.21181104 2026-02-23,03:19:30.000,54,11149139,8005,0,1771816769,13181.018895649999,21601.285524570005,53346.15591408 2026-02-23,03:19:31.000,54,11149147,7925,0,1771816770,13181.079522439999,33132.083199450004,53346.18386256 2026-02-23,03:19:32.000,54,11149137,8045,0,1771816771,13181.11320398999,26213.517185310004,53346.21181104 2026-02-23,03:19:33.000,54,11149008,7565,0,1771816772,13181.126676609994,28519.717605240003,53346.21879816001 2026-02-23,03:19:34.000,54,11149166,7405,0,1771816773,13181.146885539994,31287.029814990005,53346.176875440004 2026-02-23,03:19:35.000,54,11149122,7885,0,1771816774,13181.14014923,31748.310783930006,53346.2327724 2026-02-23,03:19:36.000,54,11149140,7685,0,1771816775,13181.20077602,33132.033855539994,53346.2327724 2026-02-23,03:19:37.000,54,11149175,8485,0,1771816776,13181.27487542999,31748.275538279995,53346.22578528 2026-02-23,03:19:38.000,54,11149180,7565,0,1771816777,13181.369183769995,29442.089216609995,53346.21181104 2026-02-23,03:19:40.000,54,11148941,8005,0,1771816779,13181.46349211,25752.341953320007,53346.20482392 2026-02-23,03:19:41.000,54,11149033,8005,0,1771816780,13181.551064139996,29903.370185549997,53346.21879816001 2026-02-23,03:19:42.000,54,11148957,8125,0,1771816781,13181.652108789996,30825.819337349996,53346.25373376 2026-02-23,03:19:43.000,54,11149171,7925,0,1771816782,13181.672317719996,31287.114404549997,53346.14193984001 2026-02-23,03:19:44.000,54,11149103,8005,0,1771816783,13181.766626060002,33132.019757279995,53346.20482392 2026-02-23,03:19:45.000,54,11149111,8005,0,1771816784,13181.773362369997,30364.65115449,53346.28168224 2026-02-23,03:19:46.000,54,11149146,7445,0,1771816785,13181.813780229997,30825.995565599995,53346.27469512 2026-02-23,03:19:47.000,54,11149213,8205,0,1771816786,13181.827252850002,28981.174802430003,53346.3026436 2026-02-23,03:19:48.000,54,11149178,7525,0,1771816787,13181.833989159997,27597.536320379993,53346.26770800001 2026-02-23,03:19:49.000,54,11149223,7805,0,1771816788,13181.800307609992,33593.78006706,53346.3026436 2026-02-23,03:19:51.000,54,11149199,7645,0,1771816790,13181.705999270001,32210.31076413,53346.33059208 2026-02-23,03:19:52.000,54,11149137,8165,0,1771816791,13181.645372480001,32210.423550210005,53346.344566320004 2026-02-23,03:19:53.000,54,11149165,7765,0,1771816792,13181.591481999996,32671.760912190002,53346.43539888001 2026-02-23,03:19:54.000,54,11149157,7805,0,1771816793,13181.497173659991,30826.919001629998,53346.35854056001 2026-02-23,03:19:55.000,54,11149079,8005,0,1771816794,13181.409601629995,25753.406371949997,53346.38648904001 2026-02-23,03:19:56.000,54,11149180,7645,0,1771816795,13181.3220296,33133.3872885,53346.442386 2026-02-23,03:19:57.000,54,11149124,7805,0,1771816796,13181.227721259995,30365.997538320007,53346.42841176 2026-02-23,03:19:58.000,54,11149130,7525,0,1771816797,13181.146885539994,30827.320802040005,53346.40046328 2026-02-23,03:19:59.000,54,11149144,7605,0,1771816798,13181.03236826999,26214.941109570005,53346.38648904001 2026-02-23,03:20:00.000,54,11149094,7845,0,1771816799,13180.971741479989,29443.682319989995,53346.33059208 2026-02-23,03:20:02.000,54,11149152,7605,0,1771816801,13180.830278969988,28982.443645830004,53346.316617840006 2026-02-23,03:20:03.000,54,11149170,7685,0,1771816802,13180.796597419998,31288.587672719994,53346.3026436 2026-02-23,03:20:04.000,54,11149135,8005,0,1771816803,13180.823542659993,28059.987444900005,53346.23975952001 2026-02-23,03:20:05.000,54,11149111,7845,0,1771816804,13180.830278969988,29443.689369119995,53346.32360496 2026-02-23,03:20:06.000,54,11149098,7605,0,1771816805,13180.816806349998,26676.207980249994,53346.316617840006 2026-02-23,03:20:07.000,54,11149138,7805,0,1771816806,13180.816806349998,32672.374186500005,53346.33757920001 2026-02-23,03:20:08.000,54,11149163,7965,0,1771816807,13180.863960519993,26676.193881989995,53346.30963072001 2026-02-23,03:20:09.000,54,11149125,7885,0,1771816808,13180.857224209998,30827.341949430003,53346.26072088 2026-02-23,03:20:10.000,54,11149127,7845,0,1771816809,13180.830278969988,31288.608820110006,53346.2327724 2026-02-23,03:20:11.000,54,11149176,7605,0,1771816810,13180.756179559998,29443.710516510007,53346.176875440004 2026-02-23,03:20:13.000,54,11149167,8005,0,1771816812,13180.688816460002,27598.74877074,53346.21879816001 2026-02-23,03:20:14.000,54,11149177,7965,0,1771816813,13180.634925979997,30366.187864830004,53346.22578528 2026-02-23,03:20:15.000,54,11149089,7965,0,1771816814,13180.567562880002,31288.608820110006,53346.20482392 2026-02-23,03:20:16.000,54,11149131,7885,0,1771816815,13180.520408709992,30366.145570049994,53346.246746640005 2026-02-23,03:20:17.000,54,11149175,7965,0,1771816816,13180.493463469997,30827.37014595,53346.1629012 2026-02-23,03:20:18.000,54,11149172,7325,0,1771816817,13180.419364059991,30366.131471789995,53346.1629012 2026-02-23,03:20:19.000,54,11149086,7565,0,1771816818,13180.385682510001,33133.669253700005,53346.06508152 2026-02-23,03:20:20.000,54,11149164,7685,0,1771816819,13180.358737269991,28982.394301919994,53346.06508152 2026-02-23,03:20:21.000,54,11149143,8205,0,1771816820,13180.25769261999,28059.952199249994,53346.00918456 2026-02-23,03:20:22.000,54,11149158,7885,0,1771816821,13180.210538449996,28982.450694960004,53346.01617168 2026-02-23,03:20:24.000,54,11149117,7805,0,1771816823,13180.0421307,29904.956239799998,53345.95328760001 2026-02-23,03:20:25.000,54,11149138,7525,0,1771816824,13179.968031289995,28982.394301919994,53345.83450656001 2026-02-23,03:20:26.000,54,11149145,8125,0,1771816825,13179.94108605,31288.601770980007,53345.86944216 2026-02-23,03:20:27.000,54,11149108,7484,0,1771816826,13179.887195569994,28521.17677515,53345.82751944 2026-02-23,03:20:28.000,54,11149097,8125,0,1771816827,13179.83330508999,29904.843453719994,53345.82751944 2026-02-23,03:20:29.000,54,11149171,8125,0,1771816828,13179.738996749998,29443.506091739997,53345.73668688001 2026-02-23,03:20:30.000,54,11149188,7484,0,1771816829,13179.698578889998,22986.150555240005,53345.68777704001 2026-02-23,03:20:31.000,54,11149130,7685,0,1771816830,13179.637952099998,25753.596698459995,53345.63886720001 2026-02-23,03:20:32.000,54,11149173,8125,0,1771816831,13179.590797929988,25753.498010640003,53345.65982856 2026-02-23,03:20:33.000,54,11149092,7405,0,1771816832,13179.530171140002,30827.116377269995,53345.6039316 2026-02-23,03:20:35.000,54,11149084,7484,0,1771816834,13179.422390179992,31749.49503777,53345.44322784 2026-02-23,03:20:36.000,54,11149136,7565,0,1771816835,13179.341554459992,26675.756835930006,53345.41527936 2026-02-23,03:20:37.000,54,11149155,8045,0,1771816836,13179.267455050001,29904.413456790004,53345.41527936 2026-02-23,03:20:38.000,54,11149138,7325,0,1771816837,13179.193355639996,36361.670305470005,53345.36636952 2026-02-23,03:20:39.000,54,11149122,7725,0,1771816838,13179.179883019991,30826.75687164,53345.21964 2026-02-23,03:20:40.000,54,11149178,7484,0,1771816839,13179.119256229991,32210.388304559994,53345.24758848 2026-02-23,03:20:41.000,54,11149139,8245,0,1771816840,13179.10578361,31287.903907109998,53345.17771728 2026-02-23,03:20:42.000,54,11149134,7645,0,1771816841,13179.051893129996,27136.713544889993,53345.142781680006 2026-02-23,03:20:43.000,54,11149119,8125,0,1771816842,13179.051893129996,31287.755875379997,53345.05893624 2026-02-23,03:20:44.000,54,11149171,8125,0,1771816843,13179.06536575,35438.77000935,53345.05194912 2026-02-23,03:20:46.000,54,11149109,7685,0,1771816845,13179.05862943999,28981.35103068,53344.96111656 2026-02-23,03:20:47.000,54,11149121,8045,0,1771816846,13179.146201470001,33593.540396640004,53344.91220672 2026-02-23,03:20:48.000,54,11149103,8085,0,1771816847,13179.186619330001,30364.876726650007,53344.88425824 2026-02-23,03:20:49.000,54,11149140,7484,0,1771816848,13179.294400289997,31287.23423976,53344.77945144001 2026-02-23,03:20:50.000,54,11149102,7605,0,1771816849,13179.355027079997,33593.25843144,53344.79342568 2026-02-23,03:20:51.000,54,11149145,8005,0,1771816850,13179.442599109992,33131.94926598,53344.77246432 2026-02-23,03:20:52.000,54,11149129,8045,0,1771816851,13179.557116379998,27135.783059730005,53344.70958024001 2026-02-23,03:20:53.000,54,11149126,7685,0,1771816852,13179.664897339993,32209.18995246,53344.7654772 2026-02-23,03:20:54.000,54,11149133,8125,0,1771816853,13179.765941989994,28980.483987689993,53344.74451584 2026-02-23,03:20:55.000,54,11149130,7605,0,1771816854,13179.840041399999,28519.11138006,53344.6257348 2026-02-23,03:20:57.000,54,11149135,7805,0,1771816856,13179.97476759999,29902.630026900006,53344.688618880005 2026-02-23,03:20:58.000,54,11149126,7685,0,1771816857,13179.988240219995,33592.405486710006,53344.70259312 2026-02-23,03:20:59.000,54,11149112,7645,0,1771816858,13180.02192177,30825.036883919995,53344.688618880005 2026-02-23,03:21:00.000,54,11149098,7445,0,1771816859,13180.03539438999,27596.387312189996,53344.65368328 2026-02-23,03:21:01.000,54,11149157,8125,0,1771816860,13180.06233963,30824.931146970004,53344.583812079996 2026-02-23,03:21:02.000,54,11149188,7765,0,1771816861,13180.089284869995,26212.657191449995,53344.61176056001 2026-02-23,03:21:03.000,54,11149178,7765,0,1771816862,13180.109493799995,28980.039892500004,53344.63272192001 2026-02-23,03:21:04.000,54,11149169,8245,0,1771816863,13180.10275749,28518.723677910006,53344.61176056001 2026-02-23,03:21:05.000,54,11149107,8005,0,1771816864,13180.05560331999,31286.10637896,53344.51394088001 2026-02-23,03:21:06.000,54,11149171,8085,0,1771816865,13180.048867009995,26212.44571755,53344.472018160006 2026-02-23,03:21:08.000,54,11149173,8005,0,1771816867,13179.947822359994,28057.245333330007,53344.54188936001 2026-02-23,03:21:09.000,54,11149126,7405,0,1771816868,13179.860250329999,34053.13662351,53344.49996664 2026-02-23,03:21:10.000,54,11149128,7645,0,1771816869,13179.792887229989,28518.29368098,53344.43009544 2026-02-23,03:21:11.000,54,11149166,7565,0,1771816870,13179.745733059994,33591.623033280004,53344.4859924 2026-02-23,03:21:12.000,54,11149127,8325,0,1771816871,13179.712051509989,28518.103354470004,53344.472018160006 2026-02-23,03:21:13.000,54,11149225,8165,0,1771816872,13179.691842579989,28979.186947769995,53344.472018160006 2026-02-23,03:21:14.000,54,11149109,8045,0,1771816873,13179.671633649989,26673.028822620006,53344.46503104001 2026-02-23,03:21:15.000,54,11149130,7445,0,1771816874,13179.631215789988,30823.986563550003,53344.36022424 2026-02-23,03:21:16.000,54,11149196,7605,0,1771816875,13179.637952099998,26672.838496109995,53344.353237120005 2026-02-23,03:21:17.000,54,11149169,8365,0,1771816876,13179.617743169998,32668.73683542,53344.31830152 2026-02-23,03:21:19.000,54,11149094,7484,0,1771816878,13179.651424719988,31285.020812939998,53344.353237120005 2026-02-23,03:21:20.000,54,11149193,8245,0,1771816879,13179.604270549993,33591.17893809,53344.31830152 2026-02-23,03:21:21.000,54,11149100,7565,0,1771816880,13179.611006859988,26672.77505394,53344.353237120005 2026-02-23,03:21:22.000,54,11149064,7605,0,1771816881,13179.584061619993,29440.066116300004,53344.283365920004 2026-02-23,03:21:23.000,54,11149150,7565,0,1771816882,13179.584061619993,29901.23429916,53344.22746896001 2026-02-23,03:21:24.000,54,11149090,7645,0,1771816883,13179.590797929988,34513.38841946999,53344.29035304 2026-02-23,03:21:25.000,54,11149127,7965,0,1771816884,13179.584061619993,30362.275597679996,53344.248430319996 2026-02-23,03:21:26.000,54,11149129,8005,0,1771816885,13179.577325309998,28517.278606260006,53344.31830152 2026-02-23,03:21:27.000,54,11149122,7765,0,1771816886,13179.604270549993,29900.91708831,53344.25541744001 2026-02-23,03:21:28.000,54,11149117,8205,0,1771816887,13179.637952099998,26211.042940679996,53344.26240456 2026-02-23,03:21:30.000,54,11149143,7965,0,1771816889,13179.637952099998,28516.961395410006,53344.171572 2026-02-23,03:21:31.000,54,11149103,7805,0,1771816890,13179.664897339993,25288.37526585,53344.29734016001 2026-02-23,03:21:32.000,54,11149160,7605,0,1771816891,13179.624479479993,28978.044988709997,53344.22746896001 2026-02-23,03:21:33.000,54,11149102,7325,0,1771816892,13179.604270549993,32667.735858960004,53344.22746896001 2026-02-23,03:21:34.000,54,11149140,7685,0,1771816893,13179.563852689993,29439.206122439995,53344.234456080005 2026-02-23,03:21:35.000,54,11149108,7445,0,1771816894,13179.530171140002,30361.634126849996,53344.26240456 2026-02-23,03:21:36.000,54,11149085,8165,0,1771816895,13179.415653869997,29900.381354430006,53344.25541744001 2026-02-23,03:21:37.000,54,11149158,7765,0,1771816896,13179.314609219997,28977.953350020005,53344.27637880001 2026-02-23,03:21:38.000,54,11149167,8005,0,1771816897,13179.206828260001,30822.90804666,53344.27637880001 2026-02-23,03:21:39.000,54,11149099,8045,0,1771816898,13179.092310989996,29900.472993119998,53344.17855912001 2026-02-23,03:21:41.000,54,11149138,7605,0,1771816900,13178.80264966,31745.364247589998,53344.14362352 2026-02-23,03:21:42.000,54,11149228,8005,0,1771816901,13178.68139608,29439.248417220006,53344.19253336 2026-02-23,03:21:43.000,54,11149155,8045,0,1771816902,13178.512988329989,27594.41355579,53344.171572 2026-02-23,03:21:44.000,54,11149204,7484,0,1771816903,13178.391734749988,30361.704618150005,53344.03881672001 2026-02-23,03:21:45.000,54,11149145,7885,0,1771816904,13178.324371649993,28977.98859567,53344.080739439996 2026-02-23,03:21:46.000,54,11149168,7405,0,1771816905,13178.257008549997,27594.307818839996,53344.04580384 2026-02-23,03:21:47.000,54,11149184,7805,0,1771816906,13178.189645450002,28055.476001699994,53344.04580384 2026-02-23,03:21:48.000,54,11149167,7965,0,1771816907,13178.122282349992,25288.100349779997,53344.00388112 2026-02-23,03:21:49.000,54,11149188,7525,0,1771816908,13178.041446629992,23904.384327299995,53343.90606144 2026-02-23,03:21:50.000,54,11149132,7685,0,1771816909,13178.021237699992,35434.7872509,53343.98291976 2026-02-23,03:21:52.000,54,11149177,8205,0,1771816911,13177.947138290001,30361.394456430004,53343.87811296 2026-02-23,03:21:53.000,54,11149155,8165,0,1771816912,13177.893247809996,31744.976545440004,53343.75933192 2026-02-23,03:21:54.000,54,11149144,7605,0,1771816913,13177.812412089996,26210.394420719997,53343.82920312 2026-02-23,03:21:55.000,54,11149135,7085,0,1771816914,13177.75852160999,32667.348156809996,53343.75933192 2026-02-23,03:21:56.000,54,11149158,7484,0,1771816915,13177.65747695999,37279.417687559995,53343.731383440005 2026-02-23,03:21:57.000,54,11149190,7484,0,1771816916,13177.57664123999,30361.168884269995,53343.731383440005 2026-02-23,03:21:58.000,54,11149161,7925,0,1771816917,13177.428442419994,29899.873817069994,53343.64055088 2026-02-23,03:21:59.000,54,11149214,7605,0,1771816918,13177.334134079989,32205.961450920004,53343.59862816 2026-02-23,03:22:00.000,54,11149190,7685,0,1771816919,13177.219616809998,28977.36827223,53343.647538 2026-02-23,03:22:01.000,54,11149137,8285,0,1771816920,13177.084890609993,29438.543504219997,53343.633563760006 2026-02-23,03:22:14.000,54,11149169,7885,0,1771816933,13175.353658939996,33127.903065360006,53343.03267144001 2026-02-23,03:22:15.000,54,11149141,7965,0,1771816934,13175.28629584,30360.555609960007,53343.05363280001 2026-02-23,03:22:16.000,54,11149168,7405,0,1771816935,13175.212196429995,28054.482074369997,53342.98376160001 2026-02-23,03:22:17.000,54,11149154,7845,0,1771816936,13175.11788808999,26670.822444930003,53342.95581312001 2026-02-23,03:22:18.000,54,11149190,7725,0,1771816937,13175.023579749999,29899.246444499993,53342.941838880004 2026-02-23,03:22:19.000,54,11149165,8205,0,1771816938,13175.003370819999,30360.449873010002,53342.8789548 2026-02-23,03:22:20.000,54,11149131,7965,0,1771816939,13174.942744029999,28515.5727168,53342.87196768 2026-02-23,03:22:21.000,54,11149103,8085,0,1771816940,13174.787808899993,30821.61805587,53342.795109360006 2026-02-23,03:22:22.000,54,11149166,7325,0,1771816941,13174.754127349988,32666.48816295,53342.80209648 2026-02-23,03:22:23.000,54,11149179,8045,0,1771816942,13174.706973179993,28976.832538350005,53342.83703208001 2026-02-23,03:22:25.000,54,11149169,7885,0,1771816944,13174.504883879992,27593.201105429995,53342.6344056 2026-02-23,03:22:26.000,54,11149171,7765,0,1771816945,13174.457729709997,34511.442859589995,53342.61344424 2026-02-23,03:22:27.000,54,11149204,7685,0,1771816946,13174.383630299992,26670.787199280006,53342.58549576 2026-02-23,03:22:28.000,54,11149126,7565,0,1771816947,13174.296058269996,32205.327029220003,53342.5645344 2026-02-23,03:22:29.000,54,11149155,8125,0,1771816948,13174.20848624,27593.208154559994,53342.43177912001 2026-02-23,03:22:30.000,54,11149158,7565,0,1771816949,13174.10744159,31282.955417849997,53342.508637440005 2026-02-23,03:22:31.000,54,11149152,7484,0,1771816950,13174.114177899995,28054.44682872,53342.41081776001 2026-02-23,03:22:32.000,54,11149175,8205,0,1771816951,13174.06702373,28976.88893139,53342.44575336 2026-02-23,03:22:33.000,54,11149128,7525,0,1771816952,13173.972715389995,29438.02891773,53342.340946560005 2026-02-23,03:22:34.000,54,11149113,8125,0,1771816953,13173.88514336,30821.61805587,53342.26408824001 2026-02-23,03:22:36.000,54,11149178,7525,0,1771816955,13173.730208229994,25748.09837706,53342.19421704001 2026-02-23,03:22:37.000,54,11149136,7645,0,1771816956,13173.676317749989,32666.234394269995,53342.124345840006 2026-02-23,03:22:38.000,54,11149096,7765,0,1771816957,13173.669581439994,27131.701613459998,53342.06844888001 2026-02-23,03:22:39.000,54,11149203,8165,0,1771816958,13173.669581439994,31282.539519180005,53342.054474640005 2026-02-23,03:22:40.000,54,11149210,7484,0,1771816959,13173.656108819989,30360.076269120007,53342.0405004 2026-02-23,03:22:41.000,54,11149148,7525,0,1771816960,13173.656108819989,26209.111479059997,53341.94966784001 2026-02-23,03:22:42.000,54,11149166,7685,0,1771816961,13173.635899889989,29437.605969929995,53341.935693600004 2026-02-23,03:22:43.000,54,11149123,8045,0,1771816962,13173.622427269998,23441.820416700008,53341.90774512001 2026-02-23,03:22:44.000,54,11149146,7565,0,1771816963,13173.555064169988,24364.276617630007,53341.92870648001 2026-02-23,03:22:45.000,54,11149197,8285,0,1771816964,13173.514646309988,30821.202157199994,53341.92171936 2026-02-23,03:22:47.000,54,11149156,7765,0,1771816966,13173.460755829998,29898.823496700003,53341.82389968 2026-02-23,03:22:48.000,54,11149129,8005,0,1771816967,13173.413601660002,31743.601965089998,53341.80992544001 2026-02-23,03:22:49.000,54,11149190,7565,0,1771816968,13173.427074279993,28053.96748788,53341.76101560001 2026-02-23,03:22:50.000,54,11149126,7605,0,1771816969,13173.427074279993,31743.658358130007,53341.719092880005 2026-02-23,03:22:51.000,54,11149171,8285,0,1771816970,13173.460755829998,31282.45492962,53341.64223456001 2026-02-23,03:22:52.000,54,11149190,7725,0,1771816971,13173.447283209993,25747.879854030005,53341.600311840004 2026-02-23,03:22:53.000,54,11149103,8045,0,1771816972,13173.460755829998,33127.212250619996,53341.64223456001 2026-02-23,03:22:54.000,54,11149076,7725,0,1771816973,13173.433810590002,26209.026889500004,53341.60729896 2026-02-23,03:22:55.000,54,11149174,7565,0,1771816974,13173.433810590002,30359.8365987,53341.52345352001 2026-02-23,03:22:56.000,54,11149138,7805,0,1771816975,13173.427074279993,33588.246500010006,53341.57935048 2026-02-23,03:22:58.000,54,11149117,7965,0,1771816977,13173.501173689998,29437.260562559997,53341.46056944 2026-02-23,03:22:59.000,54,11149126,7325,0,1771816978,13173.561800479998,27592.263571140007,53341.5164664 2026-02-23,03:23:00.000,54,11149093,8125,0,1771816979,13173.608954649993,29898.273664559994,53341.502492160005 2026-02-23,03:23:01.000,54,11149187,8165,0,1771816980,13173.649372509994,31743.030985560006,53341.48851792 2026-02-23,03:23:02.000,54,11149199,8085,0,1771816981,13173.642636199998,30820.50429333,53341.42563384001 2026-02-23,03:23:03.000,54,11149045,7965,0,1771816982,13173.656108819989,29436.92925345,53341.383711120005 2026-02-23,03:23:04.000,54,11149099,7925,0,1771816983,13173.696526679989,30820.454949420004,53341.432620960004 2026-02-23,03:23:05.000,54,11149168,7484,0,1771816984,13173.716735609989,27130.799324820007,53341.432620960004 2026-02-23,03:23:06.000,54,11149132,7525,0,1771816985,13173.689790369994,34048.78026117,53341.4116596 2026-02-23,03:23:07.000,54,11148997,8165,0,1771816986,13173.703262989999,31281.601984890003,53341.432620960004 2026-02-23,03:23:09.000,54,11149105,7685,0,1771816988,13173.696526679989,34971.10957776,53341.34877552 2026-02-23,03:23:10.000,54,11149161,8085,0,1771816989,13173.615690959989,31281.49624794,53341.31383992 2026-02-23,03:23:11.000,54,11149148,7484,0,1771816990,13173.582009409998,29436.661386509993,53341.31383992 2026-02-23,03:23:12.000,54,11149147,8045,0,1771816991,13173.548327859993,33587.464046580004,53341.36973688 2026-02-23,03:23:13.000,54,11149137,7765,0,1771816992,13173.480964759998,28053.0088062,53341.334801280005 2026-02-23,03:23:14.000,54,11149153,7925,0,1771816993,13173.440546899998,32203.889006700003,53341.31383992 2026-02-23,03:23:15.000,54,11149144,7445,0,1771816994,13173.440546899998,28053.051100979996,53341.29287856 2026-02-23,03:23:16.000,54,11149189,7965,0,1771816995,13173.413601660002,32203.889006700003,53341.285891440006 2026-02-23,03:23:17.000,54,11149185,8125,0,1771816996,13173.393392730002,28975.43681061,53341.27890432001 2026-02-23,03:23:18.000,54,11149151,7645,0,1771816997,13173.373183800002,31281.369363599995,53341.25794296001 2026-02-23,03:23:20.000,54,11149140,7365,0,1771816999,13173.339502249997,30358.976604840005,53341.29986568 2026-02-23,03:23:21.000,54,11149127,7725,0,1771817000,13173.346238559992,32203.76212236,53341.20903312001 2026-02-23,03:23:22.000,54,11149151,7885,0,1771817001,13173.312557010002,29897.73088155,53341.264930080004 2026-02-23,03:23:23.000,54,11149123,7965,0,1771817002,13173.285611769992,29436.44286348,53341.19505888 2026-02-23,03:23:24.000,54,11149170,7565,0,1771817003,13173.326029629992,28052.811430560003,53341.1321748 2026-02-23,03:23:25.000,54,11149115,8045,0,1771817004,13173.339502249997,31742.431809510002,53341.16012328001 2026-02-23,03:23:26.000,54,11149153,8045,0,1771817005,13173.379920109997,30358.765130939995,53341.167110400005 2026-02-23,03:23:27.000,54,11149185,8005,0,1771817006,13173.420337969997,32664.789322619996,53341.19505888 2026-02-23,03:23:28.000,54,11149170,7445,0,1771817007,13173.480964759998,32664.782273489996,53341.22300736 2026-02-23,03:23:29.000,54,11148969,8125,0,1771817008,13173.528118929993,33587.19617964,53341.17409752 2026-02-23,03:23:31.000,54,11149184,7365,0,1771817010,13173.541591549998,28975.168943669996,53341.18108464 2026-02-23,03:23:32.000,54,11149184,7925,0,1771817011,13173.541591549998,30820.046099879997,53341.20903312001 2026-02-23,03:23:33.000,54,11149137,8205,0,1771817012,13173.602218339998,27591.636198570006,53341.22300736 2026-02-23,03:23:34.000,54,11149164,7205,0,1771817013,13173.588745719993,28052.790283170005,53341.216020240005 2026-02-23,03:23:35.000,54,11149175,7925,0,1771817014,13173.615690959989,28975.239434970004,53341.20903312001 2026-02-23,03:23:36.000,54,11149168,7725,0,1771817015,13173.629163579993,32203.691631060006,53341.216020240005 2026-02-23,03:23:37.000,54,11149135,8165,0,1771817016,13173.676317749989,33126.105537209995,53341.216020240005 2026-02-23,03:23:38.000,54,11149168,7525,0,1771817017,13173.683054059999,30820.095443790007,53341.202046 2026-02-23,03:23:39.000,54,11149111,7965,0,1771817018,13173.709999299994,34509.687626219995,53341.25095584 2026-02-23,03:23:40.000,54,11149108,7805,0,1771817019,13173.689790369994,32203.740974970002,53341.25794296001 2026-02-23,03:23:42.000,54,11149118,7445,0,1771817021,13173.770626089994,29436.562698690002,53341.31383992 2026-02-23,03:23:43.000,54,11149119,8085,0,1771817022,13173.811043949994,30358.948408319993,53341.24396872 2026-02-23,03:23:44.000,54,11149127,7965,0,1771817023,13173.8447255,28514.13469428,53341.27890432001 2026-02-23,03:23:45.000,54,11149120,7445,0,1771817024,13173.932297529995,28052.973560550003,53341.30685280001 2026-02-23,03:23:46.000,54,11149089,8085,0,1771817025,13173.99966062999,29897.808421980008,53341.39069824 2026-02-23,03:23:47.000,54,11149098,7845,0,1771817026,13174.053551109995,28975.331073659996,53341.3417884 2026-02-23,03:23:48.000,54,11149134,7845,0,1771817027,13174.10744159,32665.043091300002,53341.37672400001 2026-02-23,03:23:49.000,54,11149137,8085,0,1771817028,13174.14112313999,30820.278721170005,53341.46755656 2026-02-23,03:23:50.000,54,11149123,8085,0,1771817029,13174.215222549996,32203.92425235,53341.502492160005 2026-02-23,03:23:51.000,54,11149127,8005,0,1771817030,13174.195013619996,25747.005761909997,53341.46755656 2026-02-23,03:23:53.000,54,11149112,7565,0,1771817032,13174.296058269996,27591.798328560006,53341.53742776 2026-02-23,03:23:54.000,54,11149045,8165,0,1771817033,13174.383630299992,26669.356225890006,53341.57236336001 2026-02-23,03:23:55.000,54,11149051,8205,0,1771817034,13174.457729709997,28514.184038189996,53341.57236336001 2026-02-23,03:23:56.000,54,11149152,7484,0,1771817035,13174.565510669992,30358.927260929995,53341.63524744 2026-02-23,03:23:57.000,54,11149153,8165,0,1771817036,13174.673291630002,29436.499256519994,53341.600311840004 2026-02-23,03:23:58.000,54,11149138,7685,0,1771817037,13174.801281519998,29897.660390250006,53341.70511864 2026-02-23,03:23:59.000,54,11149079,8005,0,1771817038,13174.875380929989,28052.84667621,53341.71210576001 2026-02-23,03:24:00.000,54,11149148,7525,0,1771817039,13174.969689269994,34048.533541619996,53341.80293832 2026-02-23,03:24:01.000,54,11149133,8125,0,1771817040,13175.023579749999,32664.90915783,53341.84486104 2026-02-23,03:24:02.000,54,11149131,8245,0,1771817041,13175.09767915999,29436.492207389994,53341.788964080006 2026-02-23,03:24:04.000,54,11149148,7565,0,1771817043,13175.151569639995,31281.411658380006,53341.837873920005 2026-02-23,03:24:05.000,54,11149130,7565,0,1771817044,13175.21893273999,29436.58384608,53341.83088680001 2026-02-23,03:24:06.000,54,11149133,7965,0,1771817045,13175.22566905,28514.226332970007,53341.92171936 2026-02-23,03:24:07.000,54,11149143,8245,0,1771817046,13175.26608691,34048.766162910004,53341.94966784001 2026-02-23,03:24:08.000,54,11149079,8165,0,1771817047,13175.23914166999,34971.27170775,53342.005564800005 2026-02-23,03:24:09.000,54,11149115,7925,0,1771817048,13175.272823219995,28975.662382769995,53342.07543600001 2026-02-23,03:24:10.000,54,11149151,7805,0,1771817049,13175.232405359995,29436.92220432,53342.054474640005 2026-02-23,03:24:11.000,54,11149080,7685,0,1771817050,13175.24587798,28975.718775810004,53342.01255192 2026-02-23,03:24:12.000,54,11149087,8085,0,1771817051,13175.26608691,29898.174976740003,53342.04748752001 2026-02-23,03:24:13.000,54,11149108,7605,0,1771817052,13175.26608691,28053.410606610007,53342.06146176 2026-02-23,03:24:15.000,54,11149103,8045,0,1771817054,13175.34692263,32204.297856239995,53342.124345840006 2026-02-23,03:24:16.000,54,11149118,6765,0,1771817055,13175.353658939996,31281.96149052,53342.173255680005 2026-02-23,03:24:17.000,54,11149153,8165,0,1771817056,13175.421022039991,25286.30987076,53342.13133296 2026-02-23,03:24:18.000,54,11149073,8005,0,1771817057,13175.508594070001,31282.010834429995,53342.23613976001 2026-02-23,03:24:19.000,54,11149104,7445,0,1771817058,13175.582693479992,26208.808366469995,53342.222165520005 2026-02-23,03:24:20.000,54,11149112,7725,0,1771817059,13175.623111339992,34049.37238809001,53342.20819128 2026-02-23,03:24:21.000,54,11149114,7765,0,1771817060,13175.677001819997,28514.93124597,53342.222165520005 2026-02-23,03:24:22.000,54,11149106,7645,0,1771817061,13175.778046469997,28514.966491619998,53342.250114 2026-02-23,03:24:23.000,54,11149160,8045,0,1771817062,13175.838673259997,32204.7349023,53342.23613976001 2026-02-23,03:24:24.000,54,11149116,7605,0,1771817063,13175.932981599988,28515.10747422,53342.3549208 2026-02-23,03:24:26.000,54,11148986,7525,0,1771817065,13176.141807209999,31743.72884943,53342.33395944001 2026-02-23,03:24:27.000,54,11149140,7725,0,1771817066,13176.17548875999,29437.683510360002,53342.36190792001 2026-02-23,03:24:28.000,54,11149120,7645,0,1771817067,13176.23611554999,24825.64217613,53342.37588216 2026-02-23,03:24:29.000,54,11149176,7445,0,1771817068,13176.25632447999,30360.224300849994,53342.48068896001 2026-02-23,03:24:30.000,54,11149110,7605,0,1771817069,13176.32368758,32205.115555319993,53342.459727600006 2026-02-23,03:24:31.000,54,11149133,7885,0,1771817070,13176.350632819995,28515.42468507,53342.43177912001 2026-02-23,03:24:32.000,54,11149164,7725,0,1771817071,13176.370841749995,31282.666403519994,53342.46671472 2026-02-23,03:24:33.000,54,11149147,8125,0,1771817072,13176.39778698999,28054.207158300007,53342.57152152001 2026-02-23,03:24:34.000,54,11149121,7925,0,1771817073,13176.38431437,25286.94429246,53342.52261168 2026-02-23,03:24:35.000,54,11149065,7925,0,1771817074,13176.38431437,29899.01382321,53342.64837984001 2026-02-23,03:24:37.000,54,11149134,7805,0,1771817076,13176.36410544,29437.810394700005,53342.59947000001 2026-02-23,03:24:38.000,54,11149109,8045,0,1771817077,13176.39778698999,30360.238399110007,53342.68331544 2026-02-23,03:24:39.000,54,11149131,7925,0,1771817078,13176.431468539995,27592.97553327,53342.725238160005 2026-02-23,03:24:40.000,54,11149133,7845,0,1771817079,13176.44494116,32666.283738180005,53342.73222528 2026-02-23,03:24:41.000,54,11149168,7484,0,1771817080,13176.431468539995,28515.396488550003,53342.74619952001 2026-02-23,03:24:42.000,54,11149124,7765,0,1771817081,13176.471886399995,29898.957430170005,53342.71825104001 2026-02-23,03:24:43.000,54,11149151,7965,0,1771817082,13176.54598581,25748.034934890005,53342.844019200005 2026-02-23,03:24:44.000,54,11149136,7765,0,1771817083,13176.62008521999,24364.403501969995,53342.78812224001 2026-02-23,03:24:45.000,54,11149122,7845,0,1771817084,13176.680712009991,34972.17399639,53342.844019200005 2026-02-23,03:24:46.000,54,11149130,7645,0,1771817085,13176.808701900001,34972.23038943,53342.76017376 2026-02-23,03:24:48.000,54,11149113,8085,0,1771817087,13177.004054889992,31282.58181396,53342.87196768 2026-02-23,03:24:49.000,54,11149119,8045,0,1771817088,13177.037736439997,31743.813438989993,53342.90690328001 2026-02-23,03:24:50.000,54,11149131,7885,0,1771817089,13177.071417990002,25286.845604639995,53342.91389040001 2026-02-23,03:24:51.000,54,11149161,7885,0,1771817090,13177.152253709988,30360.266595630004,53342.962800240006 2026-02-23,03:24:52.000,54,11149153,8045,0,1771817091,13177.185935259993,30821.547564570006,53343.011710080005 2026-02-23,03:24:53.000,54,11149126,7484,0,1771817092,13177.233089429988,34972.44891245999,53342.98376160001 2026-02-23,03:24:54.000,54,11149074,7645,0,1771817093,13177.293716219989,31744.130649839994,53342.99074872 2026-02-23,03:24:55.000,54,11149060,7765,0,1771817094,13177.327397769994,31744.187042880003,53343.11651688 2026-02-23,03:24:56.000,54,11149090,7725,0,1771817095,13177.320661459999,30360.604953870003,53343.15145248001 2026-02-23,03:24:57.000,54,11149091,8165,0,1771817096,13177.347606699994,29438.303833800004,53343.21433656 2026-02-23,03:24:59.000,54,11149150,7525,0,1771817098,13177.334134079989,27593.581758450004,53343.1933752 2026-02-23,03:25:00.000,54,11149207,8005,0,1771817099,13177.300452529998,34050.57074019,53343.23529792 2026-02-23,03:25:01.000,54,11149125,8045,0,1771817100,13177.266770979993,29899.620048390003,53343.31215624 2026-02-23,03:25:02.000,54,11149140,7484,0,1771817101,13177.226353119993,28054.792236089997,53343.298182000006 2026-02-23,03:25:03.000,54,11149186,7445,0,1771817102,13177.233089429988,29438.430718140007,53343.28420776 2026-02-23,03:25:04.000,54,11149126,7725,0,1771817103,13177.219616809998,29899.697588819996,53343.3331176 2026-02-23,03:25:05.000,54,11149095,7885,0,1771817104,13177.199407879998,27132.441772110004,53343.38901456001 2026-02-23,03:25:06.000,54,11149151,8045,0,1771817105,13177.172462639988,29438.33203032,53343.465872880006 2026-02-23,03:25:07.000,54,11149147,8045,0,1771817106,13177.132044780003,22981.364195970003,53343.48683424001 2026-02-23,03:25:08.000,54,11149098,7325,0,1771817107,13177.091626920002,32205.637190940004,53343.47984712 2026-02-23,03:25:10.000,54,11149131,8045,0,1771817109,13176.990582270002,32666.83357032,53343.45189864 2026-02-23,03:25:11.000,54,11149110,7525,0,1771817110,13176.963637029992,32666.756029890006,53343.47286 2026-02-23,03:25:12.000,54,11149134,8005,0,1771817111,13176.936691789997,26670.956378400006,53343.52176984 2026-02-23,03:25:13.000,54,11149129,8125,0,1771817112,13176.909746550002,27593.391431940006,53343.563692560005 2026-02-23,03:25:14.000,54,11149123,8165,0,1771817113,13176.842383449992,28977.04401225,53343.50779560001 2026-02-23,03:25:15.000,54,11149123,8085,0,1771817114,13176.788492970001,26209.738851629998,53343.48683424001 2026-02-23,03:25:16.000,54,11149130,7565,0,1771817115,13176.741338799991,31744.285730699994,53343.54971832 2026-02-23,03:25:17.000,54,11149123,8205,0,1771817116,13176.673975699996,29899.49316405,53343.48683424001 2026-02-23,03:25:18.000,54,11149098,6605,0,1771817117,13176.59987628999,28977.128601810007,53343.49382136 2026-02-23,03:25:19.000,54,11149101,8165,0,1771817118,13176.572931049996,28515.91812417,53343.49382136 2026-02-23,03:25:21.000,54,11149119,7965,0,1771817120,13176.532513189995,25748.655258330007,53343.50779560001 2026-02-23,03:25:22.000,54,11149115,8365,0,1771817121,13176.45841377999,29899.50726231,53343.54971832 2026-02-23,03:25:23.000,54,11149122,7605,0,1771817122,13176.39778698999,30360.851673419995,53343.54971832 2026-02-23,03:25:24.000,54,11149152,7445,0,1771817123,13176.4045233,27593.595856710002,53343.53574408001 2026-02-23,03:25:25.000,54,11149138,7845,0,1771817124,13176.33716019999,31283.350169130004,53343.577666799996 2026-02-23,03:25:26.000,54,11149124,7645,0,1771817125,13176.32368758,29899.739883600007,53343.563692560005 2026-02-23,03:25:27.000,54,11149099,8165,0,1771817126,13176.33716019999,26210.02081683,53343.514782720005 2026-02-23,03:25:28.000,54,11149112,7525,0,1771817127,13176.4045233,25287.60691068,53343.57067968 2026-02-23,03:25:29.000,54,11149099,8005,0,1771817128,13176.43820484999,32666.99570031,53343.59164104 2026-02-23,03:25:30.000,54,11149122,7765,0,1771817129,13176.49883163999,34050.72582105,53343.64055088 2026-02-23,03:25:32.000,54,11148931,8165,0,1771817131,13176.56619474,28054.862727390006,53343.71042208 2026-02-23,03:25:33.000,54,11149130,7405,0,1771817132,13176.613348909996,29438.50825857,53343.66849936 2026-02-23,03:25:34.000,54,11149170,7645,0,1771817133,13176.660503079991,28977.304830060006,53343.745357679996 2026-02-23,03:25:35.000,54,11149121,8045,0,1771817134,13176.714393559996,30822.132642359997,53343.71042208 2026-02-23,03:25:36.000,54,11149084,7605,0,1771817135,13176.768284040001,28516.0661559,53343.79426752001 2026-02-23,03:25:37.000,54,11149110,7845,0,1771817136,13176.835647139997,31744.595892419995,53343.731383440005 2026-02-23,03:25:38.000,54,11149115,8165,0,1771817137,13176.835647139997,28977.269584409994,53343.80824176 2026-02-23,03:25:39.000,54,11149120,7445,0,1771817138,13176.842383449992,30360.978557759998,53343.87112584001 2026-02-23,03:25:40.000,54,11149105,8005,0,1771817139,13176.876064999997,30822.174937140007,53343.87112584001 2026-02-23,03:25:41.000,54,11149131,8045,0,1771817140,13176.889537620002,34511.85875826,53343.81522888 2026-02-23,03:25:43.000,54,11149128,6605,0,1771817142,13176.936691789997,31283.357218260004,53343.93400992 2026-02-23,03:25:44.000,54,11149078,7685,0,1771817143,13176.936691789997,30360.893968200005,53343.96195840001 2026-02-23,03:25:45.000,54,11149087,8165,0,1771817144,13176.963637029992,30822.146740619995,53344.01086824001 2026-02-23,03:25:46.000,54,11149135,8005,0,1771817145,13176.943428099992,33128.20617795001,53344.05279096 2026-02-23,03:25:47.000,54,11149120,7805,0,1771817146,13176.909746550002,33589.40960646,53344.00388112 2026-02-23,03:25:48.000,54,11149114,7484,0,1771817147,13176.896273929997,28054.897973040002,53344.04580384 2026-02-23,03:25:49.000,54,11149119,8045,0,1771817148,13176.855856069997,24826.332990869996,53344.136636400006 2026-02-23,03:25:50.000,54,11149091,8045,0,1771817149,13176.815438209997,31283.364267390003,53344.19253336 2026-02-23,03:25:51.000,54,11149142,7565,0,1771817150,13176.808701900001,28977.290731800007,53344.115675040004 2026-02-23,03:25:52.000,54,11149114,7605,0,1771817151,13176.795229279996,28516.08025416,53344.115675040004 2026-02-23,03:25:54.000,54,11149136,7645,0,1771817153,13176.707657250001,30822.132642359997,53344.17855912001 2026-02-23,03:25:55.000,54,11149147,8085,0,1771817154,13176.640294149991,24826.347089129995,53344.15061064 2026-02-23,03:25:56.000,54,11149140,7605,0,1771817155,13176.552722119995,27593.62405323,53344.10868792001 2026-02-23,03:25:57.000,54,11149139,8085,0,1771817156,13176.48535902,28977.248437019996,53344.26240456 2026-02-23,03:25:58.000,54,11149106,7445,0,1771817157,13176.37757805999,27593.645200619998,53344.185546240005 2026-02-23,03:25:59.000,54,11149117,8165,0,1771817158,13176.27653340999,31744.504253730003,53344.171572 2026-02-23,03:26:00.000,54,11149175,7805,0,1771817159,13176.202433999999,29438.36727597,53344.12266216 2026-02-23,03:26:01.000,54,11149112,7685,0,1771817160,13176.148543519994,30360.654297779998,53344.09471368 2026-02-23,03:26:02.000,54,11149124,7645,0,1771817161,13176.128334589994,28976.89598052,53344.15061064 2026-02-23,03:26:03.000,54,11149095,8165,0,1771817162,13176.121598279999,30821.695596300007,53344.19253336 2026-02-23,03:26:05.000,54,11149164,7525,0,1771817164,13176.162016139999,30360.245448240006,53344.08772656001 2026-02-23,03:26:06.000,54,11149077,8285,0,1771817165,13176.229379239994,37278.31802327999,53344.05279096 2026-02-23,03:26:07.000,54,11149119,7845,0,1771817166,13176.23611554999,27131.624073030005,53344.066765200005 2026-02-23,03:26:08.000,54,11149125,8005,0,1771817167,13176.32368758,28976.40254142,53344.07375232 2026-02-23,03:26:09.000,54,11149094,7365,0,1771817168,13176.34389651,28053.911094840005,53343.996894 2026-02-23,03:26:10.000,54,11149100,7605,0,1771817169,13176.39778698999,28515.135670739997,53344.08772656001 2026-02-23,03:26:11.000,54,11149093,8165,0,1771817170,13176.44494116,29437.443839939995,53344.10868792001 2026-02-23,03:26:12.000,54,11149104,7725,0,1771817171,13176.51904056999,27592.594880250006,53344.066765200005 2026-02-23,03:26:13.000,54,11149166,7685,0,1771817172,13176.512304259995,33588.31699131,53344.04580384 2026-02-23,03:26:14.000,54,11149106,7565,0,1771817173,13176.49883163999,31743.468031619996,53344.07375232 2026-02-23,03:26:16.000,54,11149104,7765,0,1771817175,13176.58640367,30359.81545131,53344.02484248 2026-02-23,03:26:17.000,54,11149063,8285,0,1771817176,13176.56619474,31743.42573684,53344.05977808001 2026-02-23,03:26:18.000,54,11149079,8045,0,1771817177,13176.552722119995,30820.98363417,53344.00388112 2026-02-23,03:26:19.000,54,11149024,7565,0,1771817178,13176.59987628999,28514.917147710003,53344.03881672001 2026-02-23,03:26:20.000,54,11149085,8085,0,1771817179,13176.62682153,27592.50324156,53344.080739439996 2026-02-23,03:26:21.000,54,11149134,6685,0,1771817180,13176.62682153,27592.425701130007,53344.07375232 2026-02-23,03:26:22.000,54,11149156,6845,0,1771817181,13176.694184629996,29898.456941940007,53344.080739439996 2026-02-23,03:26:23.000,54,11149104,7605,0,1771817182,13176.741338799991,25747.555594050005,53344.017855360005 2026-02-23,03:26:24.000,54,11149148,7525,0,1771817183,13176.775020349996,29437.23941517,53344.04580384 2026-02-23,03:26:25.000,54,11149154,7605,0,1771817184,13176.842383449992,31743.207213810005,53344.07375232 2026-02-23,03:26:27.000,54,11149123,7765,0,1771817186,13177.031000130002,28514.740919460004,53344.15061064 2026-02-23,03:26:28.000,54,11149134,7525,0,1771817187,13177.145517399993,29898.351204990002,53344.12266216 2026-02-23,03:26:29.000,54,11149104,6725,0,1771817188,13177.273507289989,28975.90910232,53344.17855912001 2026-02-23,03:26:30.000,54,11149145,8085,0,1771817189,13177.408233489994,31281.905097480005,53344.19952048 2026-02-23,03:26:31.000,54,11149096,7365,0,1771817190,13177.57664123999,32665.480137360006,53344.29734016001 2026-02-23,03:26:32.000,54,11149110,7845,0,1771817191,13177.731576369995,28514.62108425,53344.25541744001 2026-02-23,03:26:33.000,54,11149158,7725,0,1771817192,13177.81914839999,29437.006793880006,53344.353237120005 2026-02-23,03:26:34.000,54,11149155,8125,0,1771817193,13177.980819839991,31281.77821314,53344.40913408 2026-02-23,03:26:35.000,54,11149131,8005,0,1771817194,13178.068391870002,34049.04107897999,53344.451056800004 2026-02-23,03:26:36.000,54,11149081,7965,0,1771817195,13178.203118069992,32665.3955478,53344.42310832001 2026-02-23,03:26:38.000,54,11148956,7365,0,1771817197,13178.479306779998,32204.178021030006,53344.583812079996 2026-02-23,03:26:39.000,54,11148988,7725,0,1771817198,13178.61403297999,29436.950400839996,53344.65368328 2026-02-23,03:26:40.000,54,11149008,7765,0,1771817199,13178.77570441999,28514.557642080006,53344.7654772 2026-02-23,03:26:41.000,54,11148959,8205,0,1771817200,13178.910430619995,27130.933258289995,53344.77246432 2026-02-23,03:26:42.000,54,11149137,8125,0,1771817201,13179.078838369991,28053.347164439998,53344.870284 2026-02-23,03:26:43.000,54,11149192,7484,0,1771817202,13179.200091949991,27592.122588540005,53344.905219600005 2026-02-23,03:26:44.000,54,11149335,8085,0,1771817203,13179.314609219997,30359.33611047,53344.92618096001 2026-02-23,03:26:45.000,54,11149124,7484,0,1771817204,13179.469544350002,27130.954405680008,53345.03098776 2026-02-23,03:26:46.000,54,11149120,7805,0,1771817205,13179.523434829993,22518.913071450006,53345.086884719996 2026-02-23,03:26:47.000,54,11149090,7805,0,1771817206,13179.624479479993,31743.08032947,53345.13579456001 2026-02-23,03:26:49.000,54,11149180,7685,0,1771817208,13179.698578889998,31743.207213810005,53345.28252408001 2026-02-23,03:26:50.000,54,11149109,8125,0,1771817209,13179.712051509989,29898.337106730003,53345.3244468 2026-02-23,03:26:51.000,54,11149131,8165,0,1771817210,13179.698578889998,31282.024932689994,53345.422266479996 2026-02-23,03:26:52.000,54,11149087,8205,0,1771817211,13179.725524129994,25747.590839700002,53345.457202080004 2026-02-23,03:26:53.000,54,11149152,7405,0,1771817212,13179.738996749998,27131.236370879997,53345.5340604 2026-02-23,03:26:54.000,54,11149131,8085,0,1771817213,13179.691842579989,29898.54858063,53345.58297024 2026-02-23,03:26:55.000,54,11149170,7445,0,1771817214,13179.698578889998,27592.439799390006,53345.645854320006 2026-02-23,03:26:56.000,54,11149175,8085,0,1771817215,13179.678369959998,30820.877897219994,53345.73668688001 2026-02-23,03:26:57.000,54,11149149,8325,0,1771817216,13179.678369959998,31282.12362051,53345.75066112 2026-02-23,03:26:58.000,54,11149153,7885,0,1771817217,13179.624479479993,30820.863798959996,53345.73668688001 2026-02-23,03:27:00.000,54,11149129,7725,0,1771817219,13179.577325309998,25286.387411190008,53345.87642928 2026-02-23,03:27:01.000,54,11149127,7805,0,1771817220,13179.536907449998,28514.846656409994,53345.87642928 2026-02-23,03:27:02.000,54,11149161,8205,0,1771817221,13179.489753280002,26670.06818802,53345.96726184 2026-02-23,03:27:03.000,54,11149131,8005,0,1771817222,13179.469544350002,32204.586870569998,53345.95328760001 2026-02-23,03:27:04.000,54,11149134,7605,0,1771817223,13179.456071729997,30820.948388520002,53345.87642928 2026-02-23,03:27:05.000,54,11149156,7605,0,1771817224,13179.476280659997,34049.37943722001,53345.8484808 2026-02-23,03:27:06.000,54,11149134,7765,0,1771817225,13179.422390179992,35894.277740820005,53345.9882232 2026-02-23,03:27:07.000,54,11149131,8285,0,1771817226,13179.395444939997,32204.57277231,53346.05110728001 2026-02-23,03:27:08.000,54,11149143,8125,0,1771817227,13179.355027079997,29898.478089330005,53346.00219744001 2026-02-23,03:27:09.000,54,11149120,7605,0,1771817228,13179.328081840002,28976.014839270007,53346.06508152 2026-02-23,03:27:11.000,54,11149128,7484,0,1771817230,13179.328081840002,25286.288723370002,53346.00219744001 2026-02-23,03:27:12.000,54,11149111,8165,0,1771817231,13179.328081840002,31743.200164680005,53345.99521032 2026-02-23,03:27:13.000,54,11149098,7565,0,1771817232,13179.274191359997,32204.269659719997,53346.00918456 2026-02-23,03:27:14.000,54,11149146,7565,0,1771817233,13179.193355639996,29898.139731090007,53346.01617168 2026-02-23,03:27:15.000,54,11149151,7965,0,1771817234,13179.179883019991,30359.258570039994,53346.08604288 2026-02-23,03:27:16.000,54,11149113,8085,0,1771817235,13179.12599254,29436.689583030005,53345.981236080006 2026-02-23,03:27:17.000,54,11149105,8325,0,1771817236,13179.173146709996,28514.226332970007,53345.93232624001 2026-02-23,03:27:18.000,54,11149126,7605,0,1771817237,13179.159674089991,28514.176989059997,53345.99521032 2026-02-23,03:27:19.000,54,11149175,7885,0,1771817238,13179.173146709996,34509.751068390004,53345.925339119996 2026-02-23,03:27:20.000,54,11149131,7245,0,1771817239,13179.159674089991,27591.657345960004,53345.93931336 2026-02-23,03:27:22.000,54,11149146,7525,0,1771817241,13179.092310989996,27130.291787459995,53345.918352 2026-02-23,03:27:23.000,54,11149115,7885,0,1771817242,13179.10578361,28513.789286910003,53345.960274720004 2026-02-23,03:27:24.000,54,11149113,8125,0,1771817243,13179.092310989996,30819.68659425,53345.94630048 2026-02-23,03:27:25.000,54,11148938,7165,0,1771817244,13179.092310989996,30358.433821829996,53345.9882232 2026-02-23,03:27:26.000,54,11148911,8005,0,1771817245,13179.112519919996,28513.563714749995,53346.00219744001 2026-02-23,03:27:27.000,54,11149139,7645,0,1771817246,13179.099047299991,30819.54561165,53345.96726184 2026-02-23,03:27:28.000,54,11149085,8005,0,1771817247,13179.04515682,28513.436830410006,53345.93232624001 2026-02-23,03:27:29.000,54,11149136,7325,0,1771817248,13179.051893129996,26668.60901811,53345.97424896001 2026-02-23,03:27:30.000,54,11149105,8085,0,1771817249,13178.991266339995,30819.249548189997,53345.911364880005 2026-02-23,03:27:31.000,54,11149160,7365,0,1771817250,13178.93737585999,27590.790302969996,53345.90437776001 2026-02-23,03:27:33.000,54,11149165,7965,0,1771817252,13178.93737585999,29896.588922490002,53345.87642928 2026-02-23,03:27:34.000,54,11149122,7445,0,1771817253,13178.870012759995,29435.30795355,53345.84149368 2026-02-23,03:27:35.000,54,11149109,7965,0,1771817254,13178.84306752,31279.973635860006,53345.78559672001 2026-02-23,03:27:36.000,54,11149124,7484,0,1771817255,13178.849803829995,31741.03608177,53345.7786096 2026-02-23,03:27:37.000,54,11149170,7645,0,1771817256,13178.84306752,27590.219323440004,53345.72969976 2026-02-23,03:27:38.000,54,11149122,7645,0,1771817257,13178.86327645,31279.748063699997,53345.66681568001 2026-02-23,03:27:39.000,54,11149136,7525,0,1771817258,13178.84306752,32202.126724200003,53345.68078992 2026-02-23,03:27:40.000,54,11149110,7685,0,1771817259,13178.87674906999,30818.445947369997,53345.65284144 2026-02-23,03:27:41.000,54,11149124,7565,0,1771817260,13178.829594899995,27590.036046060006,53345.61790584001 2026-02-23,03:27:42.000,54,11149121,8485,0,1771817261,13178.81612227999,33124.42784427,53345.61790584001 2026-02-23,03:27:44.000,54,11149144,7405,0,1771817263,13178.829594899995,28512.513394380003,53345.56200888 2026-02-23,03:27:45.000,54,11149124,7405,0,1771817264,13178.84306752,34969.241558309994,53345.624892960004 2026-02-23,03:27:46.000,54,11149122,7484,0,1771817265,13178.84306752,28051.267671089998,53345.56899600001 2026-02-23,03:27:47.000,54,11149105,8125,0,1771817266,13178.86327645,28051.25357283,53345.527073280005 2026-02-23,03:27:48.000,54,11149127,8205,0,1771817267,13178.89695799999,26206.489202700002,53345.56200888 2026-02-23,03:27:49.000,54,11149112,7525,0,1771817268,13178.93737585999,34046.84879955,53345.49213768 2026-02-23,03:27:50.000,54,11149124,7525,0,1771817269,13178.98453003,28512.485197860005,53345.48515056 2026-02-23,03:27:51.000,54,11149141,8005,0,1771817270,13178.971057409995,25284.152836980007,53345.42925360001 2026-02-23,03:27:52.000,54,11149117,8445,0,1771817271,13179.031684199996,29434.877956619996,53345.49912480001 2026-02-23,03:27:53.000,54,11149100,7565,0,1771817272,13178.991266339995,27590.09948823,53345.394318 2026-02-23,03:27:55.000,54,11149099,8165,0,1771817274,13178.930639549995,27590.043095190005,53345.359382400005 2026-02-23,03:27:56.000,54,11149147,7765,0,1771817275,13178.94411217,32663.16097359,53345.38733088 2026-02-23,03:27:57.000,54,11149116,7445,0,1771817276,13178.91716692999,34969.13582136,53345.37335664 2026-02-23,03:27:58.000,54,11149135,8005,0,1771817277,13178.89695799999,33124.46308992,53345.422266479996 2026-02-23,03:27:59.000,54,11149137,8005,0,1771817278,13178.930639549995,34046.785357379995,53345.35239528001 2026-02-23,03:28:00.000,54,11149099,8165,0,1771817279,13178.90369431,28973.589938549994,53345.394318 2026-02-23,03:28:01.000,54,11149115,7765,0,1771817280,13178.90369431,32663.16097359,53345.38733088 2026-02-23,03:28:02.000,54,11149133,8125,0,1771817281,13178.87674906999,32202.00688899,53345.33143392001 2026-02-23,03:28:03.000,54,11149122,7605,0,1771817282,13178.84306752,27128.874912330008,53345.38034376001 2026-02-23,03:28:04.000,54,11149077,8045,0,1771817283,13178.85654013999,22516.88292201,53345.30348544001 2026-02-23,03:28:06.000,54,11149164,7325,0,1771817285,13178.849803829995,31740.732969179997,53345.27553696 2026-02-23,03:28:07.000,54,11149035,8165,0,1771817286,13178.870012759995,27589.979653019996,53345.289511200004 2026-02-23,03:28:08.000,54,11149101,8005,0,1771817287,13178.86327645,30357.150880169997,53345.26156272001 2026-02-23,03:28:09.000,54,11149077,7925,0,1771817288,13178.89695799999,31279.515442410004,53345.254575599996 2026-02-23,03:28:10.000,54,11149042,7405,0,1771817289,13178.93737585999,27128.762126250003,53345.26854984 2026-02-23,03:28:11.000,54,11149121,8045,0,1771817290,13179.00473896,27589.873916070006,53345.30348544001 2026-02-23,03:28:12.000,54,11149103,8205,0,1771817291,13179.072102059996,25283.89201917,53345.26854984 2026-02-23,03:28:13.000,54,11149061,8165,0,1771817292,13179.119256229991,31279.40970546,53345.20566576 2026-02-23,03:28:14.000,54,11149110,7484,0,1771817293,13179.213564569996,26206.129697070006,53345.20566576 2026-02-23,03:28:15.000,54,11149045,8125,0,1771817294,13179.274191359997,28512.07634832,53345.26156272001 2026-02-23,03:28:17.000,54,11149013,8045,0,1771817296,13179.476280659997,32662.688681879998,53345.20566576 2026-02-23,03:28:18.000,54,11149084,7484,0,1771817297,13179.617743169998,31279.029052440004,53345.24758848 2026-02-23,03:28:19.000,54,11148982,7565,0,1771817298,13179.718787819998,35429.75417208001,53345.19867864 2026-02-23,03:28:20.000,54,11149023,7125,0,1771817299,13179.846777709994,25283.454973109998,53345.19867864 2026-02-23,03:28:21.000,54,11149042,7565,0,1771817300,13179.95455866999,25744.637254229994,53345.30348544001 2026-02-23,03:28:22.000,54,11149002,7445,0,1771817301,13180.05560331999,28050.520463310007,53345.310472560006 2026-02-23,03:28:23.000,54,11149066,7685,0,1771817302,13180.10275749,30356.403672390006,53345.31745968 2026-02-23,03:28:24.000,54,11149078,7525,0,1771817303,13180.19706582999,28511.618154869997,53345.26854984 2026-02-23,03:28:25.000,54,11149080,6765,0,1771817304,13180.277901549991,27589.253592630004,53345.27553696 2026-02-23,03:28:26.000,54,11149080,6925,0,1771817305,13180.338528339991,31740.006908790005,53345.27553696 2026-02-23,03:28:28.000,54,11149054,6845,0,1771817307,13180.405891440001,30356.396623260007,53345.36636952 2026-02-23,03:28:29.000,54,11149050,6605,0,1771817308,13180.446309300001,31278.859873320005,53345.33143392001 2026-02-23,03:28:30.000,54,11149035,8125,0,1771817309,13180.453045609996,32201.273779469993,53345.457202080004 2026-02-23,03:28:31.000,54,11149063,8045,0,1771817310,13180.432836679996,31740.197235300002,53345.51309904 2026-02-23,03:28:32.000,54,11149064,6925,0,1771817311,13180.358737269991,25744.686598140004,53345.49213768 2026-02-23,03:28:33.000,54,11149065,8085,0,1771817312,13180.298110479991,28511.90012007,53345.478163440006 2026-02-23,03:28:34.000,54,11149080,7484,0,1771817313,13180.20380214,30356.685637589995,53345.457202080004 2026-02-23,03:28:35.000,54,11149069,8005,0,1771817314,13180.109493799995,26667.19214298,53345.527073280005 2026-02-23,03:28:36.000,54,11149028,7645,0,1771817315,13180.07581224999,31740.338217900004,53345.527073280005 2026-02-23,03:28:37.000,54,11149036,7445,0,1771817316,13180.05560331999,29434.292878830005,53345.56899600001 2026-02-23,03:28:39.000,54,11149053,7885,0,1771817318,13180.05560331999,25744.764138569997,53345.52008616001 2026-02-23,03:28:40.000,54,11149103,8005,0,1771817319,13180.10275749,31279.043150700003,53345.56200888 2026-02-23,03:28:41.000,54,11149081,8085,0,1771817320,13180.149911659995,29895.446963430004,53345.54803464001 2026-02-23,03:28:42.000,54,11149080,7605,0,1771817321,13180.21727475999,29895.411717780007,53345.527073280005 2026-02-23,03:28:43.000,54,11149016,7565,0,1771817322,13180.26442893,33584.905212390004,53345.58297024 2026-02-23,03:28:44.000,54,11149065,8045,0,1771817323,13180.338528339991,26666.931325170008,53345.55502176 2026-02-23,03:28:45.000,54,11149006,7685,0,1771817324,13180.365473580001,31278.90921723,53345.575983120005 2026-02-23,03:28:46.000,54,11149072,7845,0,1771817325,13180.439572989992,29434.03911015,53345.63188008 2026-02-23,03:28:47.000,54,11149023,8285,0,1771817326,13180.506936090002,25283.27169573,53345.63188008 2026-02-23,03:28:48.000,54,11149077,8005,0,1771817327,13180.554090259997,30817.550707860006,53345.63886720001 2026-02-23,03:28:50.000,54,11149014,7325,0,1771817329,13180.850487899988,27127.888034129996,53345.65982856 2026-02-23,03:28:51.000,54,11149014,7525,0,1771817330,13180.931323619989,28050.182105069995,53345.66681568001 2026-02-23,03:28:52.000,54,11149105,8405,0,1771817331,13181.066049819994,34506.74108988,53345.68078992 2026-02-23,03:28:53.000,54,11149090,7645,0,1771817332,13181.227721259995,27127.732953269995,53345.73668688001 2026-02-23,03:28:54.000,54,11149078,7565,0,1771817333,13181.34223853,32200.73099646,53345.77162248 2026-02-23,03:28:55.000,54,11149037,8205,0,1771817334,13181.517382589991,28511.159961419995,53345.76463536001 2026-02-23,03:28:56.000,54,11149038,7405,0,1771817335,13181.652108789996,31278.183156839994,53345.84149368 2026-02-23,03:28:57.000,54,11149083,8325,0,1771817336,13181.780098679992,30817.022023109996,53345.90437776001 2026-02-23,03:28:58.000,54,11149063,8125,0,1771817337,13181.887879640002,35428.88007996,53346.00219744001 2026-02-23,03:28:59.000,54,11149013,7965,0,1771817338,13182.009133219988,31739.337241440007,53346.030145920005 2026-02-23,03:29:01.000,54,11149073,7965,0,1771817340,13182.157332039998,31739.25970101,53346.08604288 2026-02-23,03:29:02.000,54,11149069,8085,0,1771817341,13182.184277279994,25743.75611298,53346.127965600004 2026-02-23,03:29:03.000,54,11149057,8205,0,1771817342,13182.217958829999,28510.828652309996,53346.148926960006 2026-02-23,03:29:04.000,54,11149040,7685,0,1771817343,13182.278585619999,28510.79340666,53346.15591408 2026-02-23,03:29:05.000,54,11149042,7645,0,1771817344,13182.29205823999,26666.06428218,53346.21181104 2026-02-23,03:29:06.000,54,11149141,7805,0,1771817345,13182.278585619999,32200.25165562,53346.246746640005 2026-02-23,03:29:07.000,54,11149074,7765,0,1771817346,13182.27184930999,34967.33124408001,53346.25373376 2026-02-23,03:29:08.000,54,11149113,8245,0,1771817347,13182.211222519989,33122.53867743,53346.26770800001 2026-02-23,03:29:09.000,54,11149082,7685,0,1771817348,13182.164068349994,28971.876999960004,53346.30963072001 2026-02-23,03:29:10.000,54,11149160,7805,0,1771817349,13182.170804659989,28971.813557789996,53346.37950192 2026-02-23,03:29:12.000,54,11149088,7565,0,1771817351,13182.063023699993,32661.264757619996,53346.43539888001 2026-02-23,03:29:13.000,54,11149108,7845,0,1771817352,13182.029342149988,27588.18212487,53346.484308720006 2026-02-23,03:29:14.000,54,11149122,7725,0,1771817353,13182.002396909993,28510.511441459996,53346.42841176 2026-02-23,03:29:15.000,54,11149048,7445,0,1771817354,13181.982187979993,25743.361361699994,53346.50527008001 2026-02-23,03:29:16.000,54,11149122,7765,0,1771817355,13181.975451669998,28510.433901030003,53346.43539888001 2026-02-23,03:29:17.000,54,11149079,8165,0,1771817356,13181.995660599998,32199.849855210006,53346.45636024001 2026-02-23,03:29:18.000,54,11148921,8125,0,1771817357,13182.036078459998,32661.025087200003,53346.47732160001 2026-02-23,03:29:19.000,54,11148987,8125,0,1771817358,13182.130386799989,28510.32111495,53346.54020568 2026-02-23,03:29:20.000,54,11149144,7484,0,1771817359,13182.137123109998,20670.208237650004,53346.49129584 2026-02-23,03:29:21.000,54,11149071,7965,0,1771817360,13182.137123109998,32199.737069130002,53346.5471928 2026-02-23,03:29:23.000,54,11149076,7525,0,1771817362,13182.231431449989,30816.17612751,53346.56116704 2026-02-23,03:29:24.000,54,11149084,7484,0,1771817363,13182.217958829999,27587.815570110004,53346.533218560005 2026-02-23,03:29:25.000,54,11149105,7765,0,1771817364,13182.191013589989,25281.897115379994,53346.56815416 2026-02-23,03:29:26.000,54,11149101,8165,0,1771817365,13182.231431449989,28510.046198879994,53346.57514128001 2026-02-23,03:29:27.000,54,11149109,8165,0,1771817366,13182.231431449989,30815.87301492,53346.617064 2026-02-23,03:29:28.000,54,11149140,7445,0,1771817367,13182.278585619999,31276.998903,53346.61007688 2026-02-23,03:29:29.000,54,11149114,7605,0,1771817368,13182.305530859994,25742.755136520005,53346.65898672 2026-02-23,03:29:30.000,54,11149158,7805,0,1771817369,13182.325739789994,32199.321170459996,53346.651999600006 2026-02-23,03:29:31.000,54,11149083,8125,0,1771817370,13182.285321929994,29893.311077039994,53346.6869352 2026-02-23,03:29:32.000,54,11149113,8125,0,1771817371,13182.27184930999,33121.516553580004,53346.58911552 2026-02-23,03:29:34.000,54,11149068,7245,0,1771817373,13182.319003479999,32660.214437250004,53346.582128400005 2026-02-23,03:29:35.000,54,11149110,7525,0,1771817374,13182.35268502999,31276.568906069995,53346.631038240004 2026-02-23,03:29:36.000,54,11149052,7484,0,1771817375,13182.33247609999,25281.213349769998,53346.679948080004 2026-02-23,03:29:37.000,54,11149057,8325,0,1771817376,13182.298794549999,28048.307036490005,53346.651999600006 2026-02-23,03:29:38.000,54,11149078,7605,0,1771817377,13182.29205823999,29431.77633942,53346.66597384 2026-02-23,03:29:39.000,54,11149100,7565,0,1771817378,13182.285321929994,31276.547758679997,53346.66597384 2026-02-23,03:29:40.000,54,11149084,7605,0,1771817379,13182.224695139994,31276.427923469993,53346.65898672 2026-02-23,03:29:41.000,54,11149111,8125,0,1771817380,13182.238167759999,24358.75009971,53346.749819280005 2026-02-23,03:29:42.000,54,11149097,8205,0,1771817381,13182.123650489993,27125.780344259998,53346.67296096001 2026-02-23,03:29:43.000,54,11149029,7645,0,1771817382,13182.096705249998,28048.067366069998,53346.58911552 2026-02-23,03:29:45.000,54,11149144,7565,0,1771817384,13182.015869529998,28970.403731790007,53346.67296096001 2026-02-23,03:29:46.000,54,11149085,7845,0,1771817385,13181.968715360003,28048.018022160002,53346.69392232001 2026-02-23,03:29:47.000,54,11149069,8445,0,1771817386,13181.914824879997,28047.989825640005,53346.679948080004 2026-02-23,03:29:48.000,54,11149117,7805,0,1771817387,13181.867670710002,28048.003923900003,53346.64501248001 2026-02-23,03:29:49.000,54,11149053,8005,0,1771817388,13181.833989159997,32659.735096410004,53346.64501248001 2026-02-23,03:29:50.000,54,11149073,7925,0,1771817389,13181.773362369997,32198.573962680006,53346.7568064 2026-02-23,03:29:51.000,54,11149038,7805,0,1771817390,13181.746417130002,27125.59706688,53346.71488368 2026-02-23,03:29:52.000,54,11149045,8485,0,1771817391,13181.726208200002,35888.01106424999,53346.72885792 2026-02-23,03:29:53.000,54,11149047,8165,0,1771817392,13181.773362369997,28509.136861110004,53346.79174200001 2026-02-23,03:29:54.000,54,11149044,7605,0,1771817393,13181.820516539992,29892.697802730007,53346.77776776 2026-02-23,03:29:56.000,54,11148996,7645,0,1771817395,13181.854198089997,28970.305043970002,53346.77078064001 2026-02-23,03:29:57.000,54,11149068,7885,0,1771817396,13181.840725469992,35426.77239009,53346.819690480006 2026-02-23,03:29:58.000,54,11149058,7845,0,1771817397,13181.840725469992,28047.961629120007,53346.79174200001 2026-02-23,03:29:59.000,54,11149061,8165,0,1771817398,13181.935033809998,30353.837789070007,53346.83366472 2026-02-23,03:30:00.000,54,11149077,8205,0,1771817399,13181.908088570002,29892.669606209995,53346.847638960004 2026-02-23,03:30:01.000,54,11149071,8125,0,1771817400,13181.982187979993,26203.246602900006,53346.81270336001 2026-02-23,03:30:02.000,54,11149106,7845,0,1771817401,13182.029342149988,27125.716902090004,53346.80571624 2026-02-23,03:30:03.000,54,11149102,7645,0,1771817402,13182.110177869989,28970.47422309,53346.91052304001 2026-02-23,03:30:04.000,54,11149140,7685,0,1771817403,13182.170804659989,29431.719946380006,53346.93847152001 2026-02-23,03:30:05.000,54,11149100,7685,0,1771817404,13182.265112999994,28509.36243327,53346.8965488 2026-02-23,03:30:07.000,54,11149085,7965,0,1771817406,13182.325739789994,30815.435968859994,53346.966420000004 2026-02-23,03:30:08.000,54,11149124,7805,0,1771817407,13182.426784439995,32199.067401780005,53346.99436848 2026-02-23,03:30:09.000,54,11149072,7845,0,1771817408,13182.527829089995,31737.955611960002,53347.09917528 2026-02-23,03:30:10.000,54,11149102,7725,0,1771817409,13182.56151064,28509.721938899995,53347.14808512001 2026-02-23,03:30:11.000,54,11149055,8165,0,1771817410,13182.649082669996,31276.872018659997,53347.19699496001 2026-02-23,03:30:12.000,54,11149098,7484,0,1771817411,13182.729918389996,32199.215433510006,53347.25987904 2026-02-23,03:30:13.000,54,11149056,7525,0,1771817412,13182.783808870001,32660.531648100005,53347.32975024 2026-02-23,03:30:14.000,54,11149078,7325,0,1771817413,13182.864644590001,31738.188233249995,53347.33673736 2026-02-23,03:30:15.000,54,11149093,8005,0,1771817414,13182.938743999992,34044.12783537,53347.47647976 2026-02-23,03:30:16.000,54,11149081,8085,0,1771817415,13182.985898170002,33582.99489816,53347.48346688001 2026-02-23,03:30:18.000,54,11149061,8205,0,1771817417,13183.221669019993,29893.614189629996,53347.5253896 2026-02-23,03:30:19.000,54,11149063,8165,0,1771817418,13183.302504739993,29893.677631800005,53347.60923504001 2026-02-23,03:30:20.000,54,11149061,8005,0,1771817419,13183.396813079999,31277.337261239998,53347.62320928 2026-02-23,03:30:21.000,54,11149123,8245,0,1771817420,13183.49112141999,28049.124735570003,53347.755964560005 2026-02-23,03:30:22.000,54,11149108,7725,0,1771817421,13183.518066659999,31277.499391229998,53347.84679712001 2026-02-23,03:30:23.000,54,11149089,8245,0,1771817422,13183.59216606999,27126.957548970007,53347.90269408 2026-02-23,03:30:24.000,54,11149120,7484,0,1771817423,13183.646056549995,29432.939445869997,53347.9795524 2026-02-23,03:30:25.000,54,11149128,7685,0,1771817424,13183.726892269995,27127.147875480005,53347.993526640006 2026-02-23,03:30:26.000,54,11149112,7685,0,1771817425,13183.807727989995,34045.11471357,53348.0494236 2026-02-23,03:30:27.000,54,11149118,7645,0,1771817426,13183.848145849995,29433.313049760007,53348.07038496 2026-02-23,03:30:29.000,54,11149102,7565,0,1771817428,13183.87509108999,27127.6695111,53348.18217888001 2026-02-23,03:30:30.000,54,11149100,7484,0,1771817429,13183.8818274,22977.09242319,53348.189166000004 2026-02-23,03:30:31.000,54,11149072,7645,0,1771817430,13183.908772639996,28511.42077923,53348.2241016 2026-02-23,03:30:32.000,54,11149112,7725,0,1771817431,13183.888563709996,29895.143850840002,53348.34288264 2026-02-23,03:30:33.000,54,11149135,8285,0,1771817432,13183.89530001999,29433.954520590007,53348.356856880004 2026-02-23,03:30:34.000,54,11149127,8005,0,1771817433,13183.908772639996,34507.22043072,53348.39877960001 2026-02-23,03:30:35.000,54,11149086,7484,0,1771817434,13183.94245419,28973.018959020003,53348.41275384 2026-02-23,03:30:36.000,54,11149111,8125,0,1771817435,13183.96266312,33123.81456996,53348.53153488 2026-02-23,03:30:37.000,54,11149114,7565,0,1771817436,13184.050235149996,28050.78128112,53348.56647048001 2026-02-23,03:30:38.000,54,11149088,7445,0,1771817437,13184.158016109992,33585.053244120005,53348.56647048001 2026-02-23,03:30:40.000,54,11149076,7325,0,1771817439,13184.265797070002,24822.519411539994,53348.65730304001 2026-02-23,03:30:41.000,54,11149125,8165,0,1771817440,13184.326423860002,38197.18621704,53348.63634168001 2026-02-23,03:30:42.000,54,11149093,8125,0,1771817441,13184.333160169997,28050.92226372,53348.62236744 2026-02-23,03:30:43.000,54,11149092,7725,0,1771817442,13184.360105409993,33585.335209319994,53348.69922576 2026-02-23,03:30:44.000,54,11149131,8125,0,1771817443,13184.400523269993,30818.156933039994,53348.75512272001 2026-02-23,03:30:45.000,54,11149117,8005,0,1771817444,13184.447677439988,28512.203232660002,53348.82499392001 2026-02-23,03:30:46.000,54,11149102,7565,0,1771817445,13184.467886369988,29895.7923708,53348.87390376001 2026-02-23,03:30:47.000,54,11149162,7885,0,1771817446,13184.474622679998,27128.62114365,53348.831981040006 2026-02-23,03:30:48.000,54,11149107,8205,0,1771817447,13184.494831609998,28051.020951540006,53348.90185224001 2026-02-23,03:30:49.000,54,11149111,8125,0,1771817448,13184.454413749998,28512.139790490008,53348.97172344001 2026-02-23,03:30:51.000,54,11149137,7805,0,1771817450,13184.427468509988,32201.66853075,53348.93678784 2026-02-23,03:30:52.000,54,11149146,7805,0,1771817451,13184.387050650002,29895.66548646,53348.90185224001 2026-02-23,03:30:53.000,54,11149116,7845,0,1771817452,13184.312951239997,32201.626235970005,53348.94377496 2026-02-23,03:30:54.000,54,11149179,8205,0,1771817453,13184.232115519997,28512.06929919,53348.9577492 2026-02-23,03:30:55.000,54,11149180,7765,0,1771817454,13184.184961350002,29434.384517519997,53348.99268480001 2026-02-23,03:30:56.000,54,11149183,8085,0,1771817455,13184.144543490002,34968.741070079996,53348.978710560004 2026-02-23,03:30:57.000,54,11149191,8125,0,1771817456,13184.104125630001,31740.345267030003,53348.90883936 2026-02-23,03:30:58.000,54,11149196,7845,0,1771817457,13184.009817289996,29434.398615779995,53349.00665904 2026-02-23,03:30:59.000,54,11149018,7525,0,1771817458,13183.94245419,30817.896115230003,53348.91582648 2026-02-23,03:31:00.000,54,11149178,7645,0,1771817459,13183.82120061,28973.103548579995,53348.929800720005 2026-02-23,03:31:02.000,54,11149199,8285,0,1771817461,13183.53153927999,30356.65039194,53348.90883936 2026-02-23,03:31:03.000,54,11149188,7525,0,1771817462,13183.356395219998,29434.271731440007,53348.92281360001 2026-02-23,03:31:04.000,54,11149161,8125,0,1771817463,13183.208196400003,30817.811525669997,53348.90185224001 2026-02-23,03:31:05.000,54,11149145,8005,0,1771817464,13183.039788649992,24822.258593730003,53348.79005832 2026-02-23,03:31:06.000,54,11149186,7645,0,1771817465,13182.884853520001,29434.236485789996,53348.72018712 2026-02-23,03:31:07.000,54,11149190,7645,0,1771817466,13182.709709459996,28511.850776160005,53348.664290160006 2026-02-23,03:31:08.000,54,11149198,7765,0,1771817467,13182.57498325999,28972.990762500005,53348.664290160006 2026-02-23,03:31:09.000,54,11149140,7605,0,1771817468,13182.426784439995,28972.962565980008,53348.664290160006 2026-02-23,03:31:10.000,54,11149129,8045,0,1771817469,13182.305530859994,28511.688646170005,53348.475637920004 2026-02-23,03:31:11.000,54,11149181,7805,0,1771817470,13182.231431449989,27128.078360640007,53348.496599280006 2026-02-23,03:31:13.000,54,11149205,7765,0,1771817472,13182.036078459998,34507.06534986,53348.41275384 2026-02-23,03:31:14.000,54,11149174,7725,0,1771817473,13181.975451669998,31278.711841590004,53348.31493416 2026-02-23,03:31:15.000,54,11149187,8245,0,1771817474,13181.921561189993,32662.230488429996,53348.189166000004 2026-02-23,03:31:16.000,54,11149209,8085,0,1771817475,13181.773362369997,27589.161953939998,53348.189166000004 2026-02-23,03:31:17.000,54,11149201,8085,0,1771817476,13181.685790340001,28050.365382450007,53348.20314024001 2026-02-23,03:31:18.000,54,11149181,7965,0,1771817477,13181.598218309991,30356.262689790005,53348.15423040001 2026-02-23,03:31:19.000,54,11149153,7965,0,1771817478,13181.470228419996,33584.63029632,53348.15423040001 2026-02-23,03:31:20.000,54,11149187,7484,0,1771817479,13181.369183769995,28050.351284189994,53348.091346320005 2026-02-23,03:31:21.000,54,11149203,8045,0,1771817480,13181.23445756999,22977.282749699996,53348.00750088 2026-02-23,03:31:22.000,54,11149212,7525,0,1771817481,13181.11320398999,28972.807485120007,53347.96557816001 2026-02-23,03:31:24.000,54,11149170,7605,0,1771817483,13180.823542659993,30356.424819780004,53347.853784240004 2026-02-23,03:31:25.000,54,11149184,7805,0,1771817484,13180.581035499992,28050.42882462,53347.78391304 2026-02-23,03:31:26.000,54,11149139,7965,0,1771817485,13180.439572989992,27589.204248719994,53347.72801608001 2026-02-23,03:31:27.000,54,11149207,8165,0,1771817486,13180.271165239996,31278.620202899998,53347.665132 2026-02-23,03:31:28.000,54,11149195,7965,0,1771817487,13180.16338428,25283.137762259998,53347.63019640001 2026-02-23,03:31:29.000,54,11149190,7484,0,1771817488,13180.008449149995,30356.16400197,53347.58128656001 2026-02-23,03:31:30.000,54,11149178,7484,0,1771817489,13179.90066819,34506.83272857001,53347.46250552001 2026-02-23,03:31:31.000,54,11149207,7885,0,1771817490,13179.806359849994,32662.01901453,53347.371672960006 2026-02-23,03:31:32.000,54,11149172,7965,0,1771817491,13179.712051509989,28050.019975079995,53347.322763120006 2026-02-23,03:31:33.000,54,11149211,8565,0,1771817492,13179.718787819998,28972.314046019994,53347.28782752 2026-02-23,03:31:35.000,54,11149186,7525,0,1771817494,13179.597534239998,35428.80253953001,53347.10616240001 2026-02-23,03:31:36.000,54,11149224,7525,0,1771817495,13179.550380070003,32200.441982129996,53347.05725256001 2026-02-23,03:31:37.000,54,11149164,7685,0,1771817496,13179.509962210002,28049.688665969996,53347.00834272001 2026-02-23,03:31:38.000,54,11149019,8125,0,1771817497,13179.469544350002,31739.203307970005,53346.95943288001 2026-02-23,03:31:39.000,54,11149014,7445,0,1771817498,13179.402181249992,28049.64637119,53346.94545864 2026-02-23,03:31:40.000,54,11149052,7605,0,1771817499,13179.402181249992,27127.267710689994,53346.88257456 2026-02-23,03:31:41.000,54,11148932,7405,0,1771817500,13179.388708630002,23437.7319213,53346.77078064001 2026-02-23,03:31:42.000,54,11149207,8285,0,1771817501,13179.402181249992,27127.20426852,53346.74283216001 2026-02-23,03:31:43.000,54,11149219,8205,0,1771817502,13179.422390179992,27127.20426852,53346.69392232001 2026-02-23,03:31:44.000,54,11149173,8125,0,1771817503,13179.462808039993,24821.208273359996,53346.679948080004 2026-02-23,03:31:46.000,54,11149160,7484,0,1771817505,13179.611006859988,29432.953544129996,53346.64501248001 2026-02-23,03:31:47.000,54,11149156,7645,0,1771817506,13179.745733059994,32661.180168060004,53346.56815416 2026-02-23,03:31:48.000,54,11149175,8325,0,1771817507,13179.87372294999,28971.693722580007,53346.533218560005 2026-02-23,03:31:49.000,54,11149231,7965,0,1771817508,13180.07581224999,28049.272767300004,53346.54020568 2026-02-23,03:31:50.000,54,11149156,7565,0,1771817509,13180.23748368999,30355.19827116,53346.55417992001 2026-02-23,03:31:51.000,54,11149176,7685,0,1771817510,13180.405891440001,31277.47119471,53346.512257200004 2026-02-23,03:31:52.000,54,11149171,8405,0,1771817511,13180.560826569992,25743.28382127,53346.533218560005 2026-02-23,03:31:53.000,54,11149158,7605,0,1771817512,13180.695552769997,33583.410796829994,53346.51924432 2026-02-23,03:31:54.000,54,11149134,7605,0,1771817513,13180.870696829988,29893.910253089998,53346.55417992001 2026-02-23,03:31:55.000,54,11149180,7525,0,1771817514,13181.005423029994,28971.559789110004,53346.617064 2026-02-23,03:31:57.000,54,11149194,7605,0,1771817516,13181.21424863999,28049.272767300004,53346.67296096001 2026-02-23,03:31:58.000,54,11149137,8205,0,1771817517,13181.36244746,30355.282860720006,53346.72187080001 2026-02-23,03:31:59.000,54,11149181,7965,0,1771817518,13181.39612900999,34044.82569924,53346.749819280005 2026-02-23,03:32:00.000,54,11149195,8085,0,1771817519,13181.490437349996,27127.070335049997,53346.77078064001 2026-02-23,03:32:01.000,54,11149171,8085,0,1771817520,13181.564536760001,29433.0874776,53346.8266776 2026-02-23,03:32:02.000,54,11149203,7765,0,1771817521,13181.638636169992,28049.64637119,53346.92449728 2026-02-23,03:32:03.000,54,11149178,7484,0,1771817522,13181.732944509997,26666.127724349994,53347.015329840004 2026-02-23,03:32:04.000,54,11149189,7805,0,1771817523,13181.813780229997,27127.34525112,53346.95244576 2026-02-23,03:32:05.000,54,11149160,7445,0,1771817524,13181.860934399992,31739.24560275,53346.987381360006 2026-02-23,03:32:06.000,54,11149200,7685,0,1771817525,13181.948506430002,28510.990782299996,53347.05026544 2026-02-23,03:32:19.000,54,11149171,7925,0,1771817538,13182.224695139994,28973.399612039997,53347.81186152 2026-02-23,03:32:20.000,54,11149107,8085,0,1771817539,13182.184277279994,31740.577888319996,53347.81186152 2026-02-23,03:32:21.000,54,11149179,8005,0,1771817540,13182.224695139994,31740.606084839994,53347.88173272 2026-02-23,03:32:22.000,54,11149156,7645,0,1771817541,13182.27184930999,32201.901152039994,53347.853784240004 2026-02-23,03:32:23.000,54,11149155,8085,0,1771817542,13182.31226716999,34969.09352658001,53347.95859104 2026-02-23,03:32:24.000,54,11149173,7925,0,1771817543,13182.33921241,26667.586894260006,53347.95859104 2026-02-23,03:32:25.000,54,11149215,8325,0,1771817544,13182.406575509995,32202.049183769996,53348.00750088 2026-02-23,03:32:26.000,54,11149209,7885,0,1771817545,13182.42004813,27590.134733879997,53348.05641072 2026-02-23,03:32:27.000,54,11149168,7725,0,1771817546,13182.446993369995,32202.204264629996,53348.1192948 2026-02-23,03:32:28.000,54,11149241,8245,0,1771817547,13182.588455879995,26667.925252500005,53348.356856880004 2026-02-23,03:32:30.000,54,11149262,7125,0,1771817549,13182.568246949995,33124.857841200006,53348.24506296 2026-02-23,03:32:31.000,54,11149134,7405,0,1771817550,13182.61540111999,30818.918239079998,53348.2939728 2026-02-23,03:32:32.000,54,11149225,8125,0,1771817551,13182.628873739995,32663.7742479,53348.31493416 2026-02-23,03:32:33.000,54,11149161,8525,0,1771817552,13182.709709459996,24823.534486260003,53348.39179248 2026-02-23,03:32:34.000,54,11149137,7845,0,1771817553,13182.777072559991,29896.722855960004,53348.41275384 2026-02-23,03:32:35.000,54,11149146,7765,0,1771817554,13182.729918389996,28513.18306173,53348.40576672 2026-02-23,03:32:36.000,54,11149191,8085,0,1771817555,13182.76359994,29435.575820490005,53348.46166368 2026-02-23,03:32:37.000,54,11149112,7685,0,1771817556,13182.783808870001,29896.76515074,53348.48961216001 2026-02-23,03:32:38.000,54,11149183,8125,0,1771817557,13182.864644590001,28974.287802420004,53348.58044472 2026-02-23,03:32:39.000,54,11149133,8045,0,1771817558,13182.965689240002,31280.248551929995,53348.58743184001 2026-02-23,03:32:41.000,54,11149165,7885,0,1771817560,13183.214932709998,27590.57882907,53348.70621288001 2026-02-23,03:32:42.000,54,11149123,8165,0,1771817561,13183.322713669993,32202.542622869994,53348.65730304001 2026-02-23,03:32:43.000,54,11149141,8165,0,1771817562,13183.484385109994,30818.953484729995,53348.762109840005 2026-02-23,03:32:44.000,54,11149149,7805,0,1771817563,13183.545011899994,23900.95140099,53348.86691664 2026-02-23,03:32:45.000,54,11149151,8165,0,1771817564,13183.646056549995,31280.220355409998,53348.99268480001 2026-02-23,03:32:46.000,54,11149168,7565,0,1771817565,13183.61911131,33125.041118580004,53348.92281360001 2026-02-23,03:32:47.000,54,11149143,8285,0,1771817566,13183.63258392999,28513.126668690005,53348.9577492 2026-02-23,03:32:48.000,54,11149173,7965,0,1771817567,13183.61911131,28974.33714633,53349.097491600005 2026-02-23,03:32:49.000,54,11149157,8165,0,1771817568,13183.605638689995,34047.624203850006,53349.08351736 2026-02-23,03:32:50.000,54,11149163,8005,0,1771817569,13183.57869345,27590.931285569997,53349.17434992 2026-02-23,03:32:52.000,54,11149114,7845,0,1771817571,13183.457439869999,29897.08941072,53349.335053680006 2026-02-23,03:32:53.000,54,11149141,7965,0,1771817572,13183.383340459994,28513.613058660005,53349.27915672 2026-02-23,03:32:54.000,54,11149174,7525,0,1771817573,13183.322713669993,34509.3069732,53349.37697640001 2026-02-23,03:32:55.000,54,11149159,8165,0,1771817574,13183.289032119988,27591.354233370002,53349.411912 2026-02-23,03:32:56.000,54,11149147,8165,0,1771817575,13183.235141639998,30819.834625980002,53349.481783200004 2026-02-23,03:32:57.000,54,11149090,7685,0,1771817576,13183.201460089993,31281.066251009994,53349.47479608001 2026-02-23,03:32:58.000,54,11149120,7805,0,1771817577,13183.187987470003,30358.70168877,53349.55864152 2026-02-23,03:32:59.000,54,11149140,7645,0,1771817578,13183.181251159993,31281.14379144,53349.49575744001 2026-02-23,03:33:00.000,54,11149122,7685,0,1771817579,13183.167778540002,30358.814474850005,53349.55864152 2026-02-23,03:33:01.000,54,11149176,7645,0,1771817580,13183.174514849998,31281.270675780004,53349.66344832001 2026-02-23,03:33:03.000,54,11149150,7325,0,1771817582,13183.174514849998,27591.748984649996,53349.6564612 2026-02-23,03:33:04.000,54,11149168,7685,0,1771817583,13183.181251159993,27591.86881986,53349.68440968 2026-02-23,03:33:05.000,54,11149231,8165,0,1771817584,13183.167778540002,30359.17398048,53349.719345280006 2026-02-23,03:33:06.000,54,11149166,7845,0,1771817585,13183.214932709998,30820.47609681,53349.74030664001 2026-02-23,03:33:07.000,54,11149156,7845,0,1771817586,13183.228405329988,25747.245432330004,53349.78921648001 2026-02-23,03:33:08.000,54,11149153,8165,0,1771817587,13183.241877949993,31281.757065750004,53349.74030664001 2026-02-23,03:33:09.000,54,11149208,7645,0,1771817588,13183.282295809993,28514.585838600004,53349.87306192 2026-02-23,03:33:10.000,54,11149164,7445,0,1771817589,13183.322713669993,27131.010798720003,53349.88004904001 2026-02-23,03:33:11.000,54,11149179,8365,0,1771817590,13183.356395219998,31743.073280340002,53349.866074800004 2026-02-23,03:33:12.000,54,11149129,8125,0,1771817591,13183.450703559989,31281.834606179997,53349.887036160006 2026-02-23,03:33:14.000,54,11149128,7605,0,1771817593,13183.625847619995,29898.097436309996,53349.92197176 2026-02-23,03:33:15.000,54,11149146,7645,0,1771817594,13183.80099168,31742.92524861,53350.01979144 2026-02-23,03:33:16.000,54,11149098,7765,0,1771817595,13183.888563709996,26208.329025629995,53350.033765680004 2026-02-23,03:33:17.000,54,11149166,7645,0,1771817596,13183.96266312,25747.048056690008,53350.033765680004 2026-02-23,03:33:18.000,54,11149131,8365,0,1771817597,13184.097389319992,29436.56974782,53350.01979144 2026-02-23,03:33:19.000,54,11149167,8045,0,1771817598,13184.198433969992,33126.098488079995,53350.06870128 2026-02-23,03:33:20.000,54,11149142,7565,0,1771817599,13184.292742309997,28975.154845409998,53350.0407528 2026-02-23,03:33:21.000,54,11149187,7965,0,1771817600,13184.333160169997,30819.905117279995,53350.11761112 2026-02-23,03:33:22.000,54,11149142,7645,0,1771817601,13184.380314339993,32664.72588045,53350.103636880005 2026-02-23,03:33:23.000,54,11149151,8365,0,1771817602,13184.434204819998,30358.687590510002,53350.18748232 2026-02-23,03:33:25.000,54,11149177,7845,0,1771817604,13184.595876259998,31742.241483000005,53350.19446944001 2026-02-23,03:33:26.000,54,11149156,7565,0,1771817605,13184.575667329998,30819.8628225,53350.22940504 2026-02-23,03:33:27.000,54,11149136,7645,0,1771817606,13184.602612569994,32664.648340019994,53350.27831488 2026-02-23,03:33:28.000,54,11149105,8165,0,1771817607,13184.575667329998,28513.880925599995,53350.26434064001 2026-02-23,03:33:29.000,54,11149126,7725,0,1771817608,13184.582403639994,28513.866827339996,53350.24337928001 2026-02-23,03:33:30.000,54,11149148,7645,0,1771817609,13184.609348879989,27591.481117710005,53350.27831488 2026-02-23,03:33:31.000,54,11149156,7645,0,1771817610,13184.629557809989,36354.33921027,53350.369147440004 2026-02-23,03:33:32.000,54,11149124,7765,0,1771817611,13184.649766739989,31281.023956229998,53350.33421184001 2026-02-23,03:33:33.000,54,11149074,7725,0,1771817612,13184.622821499994,26668.869835920006,53350.34818608 2026-02-23,03:33:34.000,54,11149116,7484,0,1771817613,13184.629557809989,32664.41571873,53350.34818608 2026-02-23,03:33:36.000,54,11149095,7965,0,1771817615,13184.575667329998,33586.73093706,53350.341198960006 2026-02-23,03:33:37.000,54,11149139,8245,0,1771817616,13184.575667329998,26207.426736990004,53350.29228912001 2026-02-23,03:33:38.000,54,11149110,7285,0,1771817617,13184.555458399998,27591.022924260003,53350.341198960006 2026-02-23,03:33:39.000,54,11149112,7725,0,1771817618,13184.548722089989,34508.99681148,53350.30626336 2026-02-23,03:33:40.000,54,11149128,7725,0,1771817619,13184.467886369988,33586.604052719995,53350.320237600004 2026-02-23,03:33:41.000,54,11149074,7645,0,1771817620,13184.413995889998,32664.190146570007,53350.271327760005 2026-02-23,03:33:42.000,54,11149158,7565,0,1771817621,13184.312951239997,25746.202161089997,53350.31325048001 2026-02-23,03:33:43.000,54,11149108,7565,0,1771817622,13184.211906589997,28974.47812893,53350.320237600004 2026-02-23,03:33:44.000,54,11149143,8085,0,1771817623,13184.097389319992,26668.538526810007,53350.31325048001 2026-02-23,03:33:45.000,54,11149151,7725,0,1771817624,13183.976135739991,31280.565762779996,53350.285302 2026-02-23,03:33:47.000,54,11149139,8205,0,1771817626,13183.69994703,27129.727857060003,53350.1804952 2026-02-23,03:33:48.000,54,11149195,8125,0,1771817627,13183.585429759994,25746.152817180002,53350.1804952 2026-02-23,03:33:49.000,54,11149108,7645,0,1771817628,13183.450703559989,29435.709753960007,53350.173508080006 2026-02-23,03:33:50.000,54,11149178,7765,0,1771817629,13183.241877949993,29435.716803090007,53350.13158536 2026-02-23,03:33:51.000,54,11149079,8005,0,1771817630,13183.134096989997,28052.078321039997,53350.103636880005 2026-02-23,03:33:52.000,54,11149139,8165,0,1771817631,13182.965689240002,34508.82058323,53350.054727040006 2026-02-23,03:33:53.000,54,11149191,8005,0,1771817632,13182.898326139992,26668.341151169996,53349.95690736001 2026-02-23,03:33:54.000,54,11149174,7525,0,1771817633,13182.777072559991,31280.34019062,53349.96389448 2026-02-23,03:33:55.000,54,11149164,7725,0,1771817634,13182.797281489991,28051.859798010002,53349.838126320006 2026-02-23,03:33:56.000,54,11149142,7565,0,1771817635,13182.777072559991,29896.588922490002,53349.7962036 2026-02-23,03:33:58.000,54,11149149,8165,0,1771817637,13182.709709459996,29435.258609640005,53349.76126800001 2026-02-23,03:33:59.000,54,11149116,7484,0,1771817638,13182.74339101,30818.784305609995,53349.74729376 2026-02-23,03:34:00.000,54,11149141,8005,0,1771817639,13182.770336249996,27129.213270570006,53349.63549984 2026-02-23,03:34:01.000,54,11149159,8005,0,1771817640,13182.810754109996,29896.370399460007,53349.61453848 2026-02-23,03:34:02.000,54,11149141,8165,0,1771817641,13182.884853520001,29435.124676170002,53349.64248696001 2026-02-23,03:34:03.000,54,11149134,7484,0,1771817642,13182.965689240002,30818.74905996,53349.61453848 2026-02-23,03:34:04.000,54,11149120,7605,0,1771817643,13183.046524960002,26668.073284230006,53349.649474080004 2026-02-23,03:34:05.000,54,11149064,7685,0,1771817644,13183.113888059997,28974.132721560003,53349.58659 2026-02-23,03:34:06.000,54,11149083,7965,0,1771817645,13183.208196400003,29896.659413789996,53349.56562864 2026-02-23,03:34:07.000,54,11149127,8165,0,1771817646,13183.295768429998,29435.505329189997,53349.58659 2026-02-23,03:34:09.000,54,11148908,7445,0,1771817648,13183.410285699989,28974.612062400003,53349.56562864 2026-02-23,03:34:10.000,54,11149143,8045,0,1771817649,13183.47091248999,30819.580857299996,53349.58659 2026-02-23,03:34:11.000,54,11149100,7845,0,1771817650,13183.477648799999,26668.912130700002,53349.530693040004 2026-02-23,03:34:12.000,54,11149118,7845,0,1771817651,13183.477648799999,26207.927225220003,53349.57960288 2026-02-23,03:34:13.000,54,11149113,8085,0,1771817652,13183.524802969994,30358.89201528,53349.551654400006 2026-02-23,03:34:14.000,54,11149149,8005,0,1771817653,13183.504594039994,28975.479105389997,53349.57261576001 2026-02-23,03:34:15.000,54,11149133,7925,0,1771817654,13183.497857729999,30359.33611047,53349.53768016 2026-02-23,03:34:16.000,54,11149116,7685,0,1771817655,13183.457439869999,33126.789302820005,53349.59357712001 2026-02-23,03:34:17.000,54,11149118,8165,0,1771817656,13183.437230939999,33126.99372759,53349.58659 2026-02-23,03:34:18.000,54,11149084,7645,0,1771817657,13183.423758319994,29437.521380370003,53349.551654400006 2026-02-23,03:34:20.000,54,11149111,8085,0,1771817659,13183.457439869999,31743.91212681,53349.58659 2026-02-23,03:34:21.000,54,11149120,7885,0,1771817660,13183.497857729999,29437.937279039994,53349.64248696001 2026-02-23,03:34:22.000,54,11149125,8125,0,1771817661,13183.497857729999,32205.334078350003,53349.649474080004 2026-02-23,03:34:23.000,54,11149074,7565,0,1771817662,13183.55174820999,33589.113543,53349.66344832001 2026-02-23,03:34:24.000,54,11148920,7685,0,1771817663,13183.59216606999,29899.521360569997,53349.61453848 2026-02-23,03:34:25.000,54,11149123,8205,0,1771817664,13183.63932024,30360.93626298,53349.70537104 2026-02-23,03:34:26.000,54,11149163,8165,0,1771817665,13183.65952917,26210.04196422,53349.6564612 2026-02-23,03:34:27.000,54,11149120,7725,0,1771817666,13183.69994703,24365.277594090003,53349.75428088 2026-02-23,03:34:28.000,54,11149121,8085,0,1771817667,13183.75383750999,30822.330017999993,53349.75428088 2026-02-23,03:34:29.000,54,11149166,7845,0,1771817668,13183.84140954,28055.116496069997,53349.76126800001 2026-02-23,03:34:31.000,54,11149184,7565,0,1771817670,13183.935717879991,27132.871769039994,53349.768255120005 2026-02-23,03:34:32.000,54,11149139,7965,0,1771817671,13184.050235149996,28055.363215620004,53349.71235816001 2026-02-23,03:34:33.000,54,11149149,7965,0,1771817672,13184.117598249992,29439.072188970007,53349.80319072 2026-02-23,03:34:34.000,54,11149146,7525,0,1771817673,13184.191697659997,28977.84056394,53349.866074800004 2026-02-23,03:34:35.000,54,11149092,7645,0,1771817674,13184.252324449997,34973.703657599995,53349.887036160006 2026-02-23,03:34:36.000,54,11149093,8245,0,1771817675,13184.326423860002,26671.80932313,53349.85908768001 2026-02-23,03:34:37.000,54,11149069,8245,0,1771817676,13184.427468509988,24826.92511779,53349.92197176 2026-02-23,03:34:38.000,54,11149115,7845,0,1771817677,13184.447677439988,26210.598845490007,53349.95690736001 2026-02-23,03:34:39.000,54,11149084,7285,0,1771817678,13184.521776849993,26671.731782699993,53349.94293312 2026-02-23,03:34:40.000,54,11149092,7605,0,1771817679,13184.562194709993,25288.107398909997,53349.91498464 2026-02-23,03:34:42.000,54,11149097,8125,0,1771817681,13184.7575477,29439.065139839993,53349.92895888001 2026-02-23,03:34:43.000,54,11149090,7565,0,1771817682,13184.85185603999,31745.110478910006,53350.005817200006 2026-02-23,03:34:44.000,54,11149097,8125,0,1771817683,13184.93269175999,28977.86171133,53349.94293312 2026-02-23,03:34:45.000,54,11149076,7405,0,1771817684,13184.986582239995,28977.868760459998,53349.91498464 2026-02-23,03:34:46.000,54,11149119,7965,0,1771817685,13185.00005486,28977.918104369994,53349.984855840004 2026-02-23,03:34:47.000,54,11149115,8285,0,1771817686,13185.047209029995,32667.559630710006,53349.96389448 2026-02-23,03:34:48.000,54,11149135,7925,0,1771817687,13185.11457212999,28516.658282820004,53350.0407528 2026-02-23,03:34:49.000,54,11149107,7885,0,1771817688,13185.12130844,25749.324925680005,53350.01280432 2026-02-23,03:34:50.000,54,11149206,7445,0,1771817689,13185.154989989991,29439.114483750003,53350.054727040006 2026-02-23,03:34:51.000,54,11149114,7484,0,1771817690,13185.188671539996,27594.27962232,53350.11761112 2026-02-23,03:34:53.000,54,11149149,7925,0,1771817692,13185.128044749996,33590.128617719995,53350.08966264 2026-02-23,03:34:54.000,54,11149155,8045,0,1771817693,13185.067417959996,31745.258510640007,53350.152546720004 2026-02-23,03:34:55.000,54,11149109,8165,0,1771817694,13185.027000099995,33590.185010760004,53350.07568840001 2026-02-23,03:34:56.000,54,11149170,7645,0,1771817695,13185.006791169995,29439.213171569994,53350.13857248 2026-02-23,03:34:57.000,54,11148991,8205,0,1771817696,13184.925955449995,27133.174881629995,53350.08966264 2026-02-23,03:34:58.000,54,11149013,8125,0,1771817697,13184.89227389999,30822.978537960007,53350.08267552 2026-02-23,03:34:59.000,54,11148985,7845,0,1771817698,13184.824910799995,32206.79324826,53350.110624 2026-02-23,03:35:00.000,54,11149147,8125,0,1771817699,13184.7575477,26672.204074409994,53350.09664976001 2026-02-23,03:35:01.000,54,11149163,7925,0,1771817700,13184.663239359994,26672.352106139995,53350.08966264 2026-02-23,03:35:02.000,54,11149155,8325,0,1771817701,13184.582403639994,26211.282611100003,53350.02677856001 2026-02-23,03:35:04.000,54,11149125,7845,0,1771817703,13184.420732199993,31285.063107719994,53350.06870128 2026-02-23,03:35:05.000,54,11149152,7484,0,1771817704,13184.299478619992,30362.811331560006,53350.12459824001 2026-02-23,03:35:06.000,54,11149094,7685,0,1771817705,13184.198433969992,29901.72773826,53350.01280432 2026-02-23,03:35:07.000,54,11149111,8565,0,1771817706,13184.117598249992,31285.584743340005,53350.08267552 2026-02-23,03:35:08.000,54,11149149,8085,0,1771817707,13183.996344669991,33591.82040892,53349.99883008001 2026-02-23,03:35:09.000,54,11149161,8125,0,1771817708,13183.949190499996,30363.382311089998,53349.9010104 2026-02-23,03:35:10.000,54,11149141,7925,0,1771817709,13183.807727989995,26673.642096929994,53349.91498464 2026-02-23,03:35:11.000,54,11149094,7805,0,1771817710,13183.75383750999,31286.12047722,53349.88004904001 2026-02-23,03:35:12.000,54,11149112,7685,0,1771817711,13183.6797381,31286.169821129995,53349.85210056 2026-02-23,03:35:13.000,54,11149109,8165,0,1771817712,13183.605638689995,24829.039856789997,53349.838126320006 2026-02-23,03:35:15.000,54,11149150,7365,0,1771817714,13183.464176179994,29902.749862109995,53349.670435440006 2026-02-23,03:35:16.000,54,11149021,8045,0,1771817715,13183.342922599993,28980.328906830007,53349.67742256 2026-02-23,03:35:17.000,54,11148948,7885,0,1771817716,13183.289032119988,34515.09430893,53349.62152560001 2026-02-23,03:35:18.000,54,11149021,8005,0,1771817717,13183.214932709998,24368.04085305,53349.54466728001 2026-02-23,03:35:19.000,54,11149000,7805,0,1771817718,13183.194723779998,28980.350054220005,53349.54466728001 2026-02-23,03:35:20.000,54,11148988,7565,0,1771817719,13183.134096989997,28519.132527449998,53349.54466728001 2026-02-23,03:35:21.000,54,11148939,7885,0,1771817720,13183.026316030002,34976.318884830005,53349.45383472001 2026-02-23,03:35:22.000,54,11148957,7965,0,1771817721,13182.945480310002,28519.083183540002,53349.35601504001 2026-02-23,03:35:23.000,54,11149165,7965,0,1771817722,13182.891589829997,30825.276554340002,53349.3420408 2026-02-23,03:35:24.000,54,11149146,7484,0,1771817723,13182.851171969996,28519.09023267,53349.30710520001 2026-02-23,03:35:26.000,54,11149111,8085,0,1771817725,13182.750127319996,29441.504138820004,53349.13941432001 2026-02-23,03:35:27.000,54,11149138,7484,0,1771817726,13182.72318208,34053.7921926,53349.097491600005 2026-02-23,03:35:28.000,54,11149117,8125,0,1771817727,13182.736654699991,32670.153710550003,53349.03460752 2026-02-23,03:35:29.000,54,11149127,8085,0,1771817728,13182.716445769991,29902.7005182,53349.00665904 2026-02-23,03:35:30.000,54,11149122,7565,0,1771817729,13182.69623683999,32670.076170119995,53348.90185224001 2026-02-23,03:35:31.000,54,11149130,7645,0,1771817730,13182.709709459996,31286.374245900006,53348.92281360001 2026-02-23,03:35:32.000,54,11149163,8205,0,1771817731,13182.716445769991,24829.096249830007,53348.79005832 2026-02-23,03:35:33.000,54,11149207,8125,0,1771817732,13182.72318208,29902.580682989996,53348.75512272001 2026-02-23,03:35:34.000,54,11149144,7484,0,1771817733,13182.756863629991,32208.72470988,53348.74114848 2026-02-23,03:35:35.000,54,11149126,7805,0,1771817734,13182.736654699991,27596.50009827,53348.70621288001 2026-02-23,03:35:37.000,54,11149134,7645,0,1771817736,13182.669291599996,28980.187924230006,53348.51756064001 2026-02-23,03:35:38.000,54,11149128,7245,0,1771817737,13182.628873739995,29441.447745779995,53348.48262504 2026-02-23,03:35:39.000,54,11149125,8085,0,1771817738,13182.649082669996,28057.81631286,53348.39877960001 2026-02-23,03:35:40.000,54,11149146,7165,0,1771817739,13182.63561004999,33131.427630360005,53348.328908400006 2026-02-23,03:35:41.000,54,11149187,8165,0,1771817740,13182.63561004999,32208.985527690005,53348.377818240006 2026-02-23,03:35:42.000,54,11149158,7645,0,1771817741,13182.628873739995,28519.160723969995,53348.31493416 2026-02-23,03:35:43.000,54,11149181,8085,0,1771817742,13182.548038019995,33131.582711220006,53348.259037200005 2026-02-23,03:35:44.000,54,11149070,7445,0,1771817743,13182.467202299995,28058.175818489995,53348.2939728 2026-02-23,03:35:45.000,54,11149148,7685,0,1771817744,13182.386366579995,30364.397385810007,53348.19615312 2026-02-23,03:35:46.000,54,11149170,7645,0,1771817745,13182.298794549999,28519.499082209994,53348.16820464 2026-02-23,03:35:48.000,54,11149134,7685,0,1771817747,13182.137123109998,34054.58874429,53348.05641072 2026-02-23,03:35:49.000,54,11149151,7765,0,1771817748,13181.995660599998,31287.276534539997,53348.01448800001 2026-02-23,03:35:50.000,54,11149139,7645,0,1771817749,13181.894615949997,32671.077146580006,53348.02846224 2026-02-23,03:35:51.000,54,11149170,7645,0,1771817750,13181.780098679992,28058.831387579994,53347.9795524 2026-02-23,03:35:52.000,54,11149133,8205,0,1771817751,13181.705999270001,30365.038856640007,53347.94461680001 2026-02-23,03:35:53.000,54,11149112,7484,0,1771817752,13181.604954620001,30365.137544459998,53348.00051376 2026-02-23,03:35:54.000,54,11149119,8005,0,1771817753,13181.54432783,30826.390316880003,53347.84679712001 2026-02-23,03:35:55.000,54,11149119,8005,0,1771817754,13181.490437349996,29442.751834830007,53347.91666832001 2026-02-23,03:35:56.000,54,11149107,8085,0,1771817755,13181.490437349996,30365.222134020005,53347.83981 2026-02-23,03:35:57.000,54,11149125,8165,0,1771817756,13181.48370104,27136.502070989998,53347.86077136 2026-02-23,03:35:59.000,54,11149135,7965,0,1771817758,13181.564536760001,34055.05398687,53347.804874400004 2026-02-23,03:36:00.000,54,11149156,7685,0,1771817759,13181.685790340001,27136.46682534,53347.83282288 2026-02-23,03:36:01.000,54,11149117,8085,0,1771817760,13181.786834990002,26675.228151179996,53347.79090016 2026-02-23,03:36:02.000,54,11149136,7885,0,1771817761,13181.881143329992,28981.308735900006,53347.84679712001 2026-02-23,03:36:03.000,54,11149141,8005,0,1771817762,13181.988924290003,33593.794165319996,53347.853784240004 2026-02-23,03:36:04.000,54,11149114,7484,0,1771817763,13182.076496319998,31287.523254090003,53347.81884864001 2026-02-23,03:36:05.000,54,11149154,7685,0,1771817764,13182.170804659989,28520.140553039993,53347.77692592001 2026-02-23,03:36:06.000,54,11149142,7565,0,1771817765,13182.231431449989,31287.621941909994,53347.755964560005 2026-02-23,03:36:07.000,54,11149127,8045,0,1771817766,13182.298794549999,21140.385208649997,53347.825835760006 2026-02-23,03:36:08.000,54,11149110,7405,0,1771817767,13182.325739789994,29442.68134353,53347.853784240004 2026-02-23,03:36:10.000,54,11149109,8045,0,1771817769,13182.33921241,28059.049910610003,53347.874745600006 2026-02-23,03:36:11.000,54,11149128,7484,0,1771817770,13182.31226716999,27597.853531229994,53347.83981 2026-02-23,03:36:12.000,54,11149171,8285,0,1771817771,13182.285321929994,32210.275518480004,53347.86077136 2026-02-23,03:36:13.000,54,11149161,8165,0,1771817772,13182.244904069994,31749.050942579997,53347.88871984 2026-02-23,03:36:14.000,54,11149114,7645,0,1771817773,13182.184277279994,31749.079139099995,53347.90269408 2026-02-23,03:36:15.000,54,11149167,7965,0,1771817774,13182.170804659989,27136.692397499995,53347.90269408 2026-02-23,03:36:16.000,54,11149113,7925,0,1771817775,13182.116914179998,32210.282567610004,53347.804874400004 2026-02-23,03:36:17.000,54,11149112,7605,0,1771817776,13182.096705249998,28520.359076070003,53347.84679712001 2026-02-23,03:36:18.000,54,11149116,7645,0,1771817777,13182.036078459998,28981.640045010005,53347.874745600006 2026-02-23,03:36:19.000,54,11149111,7925,0,1771817778,13181.995660599998,21601.764865410005,53347.83981 2026-02-23,03:36:21.000,54,11149123,7725,0,1771817780,13181.874407019997,24830.393289750005,53347.81186152 2026-02-23,03:36:22.000,54,11149117,8165,0,1771817781,13181.780098679992,30826.489004699994,53347.76295168 2026-02-23,03:36:23.000,54,11149144,7525,0,1771817782,13181.732944509997,29442.765933090006,53347.7350032 2026-02-23,03:36:24.000,54,11149126,7645,0,1771817783,13181.672317719996,32210.190928919998,53347.707054720006 2026-02-23,03:36:25.000,54,11149099,7965,0,1771817784,13181.611690929996,33132.73171941,53347.72102896 2026-02-23,03:36:26.000,54,11149138,7765,0,1771817785,13181.551064139996,28059.071058,53347.665132 2026-02-23,03:36:27.000,54,11149115,8245,0,1771817786,13181.47696472999,32671.47189786,53347.5952608 2026-02-23,03:36:28.000,54,11149127,8045,0,1771817787,13181.42307425,28059.148598429994,53347.64417064 2026-02-23,03:36:29.000,54,11149161,7885,0,1771817788,13181.35571114999,31287.805219290007,53347.53237672001 2026-02-23,03:36:30.000,54,11149132,7605,0,1771817789,13181.29508435999,31749.121433880005,53347.50442824 2026-02-23,03:36:32.000,54,11149170,7845,0,1771817791,13181.19403970999,30826.72867512,53347.490454000006 2026-02-23,03:36:33.000,54,11149166,7525,0,1771817792,13181.167094469994,30365.567541390003,53347.43455704 2026-02-23,03:36:34.000,54,11149121,8085,0,1771817793,13181.13341291999,32210.6561715,53347.37866008 2026-02-23,03:36:35.000,54,11149156,7405,0,1771817794,13181.079522439999,27137.1153453,53347.33673736 2026-02-23,03:36:36.000,54,11149161,8045,0,1771817795,13181.018895649999,28520.930055599994,53347.371672960006 2026-02-23,03:36:37.000,54,11149129,7965,0,1771817796,13180.958268859998,30827.186868570003,53347.2808404 2026-02-23,03:36:38.000,54,11149163,8005,0,1771817797,13180.931323619989,28982.359056269997,53347.2808404 2026-02-23,03:36:39.000,54,11149115,8085,0,1771817798,13180.850487899988,31749.882739919994,53347.14808512001 2026-02-23,03:36:40.000,54,11149091,7925,0,1771817799,13180.810070039988,28059.987444900005,53347.19699496001 2026-02-23,03:36:41.000,54,11149083,7925,0,1771817800,13180.709025390002,27137.658128309995,53347.16904648 2026-02-23,03:36:43.000,54,11149032,7484,0,1771817802,13180.614717049997,28521.606772080006,53347.134110880004 2026-02-23,03:36:44.000,54,11149076,7725,0,1771817803,13180.587771810002,26676.687321089994,53347.0712268 2026-02-23,03:36:45.000,54,11149063,8125,0,1771817804,13180.587771810002,32672.874674730003,53347.02231696 2026-02-23,03:36:46.000,54,11149073,8085,0,1771817805,13180.581035499992,29444.26034865,53347.0013556 2026-02-23,03:36:47.000,54,11149126,7484,0,1771817806,13180.614717049997,28521.81119685,53347.02930408001 2026-02-23,03:36:48.000,54,11149066,7565,0,1771817807,13180.709025390002,27599.40433983,53347.015329840004 2026-02-23,03:36:49.000,54,11149121,8325,0,1771817808,13180.729234320002,25754.4989871,53346.94545864 2026-02-23,03:36:50.000,54,11149051,8005,0,1771817809,13180.776388489998,31750.79207769,53346.8965488 2026-02-23,03:36:51.000,54,11149115,8085,0,1771817810,13180.857224209998,26215.871594729993,53346.9314844 2026-02-23,03:36:52.000,54,11149079,8165,0,1771817811,13180.944796239994,25754.703411869996,53346.97340712 2026-02-23,03:36:54.000,54,11149122,7285,0,1771817813,13180.991950409989,29906.112297119995,53346.8965488 2026-02-23,03:36:55.000,54,11149063,8085,0,1771817814,13180.985214099994,29906.189837550002,53346.93847152001 2026-02-23,03:36:56.000,54,11149133,7965,0,1771817815,13181.066049819994,30828.787021080003,53346.93847152001 2026-02-23,03:36:57.000,54,11149137,8005,0,1771817816,13181.066049819994,30367.639985610003,53346.94545864 2026-02-23,03:36:58.000,54,11149126,7405,0,1771817817,13181.106467679994,27138.955168229993,53346.92449728 2026-02-23,03:36:59.000,54,11149183,8005,0,1771817818,13181.126676609994,28984.09314225,53346.95943288001 2026-02-23,03:37:00.000,54,11149165,7965,0,1771817819,13181.15362184999,32213.010580920003,53346.92449728 2026-02-23,03:37:01.000,54,11149104,7765,0,1771817820,13181.17383077999,30368.055884279995,53346.90353592 2026-02-23,03:37:02.000,54,11149133,8485,0,1771817821,13181.21424863999,30368.098179060005,53346.95943288001 2026-02-23,03:37:03.000,54,11149169,8245,0,1771817822,13181.20077602,30368.16162123,53346.91052304001 2026-02-23,03:37:05.000,54,11149118,7685,0,1771817824,13181.20077602,26216.950111619997,53346.95943288001 2026-02-23,03:37:06.000,54,11149105,7484,0,1771817825,13181.25466649999,34058.211997110004,53346.99436848 2026-02-23,03:37:07.000,54,11149105,8165,0,1771817826,13181.28161174,31290.709460850005,53347.00834272001 2026-02-23,03:37:08.000,54,11149175,8085,0,1771817827,13181.25466649999,31290.695362590006,53346.98039424001 2026-02-23,03:37:09.000,54,11149160,7645,0,1771817828,13181.25466649999,28523.058892860005,53346.99436848 2026-02-23,03:37:10.000,54,11149121,8245,0,1771817829,13181.28161174,35441.730643949995,53346.94545864 2026-02-23,03:37:11.000,54,11149132,6805,0,1771817830,13181.268139119995,31290.371102610006,53346.966420000004 2026-02-23,03:37:12.000,54,11149140,7645,0,1771817831,13181.268139119995,31751.645022419994,53346.966420000004 2026-02-23,03:37:13.000,54,11149132,7845,0,1771817832,13181.227721259995,29445.345914670004,53347.02231696 2026-02-23,03:37:14.000,54,11149183,8085,0,1771817833,13181.106467679994,29445.176735550005,53346.95943288001 2026-02-23,03:37:16.000,54,11149164,6645,0,1771817835,13180.924587309994,25293.9793242,53346.92449728 2026-02-23,03:37:17.000,54,11149213,8205,0,1771817836,13180.810070039988,30367.780968210005,53346.97340712 2026-02-23,03:37:18.000,54,11149178,7765,0,1771817837,13180.682080149993,27600.264333690007,53346.917510160005 2026-02-23,03:37:19.000,54,11149138,7925,0,1771817838,13180.547353950002,26216.61880251,53346.94545864 2026-02-23,03:37:20.000,54,11149126,7925,0,1771817839,13180.385682510001,33596.529227759995,53346.88956168001 2026-02-23,03:37:21.000,54,11149141,8445,0,1771817840,13180.19706582999,27600.35597238,53346.86161320001 2026-02-23,03:37:22.000,54,11149114,7645,0,1771817841,13180.08254856,35441.64605439,53346.798729120004 2026-02-23,03:37:23.000,54,11149148,7685,0,1771817842,13179.91414080999,30367.886705159995,53346.83366472 2026-02-23,03:37:24.000,54,11149169,8165,0,1771817843,13179.698578889998,30367.900803419994,53346.79174200001 2026-02-23,03:37:25.000,54,11149155,8205,0,1771817844,13179.543643759993,30367.928999940006,53346.749819280005 2026-02-23,03:37:27.000,54,11149111,7885,0,1771817846,13179.146201470001,28061.700383489995,53346.67296096001 2026-02-23,03:37:28.000,54,11149111,8125,0,1771817847,13178.950848479995,27139.180740390002,53346.59610264 2026-02-23,03:37:29.000,54,11149142,7525,0,1771817848,13178.829594899995,28522.903812000004,53346.617064 2026-02-23,03:37:30.000,54,11149136,7484,0,1771817849,13178.640978219999,31751.708464590003,53346.55417992001 2026-02-23,03:37:31.000,54,11149111,7965,0,1771817850,13178.472570469989,33596.698406879994,53346.5471928 2026-02-23,03:37:32.000,54,11149082,7565,0,1771817851,13178.277217479997,28061.79907131,53346.49129584 2026-02-23,03:37:33.000,54,11149132,7685,0,1771817852,13178.075128179997,30368.034736889997,53346.3725148 2026-02-23,03:37:34.000,54,11149109,8245,0,1771817853,13177.80567578,26678.083048829998,53346.38648904001 2026-02-23,03:37:35.000,54,11149085,8165,0,1771817854,13177.590113859995,28984.445598749997,53346.3026436 2026-02-23,03:37:36.000,54,11149128,7645,0,1771817855,13177.347606699994,31752.04682283,53346.19084968001 2026-02-23,03:37:38.000,54,11149130,7565,0,1771817857,13176.822174519992,28984.628876129995,53346.11399136 2026-02-23,03:37:39.000,54,11149119,8205,0,1771817858,13176.572931049996,30829.79504667,53345.93931336 2026-02-23,03:37:40.000,54,11149144,7645,0,1771817859,13176.29674233999,31291.118310389997,53345.95328760001 2026-02-23,03:37:41.000,54,11149149,7885,0,1771817860,13176.047498869993,29907.416386170007,53345.813545200006 2026-02-23,03:37:42.000,54,11149081,8165,0,1771817861,13175.784782779992,30830.055864480004,53345.75066112 2026-02-23,03:37:43.000,54,11149092,7565,0,1771817862,13175.542275619991,26217.633877230008,53345.63188008 2026-02-23,03:37:44.000,54,11149140,7765,0,1771817863,13175.29976845999,28985.277396089994,53345.61091872 2026-02-23,03:37:45.000,54,11149111,7845,0,1771817864,13175.01684343999,30369.141450299998,53345.49213768 2026-02-23,03:37:46.000,54,11149147,8005,0,1771817865,13174.801281519998,33598.0659381,53345.457202080004 2026-02-23,03:37:47.000,54,11149143,8205,0,1771817866,13174.565510669992,31291.858469040002,53345.42925360001 2026-02-23,03:37:49.000,54,11149081,7645,0,1771817868,13174.14785945,29447.00246022,53345.17771728 2026-02-23,03:37:50.000,54,11149119,8045,0,1771817869,13173.972715389995,30830.944054859996,53345.13579456001 2026-02-23,03:37:51.000,54,11149146,7605,0,1771817870,13173.763889779999,27140.872531589994,53345.05194912 2026-02-23,03:37:52.000,54,11149137,8245,0,1771817871,13173.588745719993,28524.764782319995,53344.92618096001 2026-02-23,03:37:53.000,54,11149116,7484,0,1771817872,13173.447283209993,30369.90980547,53344.84233552 2026-02-23,03:37:54.000,54,11149120,7725,0,1771817873,13173.251930220002,27602.456613119997,53344.70958024001 2026-02-23,03:37:55.000,54,11149113,7805,0,1771817874,13173.137412949996,30831.331757010004,53344.695606 2026-02-23,03:37:56.000,54,11149095,8045,0,1771817875,13173.00942306,29908.889654340004,53344.65368328 2026-02-23,03:37:57.000,54,11149109,7965,0,1771817876,13172.88143316999,29447.700324089994,53344.520928000005 2026-02-23,03:37:58.000,54,11149142,7405,0,1771817877,13172.86796055,33599.236093679996,53344.43009544 2026-02-23,03:38:00.000,54,11149145,8005,0,1771817879,13172.7669159,27602.957101349995,53344.29734016001 2026-02-23,03:38:01.000,54,11149118,7685,0,1771817880,13172.76017958999,23451.66100218,53344.26240456 2026-02-23,03:38:02.000,54,11149153,8205,0,1771817881,13172.80059744999,29448.229008840004,53344.21349472 2026-02-23,03:38:03.000,54,11149090,7565,0,1771817882,13172.80733376,32677.139398379994,53344.17855912001 2026-02-23,03:38:04.000,54,11149108,7484,0,1771817883,13172.84775162,30370.931929319995,53344.10868792001 2026-02-23,03:38:05.000,54,11149092,7525,0,1771817884,13172.92858734,29909.714402550002,53344.05279096 2026-02-23,03:38:06.000,54,11149082,7685,0,1771817885,13173.036368299996,31293.64189893,53344.0318296 2026-02-23,03:38:07.000,54,11149143,8325,0,1771817886,13173.103731399991,27142.338750630006,53343.913048559996 2026-02-23,03:38:08.000,54,11149139,8165,0,1771817887,13173.204776049992,33138.84331512,53343.913048559996 2026-02-23,03:38:09.000,54,11149094,7445,0,1771817888,13173.312557010002,28064.985278070002,53343.913048559996 2026-02-23,03:38:11.000,54,11149125,8005,0,1771817890,13173.507909999993,25758.791907270002,53343.87811296 2026-02-23,03:38:12.000,54,11149123,8085,0,1771817891,13173.615690959989,33139.125280320004,53343.850164480005 2026-02-23,03:38:13.000,54,11149079,7965,0,1771817892,13173.669581439994,32677.985293980004,53343.8571516 2026-02-23,03:38:14.000,54,11149044,7484,0,1771817893,13173.75715346999,30833.037646469995,53343.81522888 2026-02-23,03:38:15.000,54,11148845,8045,0,1771817894,13173.79757132999,28988.040655050005,53343.80824176 2026-02-23,03:38:16.000,54,11148924,7645,0,1771817895,13173.871670739994,32217.000388500004,53343.745357679996 2026-02-23,03:38:17.000,54,11148930,7525,0,1771817896,13173.87840704999,29449.518999630003,53343.780293280004 2026-02-23,03:38:18.000,54,11148903,8125,0,1771817897,13173.932297529995,26681.931873809997,53343.76631904 2026-02-23,03:38:19.000,54,11149099,8005,0,1771817898,13173.93903383999,32678.697256109997,53343.780293280004 2026-02-23,03:38:20.000,54,11149121,8045,0,1771817899,13173.93903383999,34062.65294901001,53343.77330616001 2026-02-23,03:38:22.000,54,11149153,7805,0,1771817901,13173.972715389995,28989.04868064,53343.79426752001 2026-02-23,03:38:23.000,54,11149079,7925,0,1771817902,13173.96597908,33602.013450900005,53343.82221600001 2026-02-23,03:38:24.000,54,11149096,7525,0,1771817903,13173.92556122,29450.759646510007,53343.745357679996 2026-02-23,03:38:25.000,54,11149088,7685,0,1771817904,13173.89861597999,26683.271208510007,53343.83619024 2026-02-23,03:38:26.000,54,11149103,8005,0,1771817905,13173.851461809994,28067.332638360007,53343.80824176 2026-02-23,03:38:27.000,54,11149049,7885,0,1771817906,13173.831252879994,26683.757598480006,53343.76631904 2026-02-23,03:38:28.000,54,11149149,7965,0,1771817907,13173.75715346999,27606.488715479994,53343.8571516 2026-02-23,03:38:29.000,54,11149052,7725,0,1771817908,13173.743680849999,29451.774721230002,53343.780293280004 2026-02-23,03:38:30.000,54,11149112,7605,0,1771817909,13173.689790369994,31758.369892439994,53343.75933192 2026-02-23,03:38:31.000,54,11149066,7405,0,1771817910,13173.656108819989,31758.44743287,53343.780293280004 2026-02-23,03:38:33.000,54,11149083,8165,0,1771817912,13173.656108819989,30374.780754299994,53343.81522888 2026-02-23,03:38:34.000,54,11149145,7885,0,1771817913,13173.669581439994,30374.86534386,53343.80824176 2026-02-23,03:38:35.000,54,11149117,8125,0,1771817914,13173.676317749989,33142.67804184,53343.82221600001 2026-02-23,03:38:36.000,54,11149149,7805,0,1771817915,13173.703262989999,32681.439367679995,53343.8571516 2026-02-23,03:38:37.000,54,11148898,7645,0,1771817916,13173.736944539989,26684.78677146,53343.80824176 2026-02-23,03:38:38.000,54,11148901,8085,0,1771817917,13173.750417159994,32220.306430469995,53343.82920312 2026-02-23,03:38:39.000,54,11149048,7484,0,1771817918,13173.77736239999,27146.23691952,53343.75933192 2026-02-23,03:38:40.000,54,11149095,7965,0,1771817919,13173.82451657,26685.026441880007,53343.75933192 2026-02-23,03:38:41.000,54,11149103,8165,0,1771817920,13173.81778025999,27146.441344289997,53343.81522888 2026-02-23,03:38:42.000,54,11149104,7685,0,1771817921,13173.90535229,28530.404086320006,53343.83619024 2026-02-23,03:38:44.000,54,11149115,8165,0,1771817923,13173.95924276999,28530.707198910008,53343.82221600001 2026-02-23,03:38:45.000,54,11149026,7605,0,1771817924,13173.94577015,32221.138227810006,53343.82920312 2026-02-23,03:38:46.000,54,11149035,8085,0,1771817925,13173.98618801,34066.39603704,53343.850164480005 2026-02-23,03:38:47.000,54,11149126,7765,0,1771817926,13174.01986955999,28531.031458890007,53343.81522888 2026-02-23,03:38:48.000,54,11149089,8005,0,1771817927,13173.992924319995,28531.13014671,53343.72439632001 2026-02-23,03:38:49.000,54,11149046,7645,0,1771817928,13173.972715389995,28992.516852600005,53343.79426752001 2026-02-23,03:38:50.000,54,11149130,7565,0,1771817929,13173.90535229,26224.816940699995,53343.7174092 2026-02-23,03:38:51.000,54,11149121,8045,0,1771817930,13173.891879669995,34528.092904649995,53343.68946072 2026-02-23,03:38:52.000,54,11149061,8165,0,1771817931,13173.871670739994,31299.126122069996,53343.67548648001 2026-02-23,03:38:53.000,54,11149084,7484,0,1771817932,13173.86493443,30376.613528100002,53343.731383440005 2026-02-23,03:38:55.000,54,11149183,7965,0,1771817934,13173.851461809994,34066.88947614,53343.682473600005 2026-02-23,03:38:56.000,54,11149117,8045,0,1771817935,13173.86493443,28992.74242476,53343.59862816 2026-02-23,03:38:57.000,54,11149186,7605,0,1771817936,13173.87840704999,28531.383915390004,53343.57067968 2026-02-23,03:38:58.000,54,11149172,7484,0,1771817937,13173.88514336,28531.468504949997,53343.53574408001 2026-02-23,03:38:59.000,54,11149132,6885,0,1771817938,13173.891879669995,31299.175465980006,53343.45888576001 2026-02-23,03:39:00.000,54,11149114,7725,0,1771817939,13173.93903383999,30837.92974269,53343.4029888 2026-02-23,03:39:01.000,54,11149130,7605,0,1771817940,13174.00639694,29454.002246310003,53343.47286 2026-02-23,03:39:02.000,54,11149127,8285,0,1771817941,13174.02660587,28531.468504949997,53343.45189864 2026-02-23,03:39:03.000,54,11149159,8125,0,1771817942,13174.06028741999,29454.136179780005,53343.38901456001 2026-02-23,03:39:04.000,54,11149173,8165,0,1771817943,13174.08049634999,29454.21372021,53343.298182000006 2026-02-23,03:39:17.000,54,11149124,7685,0,1771817956,13173.696526679989,27148.097889840006,53342.774148000004 2026-02-23,03:39:18.000,54,11149186,7645,0,1771817957,13173.595482029988,28070.589336420002,53342.66235408 2026-02-23,03:39:19.000,54,11149141,8205,0,1771817958,13173.507909999993,28531.91964927,53342.606457120004 2026-02-23,03:39:20.000,54,11149144,7765,0,1771817959,13173.346238559992,25302.762540180003,53342.627418480006 2026-02-23,03:39:21.000,54,11149134,7645,0,1771817960,13173.238457599997,30376.994181119997,53342.557547280005 2026-02-23,03:39:22.000,54,11149137,8085,0,1771817961,13173.157621879996,29915.699113919996,53342.4946632 2026-02-23,03:39:23.000,54,11149085,8085,0,1771817962,13173.083522469991,34067.319473070005,53342.459727600006 2026-02-23,03:39:24.000,54,11149112,6645,0,1771817963,13172.94879627,33606.00325848001,53342.34793368 2026-02-23,03:39:25.000,54,11149129,7365,0,1771817964,13172.88143316999,29915.49468915,53342.34793368 2026-02-23,03:39:26.000,54,11149201,7805,0,1771817965,13172.86796055,31760.611515779994,53342.340946560005 2026-02-23,03:39:28.000,54,11149136,7845,0,1771817967,13172.66587125,33144.25704696,53342.06146176 2026-02-23,03:39:29.000,54,11149075,8245,0,1771817968,13172.59850814999,26686.020369210004,53341.9706292 2026-02-23,03:39:30.000,54,11149135,8125,0,1771817969,13172.551353979994,32221.391996489998,53341.90075800001 2026-02-23,03:39:31.000,54,11149111,7245,0,1771817970,13172.544617669999,28992.25603479,53341.837873920005 2026-02-23,03:39:32.000,54,11149085,7525,0,1771817971,13172.544617669999,28992.192592620006,53341.83088680001 2026-02-23,03:39:33.000,54,11149104,7765,0,1771817972,13172.544617669999,33604.91769246,53341.68415728 2026-02-23,03:39:34.000,54,11149129,7165,0,1771817973,13172.652398629994,27608.067720599996,53341.71210576001 2026-02-23,03:39:35.000,54,11149096,6805,0,1771817974,13172.76017958999,28991.854234380007,53341.600311840004 2026-02-23,03:39:36.000,54,11149078,6965,0,1771817975,13172.86796055,33604.572285090006,53341.54441488001 2026-02-23,03:39:37.000,54,11149160,6885,0,1771817976,13173.022895679991,30836.773685370004,53341.4815308 2026-02-23,03:39:39.000,54,11149088,7605,0,1771817978,13173.373183800002,29452.810943339995,53341.383711120005 2026-02-23,03:39:40.000,54,11149105,8125,0,1771817979,13173.595482029988,32220.532002630003,53341.285891440006 2026-02-23,03:39:41.000,54,11149164,7845,0,1771817980,13173.77736239999,32681.848217220002,53341.29287856 2026-02-23,03:39:42.000,54,11149133,8605,0,1771817981,13173.992924319995,29914.134207060008,53341.24396872 2026-02-23,03:39:43.000,54,11149150,6685,0,1771817982,13174.18827731,33604.46654814,53341.17409752 2026-02-23,03:39:44.000,54,11149131,7965,0,1771817983,13174.376893989996,25762.612535730004,53341.15313616 2026-02-23,03:39:45.000,54,11149151,7125,0,1771817984,13174.572246980002,31759.497753239993,53341.07627784 2026-02-23,03:39:46.000,54,11149134,6725,0,1771817985,13174.774336279988,29453.099957669998,53341.04134224001 2026-02-23,03:39:47.000,54,11149120,7965,0,1771817986,13174.956216649989,29914.52895834,53341.118200560006 2026-02-23,03:39:48.000,54,11149075,7405,0,1771817987,13175.171778569995,31298.519896890008,53341.06929072001 2026-02-23,03:39:50.000,54,11149073,7005,0,1771817989,13175.501857759991,25301.930742840006,53341.097239200004 2026-02-23,03:39:51.000,54,11149103,7245,0,1771817990,13175.643320269992,31298.844156870007,53341.11121344001 2026-02-23,03:39:52.000,54,11149047,7365,0,1771817991,13175.811728020002,31299.006286860007,53341.03435512 2026-02-23,03:39:53.000,54,11149099,8205,0,1771817992,13175.953190529988,30837.824005739996,53341.10422632 2026-02-23,03:39:54.000,54,11149107,8205,0,1771817993,13176.060971489998,32221.85018994,53340.999419520005 2026-02-23,03:39:55.000,54,11149109,8205,0,1771817994,13176.162016139999,28531.630634939997,53340.9574968 2026-02-23,03:39:56.000,54,11149082,7805,0,1771817995,13176.34389651,29915.66386827,53341.048329360005 2026-02-23,03:39:57.000,54,11149044,7645,0,1771817996,13176.48535902,28993.172421690004,53340.999419520005 2026-02-23,03:39:58.000,54,11148995,8285,0,1771817997,13176.673975699996,31299.89447724,53340.880638480005 2026-02-23,03:39:59.000,54,11149043,8005,0,1771817998,13176.788492970001,30838.73334351,53340.99243240001 2026-02-23,03:40:01.000,54,11149044,7965,0,1771818000,13177.010791200002,33145.42720254,53340.99243240001 2026-02-23,03:40:02.000,54,11149044,7885,0,1771818001,13177.138781089998,32223.069689430005,53341.00640664 2026-02-23,03:40:03.000,54,11149052,7845,0,1771818002,13177.233089429988,30377.959911929996,53341.07627784 2026-02-23,03:40:04.000,54,11149081,8405,0,1771818003,13177.320661459999,28532.920625729996,53341.027368 2026-02-23,03:40:05.000,54,11149099,8045,0,1771818004,13177.45538765999,32684.75245878,53341.06929072001 2026-02-23,03:40:06.000,54,11149064,7965,0,1771818005,13177.529487069995,29455.80682359,53341.097239200004 2026-02-23,03:40:07.000,54,11149054,7685,0,1771818006,13177.63726802999,29917.165332959994,53341.048329360005 2026-02-23,03:40:08.000,54,11149044,7765,0,1771818007,13177.731576369995,34991.6084478,53341.11121344001 2026-02-23,03:40:09.000,54,11149074,7925,0,1771818008,13177.81914839999,26227.044465779996,53341.19505888 2026-02-23,03:40:10.000,54,11149083,8085,0,1771818009,13177.994292459996,29456.236820520004,53341.118200560006 2026-02-23,03:40:12.000,54,11149095,8085,0,1771818011,13178.263744859993,28995.103883310003,53341.16012328001 2026-02-23,03:40:13.000,54,11148872,7885,0,1771818012,13178.351316890003,31301.684956259996,53341.216020240005 2026-02-23,03:40:14.000,54,11148868,7645,0,1771818013,13178.546669879994,26227.389873149994,53341.10422632 2026-02-23,03:40:15.000,54,11149033,8245,0,1771818014,13178.708341319994,30840.467429490003,53341.202046 2026-02-23,03:40:16.000,54,11149027,7205,0,1771818015,13178.910430619995,25766.108904210007,53341.23698160001 2026-02-23,03:40:17.000,54,11149036,7885,0,1771818016,13179.112519919996,28533.98504436,53341.24396872 2026-02-23,03:40:18.000,54,11149050,7725,0,1771818017,13179.321345529992,27150.142137539995,53341.22300736 2026-02-23,03:40:19.000,54,11149010,7845,0,1771818018,13179.456071729997,36376.346594129995,53341.20903312001 2026-02-23,03:40:20.000,54,11149074,7885,0,1771818019,13179.637952099998,31301.995117979997,53341.29287856 2026-02-23,03:40:21.000,54,11149078,8045,0,1771818020,13179.85351401999,29918.06057247,53341.3417884 2026-02-23,03:40:23.000,54,11149047,7965,0,1771818022,13180.16338428,33608.62553484,53341.4815308 2026-02-23,03:40:24.000,54,11149037,7285,0,1771818023,13180.311583099996,27150.360660570004,53341.46056944 2026-02-23,03:40:25.000,54,11149078,6685,0,1771818024,13180.446309300001,34531.356651840004,53341.47454368001 2026-02-23,03:40:26.000,54,11149060,6925,0,1771818025,13180.540617639992,32224.846070190004,53341.52345352001 2026-02-23,03:40:27.000,54,11149083,7525,0,1771818026,13180.675343839997,34070.12502681,53341.551402000005 2026-02-23,03:40:28.000,54,11149047,8205,0,1771818027,13180.709025390002,34992.84909468,53341.57236336001 2026-02-23,03:40:29.000,54,11149077,8205,0,1771818028,13180.735970629998,28073.268005820006,53341.57236336001 2026-02-23,03:40:30.000,54,11149039,7045,0,1771818029,13180.810070039988,31302.481507949997,53341.59332472001 2026-02-23,03:40:31.000,54,11149056,6965,0,1771818030,13180.789861109988,28073.359644509997,53341.5863376 2026-02-23,03:40:32.000,54,11149095,8285,0,1771818031,13180.769652180003,29457.38582871,53341.59332472001 2026-02-23,03:40:34.000,54,11149085,7965,0,1771818033,13180.735970629998,31764.164277300006,53341.67717016 2026-02-23,03:40:35.000,54,11149024,6805,0,1771818034,13180.735970629998,31302.92560314,53341.69114440001 2026-02-23,03:40:36.000,54,11149073,7165,0,1771818035,13180.762915869993,28535.134052549998,53341.74704136 2026-02-23,03:40:37.000,54,11149085,7125,0,1771818036,13180.709025390002,31303.08773313,53341.69114440001 2026-02-23,03:40:38.000,54,11149025,8125,0,1771818037,13180.695552769997,36377.56609362,53341.74704136 2026-02-23,03:40:39.000,54,11149077,7085,0,1771818038,13180.641662289992,27151.22770356,53341.768002720004 2026-02-23,03:40:40.000,54,11149034,7725,0,1771818039,13180.628189670002,30841.877255490006,53341.74005424001 2026-02-23,03:40:41.000,54,11149073,7245,0,1771818040,13180.581035499992,31303.158224429993,53341.77498984 2026-02-23,03:40:42.000,54,11149165,7165,0,1771818041,13180.527145020002,31764.495586410005,53341.719092880005 2026-02-23,03:40:43.000,54,11149122,7845,0,1771818042,13180.493463469997,28996.59124974,53341.73306712001 2026-02-23,03:40:45.000,54,11149120,6765,0,1771818044,13180.466518230001,30380.511696989997,53341.75402848 2026-02-23,03:40:46.000,54,11149098,6965,0,1771818045,13180.459781919992,30380.434156560004,53341.74005424001 2026-02-23,03:40:47.000,54,11149217,7525,0,1771818046,13180.459781919992,28996.450267139997,53341.62826032 2026-02-23,03:40:48.000,54,11149087,7165,0,1771818047,13180.426100370001,28535.063561250005,53341.64922168 2026-02-23,03:40:49.000,54,11149127,7125,0,1771818048,13180.385682510001,29457.646646520006,53341.63524744 2026-02-23,03:40:50.000,54,11149117,7965,0,1771818049,13180.372209889996,29457.583204349998,53341.621273200006 2026-02-23,03:40:51.000,54,11149084,7765,0,1771818050,13180.378946199991,29918.885320679998,53341.57236336001 2026-02-23,03:40:52.000,54,11149082,7045,0,1771818051,13180.426100370001,34070.60436765,53341.55838912 2026-02-23,03:40:53.000,54,11149159,8165,0,1771818052,13180.473254539997,35454.48252012,53341.600311840004 2026-02-23,03:40:54.000,54,11149075,7165,0,1771818053,13180.533881329997,31302.580195770002,53341.57935048 2026-02-23,03:40:56.000,54,11149087,7165,0,1771818055,13180.634925979997,27150.628527509994,53341.453582320006 2026-02-23,03:40:57.000,54,11149140,6565,0,1771818056,13180.695552769997,28534.450286940002,53341.44659520001 2026-02-23,03:40:58.000,54,11149105,7285,0,1771818057,13180.756179559998,31763.529855600005,53341.383711120005 2026-02-23,03:40:59.000,54,11149149,7205,0,1771818058,13180.823542659993,28072.950794970006,53341.2719172 2026-02-23,03:41:00.000,54,11149105,7325,0,1771818059,13180.823542659993,29456.828947439993,53341.285891440006 2026-02-23,03:41:01.000,54,11149137,7285,0,1771818060,13180.863960519993,29918.109916379995,53341.23698160001 2026-02-23,03:41:02.000,54,11149148,6885,0,1771818061,13180.877433139998,33608.47750311,53341.16012328001 2026-02-23,03:41:03.000,54,11149077,7365,0,1771818062,13180.884169449993,26227.509708359998,53341.09025208001 2026-02-23,03:41:04.000,54,11149150,6885,0,1771818063,13180.863960519993,26227.46741358,53341.15313616 2026-02-23,03:41:05.000,54,11149095,8325,0,1771818064,13180.796597419998,29456.59632615,53341.118200560006 2026-02-23,03:41:07.000,54,11149117,8125,0,1771818066,13180.641662289992,29917.75745988,53341.04134224001 2026-02-23,03:41:08.000,54,11149159,7085,0,1771818067,13180.601244429992,28072.5348963,53340.950509680006 2026-02-23,03:41:09.000,54,11149140,7685,0,1771818068,13180.533881329997,29456.391901380004,53340.91557408 2026-02-23,03:41:10.000,54,11149100,7645,0,1771818069,13180.412627749996,33608.18143965,53340.78980592 2026-02-23,03:41:11.000,54,11149169,7405,0,1771818070,13180.28463786,26688.494613839997,53340.77583168001 2026-02-23,03:41:12.000,54,11149123,7325,0,1771818071,13180.15664796999,29456.321410079996,53340.71993472 2026-02-23,03:41:13.000,54,11149115,7205,0,1771818072,13179.96129498,30378.967937520007,53340.6430764 2026-02-23,03:41:14.000,54,11149094,6925,0,1771818073,13179.799623539999,31301.543973659995,53340.58717944001 2026-02-23,03:41:15.000,54,11149087,7205,0,1771818074,13179.550380070003,32224.141157189995,53340.40551432 2026-02-23,03:41:16.000,54,11149122,6605,0,1771818075,13179.388708630002,30840.248906459994,53340.30769464 2026-02-23,03:41:18.000,54,11149134,6805,0,1771818077,13178.94411217,32224.155255449994,53340.13301664001 2026-02-23,03:41:19.000,54,11149137,7085,0,1771818078,13178.728550249994,28994.899458540007,53340.02820984 2026-02-23,03:41:20.000,54,11149109,8125,0,1771818079,13178.486043089993,28533.583243949994,53339.923403040004 2026-02-23,03:41:21.000,54,11149097,7365,0,1771818080,13178.230063310002,32685.274094399996,53339.78366064 2026-02-23,03:41:22.000,54,11149123,8045,0,1771818081,13177.940401979991,32223.880339380004,53339.657892480005 2026-02-23,03:41:23.000,54,11149122,6885,0,1771818082,13177.70463113,30378.629579279994,53339.49718872 2026-02-23,03:41:24.000,54,11149102,6925,0,1771818083,13177.448651349994,30839.840056920002,53339.29456224001 2026-02-23,03:41:25.000,54,11149064,6845,0,1771818084,13177.226353119993,32223.661816349995,53339.13385848 2026-02-23,03:41:26.000,54,11149121,7245,0,1771818085,13176.909746550002,29455.835020109997,53338.987128960005 2026-02-23,03:41:27.000,54,11149080,7245,0,1771818086,13176.64703046,23920.033395899998,53338.72860552 2026-02-23,03:41:29.000,54,11149115,7125,0,1771818088,13176.074444109989,27610.27409829,53338.50501768001 2026-02-23,03:41:30.000,54,11149074,6565,0,1771818089,13175.784782779992,31761.936752220005,53338.316365440005 2026-02-23,03:41:31.000,54,11149083,7205,0,1771818090,13175.46817621,28994.088808589993,53338.11373896 2026-02-23,03:41:32.000,54,11149080,6685,0,1771818091,13175.212196429995,28532.744397479997,53337.932073840006 2026-02-23,03:41:33.000,54,11149125,7245,0,1771818092,13174.969689269994,23919.624546360006,53337.70848600001 2026-02-23,03:41:34.000,54,11149066,6845,0,1771818093,13174.646346389993,30839.001210450006,53337.51983376001 2026-02-23,03:41:35.000,54,11149058,7565,0,1771818094,13174.430784470002,31761.549050069996,53337.28227168001 2026-02-23,03:41:36.000,54,11149091,7205,0,1771818095,13174.174804689996,34067.98914042,53337.12855504 2026-02-23,03:41:37.000,54,11149103,7165,0,1771818096,13173.96597908,30377.558111520004,53336.94688992001 2026-02-23,03:41:38.000,54,11149101,7125,0,1771818097,13173.730208229994,33606.496697580005,53336.73028920001 2026-02-23,03:41:40.000,54,11149081,7205,0,1771818099,13173.272139150002,29454.714208439997,53336.311062 2026-02-23,03:41:41.000,54,11149092,7484,0,1771818100,13173.056577229996,29454.67896279,53336.15035824 2026-02-23,03:41:42.000,54,11149071,7525,0,1771818101,13172.86796055,28070.75146641,53335.95471888 2026-02-23,03:41:43.000,54,11149176,6725,0,1771818102,13172.652398629994,28070.688024240008,53335.752092400005 2026-02-23,03:41:44.000,54,11149128,8005,0,1771818103,13172.450309329994,30377.163360239996,53335.61235 2026-02-23,03:41:45.000,54,11149105,8205,0,1771818104,13172.308846819993,28531.877354490003,53335.40972352001 2026-02-23,03:41:46.000,54,11148958,7484,0,1771818105,13172.126966449992,32683.568204940006,53335.200109920006 2026-02-23,03:41:47.000,54,11148953,7605,0,1771818106,13171.978767629997,33606.116044559996,53334.98350920001 2026-02-23,03:41:48.000,54,11148903,8125,0,1771818107,13171.796887259996,22996.223762010006,53334.89267664 2026-02-23,03:41:49.000,54,11149148,6725,0,1771818108,13171.66216105999,32683.413124080005,53334.69005016001 2026-02-23,03:41:51.000,54,11149148,6765,0,1771818110,13171.41965389999,32683.342632779997,53334.40357824001 2026-02-23,03:41:52.000,54,11149131,8045,0,1771818111,13171.345554489999,27609.075746190007,53334.22191312 2026-02-23,03:41:53.000,54,11149110,6725,0,1771818112,13171.298400319989,28531.651782329995,53334.05422224 2026-02-23,03:41:54.000,54,11149097,7525,0,1771818113,13171.231037219994,27609.026402279997,53334.005312400004 2026-02-23,03:41:55.000,54,11149063,8205,0,1771818114,13171.197355669989,27608.9841075,53333.81666016 2026-02-23,03:41:56.000,54,11149084,6885,0,1771818115,13171.183883049998,31760.611515779994,53333.64896928 2026-02-23,03:41:57.000,54,11149128,6765,0,1771818116,13171.204091979998,31760.611515779994,53333.53018824 2026-02-23,03:41:58.000,54,11149157,7325,0,1771818117,13171.231037219994,31760.512827960003,53333.46031704 2026-02-23,03:41:59.000,54,11149150,6565,0,1771818118,13171.325345559999,30376.550085929994,53333.29262616 2026-02-23,03:42:00.000,54,11149122,7005,0,1771818119,13171.392708659994,26686.147253550007,53333.15987088001 2026-02-23,03:42:02.000,54,11149124,6765,0,1771818121,13171.615006889995,28531.172441489995,53332.9572444 2026-02-23,03:42:03.000,54,11149124,6965,0,1771818122,13171.70257891999,32221.441340399993,53332.852437600006 2026-02-23,03:42:04.000,54,11149155,7165,0,1771818123,13171.817096189996,27608.441324490006,53332.71968232 2026-02-23,03:42:05.000,54,11149092,6645,0,1771818124,13171.945086079992,31760.05463451,53332.7126952 2026-02-23,03:42:06.000,54,11149151,8125,0,1771818125,13172.059603349997,26685.73840401,53332.663785360004 2026-02-23,03:42:07.000,54,11149154,6565,0,1771818126,13172.167384309992,34066.42423356,53332.5729528 2026-02-23,03:42:08.000,54,11149118,6685,0,1771818127,13172.268428959993,30376.021401179998,53332.53103008 2026-02-23,03:42:09.000,54,11149073,8125,0,1771818128,13172.376209919988,29453.38192287,53332.447184640005 2026-02-23,03:42:10.000,54,11149078,6885,0,1771818129,13172.436836709989,28992.072757410002,53332.40526192 2026-02-23,03:42:11.000,54,11149182,6605,0,1771818130,13172.490727189994,33604.94588898,53332.3633392 2026-02-23,03:42:13.000,54,11149174,6765,0,1771818132,13172.59850814999,28069.447377360004,53332.13975136 2026-02-23,03:42:14.000,54,11149142,6765,0,1771818133,13172.611980769994,31759.800865829995,53332.15372560001 2026-02-23,03:42:15.000,54,11149119,7285,0,1771818134,13172.652398629994,27146.857242960003,53332.14673848 2026-02-23,03:42:16.000,54,11149126,6885,0,1771818135,13172.64566232,29914.55715486,53332.062893040005 2026-02-23,03:42:17.000,54,11149154,7045,0,1771818136,13172.70628911,33604.96703637,53332.04193168 2026-02-23,03:42:18.000,54,11149149,7925,0,1771818137,13172.69955279999,32682.405098489995,53331.95808624001 2026-02-23,03:42:19.000,54,11149095,7245,0,1771818138,13172.70628911,28069.468524750002,53331.95109912 2026-02-23,03:42:20.000,54,11149147,7165,0,1771818139,13172.793861139995,27146.89248861,53331.79039536001 2026-02-23,03:42:21.000,54,11149129,7925,0,1771818140,13172.84101530999,29914.71223572,53331.79039536001 2026-02-23,03:42:22.000,54,11149140,6725,0,1771818141,13172.915114719995,28992.143248709996,53331.78340824 2026-02-23,03:42:24.000,54,11149096,7685,0,1771818143,13173.110467710001,28992.171445230008,53331.65065296001 2026-02-23,03:42:25.000,54,11149134,7645,0,1771818144,13173.177830809997,28069.616556480003,53331.62270448001 2026-02-23,03:42:26.000,54,11149105,8285,0,1771818145,13173.245193909992,31298.74546905,53331.58776888 2026-02-23,03:42:27.000,54,11149166,6725,0,1771818146,13173.326029629992,29453.53700373,53331.53187192001 2026-02-23,03:42:28.000,54,11149148,7725,0,1771818147,13173.400129039997,31298.76661644,53331.50392344001 2026-02-23,03:42:29.000,54,11149110,8165,0,1771818148,13173.454019520002,27608.391980579996,53331.45501360001 2026-02-23,03:42:30.000,54,11149169,8085,0,1771818149,13173.541591549998,31760.0757819,53331.441039360005 2026-02-23,03:42:31.000,54,11149123,7165,0,1771818150,13173.669581439994,31298.75251818,53331.392129520005 2026-02-23,03:42:32.000,54,11149172,6965,0,1771818151,13173.676317749989,28069.79983386,53331.35719392 2026-02-23,03:42:33.000,54,11149149,7205,0,1771818152,13173.784098709999,26224.61956506,53331.26636136001 2026-02-23,03:42:35.000,54,11149167,7085,0,1771818154,13173.831252879994,32221.631666910005,53331.28732272001 2026-02-23,03:42:36.000,54,11149146,6765,0,1771818155,13173.932297529995,28070.053602540007,53331.25238712 2026-02-23,03:42:37.000,54,11149127,7645,0,1771818156,13173.932297529995,28070.060651670006,53331.105657600005 2026-02-23,03:42:38.000,54,11149134,6685,0,1771818157,13173.95924276999,34528.36077159,53331.11963184001 2026-02-23,03:42:39.000,54,11149147,8325,0,1771818158,13173.96597908,25763.824986089996,53331.09867048001 2026-02-23,03:42:40.000,54,11149122,6805,0,1771818159,13173.952506459995,34067.23488351,53331.00085080001 2026-02-23,03:42:41.000,54,11149062,6765,0,1771818160,13173.92556122,28993.108979519995,53330.9659152 2026-02-23,03:42:42.000,54,11149111,7245,0,1771818161,13173.93903383999,32222.385923819995,53330.93097960001 2026-02-23,03:42:43.000,54,11149121,8165,0,1771818162,13173.912088599995,27148.133135490003,53330.937966720005 2026-02-23,03:42:44.000,54,11149108,6685,0,1771818163,13173.831252879994,28993.468485150006,53330.90303112 2026-02-23,03:42:46.000,54,11149141,8245,0,1771818165,13173.608954649993,29455.052566679995,53330.86110840001 2026-02-23,03:42:47.000,54,11149069,7085,0,1771818166,13173.454019520002,28993.891432949997,53330.70739176 2026-02-23,03:42:48.000,54,11149135,7925,0,1771818167,13173.312557010002,28071.442281149997,53330.66546904001 2026-02-23,03:42:49.000,54,11149159,7285,0,1771818168,13173.123940329991,26687.726258669994,53330.71437888001 2026-02-23,03:42:50.000,54,11149197,7245,0,1771818169,13172.9690052,28533.075706589996,53330.62354632001 2026-02-23,03:42:51.000,54,11149143,8365,0,1771818170,13172.733234349995,32684.935736159998,53330.672456160006 2026-02-23,03:42:52.000,54,11149106,7765,0,1771818171,13172.470518259994,28994.680935509998,53330.63053344 2026-02-23,03:42:53.000,54,11149097,8085,0,1771818172,13172.248220029993,30378.71416884,53330.53970088 2026-02-23,03:42:54.000,54,11149101,7805,0,1771818173,13172.032658110002,28994.95585158,53330.4418812 2026-02-23,03:42:55.000,54,11149142,7405,0,1771818174,13171.79015095,31301.692005389996,53330.28117744001 2026-02-23,03:42:57.000,54,11149144,7484,0,1771818176,13171.284927699999,28534.203567389995,53330.25322896 2026-02-23,03:42:58.000,54,11149133,7165,0,1771818177,13171.015475300002,30840.953819460003,53330.16239640001 2026-02-23,03:42:59.000,54,11149190,6885,0,1771818178,13170.772968140001,30379.8561279,53330.08553808 2026-02-23,03:43:00.000,54,11149182,6805,0,1771818179,13170.53046098,33147.83095587,53330.06457672 2026-02-23,03:43:01.000,54,11149120,6805,0,1771818180,13170.355316919995,28996.24584237,53329.92483432001 2026-02-23,03:43:02.000,54,11149173,7445,0,1771818181,13170.13975499999,31303.017241830006,53329.89688584 2026-02-23,03:43:03.000,54,11149143,7165,0,1771818182,13169.971347249993,32225.811801000003,53329.77111768 2026-02-23,03:43:04.000,54,11149085,8285,0,1771818183,13169.829884739993,28996.767477989997,53329.72919496 2026-02-23,03:43:05.000,54,11149191,8045,0,1771818184,13169.661476989997,31303.55297571,53329.70124648 2026-02-23,03:43:06.000,54,11149156,6885,0,1771818185,13169.526750789992,23922.662721390006,53329.596439680005 2026-02-23,03:43:08.000,54,11149062,7765,0,1771818187,13169.25056208,24845.605312290005,53329.50560712 2026-02-23,03:43:09.000,54,11149107,8485,0,1771818188,13169.136044809995,28074.987993539995,53329.44272304001 2026-02-23,03:43:10.000,54,11149089,7445,0,1771818189,13169.014791229994,25307.238737730004,53329.3938132 2026-02-23,03:43:11.000,54,11149174,7565,0,1771818190,13168.92048288999,33149.81176140001,53329.24708368 2026-02-23,03:43:12.000,54,11149172,7725,0,1771818191,13168.846383479999,32688.566038110002,53329.26804504 2026-02-23,03:43:13.000,54,11149150,6845,0,1771818192,13168.758811449989,33149.987989650006,53329.163238240006 2026-02-23,03:43:14.000,54,11149099,7405,0,1771818193,13168.725129899998,28998.198451379998,53329.10035416 2026-02-23,03:43:15.000,54,11149116,6845,0,1771818194,13168.691448349993,32227.517690459994,53329.08637992001 2026-02-23,03:43:16.000,54,11149131,7325,0,1771818195,13168.637557870003,28075.692906540004,53328.974586000004 2026-02-23,03:43:17.000,54,11149131,7365,0,1771818196,13168.691448349993,28537.157152860003,53328.93965040001 2026-02-23,03:43:19.000,54,11149166,6605,0,1771818198,13168.684712039998,34534.387777740005,53328.827856480006 2026-02-23,03:43:20.000,54,11149043,7365,0,1771818199,13168.704920969998,28998.473367450002,53328.7649724 2026-02-23,03:43:21.000,54,11149145,7285,0,1771818200,13168.725129899998,33150.50962527,53328.73003680001 2026-02-23,03:43:22.000,54,11149144,6925,0,1771818201,13168.725129899998,28075.90438044,53328.68112696001 2026-02-23,03:43:23.000,54,11149146,7845,0,1771818202,13168.792492999994,31766.504588459997,53328.63221712001 2026-02-23,03:43:24.000,54,11149182,7005,0,1771818203,13168.832910859994,26230.67476773,53328.66715272 2026-02-23,03:43:25.000,54,11149140,6965,0,1771818204,13168.94069181999,27614.686853670006,53328.65317848001 2026-02-23,03:43:26.000,54,11149163,7325,0,1771818205,13169.04173646999,28076.024215650003,53328.639204240004 2026-02-23,03:43:27.000,54,11149159,7245,0,1771818206,13169.136044809995,27614.693902800005,53328.60426864001 2026-02-23,03:43:28.000,54,11149185,7845,0,1771818207,13169.23035315,35457.429056459994,53328.60426864001 2026-02-23,03:43:30.000,54,11149142,6885,0,1771818209,13169.466123999991,26230.921487280008,53328.56234592001 2026-02-23,03:43:31.000,54,11149094,6885,0,1771818210,13169.614322820002,29921.648579639994,53328.60426864001 2026-02-23,03:43:32.000,54,11149136,7805,0,1771818211,13169.681685919997,29921.704972680003,53328.590294400004 2026-02-23,03:43:33.000,54,11149157,7085,0,1771818212,13169.890511529993,28076.510605620002,53328.6951012 2026-02-23,03:43:34.000,54,11149106,6525,0,1771818213,13169.998292489989,34535.09269074,53328.64619136 2026-02-23,03:43:35.000,54,11149112,7925,0,1771818214,13170.166700239999,34535.17023117001,53328.709075440005 2026-02-23,03:43:36.000,54,11149116,6925,0,1771818215,13170.355316919995,28076.609293440008,53328.81388224 2026-02-23,03:43:37.000,54,11149088,6885,0,1771818216,13170.516988359996,33612.60829329,53328.806895120004 2026-02-23,03:43:38.000,54,11149087,8325,0,1771818217,13170.651714560001,28076.715030389998,53328.778946640006 2026-02-23,03:43:39.000,54,11149112,8005,0,1771818218,13170.813386000002,29460.818755019995,53328.86279208 2026-02-23,03:43:41.000,54,11149116,6525,0,1771818220,13171.177146739989,23924.96073777,53328.96061176 2026-02-23,03:43:42.000,54,11149168,6765,0,1771818221,13171.44659914,30845.063462250007,53328.96061176 2026-02-23,03:43:43.000,54,11149139,8085,0,1771818222,13171.66216105999,27154.435057709998,53329.07240568 2026-02-23,03:43:44.000,54,11149125,7085,0,1771818223,13171.877722979996,35458.535769869995,53329.12131552 2026-02-23,03:43:45.000,54,11149112,6805,0,1771818224,13172.086548589992,30383.99396721,53329.2191352 2026-02-23,03:43:46.000,54,11149064,7005,0,1771818225,13172.356000989988,26232.042298950008,53329.20516096001 2026-02-23,03:43:47.000,54,11149131,7685,0,1771818226,13172.59850814999,27616.117827060007,53329.261057920005 2026-02-23,03:43:48.000,54,11149124,7445,0,1771818227,13172.86122423999,30845.486410049998,53329.41477456 2026-02-23,03:43:49.000,54,11149084,6925,0,1771818228,13173.110467710001,30384.17724459,53329.5335556 2026-02-23,03:43:50.000,54,11149130,6805,0,1771818229,13173.373183800002,33613.538778450005,53329.61041392001 2026-02-23,03:43:52.000,54,11149112,6685,0,1771818231,13173.87840704999,34074.97482824999,53329.70823360001 2026-02-23,03:43:53.000,54,11149144,7405,0,1771818232,13174.12091420999,32229.611282070007,53329.89688584 2026-02-23,03:43:54.000,54,11149151,7205,0,1771818233,13174.329739820001,31768.344411390004,53329.9877184 2026-02-23,03:43:55.000,54,11149090,7765,0,1771818234,13174.572246980002,29461.692847140002,53330.09252520001 2026-02-23,03:43:56.000,54,11149138,7645,0,1771818235,13174.821490449998,28539.018123179994,53330.18335776 2026-02-23,03:43:57.000,54,11149072,6805,0,1771818236,13175.050524989994,28539.116811,53330.3021388 2026-02-23,03:43:58.000,54,11149176,6845,0,1771818237,13175.30650477,30384.515602829997,53330.46284256 2026-02-23,03:43:59.000,54,11149174,7045,0,1771818238,13175.562484549991,28539.250744470002,53330.53271376 2026-02-23,03:44:00.000,54,11149105,8285,0,1771818239,13175.730892300002,40534.0574016,53330.65848192 2026-02-23,03:44:01.000,54,11149312,7605,0,1771818240,13175.906036359993,28077.997972049998,53330.79822432 2026-02-23,03:44:03.000,54,11149157,7245,0,1771818242,13176.25632447999,27616.766347020006,53331.04976064001 2026-02-23,03:44:04.000,54,11149137,8245,0,1771818243,13176.39778698999,31307.599176329997,53331.16155456 2026-02-23,03:44:05.000,54,11149163,8085,0,1771818244,13176.54598581,30846.304109129997,53331.18251592 2026-02-23,03:44:06.000,54,11149108,7765,0,1771818245,13176.68744832,28078.29403551,53331.39911664 2026-02-23,03:44:07.000,54,11149068,7765,0,1771818246,13176.775020349996,26232.972784109996,53331.53885904 2026-02-23,03:44:08.000,54,11149088,6685,0,1771818247,13176.855856069997,35459.76231849,53331.63667872 2026-02-23,03:44:09.000,54,11149135,7445,0,1771818248,13176.943428099992,31769.084570039995,53331.74148552 2026-02-23,03:44:10.000,54,11149142,7045,0,1771818249,13176.983845959992,30385.086582360003,53331.83930520001 2026-02-23,03:44:11.000,54,11149132,7445,0,1771818250,13177.044472749993,30846.515583030006,53331.9790476 2026-02-23,03:44:12.000,54,11149124,6885,0,1771818251,13177.098363229998,29923.82676081,53332.10481576001 2026-02-23,03:44:14.000,54,11149150,7685,0,1771818253,13177.145517399993,29923.904301240007,53332.29346800001 2026-02-23,03:44:15.000,54,11149067,7325,0,1771818254,13177.138781089998,27617.280933510003,53332.42622328 2026-02-23,03:44:16.000,54,11149172,6645,0,1771818255,13177.125308469993,27617.287982640002,53332.44019752001 2026-02-23,03:44:17.000,54,11149088,6885,0,1771818256,13177.051209060002,25310.678713169997,53332.57993992 2026-02-23,03:44:18.000,54,11149146,6805,0,1771818257,13176.997318579997,27617.513554799996,53332.76859216 2026-02-23,03:44:19.000,54,11149108,7845,0,1771818258,13176.916482859997,29001.638426820005,53332.86641184 2026-02-23,03:44:20.000,54,11149143,8205,0,1771818259,13176.842383449992,29001.758262029995,53332.91532168 2026-02-23,03:44:21.000,54,11149173,7245,0,1771818260,13176.700920939991,29463.229557479994,53333.04807696 2026-02-23,03:44:22.000,54,11149168,6685,0,1771818261,13176.613348909996,31308.734086259996,53333.166858000004 2026-02-23,03:44:23.000,54,11149158,7725,0,1771818262,13176.552722119995,29463.426933120005,53333.29262616 2026-02-23,03:44:25.000,54,11149143,8205,0,1771818264,13176.35736912999,37306.458150239996,53333.44634280001 2026-02-23,03:44:26.000,54,11149147,7245,0,1771818265,13176.30347865,30386.4118188,53333.53717536 2026-02-23,03:44:27.000,54,11149138,7885,0,1771818266,13176.21590661999,29925.032162040006,53333.55813672 2026-02-23,03:44:28.000,54,11149101,8165,0,1771818267,13176.135070899989,31770.494396039998,53333.6559564 2026-02-23,03:44:29.000,54,11149103,7445,0,1771818268,13176.108125659994,29463.81463527,53333.78172456001 2026-02-23,03:44:30.000,54,11149169,7885,0,1771818269,13176.047498869993,32231.859954540007,53333.837621520004 2026-02-23,03:44:31.000,54,11149127,7285,0,1771818270,13176.020553629998,32231.76831585,53333.86557 2026-02-23,03:44:32.000,54,11149144,7725,0,1771818271,13175.980135769998,30847.671640350003,53333.99133816 2026-02-23,03:44:33.000,54,11149121,8045,0,1771818272,13175.986872079993,31770.32521692,53334.040248 2026-02-23,03:44:34.000,54,11149202,7565,0,1771818273,13175.980135769998,30386.277885329997,53334.173003280004 2026-02-23,03:44:36.000,54,11149166,6685,0,1771818275,13175.993608389988,26234.05835013,53334.32671992 2026-02-23,03:44:37.000,54,11149202,6925,0,1771818276,13176.013817319988,27618.11977998,53334.38261688001 2026-02-23,03:44:38.000,54,11149159,7245,0,1771818277,13176.000344699998,29002.153013310002,53334.43851384 2026-02-23,03:44:39.000,54,11149118,7484,0,1771818278,13176.013817319988,30847.509510360003,53334.459475200005 2026-02-23,03:44:40.000,54,11149192,6525,0,1771818279,13176.007081009993,29924.870032050007,53334.564282 2026-02-23,03:44:41.000,54,11149196,6885,0,1771818280,13176.013817319988,28540.850896980002,53334.61319184 2026-02-23,03:44:42.000,54,11149162,7965,0,1771818281,13176.013817319988,30847.629345570007,53334.66908880001 2026-02-23,03:44:43.000,54,11149180,6645,0,1771818282,13176.027289939993,30386.376573150003,53334.81581832001 2026-02-23,03:44:44.000,54,11149185,7365,0,1771818283,13176.081180419998,29463.758242230004,53334.843766800004 2026-02-23,03:44:45.000,54,11149104,7525,0,1771818284,13176.108125659994,31309.135886670003,53334.94158648 2026-02-23,03:44:47.000,54,11149178,7765,0,1771818286,13176.101389349998,33615.96367917,53334.98350920001 2026-02-23,03:44:48.000,54,11149205,8325,0,1771818287,13176.162016139999,29002.547764589995,53335.06036752 2026-02-23,03:44:49.000,54,11149113,8325,0,1771818288,13176.148543519994,28079.851893240004,53335.14421296 2026-02-23,03:44:50.000,54,11149160,6805,0,1771818289,13176.17548875999,27618.563875170003,53335.228058400004 2026-02-23,03:44:51.000,54,11149121,7125,0,1771818290,13176.25632447999,31770.677673419996,53335.31190384 2026-02-23,03:44:52.000,54,11149120,7605,0,1771818291,13176.29674233999,31309.33326231,53335.30491672 2026-02-23,03:44:53.000,54,11149177,7365,0,1771818292,13176.310214959994,30386.588047049998,53335.4027364 2026-02-23,03:44:54.000,54,11149147,7165,0,1771818293,13176.30347865,30386.588047049998,53335.416710640005 2026-02-23,03:44:55.000,54,11149093,8285,0,1771818294,13176.30347865,29002.526617199997,53335.49356896 2026-02-23,03:44:56.000,54,11149144,6525,0,1771818295,13176.32368758,26695.719972089995,53335.48658184001 2026-02-23,03:44:58.000,54,11149153,7085,0,1771818297,13176.350632819995,26234.283922290007,53335.66125984 2026-02-23,03:44:59.000,54,11149173,8085,0,1771818298,13176.31695126999,29924.982818129996,53335.682221200004 2026-02-23,03:45:00.000,54,11149168,7484,0,1771818299,13176.28326972,31770.30406953,53335.68920832 2026-02-23,03:45:01.000,54,11149183,7525,0,1771818300,13176.31695126999,29463.48332616,53335.787028 2026-02-23,03:45:02.000,54,11149219,7405,0,1771818301,13176.26306079,25772.636398589995,53335.801002240005 2026-02-23,03:45:03.000,54,11149238,7685,0,1771818302,13176.21590661999,33615.456141810006,53335.83593784 2026-02-23,03:45:04.000,54,11149152,7045,0,1771818303,13176.229379239994,32231.338318919996,53335.81497648 2026-02-23,03:45:05.000,54,11149188,7125,0,1771818304,13176.162016139999,29924.517575549995,53335.82196360001 2026-02-23,03:45:06.000,54,11149141,7205,0,1771818305,13176.155279829989,28078.984850249995,53335.84292496001 2026-02-23,03:45:07.000,54,11149167,7125,0,1771818306,13176.148543519994,32692.238634840003,53335.898821920004 2026-02-23,03:45:09.000,54,11149150,6685,0,1771818308,13176.027289939993,31769.444075670006,53335.90580904 2026-02-23,03:45:10.000,54,11149143,7205,0,1771818309,13175.946454219993,32230.64045505,53335.93375752 2026-02-23,03:45:11.000,54,11149140,6845,0,1771818310,13175.912772670003,30385.199368440008,53335.898821920004 2026-02-23,03:45:12.000,54,11149142,6965,0,1771818311,13175.899300049998,27617.034213959996,53335.82895072 2026-02-23,03:45:13.000,54,11149156,6845,0,1771818312,13175.838673259997,26694.274900439996,53335.82196360001 2026-02-23,03:45:14.000,54,11149135,8125,0,1771818313,13175.798255399997,33614.187298410005,53335.90580904 2026-02-23,03:45:15.000,54,11149135,8005,0,1771818314,13175.811728020002,29000.764334699998,53335.87786056 2026-02-23,03:45:16.000,54,11149152,7645,0,1771818315,13175.811728020002,30384.614290650003,53335.91279616001 2026-02-23,03:45:17.000,54,11149123,8045,0,1771818316,13175.811728020002,32229.85095249,53335.919783280006 2026-02-23,03:45:18.000,54,11149132,6925,0,1771818317,13175.811728020002,32691.082577520006,53335.898821920004 2026-02-23,03:45:20.000,54,11149087,8245,0,1771818319,13175.811728020002,31306.901312460002,53335.88484768 2026-02-23,03:45:21.000,54,11149145,7445,0,1771818320,13175.804991709992,27154.822759860006,53335.89183480001 2026-02-23,03:45:22.000,54,11149176,6845,0,1771818321,13175.825200639993,33613.369599330006,53335.919783280006 2026-02-23,03:45:23.000,54,11149143,7245,0,1771818322,13175.825200639993,31768.013102280005,53335.898821920004 2026-02-23,03:45:24.000,54,11149078,6925,0,1771818323,13175.872354810002,30383.937574170006,53335.90580904 2026-02-23,03:45:25.000,54,11149153,7445,0,1771818324,13175.845409569993,33613.158125429996,53335.898821920004 2026-02-23,03:45:26.000,54,11149126,6525,0,1771818325,13175.838673259997,29922.480376980006,53335.91279616001 2026-02-23,03:45:27.000,54,11149160,6885,0,1771818326,13175.912772670003,32229.019155150003,53335.94074464001 2026-02-23,03:45:28.000,54,11149146,7085,0,1771818327,13175.912772670003,30844.964774430002,53335.89183480001 2026-02-23,03:45:29.000,54,11149198,6885,0,1771818328,13175.932981599988,27615.589142309997,53336.017602960004 2026-02-23,03:45:31.000,54,11149188,7605,0,1771818330,13175.973399459988,27615.434061449996,53336.017602960004 2026-02-23,03:45:32.000,54,11149105,7285,0,1771818331,13175.980135769998,32690.081601059996,53336.03157720001 2026-02-23,03:45:33.000,54,11149097,7885,0,1771818332,13175.986872079993,26231.379680729995,53336.05952568001 2026-02-23,03:45:34.000,54,11149180,7685,0,1771818333,13176.047498869993,30844.6757601,53336.038564320006 2026-02-23,03:45:35.000,54,11149152,6725,0,1771818334,13176.081180419998,33151.30617696,53336.087474160006 2026-02-23,03:45:36.000,54,11149075,8205,0,1771818335,13176.121598279999,28537.98190107,53336.12240976 2026-02-23,03:45:37.000,54,11149154,6725,0,1771818336,13176.168752449994,28999.199427839994,53336.136384000005 2026-02-23,03:45:38.000,54,11149126,6765,0,1771818337,13176.28326972,30844.584121410007,53336.21324232 2026-02-23,03:45:39.000,54,11149099,8365,0,1771818338,13176.350632819995,29921.831857020006,53336.185293840004 2026-02-23,03:45:40.000,54,11149150,6885,0,1771818339,13176.45841377999,28999.199427839994,53336.29010064 2026-02-23,03:45:42.000,54,11149215,7365,0,1771818341,13176.59987628999,24847.149071759995,53336.373946080006 2026-02-23,03:45:43.000,54,11149172,7165,0,1771818342,13176.680712009991,31305.717058619994,53336.34599760001 2026-02-23,03:45:44.000,54,11149140,7805,0,1771818343,13176.775020349996,31305.688862099996,53336.49971424 2026-02-23,03:45:45.000,54,11149196,8165,0,1771818344,13176.869328690002,30383.0282364,53336.53464984001 2026-02-23,03:45:46.000,54,11149058,6685,0,1771818345,13176.977109649997,31305.681812969997,53336.53464984001 2026-02-23,03:45:47.000,54,11149141,8485,0,1771818346,13177.064681679993,28537.791574560004,53336.57657256 2026-02-23,03:45:48.000,54,11149131,7165,0,1771818347,13177.185935259993,24847.163170019994,53336.63246952001 2026-02-23,03:45:49.000,54,11149148,7405,0,1771818348,13177.246562049993,29460.480396779996,53336.66041800001 2026-02-23,03:45:50.000,54,11149126,7484,0,1771818349,13177.354343009989,30844.52067924,53336.7652248 2026-02-23,03:45:51.000,54,11149094,6765,0,1771818350,13177.441915039999,32689.933569329994,53336.7652248 2026-02-23,03:45:53.000,54,11149086,6725,0,1771818352,13177.61705909999,29460.76236198,53336.87003160001 2026-02-23,03:45:54.000,54,11149107,7005,0,1771818353,13177.70463113,30844.880184869995,53336.96785128001 2026-02-23,03:45:55.000,54,11149095,7845,0,1771818354,13177.751785299995,30383.620363320006,53337.023748240004 2026-02-23,03:45:56.000,54,11149147,7205,0,1771818355,13177.852829949996,28538.376652349994,53337.044709600006 2026-02-23,03:45:57.000,54,11149139,7325,0,1771818356,13177.953874599996,29922.494475240004,53337.1495164 2026-02-23,03:45:58.000,54,11149071,7165,0,1771818357,13178.041446629992,28538.531733209995,53337.29624592 2026-02-23,03:45:59.000,54,11149097,7085,0,1771818358,13178.155963899997,33151.96879518,53337.27528456 2026-02-23,03:46:00.000,54,11149143,8165,0,1771818359,13178.263744859993,28538.722059720007,53337.40105272001 2026-02-23,03:46:01.000,54,11149026,7605,0,1771818360,13178.378262129998,32229.51259425,53337.41502696 2026-02-23,03:46:02.000,54,11149054,7765,0,1771818361,13178.452361539988,28077.518631209998,53337.50585952 2026-02-23,03:46:04.000,54,11149118,7605,0,1771818363,13178.661187149999,32229.646527720004,53337.63162768 2026-02-23,03:46:05.000,54,11149091,7325,0,1771818364,13178.789177039995,29461.784485829994,53337.70149888 2026-02-23,03:46:06.000,54,11149086,6725,0,1771818365,13178.90369431,31768.499492250005,53337.80630568001 2026-02-23,03:46:07.000,54,11149089,7165,0,1771818366,13179.072102059996,31768.55588529,53337.99495792 2026-02-23,03:46:08.000,54,11149115,7085,0,1771818367,13179.247246120001,28077.948628140002,53338.050854880006 2026-02-23,03:46:09.000,54,11149068,6885,0,1771818368,13179.348290770002,26694.0775248,53338.099764720006 2026-02-23,03:46:10.000,54,11149109,7525,0,1771818369,13179.483016969993,27616.872083969996,53338.25348136 2026-02-23,03:46:11.000,54,11149098,6845,0,1771818370,13179.584061619993,30385.044287580007,53338.39322376 2026-02-23,03:46:12.000,54,11149079,8205,0,1771818371,13179.718787819998,29462.447104050007,53338.4421336 2026-02-23,03:46:13.000,54,11149096,7725,0,1771818372,13179.819832469999,29923.97479254,53338.63777296 2026-02-23,03:46:15.000,54,11149130,7885,0,1771818374,13179.988240219995,26694.817683450005,53338.756554 2026-02-23,03:46:16.000,54,11149149,8205,0,1771818375,13180.01518545999,29924.334298169997,53338.91027064001 2026-02-23,03:46:17.000,54,11149153,8245,0,1771818376,13180.069075939995,30847.185250380004,53339.01507744 2026-02-23,03:46:18.000,54,11149132,6925,0,1771818377,13180.14317535,27617.880109560007,53339.12687136001 2026-02-23,03:46:19.000,54,11149130,7725,0,1771818378,13180.22401107,30386.045264040004,53339.16180696 2026-02-23,03:46:20.000,54,11149158,7765,0,1771818379,13180.250956309996,33154.2527133,53339.26661376001 2026-02-23,03:46:21.000,54,11149154,6845,0,1771818380,13180.318319409991,30847.580001659997,53339.46225312001 2026-02-23,03:46:22.000,54,11149113,7245,0,1771818381,13180.405891440001,34077.082518120005,53339.50417584 2026-02-23,03:46:23.000,54,11149162,6685,0,1771818382,13180.419364059991,26234.290971420007,53339.657892480005 2026-02-23,03:46:24.000,54,11149140,7845,0,1771818383,13180.479990849992,30847.85491773,53339.69981520001 2026-02-23,03:46:26.000,54,11149115,8165,0,1771818385,13180.439572989992,27157.212414930007,53339.91641592001 2026-02-23,03:46:27.000,54,11149137,7365,0,1771818386,13180.439572989992,32232.09257583,53339.98628712001 2026-02-23,03:46:28.000,54,11149060,7685,0,1771818387,13180.466518230001,25773.306065940007,53339.98628712001 2026-02-23,03:46:29.000,54,11149124,7685,0,1771818388,13180.459781919992,29002.81563153,53340.1190424 2026-02-23,03:46:30.000,54,11149086,7845,0,1771818389,13180.419364059991,30386.834766600005,53340.19590072 2026-02-23,03:46:31.000,54,11149108,7565,0,1771818390,13180.432836679996,29925.57494505,53340.279746160006 2026-02-23,03:46:32.000,54,11149051,8325,0,1771818391,13180.378946199991,27157.571920560003,53340.40551432 2026-02-23,03:46:33.000,54,11149104,6765,0,1771818392,13180.32505572,29464.336270889995,53340.41948856001 2026-02-23,03:46:34.000,54,11149124,7805,0,1771818393,13180.230747379996,27157.550773170005,53340.51032112 2026-02-23,03:46:35.000,54,11149110,6805,0,1771818394,13180.19706582999,29925.680682000006,53340.52429536 2026-02-23,03:46:37.000,54,11149123,8085,0,1771818396,13180.00171284,30387.02509311,53340.67102488 2026-02-23,03:46:38.000,54,11149130,7685,0,1771818397,13179.97476759999,33155.10565803001,53340.62910216 2026-02-23,03:46:39.000,54,11149131,8245,0,1771818398,13179.92087712,31309.65752229,53340.68499912001 2026-02-23,03:46:40.000,54,11149141,8165,0,1771818399,13179.840041399999,27618.866987760004,53340.72692184001 2026-02-23,03:46:41.000,54,11149162,6805,0,1771818400,13179.786150919994,30386.820668340006,53340.76884456 2026-02-23,03:46:42.000,54,11149137,7125,0,1771818401,13179.691842579989,28080.021072360003,53340.74089608 2026-02-23,03:46:43.000,54,11149122,6805,0,1771818402,13179.604270549993,32693.422888679997,53340.782818800006 2026-02-23,03:46:44.000,54,11149077,7445,0,1771818403,13179.550380070003,31770.719968200006,53340.83871576 2026-02-23,03:46:45.000,54,11149105,7125,0,1771818404,13179.456071729997,32231.95159323,53340.77583168001 2026-02-23,03:46:46.000,54,11149111,7925,0,1771818405,13179.381972319992,31309.241623619993,53340.81076728 2026-02-23,03:46:48.000,54,11149140,7605,0,1771818407,13179.12599254,28541.076469139996,53340.782818800006 2026-02-23,03:46:49.000,54,11149090,6525,0,1771818408,13178.991266339995,32693.09157957,53340.761857440004 2026-02-23,03:46:50.000,54,11149146,6925,0,1771818409,13178.84306752,30847.69983687,53340.78980592 2026-02-23,03:46:51.000,54,11149116,6885,0,1771818410,13178.71507762999,32231.662578899995,53340.70596048001 2026-02-23,03:46:52.000,54,11149123,8325,0,1771818411,13178.61403297999,30386.277885329997,53340.664037760005 2026-02-23,03:46:53.000,54,11149123,7205,0,1771818412,13178.472570469989,31308.945560160006,53340.545256720005 2026-02-23,03:46:54.000,54,11149137,7205,0,1771818413,13178.290690100002,23927.35744197,53340.65006352 2026-02-23,03:46:55.000,54,11149126,7805,0,1771818414,13178.176172829997,27618.09863259,53340.545256720005 2026-02-23,03:46:56.000,54,11149157,7325,0,1771818415,13178.095337109997,33154.266811559995,53340.48237264 2026-02-23,03:46:57.000,54,11149130,6765,0,1771818416,13177.987556150001,27618.140927369997,53340.46141128 2026-02-23,03:46:59.000,54,11149069,7245,0,1771818418,13177.86630257,29463.539719199995,53340.32166888001 2026-02-23,03:47:00.000,54,11149133,8205,0,1771818419,13177.79893946999,26234.051301,53340.26577192 2026-02-23,03:47:01.000,54,11149108,7605,0,1771818420,13177.751785299995,29924.77134423,53340.24481056 2026-02-23,03:47:02.000,54,11149118,6885,0,1771818421,13177.74504899,33154.161074610005,53340.17493936 2026-02-23,03:47:03.000,54,11149133,7325,0,1771818422,13177.74504899,30847.39672428,53340.091093920004 2026-02-23,03:47:04.000,54,11149076,7605,0,1771818423,13177.79893946999,23465.857950000005,53340.05615832001 2026-02-23,03:47:05.000,54,11149110,6925,0,1771818424,13177.81914839999,29463.32119617,53340.042184080005 2026-02-23,03:47:06.000,54,11149118,6965,0,1771818425,13177.852829949996,30847.255741679997,53340.00026136 2026-02-23,03:47:07.000,54,11149086,6805,0,1771818426,13177.873038879996,30385.967723609996,53339.93039016 2026-02-23,03:47:08.000,54,11149106,7965,0,1771818427,13177.893247809996,34076.68776684,53339.88148032 2026-02-23,03:47:10.000,54,11149093,7325,0,1771818429,13177.81914839999,27156.48635454,53339.755712160004 2026-02-23,03:47:11.000,54,11149109,8205,0,1771818430,13177.86630257,28540.597128299996,53339.74872504001 2026-02-23,03:47:12.000,54,11149065,7405,0,1771818431,13177.83935732999,27617.999944769996,53339.755712160004 2026-02-23,03:47:13.000,54,11149112,7045,0,1771818432,13177.84609364,28540.70991438,53339.62994400001 2026-02-23,03:47:14.000,54,11149036,6765,0,1771818433,13177.83935732999,26234.016055350003,53339.53212432001 2026-02-23,03:47:15.000,54,11149102,7125,0,1771818434,13177.792203159996,27618.091583460002,53339.560072800006 2026-02-23,03:47:16.000,54,11149111,7325,0,1771818435,13177.75852160999,32231.563891080004,53339.5251372 2026-02-23,03:47:17.000,54,11149098,6965,0,1771818436,13177.72484006,26695.473252540003,53339.39936904 2026-02-23,03:47:18.000,54,11149084,7085,0,1771818437,13177.67768588999,30386.25673794,53339.35744632 2026-02-23,03:47:19.000,54,11149043,7165,0,1771818438,13177.610322789995,26234.178185340003,53339.34347208001 2026-02-23,03:47:21.000,54,11149123,7405,0,1771818440,13177.529487069995,29924.92642509,53339.280588 2026-02-23,03:47:22.000,54,11149060,6765,0,1771818441,13177.489069209994,30386.320180110008,53339.252639520004 2026-02-23,03:47:23.000,54,11149041,8085,0,1771818442,13177.462123969999,27618.211418670006,53339.084948640004 2026-02-23,03:47:24.000,54,11148847,7165,0,1771818443,13177.45538765999,28079.55582978,53339.105910000006 2026-02-23,03:47:25.000,54,11148950,7965,0,1771818444,13177.381288249999,29924.827737269996,53339.036038800004 2026-02-23,03:47:26.000,54,11148909,8365,0,1771818445,13177.340870389999,28540.70286525,53338.86136080001 2026-02-23,03:47:27.000,54,11148846,7845,0,1771818446,13177.239825739998,22543.15502952,53338.79847672 2026-02-23,03:47:28.000,54,11148900,7845,0,1771818447,13177.219616809998,29924.581017720004,53338.770528240006 2026-02-23,03:47:29.000,54,11149086,7645,0,1771818448,13177.185935259993,29001.772360289993,53338.63078584 2026-02-23,03:47:30.000,54,11149069,8325,0,1771818449,13177.179198949998,28079.062390680003,53338.56091464 2026-02-23,03:47:32.000,54,11149153,8165,0,1771818451,13177.078154299998,30385.650512759996,53338.45610784001 2026-02-23,03:47:33.000,54,11149010,7605,0,1771818452,13177.037736439997,31769.711942609996,53338.35828816001 2026-02-23,03:47:34.000,54,11149052,7925,0,1771818453,13177.010791200002,24388.229561369997,53338.22553288 2026-02-23,03:47:35.000,54,11149057,8325,0,1771818454,13176.983845959992,29001.631377690006,53338.26046848001 2026-02-23,03:47:36.000,54,11149063,8285,0,1771818455,13176.909746550002,32231.070451980006,53338.11373896 2026-02-23,03:47:37.000,54,11149106,7725,0,1771818456,13176.855856069997,29001.737114639996,53338.02290640001 2026-02-23,03:47:38.000,54,11149013,8285,0,1771818457,13176.808701900001,29001.772360289993,53338.029893520004 2026-02-23,03:47:39.000,54,11149067,8005,0,1771818458,13176.748075110001,29463.15201705,53337.96002232 2026-02-23,03:47:40.000,54,11149022,7845,0,1771818459,13176.748075110001,30385.819691879995,53337.932073840006 2026-02-23,03:47:41.000,54,11149090,7845,0,1771818460,13176.673975699996,29001.878097239998,53337.813292800005 2026-02-23,03:47:43.000,54,11149010,7765,0,1771818462,13176.53924949999,30385.861986660006,53337.6735504 2026-02-23,03:47:44.000,54,11149139,8005,0,1771818463,13176.451677469995,31769.881121729995,53337.547782240006 2026-02-23,03:47:45.000,54,11149149,8205,0,1771818464,13176.431468539995,29924.524624679994,53337.48489816 2026-02-23,03:47:46.000,54,11149115,8285,0,1771818465,13176.330423889995,34076.64547206,53337.41502696 2026-02-23,03:47:47.000,54,11149092,7925,0,1771818466,13176.32368758,28540.519587870003,53337.310220160005 2026-02-23,03:47:48.000,54,11148911,8285,0,1771818467,13176.32368758,30847.319183850006,53337.27528456 2026-02-23,03:47:49.000,54,11148901,8085,0,1771818468,13176.269797099994,34538.09562012,53337.24733608 2026-02-23,03:47:50.000,54,11148857,8165,0,1771818469,13176.26306079,31770.099644760005,53337.17047776 2026-02-23,03:47:51.000,54,11148963,7484,0,1771818470,13176.209170309994,27156.718975829994,53337.12855504 2026-02-23,03:47:52.000,54,11148919,8005,0,1771818471,13176.202433999999,31770.205381709995,53337.0796452 2026-02-23,03:47:54.000,54,11148928,7685,0,1771818473,13176.188961379994,28540.822700460005,53336.974838400005 2026-02-23,03:47:55.000,54,11148968,7685,0,1771818474,13176.202433999999,30847.608198179994,53336.82810888001 2026-02-23,03:47:56.000,54,11148947,8365,0,1771818475,13176.182225069999,25772.833774230006,53336.82810888001 2026-02-23,03:47:57.000,54,11148922,7925,0,1771818476,13176.17548875999,33154.35845025,53336.758237680006 2026-02-23,03:47:58.000,54,11148926,7765,0,1771818477,13176.222642929999,26695.459154280004,53336.71631496 2026-02-23,03:47:59.000,54,11148972,7405,0,1771818478,13176.21590661999,29002.19530809,53336.66041800001 2026-02-23,03:48:00.000,54,11148945,8045,0,1771818479,13176.26306079,31308.889167119996,53336.61849528 2026-02-23,03:48:01.000,54,11149069,8325,0,1771818480,13176.27653340999,27156.704877569995,53336.590546800006 2026-02-23,03:48:02.000,54,11149167,8285,0,1771818481,13176.330423889995,28540.688766990002,53336.53464984001 2026-02-23,03:48:03.000,54,11149167,8085,0,1771818482,13176.36410544,33615.463190940005,53336.49971424 2026-02-23,03:48:05.000,54,11149127,7965,0,1771818484,13176.35736912999,33615.3363066,53336.33901048 2026-02-23,03:48:06.000,54,11149116,6925,0,1771818485,13176.33716019999,28079.196324150005,53336.373946080006 2026-02-23,03:48:07.000,54,11149113,8285,0,1771818486,13176.35736912999,34076.67366858,53336.34599760001 2026-02-23,03:48:08.000,54,11149124,7484,0,1771818487,13176.30347865,29463.243655740007,53336.29708776001 2026-02-23,03:48:09.000,54,11149135,8245,0,1771818488,13176.222642929999,29001.941539410007,53336.32503624001 2026-02-23,03:48:10.000,54,11149113,8285,0,1771818489,13176.155279829989,27617.901256950005,53336.21324232 2026-02-23,03:48:11.000,54,11149116,7925,0,1771818490,13176.101389349998,30386.045264040004,53336.17830672001 2026-02-23,03:48:12.000,54,11149104,7805,0,1771818491,13176.007081009993,32692.75322133,53336.10843552001 2026-02-23,03:48:13.000,54,11149106,7885,0,1771818492,13175.919508979998,29002.047276359997,53336.038564320006 2026-02-23,03:48:14.000,54,11149101,8085,0,1771818493,13175.852145880002,28540.745160029997,53335.95471888 2026-02-23,03:48:16.000,54,11148956,6925,0,1771818495,13175.690474440002,31770.212430839994,53335.90580904 2026-02-23,03:48:17.000,54,11149173,8405,0,1771818496,13175.609638720001,26695.430957760007,53335.88484768 2026-02-23,03:48:18.000,54,11149161,7965,0,1771818497,13175.616375029997,30386.26378707,53335.87786056 2026-02-23,03:48:19.000,54,11149105,8125,0,1771818498,13175.562484549991,29924.912326830003,53335.8568992 2026-02-23,03:48:20.000,54,11149094,7685,0,1771818499,13175.562484549991,29924.94052335,53335.73811816 2026-02-23,03:48:21.000,54,11149088,7925,0,1771818500,13175.562484549991,29463.603161370003,53335.69619544001 2026-02-23,03:48:22.000,54,11149140,7845,0,1771818501,13175.549011930001,29463.582013980005,53335.703182560006 2026-02-23,03:48:23.000,54,11149118,7725,0,1771818502,13175.569220860001,30847.587050789996,53335.7171568 2026-02-23,03:48:24.000,54,11149123,8325,0,1771818503,13175.562484549991,29924.827737269996,53335.633311360005 2026-02-23,03:48:25.000,54,11149090,7565,0,1771818504,13175.575957169996,29463.560866590007,53335.633311360005 2026-02-23,03:48:27.000,54,11149103,8165,0,1771818506,13175.623111339992,30847.678689480003,53335.57042728 2026-02-23,03:48:28.000,54,11149155,7965,0,1771818507,13175.710683370002,31770.332266049998,53335.61933712 2026-02-23,03:48:29.000,54,11149141,8165,0,1771818508,13175.737628609997,29463.617259630002,53335.60536288001 2026-02-23,03:48:30.000,54,11149113,8045,0,1771818509,13175.784782779992,29463.539719199995,53335.52850456001 2026-02-23,03:48:31.000,54,11149067,7765,0,1771818510,13175.838673259997,24388.793491770004,53335.5424788 2026-02-23,03:48:32.000,54,11149106,7805,0,1771818511,13175.899300049998,25772.833774230006,53335.59837576 2026-02-23,03:48:33.000,54,11149114,7645,0,1771818512,13175.912772670003,32693.021088270005,53335.66824696 2026-02-23,03:48:34.000,54,11149156,7765,0,1771818513,13175.926245289993,31308.987854940002,53335.65427272001 2026-02-23,03:48:35.000,54,11149110,7845,0,1771818514,13175.946454219993,27156.95159712,53335.57042728 2026-02-23,03:48:36.000,54,11149039,7765,0,1771818515,13175.906036359993,34077.11776377,53335.6472856 2026-02-23,03:48:38.000,54,11149112,7685,0,1771818517,13175.818464329997,27157.071432330005,53335.61933712 2026-02-23,03:48:39.000,54,11149149,8205,0,1771818518,13175.784782779992,30847.770328169994,53335.67523408001 2026-02-23,03:48:40.000,54,11149074,7765,0,1771818519,13175.730892300002,35922.68573472,53335.7171568 2026-02-23,03:48:41.000,54,11149056,7045,0,1771818520,13175.636583959997,32693.2396113,53335.72414392001 2026-02-23,03:48:42.000,54,11149068,7925,0,1771818521,13175.48838514,29002.477273290002,53335.71016968 2026-02-23,03:48:43.000,54,11149083,8325,0,1771818522,13175.373867869996,25311.700837020006,53335.72414392001 2026-02-23,03:48:44.000,54,11148906,7685,0,1771818523,13175.232405359995,24850.363475039994,53335.731131040004 2026-02-23,03:48:45.000,54,11149130,7805,0,1771818524,13175.131360709995,25773.04524813,53335.682221200004 2026-02-23,03:48:46.000,54,11149070,6965,0,1771818525,13174.97642557999,32231.845856279993,53335.66125984 2026-02-23,03:48:47.000,54,11149099,8205,0,1771818526,13174.834963069989,31770.423904740004,53335.66824696 2026-02-23,03:48:49.000,54,11149045,7885,0,1771818528,13174.511620190002,33154.316155470005,53335.6472856 2026-02-23,03:48:50.000,54,11149116,7845,0,1771818529,13174.275849339996,31770.226529100008,53335.61933712 2026-02-23,03:48:51.000,54,11149099,7484,0,1771818530,13174.12091420999,26695.36046646,53335.584401520005 2026-02-23,03:48:52.000,54,11149097,8205,0,1771818531,13173.96597908,27618.021092159994,53335.52151744 2026-02-23,03:48:53.000,54,11149132,7725,0,1771818532,13173.831252879994,25772.60115294,53335.535491680006 2026-02-23,03:48:54.000,54,11149055,8245,0,1771818533,13173.662845129998,32692.703877420005,53335.40972352001 2026-02-23,03:48:55.000,54,11149103,8005,0,1771818534,13173.487701069993,27617.95764999,53335.367800800006 2026-02-23,03:48:56.000,54,11149075,7405,0,1771818535,13173.346238559992,28079.25271719,53335.32587808 2026-02-23,03:48:57.000,54,11149090,7965,0,1771818536,13173.103731399991,29001.885146369998,53335.28395536 2026-02-23,03:48:58.000,54,11149117,8005,0,1771818537,13172.90837841,32692.654533509995,53335.23504552 2026-02-23,03:49:00.000,54,11149080,7445,0,1771818539,13172.483990879999,29924.559870330006,53335.10229024001 2026-02-23,03:49:01.000,54,11149136,7885,0,1771818540,13172.261692649998,31308.494415840003,53335.11626448 2026-02-23,03:49:02.000,54,11149107,7885,0,1771818541,13172.025921799992,30385.7773971,53334.95556072001 2026-02-23,03:49:03.000,54,11149075,8165,0,1771818542,13171.817096189996,28078.977801119996,53335.03940616 2026-02-23,03:49:04.000,54,11149097,8125,0,1771818543,13171.60827058,29001.504493350003,53334.89966376 2026-02-23,03:49:05.000,54,11149151,8365,0,1771818544,13171.433126519994,32692.10470137,53334.843766800004 2026-02-23,03:49:06.000,54,11149147,8405,0,1771818545,13171.278191389989,29462.609234040006,53334.71101152 2026-02-23,03:49:07.000,54,11149114,7765,0,1771818546,13171.150201499993,34537.17218409,53334.627166080005 2026-02-23,03:49:08.000,54,11149163,8325,0,1771818547,13171.022211609998,29462.172187980002,53334.55729488 2026-02-23,03:49:09.000,54,11149136,7765,0,1771818548,13170.900958029997,29000.686794270005,53334.39659112 2026-02-23,03:49:11.000,54,11149081,7365,0,1771818550,13170.685396109991,34997.64250308,53334.26383584001 2026-02-23,03:49:12.000,54,11149041,8005,0,1771818551,13170.638241939996,29922.797587830006,53334.20095176 2026-02-23,03:49:13.000,54,11149146,7645,0,1771818552,13170.537197289996,33151.98289344,53334.08915784 2026-02-23,03:49:14.000,54,11149115,8125,0,1771818553,13170.456361569995,28077.18027297,53334.04723512001 2026-02-23,03:49:15.000,54,11149136,7605,0,1771818554,13170.335107989995,28077.116830800005,53333.98435104 2026-02-23,03:49:16.000,54,11149085,7565,0,1771818555,13170.30816275,25309.092658919995,53333.83063440001 2026-02-23,03:49:17.000,54,11149040,7805,0,1771818556,13170.22059071999,29922.268903079996,53333.7956988 2026-02-23,03:49:18.000,54,11149096,7645,0,1771818557,13170.18017285999,28076.926504289993,53333.75377608 2026-02-23,03:49:19.000,54,11149133,8245,0,1771818558,13170.166700239999,28999.594179120002,53333.66294352001 2026-02-23,03:49:20.000,54,11149101,8125,0,1771818559,13170.13975499999,31306.196399459994,53333.56512384001 2026-02-23,03:49:22.000,54,11149097,7925,0,1771818561,13170.072391899994,30844.82379183,53333.453329920005 2026-02-23,03:49:23.000,54,11149086,7685,0,1771818562,13170.018501419989,30844.82379183,53333.404420080005 2026-02-23,03:49:24.000,54,11149084,7805,0,1771818563,13169.957874629989,31767.456221009998,53333.30660040001 2026-02-23,03:49:25.000,54,11149062,7885,0,1771818564,13169.883775219998,31767.449171879998,53333.25769056001 2026-02-23,03:49:26.000,54,11149143,7685,0,1771818565,13169.856829979988,34535.43104898,53333.24371632 2026-02-23,03:49:27.000,54,11149110,7925,0,1771818566,13169.850093669993,27615.462257969994,53333.15987088001 2026-02-23,03:49:28.000,54,11149095,8285,0,1771818567,13169.850093669993,28999.361557829994,53333.10397392 2026-02-23,03:49:29.000,54,11149111,8125,0,1771818568,13169.843357359998,31305.97787643,53333.07602544 2026-02-23,03:49:30.000,54,11149081,8165,0,1771818569,13169.836621050003,30383.296103340006,53332.999167120004 2026-02-23,03:49:31.000,54,11149084,7125,0,1771818570,13169.856829979988,29460.5790846,53332.97820576 2026-02-23,03:49:33.000,54,11149105,8085,0,1771818572,13169.971347249993,30383.155120740004,53332.91532168 2026-02-23,03:49:34.000,54,11149086,7845,0,1771818573,13170.025237729998,26231.111813790005,53332.97820576 2026-02-23,03:49:35.000,54,11149152,7925,0,1771818574,13170.072391899994,32689.623407609994,53332.81051488 2026-02-23,03:49:36.000,54,11149119,7484,0,1771818575,13170.112809759994,29921.58513747,53332.84545048001 2026-02-23,03:49:37.000,54,11149099,7925,0,1771818576,13170.126282379999,33612.17829636,53332.796540639996 2026-02-23,03:49:38.000,54,11149082,7605,0,1771818577,13170.15996392999,28537.537805879998,53332.76859216 2026-02-23,03:49:39.000,54,11149159,8205,0,1771818578,13170.173436549994,33150.735197429996,53332.75461792001 2026-02-23,03:49:40.000,54,11149101,8165,0,1771818579,13170.173436549994,31766.694914969994,53332.663785360004 2026-02-23,03:49:41.000,54,11149087,7405,0,1771818580,13170.24079964999,28076.137001730007,53332.65679824001 2026-02-23,03:49:42.000,54,11149138,7445,0,1771818581,13170.28795382,29921.43005661,53332.67775960001 2026-02-23,03:49:44.000,54,11149084,7725,0,1771818583,13170.32837168,32689.517670660003,53332.565965680005 2026-02-23,03:49:45.000,54,11149073,8165,0,1771818584,13170.36205322999,28998.910413510006,53332.58692704001 2026-02-23,03:49:46.000,54,11149131,7445,0,1771818585,13170.38226215999,28998.938610030003,53332.54500432 2026-02-23,03:49:47.000,54,11149085,8165,0,1771818586,13170.415943709995,31305.702960359995,53332.53103008 2026-02-23,03:49:48.000,54,11149127,8045,0,1771818587,13170.436152639995,26692.491470549998,53332.565965680005 2026-02-23,03:49:49.000,54,11149088,7484,0,1771818588,13170.415943709995,31305.928532520004,53332.48910736001 2026-02-23,03:49:50.000,54,11149091,8245,0,1771818589,13170.44288894999,30383.387742029998,53332.46814600001 2026-02-23,03:49:51.000,54,11149074,6845,0,1771818590,13170.48330680999,30844.915430520006,53332.496094480004 2026-02-23,03:49:52.000,54,11149111,8165,0,1771818591,13170.53046098,26693.062450080004,53332.496094480004 2026-02-23,03:49:53.000,54,11149134,7725,0,1771818592,13170.57087884,27615.87110751,53332.496094480004 2026-02-23,03:49:55.000,54,11148913,8125,0,1771818594,13170.63150563,26232.056397210006,53332.44019752001 2026-02-23,03:49:56.000,54,11148919,8125,0,1771818595,13170.746022899992,26232.148035899998,53332.42622328 2026-02-23,03:49:57.000,54,11149084,7645,0,1771818596,13170.820122309997,29922.818735220004,53332.47513312 2026-02-23,03:49:58.000,54,11149177,8325,0,1771818597,13170.934639580002,27154.977840720006,53332.48910736001 2026-02-23,03:49:59.000,54,11149137,8125,0,1771818598,13171.002002679998,31768.38670617,53332.42622328 2026-02-23,03:50:00.000,54,11149137,7925,0,1771818599,13171.123256259998,34075.101712589996,53332.48910736001 2026-02-23,03:50:01.000,54,11149159,7484,0,1771818600,13171.237773529989,28077.723055979994,53332.53103008 2026-02-23,03:50:02.000,54,11149140,7725,0,1771818601,13171.433126519994,23925.679749029994,53332.52404296 2026-02-23,03:50:03.000,54,11149128,7765,0,1771818602,13171.56785272,28538.975828399998,53332.565965680005 2026-02-23,03:50:04.000,54,11149140,7645,0,1771818603,13171.72952416,25770.951656520003,53332.59391416 2026-02-23,03:50:06.000,54,11149143,7245,0,1771818605,13171.978767629997,30845.697883949993,53332.614875520005 2026-02-23,03:50:07.000,54,11149119,8045,0,1771818606,13172.140439069997,30845.817719159997,53332.67775960001 2026-02-23,03:50:08.000,54,11149131,8325,0,1771818607,13172.207802169993,26693.781461339997,53332.76160504 2026-02-23,03:50:09.000,54,11149130,7805,0,1771818608,13172.308846819993,25771.212474329994,53332.75461792001 2026-02-23,03:50:10.000,54,11149153,8165,0,1771818609,13172.443573019998,30845.979849149997,53332.92929592 2026-02-23,03:50:11.000,54,11149174,7245,0,1771818610,13172.53788135999,35920.697880060005,53332.98519288 2026-02-23,03:50:12.000,54,11149117,7365,0,1771818611,13172.632189699994,32230.16816334,53332.98519288 2026-02-23,03:50:13.000,54,11149132,6605,0,1771818612,13172.78038851999,33614.307133619994,53333.08301256 2026-02-23,03:50:14.000,54,11149167,7965,0,1771818613,13172.84775162,33614.40582144,53332.98519288 2026-02-23,03:50:15.000,54,11149107,8125,0,1771818614,13172.90164209999,32691.850932689995,53333.08999968001 2026-02-23,03:50:17.000,54,11149189,7085,0,1771818616,13173.043104609991,34076.09563991999,53333.14589664 2026-02-23,03:50:18.000,54,11149143,8365,0,1771818617,13173.110467710001,29462.82070794,53333.27865192001 2026-02-23,03:50:19.000,54,11149136,6765,0,1771818618,13173.211512360002,33614.976800970006,53333.285639040005 2026-02-23,03:50:20.000,54,11149149,8205,0,1771818619,13173.339502249997,29001.765311159994,53333.355510240006 2026-02-23,03:50:21.000,54,11149078,7685,0,1771818620,13173.474228450003,31769.874072599996,53333.43935568 2026-02-23,03:50:22.000,54,11149121,7365,0,1771818621,13173.595482029988,25311.158054009997,53333.467304159996 2026-02-23,03:50:23.000,54,11149127,8085,0,1771818622,13173.743680849999,28079.358454140005,53333.57909808 2026-02-23,03:50:24.000,54,11149154,6605,0,1771818623,13173.88514336,26234.016055350003,53333.621020800005 2026-02-23,03:50:25.000,54,11149130,7845,0,1771818624,13173.95924276999,28540.794503940007,53333.669930640004 2026-02-23,03:50:26.000,54,11149107,8125,0,1771818625,13174.073760039995,34077.026125079996,53333.76076320001 2026-02-23,03:50:28.000,54,11149081,7005,0,1771818627,13174.221958859991,32692.999940880007,53333.858582880006 2026-02-23,03:50:29.000,54,11149114,7645,0,1771818628,13174.323003509991,24850.13790288,53333.9354412 2026-02-23,03:50:30.000,54,11149128,6685,0,1771818629,13174.370157680001,30847.615247309994,53333.99133816 2026-02-23,03:50:31.000,54,11149074,7725,0,1771818630,13174.430784470002,25772.833774230006,53333.99832528001 2026-02-23,03:50:32.000,54,11149082,7725,0,1771818631,13174.498147569997,31770.402757350006,53334.09614496001 2026-02-23,03:50:33.000,54,11149149,7205,0,1771818632,13174.518356499997,31309.00900233,53334.13108056 2026-02-23,03:50:34.000,54,11149146,7685,0,1771818633,13174.558774359997,31308.910314509994,53334.193964640006 2026-02-23,03:50:35.000,54,11149108,6805,0,1771818634,13174.558774359997,29002.18120983,53334.23588736001 2026-02-23,03:50:36.000,54,11149103,8245,0,1771818635,13174.545301739992,28540.836798720004,53334.25684872 2026-02-23,03:50:37.000,54,11149099,8085,0,1771818636,13174.619401149997,34076.89924074001,53334.32671992 2026-02-23,03:50:39.000,54,11149095,8005,0,1771818638,13174.653082700002,30385.981821869995,53334.38261688001 2026-02-23,03:50:40.000,54,11149077,7165,0,1771818639,13174.706973179993,29001.913342889995,53334.45248808001 2026-02-23,03:50:41.000,54,11149102,7685,0,1771818640,13174.733918419988,27617.80961826,53334.51537216 2026-02-23,03:50:42.000,54,11149179,7445,0,1771818641,13174.781072589998,39151.349404709996,53334.53633352 2026-02-23,03:50:43.000,54,11149152,7605,0,1771818642,13174.781072589998,33153.89320767,53334.54332064 2026-02-23,03:50:44.000,54,11149162,7885,0,1771818643,13174.848435689993,32231.105697630002,53334.529346400006 2026-02-23,03:50:45.000,54,11149087,8245,0,1771818644,13174.834963069989,25772.27689296,53334.564282 2026-02-23,03:50:46.000,54,11149106,6845,0,1771818645,13174.861908309998,30385.692807540006,53334.57126912001 2026-02-23,03:50:47.000,54,11149203,8445,0,1771818646,13174.808017829993,30385.60821798,53334.61319184 2026-02-23,03:50:48.000,54,11149104,6725,0,1771818647,13174.713709489988,31308.275892809994,53334.60620472 2026-02-23,03:50:50.000,54,11149105,8285,0,1771818649,13174.572246980002,30385.502481029995,53334.578256240005 2026-02-23,03:50:51.000,54,11148963,7085,0,1771818650,13174.477938639997,31308.19835238,53334.6341532 2026-02-23,03:50:52.000,54,11149094,6885,0,1771818651,13174.430784470002,33153.59714421,53334.564282 2026-02-23,03:50:53.000,54,11149116,6965,0,1771818652,13174.343212439991,28540.145983979994,53334.53633352 2026-02-23,03:50:54.000,54,11149112,7845,0,1771818653,13174.329739820001,26694.70489737,53334.50139792001 2026-02-23,03:50:55.000,54,11149131,8365,0,1771818654,13174.262376719991,30846.839843010006,53334.48043656001 2026-02-23,03:50:56.000,54,11149137,7205,0,1771818655,13174.215222549996,28540.040247030003,53334.46646232 2026-02-23,03:50:57.000,54,11149125,7445,0,1771818656,13174.18154099999,33153.477308999994,53334.44550096 2026-02-23,03:50:58.000,54,11149089,8005,0,1771818657,13174.18827731,31769.408830019995,53334.36864264 2026-02-23,03:50:59.000,54,11149183,8045,0,1771818658,13174.14112313999,31769.394731759996,53334.36864264 2026-02-23,03:51:01.000,54,11149124,7405,0,1771818660,13174.134386829995,27155.957669790005,53334.242874480005 2026-02-23,03:51:02.000,54,11149159,7245,0,1771818661,13174.073760039995,30385.396744080004,53334.25684872 2026-02-23,03:51:03.000,54,11149142,7605,0,1771818662,13174.033342179995,29001.349412490003,53334.20793888 2026-02-23,03:51:04.000,54,11149101,7484,0,1771818663,13174.02660587,27617.386670460008,53334.1799904 2026-02-23,03:51:05.000,54,11149082,7845,0,1771818664,13174.04007848999,30385.509530159994,53334.14505480001 2026-02-23,03:51:06.000,54,11149136,6885,0,1771818665,13174.033342179995,32230.880125469994,53334.06819648001 2026-02-23,03:51:07.000,54,11149122,7045,0,1771818666,13174.013133249995,30846.92443257,53334.10313208 2026-02-23,03:51:08.000,54,11149127,7245,0,1771818667,13174.06028741999,28540.258770059998,53334.05422224 2026-02-23,03:51:09.000,54,11149088,6885,0,1771818668,13174.073760039995,26694.951616920007,53334.04723512001 2026-02-23,03:51:10.000,54,11149104,7645,0,1771818669,13174.093968969995,29463.067427489994,53333.94941544001 2026-02-23,03:51:12.000,54,11149168,6925,0,1771818671,13174.14112313999,26695.17718908,53333.956402560005 2026-02-23,03:51:13.000,54,11149143,7605,0,1771818672,13174.195013619996,25311.242643570004,53333.94941544001 2026-02-23,03:51:14.000,54,11149116,6525,0,1771818673,13174.26911303,34076.772356400004,53333.91447984 2026-02-23,03:51:15.000,54,11149107,7205,0,1771818674,13174.282585649991,28079.344355880006,53333.81666016 2026-02-23,03:51:16.000,54,11149146,6725,0,1771818675,13174.363421369992,29002.16006244,53333.7956988 2026-02-23,03:51:17.000,54,11149174,6965,0,1771818676,13174.477938639997,29924.813639009997,53333.788711680005 2026-02-23,03:51:18.000,54,11149107,8125,0,1771818677,13174.558774359997,30386.25673794,53333.77473744 2026-02-23,03:51:19.000,54,11149134,6605,0,1771818678,13174.700236869998,29002.237602869995,53333.75377608 2026-02-23,03:51:20.000,54,11149064,6765,0,1771818679,13174.841699379998,31309.058346239995,53333.7956988 2026-02-23,03:51:21.000,54,11149133,7125,0,1771818680,13174.962952959999,26234.255725769995,53333.74678896 2026-02-23,03:51:23.000,54,11149151,7205,0,1771818682,13175.21893273999,28079.703861510003,53333.73281472001 2026-02-23,03:51:24.000,54,11149134,7685,0,1771818683,13175.21893273999,29463.744143970005,53333.71185336001 2026-02-23,03:51:25.000,54,11149131,7045,0,1771818684,13175.36039524999,29925.08855508,53333.690892000006 2026-02-23,03:51:26.000,54,11149091,7484,0,1771818685,13175.40081310999,27618.373548660005,53333.75377608 2026-02-23,03:51:27.000,54,11149080,6845,0,1771818686,13175.46817621,28541.104665659994,53333.67691776 2026-02-23,03:51:28.000,54,11149094,7685,0,1771818687,13175.569220860001,28541.104665659994,53333.690892000006 2026-02-23,03:51:29.000,54,11149156,7645,0,1771818688,13175.636583959997,29002.49842068,53333.78172456001 2026-02-23,03:51:30.000,54,11149140,6845,0,1771818689,13175.656792889997,27618.4299417,53333.690892000006 2026-02-23,03:51:31.000,54,11149124,7005,0,1771818690,13175.724155989992,30386.54575227,53333.71185336001 2026-02-23,03:51:32.000,54,11149143,7484,0,1771818691,13175.798255399997,27157.14192363,53333.67691776 2026-02-23,03:51:34.000,54,11149109,7205,0,1771818693,13175.825200639993,31770.62128038,53333.74678896 2026-02-23,03:51:35.000,54,11149097,7165,0,1771818694,13175.858882189998,31309.361458829997,53333.75377608 2026-02-23,03:51:36.000,54,11149132,6845,0,1771818695,13175.818464329997,34077.47022027,53333.73281472001 2026-02-23,03:51:37.000,54,11148983,8165,0,1771818696,13175.811728020002,25773.306065940007,53333.75377608 2026-02-23,03:51:38.000,54,11148940,7845,0,1771818697,13175.764573849992,31309.453097520003,53333.76775032 2026-02-23,03:51:39.000,54,11149116,6885,0,1771818698,13175.730892300002,24850.61019459,53333.74678896 2026-02-23,03:51:40.000,54,11149186,6885,0,1771818699,13175.656792889997,30386.855913990003,53333.739801840005 2026-02-23,03:51:41.000,54,11149183,8325,0,1771818700,13175.656792889997,29464.13889525,53333.74678896 2026-02-23,03:51:42.000,54,11149093,7245,0,1771818701,13175.643320269992,34077.731038080005,53333.76076320001 2026-02-23,03:51:43.000,54,11149142,6805,0,1771818702,13175.602902409992,29925.687731130005,53333.7258276 2026-02-23,03:51:45.000,54,11149090,6925,0,1771818704,13175.48838514,31771.135866869998,53333.71884048 2026-02-23,03:51:46.000,54,11149148,7925,0,1771818705,13175.441230969991,29464.484302619996,53333.7258276 2026-02-23,03:51:47.000,54,11149170,7845,0,1771818706,13175.414285729996,33616.598100870004,53333.70486624 2026-02-23,03:51:48.000,54,11149141,7365,0,1771818707,13175.373867869996,28541.746136489994,53333.690892000006 2026-02-23,03:51:49.000,54,11149138,7484,0,1771818708,13175.36713156,31309.847848799996,53333.7258276 2026-02-23,03:51:50.000,54,11149096,6925,0,1771818709,13175.31997738999,30387.102633539995,53333.62800792 2026-02-23,03:51:51.000,54,11149161,7285,0,1771818710,13175.272823219995,35923.242615990006,53333.60005944 2026-02-23,03:51:52.000,54,11149155,8125,0,1771818711,13175.20546012,29002.97071239,53333.53717536 2026-02-23,03:51:53.000,54,11149148,6925,0,1771818712,13175.17851487999,36384.502437539995,53333.54416248001 2026-02-23,03:51:54.000,54,11149111,7365,0,1771818713,13175.171778569995,33155.0281176,53333.53717536 2026-02-23,03:51:56.000,54,11149146,6565,0,1771818715,13175.07747022999,30386.968700070007,53333.523201120006 2026-02-23,03:51:57.000,54,11149159,8285,0,1771818716,13174.99663450999,28080.112711049995,53333.47429128001 2026-02-23,03:51:58.000,54,11149195,7165,0,1771818717,13174.922535099999,35461.75722227999,53333.42538144001 2026-02-23,03:51:59.000,54,11149132,7845,0,1771818718,13174.814754139989,28080.21139887,53333.4114072 2026-02-23,03:52:00.000,54,11149114,7885,0,1771818719,13174.781072589998,31309.65047316,53333.34852312001 2026-02-23,03:52:01.000,54,11149152,7725,0,1771818720,13174.713709489988,31309.608178380004,53333.38345872 2026-02-23,03:52:02.000,54,11149118,7925,0,1771818721,13174.639610079998,29464.152993509997,53333.32057464 2026-02-23,03:52:03.000,54,11149154,6925,0,1771818722,13174.538565429997,29464.160042639996,53333.25070344 2026-02-23,03:52:04.000,54,11149097,8125,0,1771818723,13174.477938639997,29925.504453750007,53333.24371632 2026-02-23,03:52:05.000,54,11149152,7685,0,1771818724,13174.430784470002,29925.469208099996,53333.166858000004 2026-02-23,03:52:07.000,54,11149138,6885,0,1771818726,13174.343212439991,27157.395692310005,53333.06205120001 2026-02-23,03:52:08.000,54,11149154,7805,0,1771818727,13174.289321960001,30386.778373559995,53333.04807696 2026-02-23,03:52:09.000,54,11149083,7325,0,1771818728,13174.2489041,33616.259742630005,53333.04807696 2026-02-23,03:52:10.000,54,11149173,7365,0,1771818729,13174.201749929991,29002.738091100007,53332.99218000001 2026-02-23,03:52:11.000,54,11149170,6885,0,1771818730,13174.12091420999,29463.96971613,53332.950257280005 2026-02-23,03:52:12.000,54,11149156,7925,0,1771818731,13174.08049634999,29925.40576593,53332.901347440005 2026-02-23,03:52:13.000,54,11149130,7045,0,1771818732,13174.02660587,30386.827717470005,53332.81051488 2026-02-23,03:52:14.000,54,11149179,8365,0,1771818733,13174.02660587,30386.848864860003,53332.733656560005 2026-02-23,03:52:15.000,54,11149116,7605,0,1771818734,13173.972715389995,29464.251681330003,53332.7126952 2026-02-23,03:52:16.000,54,11149097,7325,0,1771818735,13173.932297529995,26696.192263799996,53332.71968232 2026-02-23,03:52:18.000,54,11149116,7405,0,1771818737,13173.87840704999,29464.470204359997,53332.55199144 2026-02-23,03:52:19.000,54,11149157,7285,0,1771818738,13173.8447255,30387.264763529995,53332.60090128 2026-02-23,03:52:20.000,54,11149126,6845,0,1771818739,13173.784098709999,28080.52860972,53332.53103008 2026-02-23,03:52:21.000,54,11149159,7285,0,1771818740,13173.723471919999,29003.365463669994,53332.398274800005 2026-02-23,03:52:22.000,54,11149178,7005,0,1771818741,13173.635899889989,33155.613195390004,53332.41923616001 2026-02-23,03:52:23.000,54,11149119,7125,0,1771818742,13173.602218339998,33155.64139191,53332.328403600004 2026-02-23,03:52:24.000,54,11149141,7484,0,1771818743,13173.528118929993,29003.520544529994,53332.23757104 2026-02-23,03:52:25.000,54,11149069,7365,0,1771818744,13173.447283209993,30849.00392592,53332.27250664001 2026-02-23,03:52:26.000,54,11149162,6925,0,1771818745,13173.319293319997,34078.50644238001,53332.25154528001 2026-02-23,03:52:27.000,54,11149141,7965,0,1771818746,13173.238457599997,23928.710874929995,53332.111802880005 2026-02-23,03:52:29.000,54,11149117,8205,0,1771818748,13173.063313539991,30849.060318959993,53332.013983200006 2026-02-23,03:52:30.000,54,11149138,6605,0,1771818749,13172.995950439996,28542.260722980005,53331.98603472001 2026-02-23,03:52:31.000,54,11149151,7484,0,1771818750,13172.94205995999,30387.715907849997,53331.88821504001 2026-02-23,03:52:32.000,54,11149119,7405,0,1771818751,13172.88816948,28081.00795056,53331.88821504001 2026-02-23,03:52:33.000,54,11149120,6765,0,1771818752,13172.814070069995,27158.340275730006,53331.83231808 2026-02-23,03:52:34.000,54,11149165,8325,0,1771818753,13172.74670697,27158.354373990005,53331.76943400001 2026-02-23,03:52:35.000,54,11149084,6765,0,1771818754,13172.72649804,28081.120736640005,53331.70654992 2026-02-23,03:52:36.000,54,11149175,8445,0,1771818755,13172.591771839994,26697.09455244,53331.657640080004 2026-02-23,03:52:37.000,54,11149121,7325,0,1771818756,13172.571562909994,26697.087503310002,53331.58078176001 2026-02-23,03:52:38.000,54,11149139,8045,0,1771818757,13172.504199809999,29465.337247350006,53331.53885904 2026-02-23,03:52:40.000,54,11149155,7965,0,1771818759,13172.409891469993,29926.723953239998,53331.420078 2026-02-23,03:52:41.000,54,11149120,6525,0,1771818760,13172.403155159998,27619.966652040006,53331.39911664 2026-02-23,03:52:42.000,54,11149166,6925,0,1771818761,13172.342528369998,29465.450033429996,53331.33623256001 2026-02-23,03:52:43.000,54,11149191,8085,0,1771818762,13172.376209919988,25774.567860209994,53331.30828408 2026-02-23,03:52:44.000,54,11149140,7484,0,1771818763,13172.315583129988,32694.99484467,53331.28732272001 2026-02-23,03:52:45.000,54,11149103,8365,0,1771818764,13172.302110509998,27620.171076810002,53331.23841288 2026-02-23,03:52:46.000,54,11149134,6885,0,1771818765,13172.295374199988,25313.385579089998,53331.21745152001 2026-02-23,03:52:47.000,54,11149154,6885,0,1771818766,13172.207802169993,29927.01296757,53331.16854168001 2026-02-23,03:52:48.000,54,11149154,7005,0,1771818767,13172.133702760002,30388.399673459993,53331.070722 2026-02-23,03:52:49.000,54,11149186,7885,0,1771818768,13172.025921799992,33617.972681219995,53331.06373488 2026-02-23,03:52:51.000,54,11149199,7685,0,1771818770,13171.72952416,29927.17509756,53330.95892808001 2026-02-23,03:52:52.000,54,11149179,8325,0,1771818771,13171.574589029995,28081.82564964,53330.97290232 2026-02-23,03:52:53.000,54,11149164,7605,0,1771818772,13171.412917589994,35463.667536509995,53330.90303112 2026-02-23,03:52:54.000,54,11149150,6605,0,1771818773,13171.251246149994,31311.476197829994,53330.83315992001 2026-02-23,03:52:55.000,54,11149154,6565,0,1771818774,13171.055893160003,29466.119700780007,53330.819185680004 2026-02-23,03:52:56.000,54,11149163,7165,0,1771818775,13170.833594930002,29466.19019208,53330.77726296 2026-02-23,03:52:57.000,54,11149078,8125,0,1771818776,13170.671923490001,27620.84074416,53330.78425008001 2026-02-23,03:52:58.000,54,11149161,8445,0,1771818777,13170.537197289996,32234.51042742,53330.672456160006 2026-02-23,03:52:59.000,54,11149128,7925,0,1771818778,13170.36205322999,29466.408715109996,53330.67944328 2026-02-23,03:53:00.000,54,11149088,6925,0,1771818779,13170.254272269995,34079.98675968,53330.5816236 2026-02-23,03:53:02.000,54,11149158,7805,0,1771818781,13170.166700239999,24391.324129440007,53330.45585544001 2026-02-23,03:53:03.000,54,11149121,8365,0,1771818782,13170.153227619994,32695.692708539995,53330.44886832001 2026-02-23,03:53:04.000,54,11149118,6885,0,1771818783,13170.20038178999,32234.291904390004,53330.434894080005 2026-02-23,03:53:05.000,54,11149107,7165,0,1771818784,13170.26100857999,29927.379522329997,53330.37899712001 2026-02-23,03:53:06.000,54,11149112,7645,0,1771818785,13170.30816275,27159.05928699,53330.4418812 2026-02-23,03:53:07.000,54,11149157,7605,0,1771818786,13170.314899059995,34079.331190590005,53330.29515168 2026-02-23,03:53:08.000,54,11149142,6845,0,1771818787,13170.355316919995,28081.585979220006,53330.22528048 2026-02-23,03:53:09.000,54,11149138,6765,0,1771818788,13170.375525849995,24851.984774940007,53330.197332 2026-02-23,03:53:10.000,54,11149139,8325,0,1771818789,13170.34858061,26235.94751697,53330.197332 2026-02-23,03:53:11.000,54,11149128,6885,0,1771818790,13170.355316919995,31771.90422204,53330.14143504001 2026-02-23,03:53:13.000,54,11149065,8165,0,1771818792,13170.274481199995,33617.162031269996,53330.00867976 2026-02-23,03:53:14.000,54,11149158,6925,0,1771818793,13170.26100857999,32694.261735149994,53329.95976992 2026-02-23,03:53:15.000,54,11149103,8125,0,1771818794,13170.18017285999,31771.43897946,53329.97374416001 2026-02-23,03:53:16.000,54,11149139,8125,0,1771818795,13170.11954606999,27619.05731427,53329.96675704 2026-02-23,03:53:17.000,54,11149045,8045,0,1771818796,13170.025237729998,33616.50646218,53329.87592448001 2026-02-23,03:53:18.000,54,11149125,8005,0,1771818797,13169.964610939998,29925.59609244,53329.78509192001 2026-02-23,03:53:19.000,54,11149126,7605,0,1771818798,13169.863566289998,30848.207374229998,53329.78509192001 2026-02-23,03:53:20.000,54,11149138,7045,0,1771818799,13169.836621050003,27157.374544920007,53329.68727224001 2026-02-23,03:53:21.000,54,11149172,6805,0,1771818800,13169.762521639997,28079.985826710006,53329.68727224001 2026-02-23,03:53:22.000,54,11149206,7885,0,1771818801,13169.661476989997,30848.073440759996,53329.61740104001 2026-02-23,03:53:24.000,54,11149178,6605,0,1771818803,13169.540223409997,27618.59207169,53329.58246544 2026-02-23,03:53:25.000,54,11149139,7165,0,1771818804,13169.486332929991,32693.3805939,53329.45669728 2026-02-23,03:53:26.000,54,11149161,7325,0,1771818805,13169.344870419991,29463.927421350003,53329.44272304001 2026-02-23,03:53:27.000,54,11149146,7685,0,1771818806,13169.27077101,29925.24363594,53329.38682608 2026-02-23,03:53:28.000,54,11149119,7325,0,1771818807,13169.136044809995,35461.34837274,53329.34490336 2026-02-23,03:53:29.000,54,11149124,7685,0,1771818808,13169.00131860999,30847.87606512,53329.30298064001 2026-02-23,03:53:30.000,54,11149133,8245,0,1771818809,13168.819438239989,31770.515543429996,53329.24009656 2026-02-23,03:53:31.000,54,11149166,6685,0,1771818810,13168.637557870003,30847.72098426,53329.163238240006 2026-02-23,03:53:32.000,54,11149118,7005,0,1771818811,13168.448941189992,32693.035186530004,53329.0793928 2026-02-23,03:53:33.000,54,11149200,7845,0,1771818812,13168.246851889991,29463.680701799996,53329.05843144 2026-02-23,03:53:35.000,54,11149137,7205,0,1771818814,13167.90330007999,33615.68171397,53328.81388224 2026-02-23,03:53:36.000,54,11149196,7845,0,1771818815,13167.775310189994,25772.7562338,53328.75099816001 2026-02-23,03:53:37.000,54,11149125,7205,0,1771818816,13167.553011959993,31770.191283449996,53328.68811408 2026-02-23,03:53:38.000,54,11149168,6765,0,1771818817,13167.438494689988,28079.40074892,53328.5204232 2026-02-23,03:53:39.000,54,11149162,7605,0,1771818818,13167.310504799992,28540.660570470005,53328.443564880006 2026-02-23,03:53:40.000,54,11149145,7285,0,1771818819,13167.222932769997,32231.366515439993,53328.3806808 2026-02-23,03:53:41.000,54,11149135,7285,0,1771818820,13167.061261329996,30385.967723609996,53328.22696416001 2026-02-23,03:53:42.000,54,11149188,7645,0,1771818821,13166.966952989991,33153.97074809999,53328.087221760004 2026-02-23,03:53:43.000,54,11149166,6805,0,1771818822,13166.86590833999,27617.929453470002,53327.97542784 2026-02-23,03:53:44.000,54,11149140,7845,0,1771818823,13166.75139107,29463.384638339994,53327.88459528 2026-02-23,03:53:46.000,54,11149142,6685,0,1771818825,13166.52235652999,32692.90830219,53327.66799456 2026-02-23,03:53:47.000,54,11149131,7445,0,1771818826,13166.448257119999,29463.553817459993,53327.605110480006 2026-02-23,03:53:48.000,54,11149144,7365,0,1771818827,13166.340476159989,29924.96167074,53327.4723552 2026-02-23,03:53:49.000,54,11149126,6845,0,1771818828,13166.306794609998,26695.65652992,53327.37453552 2026-02-23,03:53:50.000,54,11149158,7045,0,1771818829,13166.219222579988,27618.317155619996,53327.25575448 2026-02-23,03:53:51.000,54,11149125,7325,0,1771818830,13166.131650549993,29002.35743808,53327.0880636 2026-02-23,03:53:52.000,54,11149152,6885,0,1771818831,13166.124914239997,28541.125813050006,53327.0181924 2026-02-23,03:53:53.000,54,11149166,7405,0,1771818832,13166.138386860002,31309.262771010006,53326.92735984001 2026-02-23,03:53:54.000,54,11149108,7845,0,1771818833,13166.165332099998,22082.374548809996,53326.82954016 2026-02-23,03:53:55.000,54,11149191,7445,0,1771818834,13166.199013650003,25311.820672229995,53326.66184928 2026-02-23,03:53:57.000,54,11149250,6565,0,1771818836,13166.306794609998,33616.24564437001,53326.52210688001 2026-02-23,03:53:58.000,54,11149157,8245,0,1771818837,13166.286585679998,28541.478269550003,53326.45223568001 2026-02-23,03:53:59.000,54,11149114,6805,0,1771818838,13166.306794609998,28541.562859109996,53326.361403120005 2026-02-23,03:54:00.000,54,11149134,6725,0,1771818839,13166.279849369988,32232.339295380007,53326.38236448001 2026-02-23,03:54:01.000,54,11149131,7885,0,1771818840,13166.273113059993,31309.685718809997,53326.32646752 2026-02-23,03:54:02.000,54,11149192,6605,0,1771818841,13166.219222579988,26234.8267053,53326.25659632001 2026-02-23,03:54:03.000,54,11149173,7205,0,1771818842,13166.205749959998,28541.49941694,53326.16576376001 2026-02-23,03:54:04.000,54,11149129,7005,0,1771818843,13166.192277339993,31770.973736879998,53326.16576376001 2026-02-23,03:54:05.000,54,11149088,7605,0,1771818844,13166.246167819998,27618.817643849994,53326.08191832 2026-02-23,03:54:06.000,54,11149142,7005,0,1771818845,13166.300058299988,28541.457122160005,53325.99807288001 2026-02-23,03:54:08.000,54,11149166,6725,0,1771818847,13166.441520809989,29464.061354820005,53325.87929184001 2026-02-23,03:54:09.000,54,11149153,7285,0,1771818848,13166.54930177,27157.29700449,53325.88627896 2026-02-23,03:54:10.000,54,11149166,6885,0,1771818849,13166.717709519995,25773.256722029997,53325.85134336001 2026-02-23,03:54:11.000,54,11149118,6925,0,1771818850,13166.859172029996,28080.014023230004,53325.7954464 2026-02-23,03:54:12.000,54,11149184,6845,0,1771818851,13167.054525020001,24389.16709566,53325.82339488 2026-02-23,03:54:13.000,54,11149151,7245,0,1771818852,13167.256614320002,29002.66055067,53325.788459280004 2026-02-23,03:54:14.000,54,11149153,8125,0,1771818853,13167.573220889994,26234.558838359997,53325.788459280004 2026-02-23,03:54:15.000,54,11149167,7205,0,1771818854,13167.88309114999,32693.39469216,53325.739549440004 2026-02-23,03:54:16.000,54,11149147,7085,0,1771818855,13168.166016169991,32232.050281050004,53325.788459280004 2026-02-23,03:54:17.000,54,11149146,7125,0,1771818856,13168.496095360002,23005.126813199997,53325.78147216001 2026-02-23,03:54:19.000,54,11149123,7565,0,1771818858,13169.18993529,30848.158030320003,53325.81640776 2026-02-23,03:54:20.000,54,11149166,7765,0,1771818859,13169.506541859992,29925.43396245,53325.84435624 2026-02-23,03:54:21.000,54,11149190,7725,0,1771818860,13169.856829979988,28080.077465399998,53325.90025320001 2026-02-23,03:54:22.000,54,11149124,7885,0,1771818861,13170.24753596,30848.19327597,53325.9351888 2026-02-23,03:54:23.000,54,11149164,6965,0,1771818862,13170.651714560001,28541.485318680003,53326.01204712 2026-02-23,03:54:24.000,54,11149106,7725,0,1771818863,13171.076102089988,31770.95258949,53326.13082816 2026-02-23,03:54:25.000,54,11149103,7484,0,1771818864,13171.493753309995,32232.297000599996,53326.15178952 2026-02-23,03:54:26.000,54,11149140,6845,0,1771818865,13171.958558699997,28080.162054960005,53326.28454480001 2026-02-23,03:54:27.000,54,11149114,7885,0,1771818866,13172.443573019998,29002.900221090007,53326.36839024 2026-02-23,03:54:28.000,54,11149118,7685,0,1771818867,13172.86122423999,30848.291963790005,53326.42428720001 2026-02-23,03:54:30.000,54,11149113,8045,0,1771818869,13173.723471919999,25773.54573636,53326.626913680004 2026-02-23,03:54:31.000,54,11149144,7765,0,1771818870,13174.14785945,29464.336270889995,53326.745694720004 2026-02-23,03:54:32.000,54,11149136,7005,0,1771818871,13174.585719599992,26234.967687900004,53326.87146288 2026-02-23,03:54:33.000,54,11149155,8125,0,1771818872,13174.942744029999,32232.56486754,53326.95530832001 2026-02-23,03:54:34.000,54,11149219,7965,0,1771818873,13175.34692263,29925.934450679997,53327.081076480004 2026-02-23,03:54:35.000,54,11149095,7205,0,1771818874,13175.724155989992,29925.976745459993,53327.14396056001 2026-02-23,03:54:36.000,54,11149166,7605,0,1771818875,13176.047498869993,27157.93847532,53327.16492192 2026-02-23,03:54:37.000,54,11149099,7285,0,1771818876,13176.35736912999,33155.592048000006,53327.36056128001 2026-02-23,03:54:38.000,54,11149158,7725,0,1771818877,13176.66723939,24851.343304110007,53327.50030368 2026-02-23,03:54:39.000,54,11149139,7365,0,1771818878,13177.004054889992,27619.53665511,53327.584149120004 2026-02-23,03:54:41.000,54,11149171,7205,0,1771818880,13177.711367439995,29003.94349233,53327.83568544 2026-02-23,03:54:42.000,54,11149142,6885,0,1771818881,13178.088600800002,34540.294948680006,53327.870621040005 2026-02-23,03:54:43.000,54,11149140,6565,0,1771818882,13178.445625229993,32233.749121379995,53327.94747936 2026-02-23,03:54:44.000,54,11149157,8045,0,1771818883,13178.789177039995,31311.307018709995,53328.07324752 2026-02-23,03:54:45.000,54,11149166,6885,0,1771818884,13179.072102059996,29927.52050493,53328.19901568001 2026-02-23,03:54:46.000,54,11149171,7365,0,1771818885,13179.334818149997,31773.18011457,53328.26189976 2026-02-23,03:54:47.000,54,11149094,6925,0,1771818886,13179.584061619993,26698.56782061,53328.422603520004 2026-02-23,03:54:48.000,54,11149184,7725,0,1771818887,13179.772678299989,31312.448977770007,53328.50644896 2026-02-23,03:54:49.000,54,11149085,8125,0,1771818888,13180.07581224999,29928.60607095,53328.611255760006 2026-02-23,03:54:50.000,54,11149116,6685,0,1771818889,13180.311583099996,30390.190152480005,53328.6951012 2026-02-23,03:54:52.000,54,11149168,6965,0,1771818891,13180.830278969988,29006.579866950007,53328.85580496 2026-02-23,03:54:53.000,54,11149127,8285,0,1771818892,13181.059313509999,30390.979655040006,53329.01650872001 2026-02-23,03:54:54.000,54,11149168,7685,0,1771818893,13181.28161174,33159.285792120005,53329.12830264 2026-02-23,03:54:55.000,54,11149134,6805,0,1771818894,13181.551064139996,32236.843689450005,53329.13528976001 2026-02-23,03:54:56.000,54,11149155,8005,0,1771818895,13181.800307609992,33621.12364233,53329.24708368 2026-02-23,03:54:57.000,54,11149138,6845,0,1771818896,13182.089968939988,29930.38950084,53329.2890064 2026-02-23,03:54:58.000,54,11149112,6685,0,1771818897,13182.35942134,34082.87690298,53329.379838960005 2026-02-23,03:54:59.000,54,11149141,7365,0,1771818898,13182.65581897999,27623.87891919,53329.42176168001 2026-02-23,03:55:00.000,54,11149143,7245,0,1771818899,13182.925271380002,32699.13973311,53329.56849120001 2026-02-23,03:55:01.000,54,11149123,7205,0,1771818900,13183.127360680002,29930.967529500005,53329.61740104001 2026-02-23,03:55:03.000,54,11149106,6605,0,1771818902,13183.524802969994,26240.092405410003,53329.78509192001 2026-02-23,03:55:04.000,54,11149138,6925,0,1771818903,13183.69321071999,24856.108515989996,53329.77111768 2026-02-23,03:55:05.000,54,11149152,7725,0,1771818904,13183.75383750999,28085.702671139996,53329.86893736 2026-02-23,03:55:06.000,54,11149088,6805,0,1771818905,13183.79425536999,30392.699642759995,53329.92483432001 2026-02-23,03:55:07.000,54,11149121,7085,0,1771818906,13183.827936919995,29008.645262039994,53329.97374416001 2026-02-23,03:55:08.000,54,11149087,8165,0,1771818907,13183.79425536999,26701.789273019996,53329.95278280001 2026-02-23,03:55:09.000,54,11149133,8005,0,1771818908,13183.73362857999,28085.900046780007,53329.97374416001 2026-02-23,03:55:10.000,54,11149163,7325,0,1771818909,13183.646056549995,36390.78321237001,53329.95278280001 2026-02-23,03:55:11.000,54,11149100,7845,0,1771818910,13183.53827559,25317.727843169996,53329.9877184 2026-02-23,03:55:12.000,54,11149125,7365,0,1771818911,13183.383340459994,29470.144754010005,53330.01566688 2026-02-23,03:55:14.000,54,11149196,7685,0,1771818913,13183.039788649992,23933.694609840008,53329.91086008 2026-02-23,03:55:15.000,54,11149157,7405,0,1771818914,13182.871380899996,29008.91312898,53329.882911600005 2026-02-23,03:55:16.000,54,11149134,7484,0,1771818915,13182.72318208,29470.391473559997,53329.84098888 2026-02-23,03:55:17.000,54,11149146,7685,0,1771818916,13182.58171957,26240.994694049994,53329.75015632 2026-02-23,03:55:18.000,54,11149141,7245,0,1771818917,13182.47393860999,27163.944334080006,53329.715220720005 2026-02-23,03:55:19.000,54,11149127,7165,0,1771818918,13182.35268502999,28548.358220430004,53329.645349520004 2026-02-23,03:55:20.000,54,11149160,7645,0,1771818919,13182.25164037999,30394.172910930007,53329.547529840005 2026-02-23,03:55:21.000,54,11149180,7845,0,1771818920,13182.184277279994,32239.93120839,53329.43573592 2026-02-23,03:55:22.000,54,11149136,7045,0,1771818921,13182.164068349994,26703.459916830005,53329.45669728 2026-02-23,03:55:23.000,54,11149082,7765,0,1771818922,13182.177540969999,25319.44783089,53329.40778744 2026-02-23,03:55:25.000,54,11149181,7205,0,1771818924,13182.33247609999,32701.86069729,53329.330929120006 2026-02-23,03:55:26.000,54,11149132,7845,0,1771818925,13182.467202299995,30395.068150439998,53329.27503216001 2026-02-23,03:55:27.000,54,11149132,6805,0,1771818926,13182.608664809995,24397.139661690002,53329.24708368 2026-02-23,03:55:28.000,54,11149135,8085,0,1771818927,13182.750127319996,28549.768046430007,53329.163238240006 2026-02-23,03:55:29.000,54,11149094,7765,0,1771818928,13182.898326139992,28088.578716179996,53329.24009656 2026-02-23,03:55:30.000,54,11149120,6925,0,1771818929,13183.053261269997,24859.019806680008,53329.13528976001 2026-02-23,03:55:31.000,54,11149108,7765,0,1771818930,13183.241877949993,32702.84052636,53329.19817384 2026-02-23,03:55:32.000,54,11149112,6685,0,1771818931,13183.437230939999,28089.121499190005,53329.23310944001 2026-02-23,03:55:33.000,54,11149162,7125,0,1771818932,13183.646056549995,25321.005688620004,53329.24009656 2026-02-23,03:55:34.000,54,11149105,7525,0,1771818933,13183.8818274,28550.95230027,53329.26804504 2026-02-23,03:55:36.000,54,11149091,7965,0,1771818935,13184.474622679998,28090.002640439998,53329.330929120006 2026-02-23,03:55:37.000,54,11149110,7965,0,1771818936,13184.81817449,23476.16377806,53329.2890064 2026-02-23,03:55:38.000,54,11149128,6685,0,1771818937,13185.09436319999,29013.21309828,53329.40080032001 2026-02-23,03:55:39.000,54,11149085,7165,0,1771818938,13185.431178699997,33166.08115344,53329.43573592 2026-02-23,03:55:40.000,54,11148937,7525,0,1771818939,13185.774730509998,30397.831409399994,53329.49163288001 2026-02-23,03:55:41.000,54,11148910,7725,0,1771818940,13186.09133707999,28090.92607647,53329.6034268 2026-02-23,03:55:42.000,54,11149126,6965,0,1771818941,13186.421416270001,31782.32988531,53329.65932376001 2026-02-23,03:55:43.000,54,11149141,8085,0,1771818942,13186.738022839992,25322.718627209993,53329.77810480001 2026-02-23,03:55:44.000,54,11149063,7325,0,1771818943,13187.081574649994,29936.691423059994,53329.86893736 2026-02-23,03:55:45.000,54,11149134,7805,0,1771818944,13187.43186276999,27629.61691101,53329.86893736 2026-02-23,03:55:47.000,54,11149054,6765,0,1771818946,13188.213274729998,29936.381261339993,53330.02964112 2026-02-23,03:55:48.000,54,11149118,8005,0,1771818947,13188.583771779995,27629.341994939998,53330.11348656001 2026-02-23,03:55:49.000,54,11149194,7685,0,1771818948,13188.893642039991,28552.016718900006,53330.25322896 2026-02-23,03:55:50.000,54,11149086,7845,0,1771818949,13189.203512300002,29936.169787439998,53330.28117744001 2026-02-23,03:55:51.000,54,11149161,7365,0,1771818950,13189.419074219993,30397.493051159996,53330.39297136 2026-02-23,03:55:52.000,54,11149147,7245,0,1771818951,13189.62789982999,30397.316822909997,53330.47681680001 2026-02-23,03:55:53.000,54,11149085,7245,0,1771818952,13189.803043889995,31320.012694260004,53330.53970088 2026-02-23,03:55:54.000,54,11149137,7205,0,1771818953,13189.93103377999,31319.780072969996,53330.63053344 2026-02-23,03:55:55.000,54,11149126,6805,0,1771818954,13190.045551049996,33165.305749139996,53330.61655920001 2026-02-23,03:55:56.000,54,11149098,7725,0,1771818955,13190.133123079991,29473.986529860005,53330.672456160006 2026-02-23,03:55:58.000,54,11149174,6805,0,1771818957,13190.281321900002,30396.442730790004,53330.70739176 2026-02-23,03:55:59.000,54,11149123,8045,0,1771818958,13190.308267139997,24859.56963882,53330.7563016 2026-02-23,03:56:00.000,54,11149118,6885,0,1771818959,13190.348684999997,25782.33600147,53330.77726296 2026-02-23,03:56:01.000,54,11149114,6925,0,1771818960,13190.402575480002,27166.496119140007,53330.76328872001 2026-02-23,03:56:02.000,54,11149136,6965,0,1771818961,13190.449729649998,30396.30879732,53330.74931448 2026-02-23,03:56:03.000,54,11149123,8205,0,1771818962,13190.483411200003,32242.088242169993,53330.65848192 2026-02-23,03:56:04.000,54,11149165,8005,0,1771818963,13190.537301679993,31319.42056734,53330.72835312 2026-02-23,03:56:05.000,54,11149161,7445,0,1771818964,13190.597928469993,29935.408481399994,53330.72835312 2026-02-23,03:56:06.000,54,11149127,7085,0,1771818965,13190.698973119994,30396.999612059997,53330.74232736001 2026-02-23,03:56:07.000,54,11149112,6965,0,1771818966,13190.90779872999,29474.388330269998,53330.70040464 2026-02-23,03:56:09.000,54,11149128,6965,0,1771818968,13191.19746006,28090.580669100003,53330.70040464 2026-02-23,03:56:10.000,54,11149149,7405,0,1771818969,13191.365867809996,31320.555477269998,53330.8261728 2026-02-23,03:56:11.000,54,11149127,7245,0,1771818970,13191.567957109997,28090.91902734,53330.819185680004 2026-02-23,03:56:12.000,54,11149213,8285,0,1771818971,13191.830673199998,28091.074108200002,53330.8261728 2026-02-23,03:56:13.000,54,11149073,8045,0,1771818972,13192.07318036,25322.782069380002,53330.896044 2026-02-23,03:56:14.000,54,11149147,7205,0,1771818973,13192.282005969995,30859.676308740003,53330.95892808001 2026-02-23,03:56:15.000,54,11149102,6645,0,1771818974,13192.47735896,28091.27853297,53330.97290232 2026-02-23,03:56:16.000,54,11149115,8045,0,1771818975,13192.665975639997,25322.859609809995,53331.00085080001 2026-02-23,03:56:17.000,54,11149077,8045,0,1771818976,13192.928691729998,24861.395363489995,53331.105657600005 2026-02-23,03:56:18.000,54,11149129,8085,0,1771818977,13193.103835789989,29475.396355859993,53331.16854168001 2026-02-23,03:56:20.000,54,11149108,7765,0,1771818979,13193.380024499995,31321.00662159,53331.25937424 2026-02-23,03:56:21.000,54,11149091,7205,0,1771818980,13193.52822331999,31320.886786379997,53331.28732272001 2026-02-23,03:56:22.000,54,11149104,7765,0,1771818981,13193.662949519996,29475.269471520005,53331.37815528 2026-02-23,03:56:23.000,54,11149110,7725,0,1771818982,13193.790939409992,27168.209057729997,53331.39911664 2026-02-23,03:56:24.000,54,11149082,7565,0,1771818983,13193.939138230002,28552.517207130004,53331.40610376 2026-02-23,03:56:25.000,54,11149150,7565,0,1771818984,13194.040182880002,27629.821335779998,53331.42706512 2026-02-23,03:56:26.000,54,11149104,6965,0,1771818985,13194.114282289993,32705.350016640004,53331.44802648 2026-02-23,03:56:27.000,54,11149083,7525,0,1771818986,13194.168172769998,29475.544387589995,53331.48296208001 2026-02-23,03:56:28.000,54,11149141,7365,0,1771818987,13194.174909079993,29475.593731500005,53331.47597496 2026-02-23,03:56:29.000,54,11149123,7925,0,1771818988,13194.181645389988,26245.682365500004,53331.53885904 2026-02-23,03:56:31.000,54,11149108,7645,0,1771818990,13194.161436459988,27168.51217032,53331.56680752 2026-02-23,03:56:32.000,54,11149118,7005,0,1771818991,13194.094073359993,23477.333933639995,53331.58776888 2026-02-23,03:56:33.000,54,11149119,7325,0,1771818992,13194.087337049998,23015.996571659998,53331.510910560006 2026-02-23,03:56:34.000,54,11149139,7285,0,1771818993,13194.060391810002,33166.99754034,53331.55283328001 2026-02-23,03:56:35.000,54,11149134,7605,0,1771818994,13193.986292399997,29475.79815627,53331.53187192001 2026-02-23,03:56:36.000,54,11149107,7285,0,1771818995,13193.979556090002,28091.701480770003,53331.56680752 2026-02-23,03:56:37.000,54,11149092,7005,0,1771818996,13194.006501329997,27630.406413570003,53331.55283328001 2026-02-23,03:56:38.000,54,11149141,7725,0,1771818997,13194.013237639992,28553.419495769995,53331.58776888 2026-02-23,03:56:39.000,54,11149155,7285,0,1771818998,13193.972819779992,30399.297628440007,53331.53885904 2026-02-23,03:56:40.000,54,11149120,6605,0,1771818999,13193.932401919992,30860.959250400003,53331.594756 2026-02-23,03:56:42.000,54,11149100,7725,0,1771819001,13193.871775129992,28554.30768615,53331.54584616 2026-02-23,03:56:43.000,54,11149142,7045,0,1771819002,13193.831357269992,31784.38118214,53331.61571736 2026-02-23,03:56:44.000,54,11149109,7445,0,1771819003,13193.730312619991,31323.10726233,53331.56680752 2026-02-23,03:56:45.000,54,11149115,8245,0,1771819004,13193.662949519996,28554.80112525,53331.60174312001 2026-02-23,03:56:46.000,54,11149108,6845,0,1771819005,13193.56864117999,29939.123372910006,53331.608730240005 2026-02-23,03:56:47.000,54,11149168,7205,0,1771819006,13193.50801438999,29477.835354840005,53331.64366584 2026-02-23,03:56:48.000,54,11149136,6645,0,1771819007,13193.45412391,28093.562451089994,53331.69257568 2026-02-23,03:56:49.000,54,11149146,6885,0,1771819008,13193.43391498,28555.068992190005,53331.69257568 2026-02-23,03:56:50.000,54,11149071,7365,0,1771819009,13193.38676080999,28554.94210785,53331.678601440006 2026-02-23,03:56:51.000,54,11149133,7285,0,1771819010,13193.400233429995,33630.55537827,53331.69956280001 2026-02-23,03:56:53.000,54,11149061,7805,0,1771819012,13193.36655187999,33630.39324828,53331.71353704 2026-02-23,03:56:54.000,54,11149149,7085,0,1771819013,13193.359815569995,32707.422460860005,53331.75545976 2026-02-23,03:56:55.000,54,11149159,8085,0,1771819014,13193.36655187999,27631.647060450006,53331.72052416001 2026-02-23,03:56:56.000,54,11149129,7125,0,1771819015,13193.35307926,26247.275468880005,53331.7344984 2026-02-23,03:56:57.000,54,11149159,8125,0,1771819016,13193.33287033,31784.113315199997,53331.65065296001 2026-02-23,03:56:58.000,54,11149141,7125,0,1771819017,13193.27224354,32245.316743710006,53331.76244688 2026-02-23,03:56:59.000,54,11149137,7165,0,1771819018,13193.238561989994,30860.952201270004,53331.678601440006 2026-02-23,03:57:00.000,54,11149154,7765,0,1771819019,13193.130781029999,29937.988462980007,53331.64366584 2026-02-23,03:57:01.000,54,11149137,6965,0,1771819020,13192.975845899993,29476.404381450004,53331.62270448001 2026-02-23,03:57:02.000,54,11149166,7484,0,1771819021,13192.814174459993,34090.327833389994,53331.62270448001 2026-02-23,03:57:04.000,54,11149133,8085,0,1771819023,13192.383050619996,23939.108341679996,53331.50392344001 2026-02-23,03:57:05.000,54,11149103,8085,0,1771819024,13192.19443394,30398.73369804,53331.39911664 2026-02-23,03:57:06.000,54,11149130,7605,0,1771819025,13191.999080949994,30859.986470460004,53331.33623256001 2026-02-23,03:57:07.000,54,11149118,6965,0,1771819026,13191.823936889989,29937.065026950004,53331.29430984001 2026-02-23,03:57:08.000,54,11149186,6885,0,1771819027,13191.682474380003,26245.781053319995,53331.21745152001 2026-02-23,03:57:09.000,54,11149159,8285,0,1771819028,13191.534275559992,29475.537338459995,53331.14758032001 2026-02-23,03:57:10.000,54,11149107,7965,0,1771819029,13191.426494599997,31782.499064429998,53331.11963184001 2026-02-23,03:57:11.000,54,11149121,8165,0,1771819030,13191.345658879996,30398.183865900006,53331.06373488 2026-02-23,03:57:12.000,54,11149168,6765,0,1771819031,13191.311977329991,30859.577620919998,53330.986876560004 2026-02-23,03:57:13.000,54,11149137,8205,0,1771819032,13191.311977329991,37319.20297728,53330.889056880005 2026-02-23,03:57:15.000,54,11149100,6685,0,1771819034,13191.419758290001,31782.181853579998,53330.81219856001 2026-02-23,03:57:16.000,54,11149111,7205,0,1771819035,13191.473648769992,30859.37319615,53330.71437888001 2026-02-23,03:57:17.000,54,11149117,8325,0,1771819036,13191.621847590002,31782.062018369994,53330.72835312 2026-02-23,03:57:18.000,54,11149098,6645,0,1771819037,13191.790255339998,24860.84553135,53330.71437888001 2026-02-23,03:57:19.000,54,11149151,7445,0,1771819038,13191.924981539989,28552.07311194,53330.69341752001 2026-02-23,03:57:20.000,54,11149128,7685,0,1771819039,13192.160752389995,28090.524276059994,53330.62354632001 2026-02-23,03:57:21.000,54,11149070,6965,0,1771819040,13192.33589645,27167.659225590003,53330.5816236 2026-02-23,03:57:22.000,54,11149161,7365,0,1771819041,13192.524513129996,28090.319851289998,53330.56764936 2026-02-23,03:57:23.000,54,11149117,7125,0,1771819042,13192.719866120002,26706.018751020005,53330.63053344 2026-02-23,03:57:24.000,54,11149144,7605,0,1771819043,13192.881537560002,25783.090258380005,53330.651494800004 2026-02-23,03:57:26.000,54,11149153,8285,0,1771819045,13193.278979849994,27628.446755430006,53330.5816236 2026-02-23,03:57:27.000,54,11149086,6685,0,1771819046,13193.440651289995,22552.960369349996,53330.6864304 2026-02-23,03:57:28.000,54,11149129,8285,0,1771819047,13193.63600428,27166.820379120007,53330.62354632001 2026-02-23,03:57:29.000,54,11149086,7685,0,1771819048,13193.844829889997,27628.122495450007,53330.63752056 2026-02-23,03:57:30.000,54,11149124,6885,0,1771819049,13194.087337049998,29012.289662249997,53330.65848192 2026-02-23,03:57:31.000,54,11149122,6925,0,1771819050,13194.296162659994,27628.002660240003,53330.69341752001 2026-02-23,03:57:32.000,54,11149111,7325,0,1771819051,13194.49151565,29935.00668099,53330.63053344 2026-02-23,03:57:33.000,54,11149156,6765,0,1771819052,13194.740759119995,30857.702552339993,53330.70040464 2026-02-23,03:57:34.000,54,11149100,7725,0,1771819053,13194.996738900001,27166.55956131,53330.74232736001 2026-02-23,03:57:35.000,54,11149178,7484,0,1771819054,13195.239246060002,27627.918070679996,53330.71437888001 2026-02-23,03:57:37.000,54,11149171,6925,0,1771819056,13195.78488716999,29012.042942700005,53330.840147040006 2026-02-23,03:57:38.000,54,11149150,6885,0,1771819057,13196.040866949996,29012.042942700005,53330.92399248 2026-02-23,03:57:39.000,54,11149115,7205,0,1771819058,13196.296846730002,28550.677384199997,53330.9659152 2026-02-23,03:57:40.000,54,11149110,7645,0,1771819059,13196.552826509993,31319.124503879997,53330.986876560004 2026-02-23,03:57:41.000,54,11149112,6765,0,1771819060,13196.761652119989,26705.137609769998,53331.09168336 2026-02-23,03:57:42.000,54,11149099,8085,0,1771819061,13196.957005109994,29012.10638487,53331.14758032001 2026-02-23,03:57:43.000,54,11149135,8245,0,1771819062,13197.16583071999,29473.591778579997,53331.154567440004 2026-02-23,03:57:44.000,54,11149093,7885,0,1771819063,13197.340974779996,32703.432653280004,53331.32924544 2026-02-23,03:57:45.000,54,11149152,7605,0,1771819064,13197.556536700002,27166.630052609995,53331.3502068 2026-02-23,03:57:46.000,54,11149122,7125,0,1771819065,13197.778834930003,28089.523299599998,53331.343219680006 2026-02-23,03:57:48.000,54,11149096,7525,0,1771819067,13198.14259566999,34087.909981799996,53331.44802648 2026-02-23,03:57:49.000,54,11149128,7725,0,1771819068,13198.317739729995,29935.316842710003,53331.489949200004 2026-02-23,03:57:50.000,54,11149114,6805,0,1771819069,13198.48614747999,33165.192963060006,53331.62969160001 2026-02-23,03:57:51.000,54,11149165,8445,0,1771819070,13198.654555230001,28551.248363730003,53331.70654992 2026-02-23,03:57:52.000,54,11149093,8005,0,1771819071,13198.816226670002,28089.953296530002,53331.67161432001 2026-02-23,03:57:53.000,54,11149065,8045,0,1771819072,13198.957689180002,27628.615934550005,53331.74148552 2026-02-23,03:57:54.000,54,11149072,7405,0,1771819073,13199.092415379993,29935.789134420003,53331.86026656 2026-02-23,03:57:55.000,54,11149065,7045,0,1771819074,13199.254086819994,29013.156705240006,53331.944112000005 2026-02-23,03:57:56.000,54,11149037,8045,0,1771819075,13199.40902195,25783.492058789998,53331.88821504001 2026-02-23,03:57:57.000,54,11149058,7685,0,1771819076,13199.53027553,29474.86062198,53331.993021840004 2026-02-23,03:57:59.000,54,11148871,7245,0,1771819078,13199.77278269,32243.667247289995,53332.160712720004 2026-02-23,03:58:00.000,54,11149104,6525,0,1771819079,13199.894036270001,28552.503108870005,53332.160712720004 2026-02-23,03:58:01.000,54,11149095,7205,0,1771819080,13199.954663060002,29014.101288660007,53332.20263544001 2026-02-23,03:58:02.000,54,11149128,7125,0,1771819081,13200.015289850002,28091.41951557,53332.21660968 2026-02-23,03:58:03.000,54,11149081,8765,0,1771819082,13200.136543430002,34551.22814931,53332.3633392 2026-02-23,03:58:04.000,54,11149025,8205,0,1771819083,13200.163488669998,30398.649108480007,53332.31442936 2026-02-23,03:58:05.000,54,11149047,7205,0,1771819084,13200.217379149988,32705.765915309996,53332.37032632001 2026-02-23,03:58:06.000,54,11149095,7245,0,1771819085,13200.278005939988,29937.389286930003,53332.45417176 2026-02-23,03:58:07.000,54,11149132,6685,0,1771819086,13200.338632729989,28553.165727090003,53332.517055840006 2026-02-23,03:58:08.000,54,11149094,6885,0,1771819087,13200.399259519989,26707.555461359996,53332.663785360004 2026-02-23,03:58:10.000,54,11149106,7805,0,1771819089,13200.574403579994,36858.64101960001,53332.58692704001 2026-02-23,03:58:11.000,54,11149037,8205,0,1771819090,13200.635030369995,31321.746780240006,53332.72666944001 2026-02-23,03:58:12.000,54,11149075,7245,0,1771819091,13200.715866089995,28091.90590554,53332.75461792001 2026-02-23,03:58:13.000,54,11149141,7484,0,1771819092,13200.78322918999,27169.097248110003,53332.82448912001 2026-02-23,03:58:14.000,54,11149096,7005,0,1771819093,13200.877537529996,27630.526248780006,53332.83846336 2026-02-23,03:58:15.000,54,11149037,8165,0,1771819094,13200.917955389996,27630.59674008,53332.89436032001 2026-02-23,03:58:16.000,54,11149050,6645,0,1771819095,13200.965109559991,30399.03681063,53332.94327016001 2026-02-23,03:58:17.000,54,11149092,6965,0,1771819096,13201.039208969996,30399.086154539997,53332.97820576 2026-02-23,03:58:18.000,54,11149088,7885,0,1771819097,13201.019000039996,30399.163694970004,53332.999167120004 2026-02-23,03:58:19.000,54,11149070,7725,0,1771819098,13201.086363139992,29937.833382120007,53333.020128480006 2026-02-23,03:58:21.000,54,11149052,6525,0,1771819100,13201.214353030002,26708.105293500004,53333.08301256 2026-02-23,03:58:22.000,54,11149167,7365,0,1771819101,13201.315397680002,28553.786050530005,53333.187819360006 2026-02-23,03:58:23.000,54,11149097,7245,0,1771819102,13201.416442330003,29938.101249059997,53333.285639040005 2026-02-23,03:58:24.000,54,11149100,7725,0,1771819103,13201.544432219998,27631.07608092,53333.26467768 2026-02-23,03:58:25.000,54,11149074,6765,0,1771819104,13201.706103659999,35013.763863390006,53333.334548880004 2026-02-23,03:58:26.000,54,11149077,7325,0,1771819105,13201.90819296,28554.089163120007,53333.404420080005 2026-02-23,03:58:27.000,54,11149085,7365,0,1771819106,13202.11028226,31784.120364329996,53333.44634280001 2026-02-23,03:58:28.000,54,11149039,8125,0,1771819107,13202.359525729997,31322.811198869997,53333.502239760004 2026-02-23,03:58:29.000,54,11149092,7445,0,1771819108,13202.581823959998,32245.69739673,53333.60704656 2026-02-23,03:58:30.000,54,11149049,7365,0,1771819109,13202.824331119999,31322.93808321,53333.62800792 2026-02-23,03:58:32.000,54,11149066,6925,0,1771819111,13203.403653779991,30861.600721230003,53333.907492720005 2026-02-23,03:58:33.000,54,11149029,7285,0,1771819112,13203.679842489997,29015.93406246,53333.97736392001 2026-02-23,03:58:34.000,54,11149052,7605,0,1771819113,13203.962767509998,30400.17876969,53334.11710632001 2026-02-23,03:58:35.000,54,11149057,8245,0,1771819114,13204.2254836,33168.64703676,53334.2498616 2026-02-23,03:58:36.000,54,11149071,7085,0,1771819115,13204.414100279995,33168.60474198,53334.340694160004 2026-02-23,03:58:37.000,54,11149060,7484,0,1771819116,13204.60945327,32707.112299140004,53334.51537216 2026-02-23,03:58:38.000,54,11149005,7165,0,1771819117,13204.771124710001,29015.694392039994,53334.64812744001 2026-02-23,03:58:39.000,54,11149039,8205,0,1771819118,13204.865433049992,24401.453729250003,53334.794856960005 2026-02-23,03:58:40.000,54,11149088,7565,0,1771819119,13204.973214010002,30861.191871689996,53334.8787024 2026-02-23,03:58:41.000,54,11149087,7285,0,1771819120,13204.979950319997,25324.07206017,53335.02543192001 2026-02-23,03:58:43.000,54,11149060,7565,0,1771819122,13204.993422940002,23478.215074890002,53335.200109920006 2026-02-23,03:58:44.000,54,11149043,7365,0,1771819123,13205.074258659988,29937.89682429,53335.38876216001 2026-02-23,03:58:45.000,54,11149112,7725,0,1771819124,13205.087731279993,28553.567527499996,53335.48658184001 2026-02-23,03:58:46.000,54,11149090,6885,0,1771819125,13205.114676519988,31783.323812639996,53335.52850456001 2026-02-23,03:58:47.000,54,11149074,7965,0,1771819126,13205.148358069993,28553.306709690005,53335.57741440001 2026-02-23,03:58:48.000,54,11149154,6845,0,1771819127,13205.182039619998,32244.527241150005,53335.79401512001 2026-02-23,03:58:49.000,54,11149066,7525,0,1771819128,13205.195512239989,29937.26240259,53335.83593784 2026-02-23,03:58:50.000,54,11149097,8125,0,1771819129,13205.249402719994,29475.734714100006,53335.93375752 2026-02-23,03:58:51.000,54,11149067,7165,0,1771819130,13205.222457479998,26245.73875854,53336.017602960004 2026-02-23,03:58:52.000,54,11149061,8365,0,1771819131,13205.235930099989,29014.115386920006,53336.14337112 2026-02-23,03:58:54.000,54,11149120,6765,0,1771819133,13205.262875339999,29475.234225869994,53336.26913928 2026-02-23,03:58:55.000,54,11149048,6605,0,1771819134,13205.262875339999,29013.71358651,53336.352984720004 2026-02-23,03:58:56.000,54,11149077,7325,0,1771819135,13205.161830689998,30859.112378339996,53336.3809332 2026-02-23,03:58:57.000,54,11149083,7445,0,1771819136,13205.107940209993,30397.507149419995,53336.4508044 2026-02-23,03:58:58.000,54,11149092,7565,0,1771819137,13205.027104489993,28551.650164139995,53336.520675600004 2026-02-23,03:58:59.000,54,11149098,7685,0,1771819138,13204.939532459997,31319.857613400003,53336.60452104 2026-02-23,03:59:00.000,54,11149048,7525,0,1771819139,13204.851960430002,32703.926092380003,53336.6254824 2026-02-23,03:59:01.000,54,11149085,8205,0,1771819140,13204.690288990001,28551.093282870002,53336.66041800001 2026-02-23,03:59:02.000,54,11149035,8205,0,1771819141,13204.602716959991,28089.544446989996,53336.63246952001 2026-02-23,03:59:03.000,54,11149065,7245,0,1771819142,13204.50167230999,37317.37020347999,53336.61150816001 2026-02-23,03:59:05.000,54,11149125,7285,0,1771819144,13204.515144929996,30396.076176029994,53336.60452104 2026-02-23,03:59:06.000,54,11149087,8125,0,1771819145,13204.555562789996,31780.130556749995,53336.737276320004 2026-02-23,03:59:07.000,54,11149099,7605,0,1771819146,13204.6296622,27166.164810029994,53336.78618616 2026-02-23,03:59:08.000,54,11149131,7085,0,1771819147,13204.744179469992,26704.679416319996,53336.77221192 2026-02-23,03:59:09.000,54,11148988,7845,0,1771819148,13204.919323529997,28550.261485530005,53336.73028920001 2026-02-23,03:59:10.000,54,11149044,6845,0,1771819149,13205.107940209993,25781.927151929995,53336.77919904001 2026-02-23,03:59:11.000,54,11149062,6725,0,1771819150,13205.249402719994,26704.813349789998,53336.82112176 2026-02-23,03:59:12.000,54,11149115,7325,0,1771819151,13205.33697474999,29011.873763580006,53336.82112176 2026-02-23,03:59:13.000,54,11149090,7845,0,1771819152,13205.46496464,29934.7035684,53336.835096 2026-02-23,03:59:14.000,54,11149047,8125,0,1771819153,13205.45822832999,30857.681404949995,53336.84907024001 2026-02-23,03:59:16.000,54,11149080,7484,0,1771819155,13205.37739260999,32703.566586750007,53336.88400584 2026-02-23,03:59:17.000,54,11149046,7885,0,1771819156,13205.269611649994,32703.686421959996,53336.89099296 2026-02-23,03:59:18.000,54,11149052,6605,0,1771819157,13205.114676519988,29474.014726380003,53336.925928560006 2026-02-23,03:59:19.000,54,11149087,8125,0,1771819158,13204.973214010002,28551.332953289995,53336.904967200004 2026-02-23,03:59:20.000,54,11149053,8085,0,1771819159,13204.730706850001,32704.017731069995,53336.91195432 2026-02-23,03:59:21.000,54,11149115,8005,0,1771819160,13204.50167230999,28090.094279130004,53336.9399028 2026-02-23,03:59:22.000,54,11149062,6565,0,1771819161,13204.252428839995,29474.36013375,53336.88400584 2026-02-23,03:59:23.000,54,11149045,7285,0,1771819162,13204.036866919989,31781.392351019997,53336.87003160001 2026-02-23,03:59:24.000,54,11149104,8005,0,1771819163,13203.774150830002,22091.954316479998,53336.81413464 2026-02-23,03:59:25.000,54,11148880,6805,0,1771819164,13203.524907359992,32704.13051715,53336.74426344 2026-02-23,03:59:27.000,54,11148882,6845,0,1771819166,13202.91863945999,32242.736762130007,53336.51368848001 2026-02-23,03:59:28.000,54,11149022,6805,0,1771819167,13202.554878720002,27167.299719960007,53336.49971424 2026-02-23,03:59:29.000,54,11149106,7725,0,1771819168,13202.197854289996,28551.466886759998,53336.34599760001 2026-02-23,03:59:30.000,54,11149058,6885,0,1771819169,13201.874511409995,25783.055012729994,53336.185293840004 2026-02-23,03:59:31.000,54,11149102,7805,0,1771819170,13201.477069119988,29474.34603549,53336.087474160006 2026-02-23,03:59:32.000,54,11149040,7085,0,1771819171,13201.086363139992,30397.182889439995,53335.98266736 2026-02-23,03:59:33.000,54,11149030,7805,0,1771819172,13200.70239346999,27167.419555169996,53335.84292496001 2026-02-23,03:59:34.000,54,11149104,7005,0,1771819173,13200.372314279994,26706.018751020005,53335.71016968 2026-02-23,03:59:35.000,54,11149075,7845,0,1771819174,13199.981608299997,26244.7659786,53335.535491680006 2026-02-23,03:59:36.000,54,11149045,7965,0,1771819175,13199.638056489996,25783.421567490004,53335.367800800006 2026-02-23,03:59:38.000,54,11149094,6605,0,1771819177,13199.072206449993,25322.302728540002,53335.09530312 2026-02-23,03:59:39.000,54,11149104,7845,0,1771819178,13198.748863569992,26706.610877939995,53334.96953496 2026-02-23,03:59:40.000,54,11149065,7365,0,1771819179,13198.459202239996,28090.975420379997,53334.76690848001 2026-02-23,03:59:41.000,54,11149083,7205,0,1771819180,13198.2301677,32705.152640999993,53334.59921760001 2026-02-23,03:59:42.000,54,11149159,7285,0,1771819181,13198.028078399999,29475.509141939998,53334.45248808001 2026-02-23,03:59:43.000,54,11149057,7445,0,1771819182,13197.886615889998,31782.710538329993,53148.72785136001 2026-02-23,03:59:44.000,54,11149107,7125,0,1771819183,13197.724944449998,34089.92603298,53334.15902904 2026-02-23,03:59:45.000,54,11149084,6685,0,1771819184,13197.644108729997,28553.236218389997,53333.970376799996 2026-02-23,03:59:46.000,54,11149034,7725,0,1771819185,13197.590218249992,33628.905881850005,53333.82364728 2026-02-23,03:59:47.000,54,11149101,8205,0,1771819186,13197.603690869997,31322.014647179996,53333.76775032 2026-02-23,03:59:49.000,54,11149070,7325,0,1771819188,13197.495909910002,30860.924004750006,53333.523201120006 2026-02-23,03:59:50.000,54,11149096,6965,0,1771819189,13197.509382529992,28092.575572889997,53333.42538144001 2026-02-23,03:59:51.000,54,11149014,6805,0,1771819190,13197.543064079997,29938.291575569994,53333.341536 2026-02-23,03:59:52.000,54,11149079,8325,0,1771819191,13197.516118840002,31322.578577580003,53333.24371632 2026-02-23,03:59:53.000,54,11149104,7605,0,1771819192,13197.489173599992,29477.024704890006,53333.15288376 2026-02-23,03:59:54.000,54,11149189,8005,0,1771819193,13197.442019429996,35475.44663274,53332.964231519996 2026-02-23,03:59:55.000,54,11149173,7965,0,1771819194,13197.401601569996,30861.332854289998,53332.89436032001 2026-02-23,03:59:56.000,54,11149184,7805,0,1771819195,13197.361183709996,27631.372144380002,53332.78955352 2026-02-23,03:59:57.000,54,11149148,8045,0,1771819196,13197.29382061,31784.09216781,53332.60788840001 2026-02-23,03:59:58.000,54,11149122,7725,0,1771819197,13197.31402954,32706.921972630007,53332.46814600001 2026-02-23,04:00:00.000,54,11149144,6885,0,1771819199,13197.219721199996,24862.840435139995,53332.28648088 2026-02-23,04:00:01.000,54,11149087,8205,0,1771819200,13197.16583071999,27169.914947190002,53332.12577712001 2026-02-23,04:00:02.000,54,11149109,7205,0,1771819201,13197.13214917,31784.014627380006,53332.05590592001 2026-02-23,04:00:03.000,54,11149119,8285,0,1771819202,13197.05131345,31322.536282800007,53331.86026656 2026-02-23,04:00:04.000,54,11149091,7484,0,1771819203,13196.99068666,23478.475892700008,53331.727511280005 2026-02-23,04:00:05.000,54,11149159,8005,0,1771819204,13196.916587249994,31783.944136079997,53331.60174312001 2026-02-23,04:00:06.000,54,11149171,8325,0,1771819205,13196.849224149999,31322.45874237,53331.41309088001 2026-02-23,04:00:07.000,54,11149091,7285,0,1771819206,13196.795333669994,29476.806181859996,53331.343219680006 2026-02-23,04:00:08.000,54,11149147,8205,0,1771819207,13196.701025329989,30861.015643439998,53331.154567440004 2026-02-23,04:00:09.000,54,11149152,7085,0,1771819208,13196.653871159993,33168.06195897001,53330.99386368 2026-02-23,04:00:11.000,54,11149114,6605,0,1771819210,13196.653871159993,35475.27040449,53330.63752056 2026-02-23,04:00:12.000,54,11149114,6845,0,1771819211,13196.653871159993,27169.95019284,53330.56764936 2026-02-23,04:00:13.000,54,11149134,6645,0,1771819212,13196.727970569998,32706.971316540003,53330.39297136 2026-02-23,04:00:14.000,54,11149176,7565,0,1771819213,13196.855960459994,29938.608786419994,53330.197332 2026-02-23,04:00:15.000,54,11149158,7484,0,1771819214,13197.00415927999,31322.902837560003,53330.1274608 2026-02-23,04:00:16.000,54,11149119,7245,0,1771819215,13197.199512269995,32245.922968889994,53329.90387296001 2026-02-23,04:00:17.000,54,11149164,6885,0,1771819216,13197.374656330001,26247.613827120003,53329.73618208001 2026-02-23,04:00:18.000,54,11149156,7484,0,1771819217,13197.630636109992,29016.230125920003,53329.63137528 2026-02-23,04:00:19.000,54,11149121,8325,0,1771819218,13197.832725409993,30400.608766620004,53329.45669728 2026-02-23,04:00:20.000,54,11149095,7205,0,1771819219,13198.115650429994,29939.264355510008,53329.428748800005 2026-02-23,04:00:22.000,54,11149157,8005,0,1771819221,13198.654555230001,27632.464759530005,53329.12830264 2026-02-23,04:00:23.000,54,11149166,7645,0,1771819222,13199.011579659993,29939.764843740006,53329.01650872001 2026-02-23,04:00:24.000,54,11149149,7405,0,1771819223,13199.314713609994,25787.15055726,53328.925676160005 2026-02-23,04:00:25.000,54,11149159,7365,0,1771819224,13199.638056489996,30401.46171135,53328.86279208 2026-02-23,04:00:26.000,54,11149182,6845,0,1771819225,13200.028762469992,28094.46473973,53328.79990800001 2026-02-23,04:00:27.000,54,11149188,7965,0,1771819226,13200.439677379989,30401.694332640007,53328.78593376 2026-02-23,04:00:28.000,54,11149168,6805,0,1771819227,13200.76975657,24403.293552179995,53328.81388224 2026-02-23,04:00:29.000,54,11149107,7245,0,1771819228,13201.120044689997,30863.37710199,53328.77195952001 2026-02-23,04:00:30.000,54,11149139,7205,0,1771819229,13201.450123879993,26710.692324210002,53328.757985280005 2026-02-23,04:00:31.000,54,11149150,7165,0,1771819230,13201.76673045,33170.909807489996,53328.639204240004 2026-02-23,04:00:33.000,54,11149179,7205,0,1771819232,13202.393207280002,34555.53516774,53328.709075440005 2026-02-23,04:00:34.000,54,11149176,7685,0,1771819233,13202.730022779993,31325.708391299995,53328.74401104 2026-02-23,04:00:35.000,54,11149132,7725,0,1771819234,13203.04662935,33171.67816266,53328.7649724 2026-02-23,04:00:36.000,54,11149090,6805,0,1771819235,13203.30260912999,29480.46468033,53328.70208832001 2026-02-23,04:00:37.000,54,11149146,6845,0,1771819236,13203.565325219992,33172.094061330004,53328.79292088 2026-02-23,04:00:38.000,54,11149164,7484,0,1771819237,13203.875195479988,30403.759727729994,53328.84881784001 2026-02-23,04:00:39.000,54,11149141,8085,0,1771819238,13204.20527467,25789.624801890008,53328.84183072 2026-02-23,04:00:40.000,54,11149206,6885,0,1771819239,13204.50840862,27635.629818899994,53328.95362464 2026-02-23,04:00:41.000,54,11149086,6765,0,1771819240,13204.804806259992,26713.039684500007,53328.96061176 2026-02-23,04:00:42.000,54,11149033,8205,0,1771819241,13205.155094379988,27636.18670017,53328.98856024001 2026-02-23,04:00:44.000,54,11149109,7165,0,1771819243,13205.76809859,28559.61568104,53329.142276880004 2026-02-23,04:00:45.000,54,11149157,7125,0,1771819244,13206.017342059997,29482.741549319995,53329.18419960001 2026-02-23,04:00:46.000,54,11149069,7325,0,1771819245,13206.320476009998,26714.273282249997,53329.26804504 2026-02-23,04:00:47.000,54,11149192,6725,0,1771819246,13206.589928409994,29944.558252140007,53329.34490336 2026-02-23,04:00:48.000,54,11149173,7484,0,1771819247,13206.85938080999,30867.71231694,53329.37285184001 2026-02-23,04:00:49.000,54,11149150,6925,0,1771819248,13207.182723689992,28560.58141185,53329.428748800005 2026-02-23,04:00:50.000,54,11149082,7605,0,1771819249,13207.398285609997,28560.74354184,53329.55451696 2026-02-23,04:00:51.000,54,11149140,6765,0,1771819250,13207.580165979998,25330.698242369996,53329.55451696 2026-02-23,04:00:52.000,54,11149110,7045,0,1771819251,13207.701419559999,32713.978151760006,53329.547529840005 2026-02-23,04:00:53.000,54,11149168,7725,0,1771819252,13207.782255279999,34559.842186170004,53329.62438816 2026-02-23,04:00:55.000,54,11149171,8125,0,1771819254,13207.701419559999,29022.475655100003,53329.70823360001 2026-02-23,04:00:56.000,54,11149162,6725,0,1771819255,13207.586902289993,31791.169494329995,53329.7431692 2026-02-23,04:00:57.000,54,11149112,6885,0,1771819256,13207.499330259998,32714.119134360008,53329.62438816 2026-02-23,04:00:58.000,54,11149180,6445,0,1771819257,13207.317449889997,29022.454507710005,53329.56150408 2026-02-23,04:00:59.000,54,11149171,8325,0,1771819258,13207.041261179991,27176.696210249997,53329.58246544 2026-02-23,04:01:00.000,54,11149146,7685,0,1771819259,13206.73812722999,26715.21081654,53329.55451696 2026-02-23,04:01:01.000,54,11148997,7365,0,1771819260,13206.360893869998,29483.869410119994,53329.4636844 2026-02-23,04:01:02.000,54,11149103,8245,0,1771819261,13205.936506339996,30406.600527119997,53329.27503216001 2026-02-23,04:01:03.000,54,11149106,6885,0,1771819262,13205.49864618999,26714.935900469995,53329.30298064001 2026-02-23,04:01:04.000,54,11149101,8285,0,1771819263,13205.013631870002,33636.67402311,53329.142276880004 2026-02-23,04:01:06.000,54,11149111,7045,0,1771819265,13204.19853835999,29945.072838630003,53328.84881784001 2026-02-23,04:01:07.000,54,11149128,8005,0,1771819266,13203.659633559997,28560.658952280006,53328.639204240004 2026-02-23,04:01:08.000,54,11149132,7765,0,1771819267,13203.12072875999,31790.824086959998,53328.450552 2026-02-23,04:01:09.000,54,11149138,6925,0,1771819268,13202.575087650002,26253.42935937,53328.275874000006 2026-02-23,04:01:10.000,54,11149124,6685,0,1771819269,13202.00250129999,31790.887529130006,53328.05228616 2026-02-23,04:01:11.000,54,11149153,8205,0,1771819270,13201.429914949993,29483.735476650007,53327.80773696 2026-02-23,04:01:12.000,54,11149204,7605,0,1771819271,13200.87080122,31791.056708250006,53327.64004608 2026-02-23,04:01:13.000,54,11149193,8365,0,1771819272,13200.331896419993,31791.11310129,53327.27671584 2026-02-23,04:01:14.000,54,11149177,7165,0,1771819273,13199.819936859996,29022.447458580005,53327.00421816001 2026-02-23,04:01:15.000,54,11149186,7605,0,1771819274,13199.307977299999,33175.51993851,53326.7736432 2026-02-23,04:01:17.000,54,11149087,8085,0,1771819276,13198.22343138999,31329.747542790006,53326.23563496001 2026-02-23,04:01:18.000,54,11149108,6525,0,1771819277,13197.738417070002,31329.740493660007,53325.94916304001 2026-02-23,04:01:19.000,54,11149133,7405,0,1771819278,13197.260139059996,27176.632768080002,53325.68365248001 2026-02-23,04:01:20.000,54,11149161,7325,0,1771819279,13196.781861049989,32252.457512399997,53325.36923208 2026-02-23,04:01:21.000,54,11149081,7205,0,1771819280,13196.330528279992,27637.80095094,53325.019876080005 2026-02-23,04:01:22.000,54,11149137,7245,0,1771819281,13195.89266813,32713.55520396,53324.733404160004 2026-02-23,04:01:23.000,54,11149148,6805,0,1771819282,13195.522171079989,27175.977198990004,53324.43994512001 2026-02-23,04:01:24.000,54,11149150,6605,0,1771819283,13195.205564509997,25329.951034590005,53324.111550480004 2026-02-23,04:01:25.000,54,11149120,7165,0,1771819284,13194.956321040001,29944.16350086,53323.83905280001 2026-02-23,04:01:26.000,54,11149156,6805,0,1771819285,13194.64645077999,28559.559288000004,53323.51764528 2026-02-23,04:01:28.000,54,11149142,6805,0,1771819287,13194.302898969989,28559.12929107,53322.88181736001 2026-02-23,04:01:29.000,54,11149154,8005,0,1771819288,13194.073864429993,30866.041673130007,53322.47656440001 2026-02-23,04:01:30.000,54,11149091,7525,0,1771819289,13193.959347160002,28558.621753710002,53322.16214400001 2026-02-23,04:01:31.000,54,11149139,7045,0,1771819290,13193.844829889997,29481.134347679996,53321.85471072001 2026-02-23,04:01:32.000,54,11149089,7245,0,1771819291,13193.790939409992,28096.642920900005,53321.51932896001 2026-02-23,04:01:33.000,54,11149146,6845,0,1771819292,13193.723576309996,24404.950097730005,53321.32368960001 2026-02-23,04:01:34.000,54,11149092,6965,0,1771819293,13193.689894759991,25327.58957604,53320.946385120005 2026-02-23,04:01:35.000,54,11149166,6925,0,1771819294,13193.602322729996,30864.638896260003,53320.60401624001 2026-02-23,04:01:36.000,54,11149139,8285,0,1771819295,13193.662949519996,28095.825221820007,53320.28959584 2026-02-23,04:01:37.000,54,11149106,6765,0,1771819296,13193.65621321,30402.87153735,53320.10094360001 2026-02-23,04:01:39.000,54,11149162,6685,0,1771819298,13193.62926796999,26711.05182984,53319.52799976001 2026-02-23,04:01:40.000,54,11149079,8125,0,1771819299,13193.622531659996,28095.211947510004,53319.20659224 2026-02-23,04:01:41.000,54,11149152,6685,0,1771819300,13193.57537749,29479.442556480004,53318.96204304 2026-02-23,04:01:42.000,54,11149153,7445,0,1771819301,13193.649476899991,26249.362011360005,53318.74544232 2026-02-23,04:01:43.000,54,11149166,6605,0,1771819302,13193.622531659996,27172.198865309998,53318.42403480001 2026-02-23,04:01:44.000,54,11149149,8245,0,1771819303,13193.69663107,29479.209935189996,53318.17249848 2026-02-23,04:01:45.000,54,11149136,6685,0,1771819304,13193.662949519996,28094.880638400005,53317.96987200001 2026-02-23,04:01:46.000,54,11149096,7045,0,1771819305,13193.716840000001,33631.8312708,53317.67641296 2026-02-23,04:01:47.000,54,11149084,7085,0,1771819306,13193.784203099996,31324.573481369996,53317.494747840006 2026-02-23,04:01:48.000,54,11149073,7165,0,1771819307,13193.885247749997,31785.896745089995,53317.22225016 2026-02-23,04:01:50.000,54,11149114,7525,0,1771819309,13194.094073359993,33169.88768364,53316.79603584001 2026-02-23,04:01:51.000,54,11149098,6925,0,1771819310,13194.275953729993,31324.06594401,53316.55148664 2026-02-23,04:01:52.000,54,11149101,7525,0,1771819311,13194.417416239994,28094.027693669996,53316.467641200004 2026-02-23,04:01:53.000,54,11149066,6725,0,1771819312,13194.5925603,27171.07100451,53316.24405336001 2026-02-23,04:01:54.000,54,11149097,7445,0,1771819313,13194.7946496,34092.294540660005,53316.12527232001 2026-02-23,04:01:55.000,54,11149161,7925,0,1771819314,13194.91590318,28555.160630879996,53316.02745264001 2026-02-23,04:01:56.000,54,11149096,6645,0,1771819315,13195.057365690001,28555.146532619998,53315.83181328 2026-02-23,04:01:57.000,54,11149101,7405,0,1771819316,13195.104519859997,30862.10825859,53315.62219968001 2026-02-23,04:01:58.000,54,11149184,6685,0,1771819317,13195.205564509997,30400.6510614,53315.580276960005 2026-02-23,04:01:59.000,54,11149123,7365,0,1771819318,13195.252718679993,24402.067003560005,53315.39162472 2026-02-23,04:02:01.000,54,11149123,8085,0,1771819320,13195.259454990002,30861.833342519996,53315.11213992 2026-02-23,04:02:02.000,54,11149151,8205,0,1771819321,13195.279663920002,28093.280485890005,53314.97239752001 2026-02-23,04:02:03.000,54,11149114,7805,0,1771819322,13195.306609159998,29938.85550597,53314.86759072 2026-02-23,04:02:04.000,54,11149136,6925,0,1771819323,13195.373972259993,33168.717528060006,53314.76977104 2026-02-23,04:02:05.000,54,11149133,8125,0,1771819324,13195.481753219989,28554.4839144,53314.65797712 2026-02-23,04:02:06.000,54,11149138,7765,0,1771819325,13195.596270489994,29015.884718550005,53314.59509304001 2026-02-23,04:02:07.000,54,11149146,7885,0,1771819326,13195.717524069994,21633.091199129994,53314.49727336001 2026-02-23,04:02:08.000,54,11149141,8005,0,1771819327,13195.858986579995,29938.496000340005,53314.406440800005 2026-02-23,04:02:09.000,54,11149131,7325,0,1771819328,13196.01392171,30861.128429520002,53314.30163400001 2026-02-23,04:02:10.000,54,11149105,7205,0,1771819329,13196.162120529996,32245.246252409997,53314.20381432 2026-02-23,04:02:12.000,54,11149078,6685,0,1771819331,13196.384418759997,27630.695427900006,53314.08503328 2026-02-23,04:02:13.000,54,11149108,6925,0,1771819332,13196.519144960002,27169.054953330007,53314.071059040005 2026-02-23,04:02:14.000,54,11149126,6765,0,1771819333,13196.620189609988,28553.04589188,53314.001187840004 2026-02-23,04:02:15.000,54,11149140,7845,0,1771819334,13196.734706879994,27630.046907940006,53313.94529088001 2026-02-23,04:02:16.000,54,11149119,7285,0,1771819335,13196.815542599994,29936.825356529996,53313.88939392 2026-02-23,04:02:17.000,54,11149093,7484,0,1771819336,13196.936796179994,22092.694475130003,53313.84048408 2026-02-23,04:02:18.000,54,11149132,6685,0,1771819337,13197.037840829995,26706.596779679996,53313.72170304 2026-02-23,04:02:19.000,54,11149125,7365,0,1771819338,13197.08499499999,29936.261426130004,53313.686767440005 2026-02-23,04:02:20.000,54,11149115,8125,0,1771819339,13197.04457713999,29936.14864005,53313.57497352 2026-02-23,04:02:21.000,54,11149072,7525,0,1771819340,13197.037840829995,29474.52226374,53313.602922 2026-02-23,04:02:23.000,54,11149170,6885,0,1771819342,13197.037840829995,29935.612906170005,53313.44221824001 2026-02-23,04:02:24.000,54,11149168,6845,0,1771819343,13196.97047773,25782.885833609995,53313.38632128 2026-02-23,04:02:25.000,54,11149084,7805,0,1771819344,13196.93005987,27628.404460649996,53313.32343720001 2026-02-23,04:02:26.000,54,11149127,7205,0,1771819345,13196.90985094,26705.468918879997,53313.26055312 2026-02-23,04:02:27.000,54,11149102,6885,0,1771819346,13196.896378319994,29473.838498130004,53313.281514480004 2026-02-23,04:02:28.000,54,11149150,7845,0,1771819347,13196.829015219999,29012.317858769995,53313.26055312 2026-02-23,04:02:29.000,54,11149163,7245,0,1771819348,13196.748179499999,28089.431660910006,53313.16972056 2026-02-23,04:02:30.000,54,11149150,7805,0,1771819349,13196.593244369993,32241.947259570006,53313.183694800005 2026-02-23,04:02:31.000,54,11149187,8165,0,1771819350,13196.438309240002,26243.680412579997,53313.12779784001 2026-02-23,04:02:32.000,54,11149116,7765,0,1771819351,13196.330528279992,35932.99156278001,53313.07190088 2026-02-23,04:02:34.000,54,11149105,7365,0,1771819353,13196.216011010001,25320.660281250006,53313.09286224 2026-02-23,04:02:35.000,54,11149079,8045,0,1771819354,13196.202538389996,28550.416566390006,53313.02299104 2026-02-23,04:02:36.000,54,11149124,6885,0,1771819355,13196.182329459996,28550.360173349996,53313.05093952 2026-02-23,04:02:37.000,54,11149094,6965,0,1771819356,13196.182329459996,29473.063093830002,53312.9740812 2026-02-23,04:02:38.000,54,11149177,8005,0,1771819357,13196.162120529996,28088.902976159996,53312.995042560004 2026-02-23,04:02:39.000,54,11149083,7125,0,1771819358,13196.202538389996,31318.588770000002,53312.98805544001 2026-02-23,04:02:40.000,54,11149156,6885,0,1771819359,13196.290110419992,35009.66831886,53313.02997816 2026-02-23,04:02:41.000,54,11149085,7525,0,1771819360,13196.330528279992,27627.375287670002,53312.92517136 2026-02-23,04:02:42.000,54,11149151,7325,0,1771819361,13196.411363999992,30395.822407350002,53312.98106832 2026-02-23,04:02:43.000,54,11149118,7845,0,1771819362,13196.519144960002,35932.653204539994,53313.00901680001 2026-02-23,04:02:45.000,54,11149142,7845,0,1771819364,13196.633662229993,28088.910025289995,53312.9740812 2026-02-23,04:02:46.000,54,11149149,7285,0,1771819365,13196.613453299993,29011.62704403,53313.00202968 2026-02-23,04:02:47.000,54,11149159,8285,0,1771819366,13196.680816399989,29473.119486869997,53313.016003920005 2026-02-23,04:02:48.000,54,11149120,6925,0,1771819367,13196.640398539988,27166.122515249997,53313.05093952 2026-02-23,04:02:49.000,54,11149132,6845,0,1771819368,13196.714497949994,27627.53741766,53313.07190088 2026-02-23,04:02:50.000,54,11149094,7005,0,1771819369,13196.721234259989,20245.28668125,53313.10683648001 2026-02-23,04:02:51.000,54,11149082,6925,0,1771819370,13196.788597359999,28550.416566390006,53313.16972056 2026-02-23,04:02:52.000,54,11149102,6925,0,1771819371,13196.869433079999,27166.214153940004,53313.134784960006 2026-02-23,04:02:53.000,54,11149153,7165,0,1771819372,13196.92332355999,32703.115442430004,53313.27452736001 2026-02-23,04:02:54.000,54,11149136,7045,0,1771819373,13196.97047773,29473.316862509993,53313.29548872001 2026-02-23,04:02:56.000,54,11149078,7525,0,1771819375,13197.078258689995,24398.091294240003,53313.31645008 2026-02-23,04:02:57.000,54,11149094,6685,0,1771819376,13197.09173131,31780.440718469996,53313.34439856001 2026-02-23,04:02:58.000,54,11149095,7325,0,1771819377,13197.03110452,29934.936189689994,53313.330424320004 2026-02-23,04:02:59.000,54,11149153,6925,0,1771819378,13197.03110452,24398.197031190008,53313.41426976 2026-02-23,04:03:00.000,54,11148903,7285,0,1771819379,13196.94353248999,29934.971435340005,53313.449205360004 2026-02-23,04:03:01.000,54,11148950,6685,0,1771819380,13196.86269676999,27166.637101739994,53313.43523112 2026-02-23,04:03:02.000,54,11149124,7765,0,1771819381,13196.721234259989,28089.283629180005,53313.449205360004 2026-02-23,04:03:03.000,54,11149145,7165,0,1771819382,13196.606716989998,29473.478992500008,53313.39330840001 2026-02-23,04:03:04.000,54,11149067,7325,0,1771819383,13196.525881269998,34548.69751164,53313.36535992 2026-02-23,04:03:05.000,54,11149102,6885,0,1771819384,13196.384418759997,32703.044951129996,53313.37933416 2026-02-23,04:03:07.000,54,11149149,7365,0,1771819386,13196.128438979991,27165.960385259998,53313.400295520005 2026-02-23,04:03:08.000,54,11149117,7365,0,1771819387,13195.94655860999,25320.23028432,53313.30946296 2026-02-23,04:03:09.000,54,11149109,7645,0,1771819388,13195.778150859995,26242.954352190005,53313.20465616001 2026-02-23,04:03:10.000,54,11149120,7725,0,1771819389,13195.515434769994,31779.601872,53313.16972056 2026-02-23,04:03:11.000,54,11149127,7525,0,1771819390,13195.272927609993,29472.640146029997,53313.09984936 2026-02-23,04:03:12.000,54,11149095,7245,0,1771819391,13194.936112110001,28549.782144690005,53313.078888 2026-02-23,04:03:13.000,54,11149101,7445,0,1771819392,13194.65318709,25781.40551631,53312.98106832 2026-02-23,04:03:14.000,54,11149084,6685,0,1771819393,13194.383734689989,29472.499163429995,53312.89023576001 2026-02-23,04:03:15.000,54,11149109,7205,0,1771819394,13194.188381699998,25319.93422086,53312.75049336001 2026-02-23,04:03:16.000,54,11149110,7765,0,1771819395,13194.080600740002,28088.261505329996,53312.680622160005 2026-02-23,04:03:18.000,54,11149130,7565,0,1771819397,13193.979556090002,30395.089297829996,53312.4500472 2026-02-23,04:03:19.000,54,11149129,8365,0,1771819398,13193.999765020002,27165.30481617,53312.38716312001 2026-02-23,04:03:20.000,54,11149116,7645,0,1771819399,13194.013237639992,32701.86774642,53312.15658816 2026-02-23,04:03:21.000,54,11149129,7165,0,1771819400,13194.019973950002,26242.453863960007,53312.107678320004 2026-02-23,04:03:22.000,54,11149086,7565,0,1771819401,13194.073864429993,31317.63713745,53312.058768480005 2026-02-23,04:03:23.000,54,11149132,6885,0,1771819402,13194.080600740002,30394.821430890006,53311.96793592 2026-02-23,04:03:24.000,54,11149150,6605,0,1771819403,13194.073864429993,28087.73282058,53311.891077600005 2026-02-23,04:03:25.000,54,11149061,8125,0,1771819404,13194.060391810002,30856.074203309996,53311.737360959996 2026-02-23,04:03:26.000,54,11149098,7685,0,1771819405,13193.999765020002,30394.595858729997,53311.66050264 2026-02-23,04:03:27.000,54,11149091,7285,0,1771819406,13193.891984059992,34085.682456719995,53311.58364432 2026-02-23,04:03:29.000,54,11149143,7885,0,1771819408,13193.642740589996,31317.48205659,53311.36005648001 2026-02-23,04:03:30.000,54,11149090,6845,0,1771819409,13193.481069149995,31778.932204650002,53311.28319816001 2026-02-23,04:03:31.000,54,11149141,7125,0,1771819410,13193.26550722999,31778.95335204,53311.122494400006 2026-02-23,04:03:32.000,54,11149112,7685,0,1771819411,13193.076890549994,30856.18698939,53310.99672624001 2026-02-23,04:03:33.000,54,11149192,7045,0,1771819412,13192.868064939998,33624.51427386,53310.94781640001 2026-02-23,04:03:34.000,54,11149127,7365,0,1771819413,13192.686184569997,28549.21116516,53310.82903536001 2026-02-23,04:03:35.000,54,11149126,6765,0,1771819414,13192.47735896,29010.562625399994,53310.7731384 2026-02-23,04:03:36.000,54,11149125,7245,0,1771819415,13192.322423829995,29010.527379749998,53310.59147328001 2026-02-23,04:03:37.000,54,11149145,7365,0,1771819416,13192.13380715,28087.796262749995,53310.47967936 2026-02-23,04:03:38.000,54,11149121,8165,0,1771819417,13191.96539939999,34085.851635839994,53310.25609152001 2026-02-23,04:03:40.000,54,11149116,6845,0,1771819419,13191.608374969997,27626.346114689994,53310.05346504 2026-02-23,04:03:41.000,54,11149117,8045,0,1771819420,13191.399549360001,29471.878839990008,53309.99058096001 2026-02-23,04:03:42.000,54,11149127,8085,0,1771819421,13191.163778509996,29010.49918323,53309.82289008001 2026-02-23,04:03:43.000,54,11149126,7685,0,1771819422,13190.94821658999,30856.01076114,53309.64122496 2026-02-23,04:03:44.000,54,11149138,7645,0,1771819423,13190.685500499989,32240.11448577,53309.5503924 2026-02-23,04:03:45.000,54,11149104,6885,0,1771819424,13190.442993340002,31317.277631820005,53309.424624240004 2026-02-23,04:03:46.000,54,11149093,7925,0,1771819425,13190.193749869992,29471.751955650005,53309.326804560005 2026-02-23,04:03:47.000,54,11149136,6765,0,1771819426,13189.95124270999,29471.709660869994,53309.110203840006 2026-02-23,04:03:48.000,54,11149097,8165,0,1771819427,13189.71547186,27164.726787509993,53308.97744856 2026-02-23,04:03:49.000,54,11149118,6685,0,1771819428,13189.540327799994,29010.287709330005,53308.7818092 2026-02-23,04:03:51.000,54,11149167,7325,0,1771819430,13189.196775989993,26241.847638780004,53308.586169840004 2026-02-23,04:03:52.000,54,11149070,7005,0,1771819431,13189.082258720002,27164.578755780007,53308.42546608 2026-02-23,04:03:53.000,54,11149193,7765,0,1771819432,13188.967741449997,22550.66235297,53308.30668504 2026-02-23,04:03:54.000,54,11149153,8045,0,1771819433,13188.873433109991,32701.191029940004,53308.201878240005 2026-02-23,04:03:55.000,54,11149120,6645,0,1771819434,13188.725234289996,29010.16787412,53308.06213584 2026-02-23,04:03:56.000,54,11149154,6765,0,1771819435,13188.67134380999,29471.540481749995,53307.95732904001 2026-02-23,04:03:57.000,54,11149092,7685,0,1771819436,13188.523144989995,26241.925179209997,53307.8734836 2026-02-23,04:03:58.000,54,11149149,7365,0,1771819437,13188.41536403,30855.820434630004,53307.71976696001 2026-02-23,04:03:59.000,54,11149143,7365,0,1771819438,13188.220011039994,31317.298779210003,53307.59399880001 2026-02-23,04:04:00.000,54,11149116,6605,0,1771819439,13188.112230079998,30394.518318300004,53307.46823064 2026-02-23,04:04:02.000,54,11149154,7685,0,1771819441,13187.802359820002,32240.220222720003,53307.35643672001 2026-02-23,04:04:03.000,54,11149129,8205,0,1771819442,13187.62047945,28549.225263419998,53307.23765568001 2026-02-23,04:04:04.000,54,11149106,6965,0,1771819443,13187.465544319995,36854.348099430004,53307.16079736 2026-02-23,04:04:05.000,54,11149071,7045,0,1771819444,13187.3173455,30856.36321764,53307.1747716 2026-02-23,04:04:06.000,54,11149078,7045,0,1771819445,13187.155674059999,29933.688493680005,53307.06297768 2026-02-23,04:04:07.000,54,11149058,6925,0,1771819446,13187.034420479999,29933.871771060003,53306.95817088 2026-02-23,04:04:08.000,54,11149121,8205,0,1771819447,13186.940112139993,25781.426663699996,53306.860351200005 2026-02-23,04:04:09.000,54,11149109,7085,0,1771819448,13186.940112139993,30395.469950850005,53306.8254156 2026-02-23,04:04:10.000,54,11149130,7885,0,1771819449,13186.960321069993,28088.628060090006,53306.75554440001 2026-02-23,04:04:11.000,54,11149062,7165,0,1771819450,13187.054629409999,29473.013749920006,53306.68567320001 2026-02-23,04:04:13.000,54,11149132,6725,0,1771819452,13187.21630085,30857.512225829996,53306.68567320001 2026-02-23,04:04:14.000,54,11149158,6925,0,1771819453,13187.33755443,32241.933161310008,53306.643750480005 2026-02-23,04:04:15.000,54,11149134,7725,0,1771819454,13187.526171109996,30857.899927980005,53306.692660320005 2026-02-23,04:04:16.000,54,11149141,8365,0,1771819455,13187.714787789992,29935.274547930007,53306.692660320005 2026-02-23,04:04:17.000,54,11149147,7365,0,1771819456,13187.842777680002,29474.007677250003,53306.76951864 2026-02-23,04:04:18.000,54,11149159,7885,0,1771819457,13188.118966389993,31781.159729730003,53306.83240272001 2026-02-23,04:04:19.000,54,11149105,7005,0,1771819458,13188.40862771999,30397.091250750003,53306.84637696 2026-02-23,04:04:20.000,54,11149097,7365,0,1771819459,13188.67808012,29013.05801742,53306.86733832 2026-02-23,04:04:21.000,54,11149125,8125,0,1771819460,13188.913850969991,29474.564558519996,53307.00708072 2026-02-23,04:04:22.000,54,11149103,7365,0,1771819461,13189.176567059993,29013.332933490005,53307.0350292 2026-02-23,04:04:24.000,54,11149151,7125,0,1771819463,13189.71547186,31320.484985970004,53307.265604160006 2026-02-23,04:04:25.000,54,11149121,8245,0,1771819464,13189.964715329996,30397.880753310004,53307.34246248 2026-02-23,04:04:26.000,54,11149138,7725,0,1771819465,13190.301530830002,30397.93009722,53307.4193208 2026-02-23,04:04:27.000,54,11149129,7205,0,1771819466,13190.645082639989,31782.17480445,53307.53810184 2026-02-23,04:04:28.000,54,11149092,7685,0,1771819467,13191.00884337999,31782.280541400003,53307.67085712001 2026-02-23,04:04:29.000,54,11149103,7285,0,1771819468,13191.311977329991,29936.663226539997,53307.817586640005 2026-02-23,04:04:30.000,54,11149158,7725,0,1771819469,13191.635320209993,26245.484989860008,53307.936367680006 2026-02-23,04:04:31.000,54,11149096,7565,0,1771819470,13191.931717849999,27629.743795350005,53307.99925176 2026-02-23,04:04:32.000,54,11149181,7365,0,1771819471,13192.21464287,29014.073092139995,53308.09707144001 2026-02-23,04:04:33.000,54,11149050,6885,0,1771819472,13192.517776820001,31782.61889964,53308.22283960001 2026-02-23,04:04:46.000,54,11149098,7445,0,1771819485,13194.55214244,29476.27044798,53309.73205752001 2026-02-23,04:04:47.000,54,11149112,7005,0,1771819486,13194.700341259995,32244.710518530002,53309.84385144 2026-02-23,04:04:48.000,54,11149111,8165,0,1771819487,13194.85527639,31783.352009160008,53309.95564536 2026-02-23,04:04:49.000,54,11149152,6765,0,1771819488,13195.050629379992,34090.377177300004,53309.997568080005 2026-02-23,04:04:50.000,54,11149114,6845,0,1771819489,13195.192091889992,26707.8233283,53310.17224608 2026-02-23,04:04:51.000,54,11149128,6685,0,1771819490,13195.387444879998,32706.174764850002,53310.20718168001 2026-02-23,04:04:52.000,54,11149108,6805,0,1771819491,13195.569325249999,31321.866615449995,53310.27705288001 2026-02-23,04:04:53.000,54,11149183,7245,0,1771819492,13195.68384251999,27169.202985059994,53310.34692408 2026-02-23,04:04:54.000,54,11149122,7005,0,1771819493,13195.778150859995,31783.344960029994,53310.47269224001 2026-02-23,04:04:55.000,54,11149148,6925,0,1771819494,13196.141911599996,30860.543351729997,53311.07358456001 2026-02-23,04:04:57.000,54,11149119,7405,0,1771819496,13196.168856839991,30860.67023607,53310.78012552001 2026-02-23,04:04:58.000,54,11149094,6765,0,1771819497,13196.202538389996,25323.77599671,53310.89191944 2026-02-23,04:04:59.000,54,11149095,7085,0,1771819498,13196.290110419992,33629.28653487,53310.96179064 2026-02-23,04:05:00.000,54,11149124,6965,0,1771819499,13196.344000899997,31783.789055219997,53311.03166184 2026-02-23,04:05:01.000,54,11149130,7845,0,1771819500,13196.411363999992,31783.859546520005,53311.101533040004 2026-02-23,04:05:02.000,54,11149148,7245,0,1771819501,13196.465254479997,31322.557430190005,53311.171404240005 2026-02-23,04:05:03.000,54,11149086,7645,0,1771819502,13196.519144960002,29015.560458570006,53311.31114664001 2026-02-23,04:05:04.000,54,11149128,6925,0,1771819503,13196.512408649993,32245.598708909994,53311.41595344 2026-02-23,04:05:05.000,54,11149074,7605,0,1771819504,13196.525881269998,36859.84642083,53311.388004960005 2026-02-23,04:05:06.000,54,11149055,7365,0,1771819505,13196.478727100002,28554.540307439995,53311.45088904001 2026-02-23,04:05:08.000,54,11149110,6765,0,1771819507,13196.337264590002,32707.49295216,53311.6115928 2026-02-23,04:05:09.000,54,11149125,8205,0,1771819508,13196.202538389996,24402.144543989998,53311.61857992001 2026-02-23,04:05:10.000,54,11149112,6685,0,1771819509,13196.05433957,26709.331842119995,53311.66050264 2026-02-23,04:05:11.000,54,11149145,8205,0,1771819510,13195.88593181999,28555.174729139995,53311.66748976001 2026-02-23,04:05:12.000,54,11149089,8405,0,1771819511,13195.656897279994,27170.986414950006,53311.74434808001 2026-02-23,04:05:13.000,54,11149151,7005,0,1771819512,13195.488489529998,28093.865563679996,53311.737360959996 2026-02-23,04:05:14.000,54,11149088,6885,0,1771819513,13195.212300819992,23941.15963851,53311.77928368 2026-02-23,04:05:15.000,54,11149133,7365,0,1771819514,13194.976529970001,33631.154554320005,53311.70242536 2026-02-23,04:05:16.000,54,11149084,6965,0,1771819515,13194.71381388,29939.891728079994,53311.69543824001 2026-02-23,04:05:17.000,54,11149050,7805,0,1771819516,13194.54540612999,29017.160611080006,53311.75832232 2026-02-23,04:05:19.000,54,11149089,7205,0,1771819518,13194.336580519994,26248.854474000007,53311.65351552 2026-02-23,04:05:20.000,54,11149094,7405,0,1771819519,13194.282690039989,35016.03368325,53311.65351552 2026-02-23,04:05:21.000,54,11149096,6845,0,1771819520,13194.181645389988,30401.91285567,53311.57665720001 2026-02-23,04:05:22.000,54,11149103,7525,0,1771819521,13194.275953729993,32247.812135729997,53311.53473448 2026-02-23,04:05:23.000,54,11149081,7365,0,1771819522,13194.302898969989,32709.297529439995,53311.48582464 2026-02-23,04:05:24.000,54,11149097,8005,0,1771819523,13194.329844209999,32247.903774420003,53311.436914800004 2026-02-23,04:05:25.000,54,11149050,7605,0,1771819524,13194.376998379994,22096.522152720005,53311.36005648001 2026-02-23,04:05:26.000,54,11149130,7045,0,1771819525,13194.437625169994,31786.62985461,53311.25524968 2026-02-23,04:05:27.000,54,11149059,7165,0,1771819526,13194.518460889994,30863.771853269995,53311.269223920004 2026-02-23,04:05:28.000,54,11149119,8165,0,1771819527,13194.639714469995,31325.229050459995,53311.24826256 2026-02-23,04:05:30.000,54,11149090,6685,0,1771819529,13194.956321040001,33632.374053809996,53311.24127544001 2026-02-23,04:05:31.000,54,11149139,7484,0,1771819530,13195.104519859997,29018.069948849996,53311.17839136 2026-02-23,04:05:32.000,54,11149151,7405,0,1771819531,13195.232509749992,27172.375093559996,53311.14345576001 2026-02-23,04:05:33.000,54,11149147,7085,0,1771819532,13195.333554399993,29940.94204845,53311.101533040004 2026-02-23,04:05:34.000,54,11149122,7005,0,1771819533,13195.508698459998,30402.39219651,53311.066597439996 2026-02-23,04:05:35.000,54,11149085,7565,0,1771819534,13195.656897279994,31325.250197850008,53311.04563608001 2026-02-23,04:05:36.000,54,11149075,7245,0,1771819535,13195.879195509995,34555.26025167,53311.11550728001 2026-02-23,04:05:37.000,54,11149082,7885,0,1771819536,13196.108230049991,33170.95210227001,53311.066597439996 2026-02-23,04:05:38.000,54,11149098,6925,0,1771819537,13196.364209829997,29018.0347032,53311.08057168 2026-02-23,04:05:39.000,54,11149130,7845,0,1771819538,13196.539353890003,28556.647997310007,53311.13646864 2026-02-23,04:05:41.000,54,11149130,7885,0,1771819540,13196.84248783999,28556.57045688,53311.066597439996 2026-02-23,04:05:42.000,54,11149137,8285,0,1771819541,13197.017631899995,31786.510019399997,53311.08057168 2026-02-23,04:05:43.000,54,11149148,7845,0,1771819542,13197.12541285999,29479.379114309995,53311.03864896 2026-02-23,04:05:44.000,54,11149149,7365,0,1771819543,13197.25340275,29017.893720599997,53311.052623200005 2026-02-23,04:05:45.000,54,11149116,7285,0,1771819544,13197.388128949991,23942.231106270003,53311.05961032 2026-02-23,04:05:46.000,54,11149111,7445,0,1771819545,13197.455492050001,26249.319716579994,53311.08057168 2026-02-23,04:05:47.000,54,11149124,7845,0,1771819546,13197.576745630002,29017.85847495,53311.052623200005 2026-02-23,04:05:48.000,54,11149087,7484,0,1771819547,13197.697999210002,30402.131378699996,53311.101533040004 2026-02-23,04:05:49.000,54,11149109,7085,0,1771819548,13197.812516479993,31324.904790479995,53311.13646864 2026-02-23,04:05:50.000,54,11149108,6725,0,1771819549,13197.933770059994,33632.02864644,53311.052623200005 2026-02-23,04:05:52.000,54,11149146,6685,0,1771819551,13198.216695079995,29017.773885389994,53310.97576488001 2026-02-23,04:05:53.000,54,11149097,7245,0,1771819552,13198.36489389999,31786.270348980004,53310.96179064 2026-02-23,04:05:54.000,54,11149105,8285,0,1771819553,13198.51309272,28094.838343619995,53311.01070048 2026-02-23,04:05:55.000,54,11149089,7125,0,1771819554,13198.593928440001,31324.756758749994,53310.98973912 2026-02-23,04:05:56.000,54,11149148,6725,0,1771819555,13198.708445709992,30401.870560890005,53310.94781640001 2026-02-23,04:05:57.000,54,11149167,8365,0,1771819556,13198.782545119997,26710.41035901,53311.03864896 2026-02-23,04:05:58.000,54,11149152,7725,0,1771819557,13198.883589769997,30863.22202113,53310.94082928 2026-02-23,04:05:59.000,54,11149126,6845,0,1771819558,13199.011579659993,35015.93499543,53310.9128808 2026-02-23,04:06:00.000,54,11149084,6725,0,1771819559,13199.119360619989,30862.92595767,53310.898906559996 2026-02-23,04:06:01.000,54,11149088,6965,0,1771819560,13199.30124098999,30862.806122459995,53310.94082928 2026-02-23,04:06:03.000,54,11149139,7365,0,1771819562,13199.64479279999,29478.19486047,53310.80807400001 2026-02-23,04:06:04.000,54,11149090,7925,0,1771819563,13199.813200550001,25325.312707050005,53310.87794520001 2026-02-23,04:06:05.000,54,11149076,6845,0,1771819564,13199.981608299997,30400.834338779998,53310.87794520001 2026-02-23,04:06:06.000,54,11149094,7165,0,1771819565,13200.176961290003,31323.55840665,53310.82204824 2026-02-23,04:06:07.000,54,11149051,8285,0,1771819566,13200.311687489993,31323.353981880005,53310.75916416001 2026-02-23,04:06:08.000,54,11149107,7045,0,1771819567,13200.453149999994,34553.18780745,53310.7731384 2026-02-23,04:06:09.000,54,11149104,7725,0,1771819568,13200.554194649994,27631.830337830004,53310.766151280004 2026-02-23,04:06:10.000,54,11149106,7805,0,1771819569,13200.62155774999,29938.85550597,53310.67531872 2026-02-23,04:06:11.000,54,11149088,8005,0,1771819570,13200.5878762,27631.675256970004,53310.59147328001 2026-02-23,04:06:12.000,54,11149116,6845,0,1771819571,13200.56766727,28092.949176780006,53310.64038312001 2026-02-23,04:06:14.000,54,11149088,6725,0,1771819573,13200.358841659989,32707.041807839996,53310.451730880006 2026-02-23,04:06:15.000,54,11149141,7365,0,1771819574,13200.264533319998,31784.204953890003,53310.3888468 2026-02-23,04:06:16.000,54,11149047,7405,0,1771819575,13200.150016049993,29015.581605960004,53310.37487256001 2026-02-23,04:06:17.000,54,11149129,8365,0,1771819576,13199.974871990002,31322.634970619998,53310.263078640004 2026-02-23,04:06:18.000,54,11149149,7085,0,1771819577,13199.792991620001,33629.60374572,53310.165258960005 2026-02-23,04:06:19.000,54,11149137,8165,0,1771819578,13199.577429699995,32245.189859370003,53310.08141352 2026-02-23,04:06:20.000,54,11149024,7845,0,1771819579,13199.36860409,28092.39229551,53309.97660672 2026-02-23,04:06:21.000,54,11149030,7205,0,1771819580,13199.247350509999,32706.414435269995,53309.878787040005 2026-02-23,04:06:22.000,54,11149009,7085,0,1771819581,13199.112624309993,30860.712530849996,53309.78795448 2026-02-23,04:06:23.000,54,11149031,7885,0,1771819582,13198.991370729993,26707.893819599994,53309.70410904001 2026-02-23,04:06:25.000,54,11149062,7405,0,1771819584,13198.870117149992,28092.110330309995,53309.36872728001 2026-02-23,04:06:26.000,54,11149059,7484,0,1771819585,13198.728654639992,34551.80617797001,53309.277894720006 2026-02-23,04:06:27.000,54,11149045,7325,0,1771819586,13198.627609989991,27169.238230710005,53309.10321672001 2026-02-23,04:06:28.000,54,11149039,7365,0,1771819587,13198.53330165,31783.401353070003,53309.04731976 2026-02-23,04:06:29.000,54,11149087,7405,0,1771819588,13198.459202239996,26707.759886130007,53308.97744856 2026-02-23,04:06:30.000,54,11149010,7845,0,1771819589,13198.378366519995,33167.47688118,53308.78879632 2026-02-23,04:06:31.000,54,11149123,7445,0,1771819590,13198.337948659995,29476.192907549994,53308.69796376001 2026-02-23,04:06:32.000,54,11149100,6765,0,1771819591,13198.2301677,30860.324828700002,53308.61411832 2026-02-23,04:06:33.000,54,11149100,7685,0,1771819592,13198.14933198,30398.867631510002,53308.51629864 2026-02-23,04:06:34.000,54,11149114,6965,0,1771819593,13198.068496259999,25784.74680393,53308.39053048001 2026-02-23,04:06:36.000,54,11149063,8205,0,1771819595,13197.879879579988,30860.106305669993,53308.104058560006 2026-02-23,04:06:37.000,54,11149043,8365,0,1771819596,13197.772098619993,29014.34800821,53307.99226464 2026-02-23,04:06:38.000,54,11149075,8205,0,1771819597,13197.691262899993,26245.837446360005,53307.81059952001 2026-02-23,04:06:39.000,54,11149070,6805,0,1771819598,13197.522855149997,27629.96936751,53307.71976696001 2026-02-23,04:06:40.000,54,11149064,7605,0,1771819599,13197.415074190001,32705.41345881,53307.61496016 2026-02-23,04:06:41.000,54,11149096,7805,0,1771819600,13197.287084299991,28552.629993209994,53307.531114720005 2026-02-23,04:06:42.000,54,11149036,8005,0,1771819601,13197.179303339995,30859.584670049997,53307.34246248 2026-02-23,04:06:43.000,54,11149079,7325,0,1771819602,13197.058049759995,27168.244303379994,53307.25861704001 2026-02-23,04:06:44.000,54,11149078,7805,0,1771819603,13196.876169389994,32704.93411797,53307.11887464001 2026-02-23,04:06:45.000,54,11149045,8285,0,1771819604,13196.734706879994,30397.732721580003,53307.00009360001 2026-02-23,04:06:47.000,54,11149053,7484,0,1771819606,13196.397891380002,32243.061022110007,53306.6507376 2026-02-23,04:06:48.000,54,11148998,6885,0,1771819607,13196.209274699992,30397.239282480004,53306.60182776 2026-02-23,04:06:49.000,54,11149062,6845,0,1771819608,13196.020658019996,28551.4527885,53306.41317552 2026-02-23,04:06:50.000,54,11149053,7245,0,1771819609,13195.82530502999,27167.06004954,53306.31535584 2026-02-23,04:06:51.000,54,11149021,8165,0,1771819610,13195.66363358999,29012.43064485,53306.189587680004 2026-02-23,04:06:52.000,54,11149067,7165,0,1771819611,13195.495225839994,29473.648171620007,53305.924077120006 2026-02-23,04:06:53.000,54,11149060,7645,0,1771819612,13195.286400229998,27627.86872677,53305.79132184 2026-02-23,04:06:54.000,54,11149057,7285,0,1771819613,13195.097783550002,26704.79925153,53305.62363096 2026-02-23,04:06:55.000,54,11149011,7205,0,1771819614,13194.862012699996,32241.270543089995,53305.52581128 2026-02-23,04:06:56.000,54,11149039,7525,0,1771819615,13194.639714469995,27626.980536389994,53305.30921056 2026-02-23,04:06:58.000,54,11149053,7285,0,1771819617,13194.080600740002,23473.943302109998,53304.896970480004 2026-02-23,04:06:59.000,54,11148989,7005,0,1771819618,13193.730312619991,31778.600895540003,53304.77120232001 2026-02-23,04:07:00.000,54,11149024,6605,0,1771819619,13193.41370605,28087.295774519996,53304.631459920005 2026-02-23,04:07:01.000,54,11149023,7045,0,1771819620,13193.043208999989,24395.934260459995,53304.4497948 2026-02-23,04:07:02.000,54,11149030,6845,0,1771819621,13192.753547669992,27625.33103997,53304.26812968001 2026-02-23,04:07:03.000,54,11149063,7685,0,1771819622,13192.484095269996,30854.713721220003,53304.01659336 2026-02-23,04:07:04.000,54,11149101,7045,0,1771819623,13192.13380715,27163.429747589995,53303.77903128 2026-02-23,04:07:05.000,54,11149027,8125,0,1771819624,13191.830673199998,25779.00176298,53303.53448208 2026-02-23,04:07:06.000,54,11149027,7325,0,1771819625,13191.460176150002,29931.235396439995,53303.3667912 2026-02-23,04:07:07.000,54,11149084,7965,0,1771819626,13191.13009695999,32699.182027889998,53303.25499728 2026-02-23,04:07:09.000,54,11149114,6805,0,1771819628,13190.597928469993,29930.445893879994,53302.75192464 2026-02-23,04:07:10.000,54,11149078,7565,0,1771819629,13190.341948690002,31775.731899630002,53302.54231104001 2026-02-23,04:07:11.000,54,11149168,7845,0,1771819630,13190.079232600001,28545.919221450007,53302.34667168001 2026-02-23,04:07:12.000,54,11149134,6845,0,1771819631,13189.89735223,29468.45296281,53302.12308384 2026-02-23,04:07:13.000,54,11149148,6725,0,1771819632,13189.64810875999,31775.11862532,53301.92744448 2026-02-23,04:07:14.000,54,11149098,8005,0,1771819633,13189.365183739988,32236.392545130002,53301.6898824 2026-02-23,04:07:15.000,54,11149115,7365,0,1771819634,13189.055313479992,32697.645317550006,53301.55712712001 2026-02-23,04:07:16.000,54,11149151,7925,0,1771819635,13188.83975156,30390.655395060006,53301.33353928 2026-02-23,04:07:17.000,54,11149146,6885,0,1771819636,13188.55009022999,32236.025990370006,53301.21475824 2026-02-23,04:07:18.000,54,11149082,7845,0,1771819637,13188.206538419989,26238.238484219997,53301.00514464001 2026-02-23,04:07:20.000,54,11149133,8125,0,1771819639,13187.55311634999,29929.134755699997,53300.73963408 2026-02-23,04:07:21.000,54,11149136,7645,0,1771819640,13187.25671871,27160.80747123,53300.53002048001 2026-02-23,04:07:22.000,54,11149126,7805,0,1771819641,13186.946848449988,29467.670509379997,53300.36232960001 2026-02-23,04:07:23.000,54,11149100,6845,0,1771819642,13186.643714500002,26699.406667079995,53300.19463872001 2026-02-23,04:07:24.000,54,11149089,8045,0,1771819643,13186.374262099991,33619.91119196999,53300.0828448 2026-02-23,04:07:25.000,54,11149106,6885,0,1771819644,13186.125018629995,26699.441912730006,53299.838295600006 2026-02-23,04:07:26.000,54,11149106,6685,0,1771819645,13185.88924777999,35926.710787949996,53299.72650168 2026-02-23,04:07:27.000,54,11149146,6845,0,1771819646,13185.626531690003,30851.647349670005,53299.670604720006 2026-02-23,04:07:28.000,54,11149143,7205,0,1771819647,13185.343606670001,31312.878974699997,53299.49592672001 2026-02-23,04:07:29.000,54,11149135,8085,0,1771819648,13185.107835819996,27160.694685149996,53299.25836464001 2026-02-23,04:07:31.000,54,11149127,8045,0,1771819650,13184.589139949989,31774.371417539995,53299.05573816 2026-02-23,04:07:32.000,54,11149165,7484,0,1771819651,13184.407259580003,31774.357319279996,53298.91599576 2026-02-23,04:07:33.000,54,11149116,6885,0,1771819652,13184.225379210002,29467.600018080004,53298.75529200001 2026-02-23,04:07:34.000,54,11149185,8245,0,1771819653,13184.043498840001,31774.4560071,53298.664459440006 2026-02-23,04:07:35.000,54,11149167,7325,0,1771819654,13183.87509108999,28544.953490640008,53298.594588240005 2026-02-23,04:07:36.000,54,11149125,7205,0,1771819655,13183.726892269995,28545.002834550003,53298.48279432 2026-02-23,04:07:37.000,54,11148942,6725,0,1771819656,13183.605638689995,31774.63928448,53298.426897360005 2026-02-23,04:07:38.000,54,11148995,8045,0,1771819657,13183.51133034999,32697.342204960005,53298.308116320004 2026-02-23,04:07:39.000,54,11148892,7645,0,1771819658,13183.423758319994,27161.054190780007,53298.22427088 2026-02-23,04:07:40.000,54,11148903,7325,0,1771819659,13183.410285699989,32236.117629059998,53298.09850272 2026-02-23,04:07:42.000,54,11148918,6645,0,1771819661,13183.383340459994,29929.339180470008,53297.93779896001 2026-02-23,04:07:43.000,54,11148911,8125,0,1771819662,13183.349658909989,30852.260623979993,53297.81901792001 2026-02-23,04:07:44.000,54,11149042,7605,0,1771819663,13183.295768429998,30852.288820500005,53297.7421596 2026-02-23,04:07:45.000,54,11149106,7725,0,1771819664,13183.208196400003,31775.062232280005,53297.72119824 2026-02-23,04:07:46.000,54,11149153,7205,0,1771819665,13183.107151750002,30852.33111528,53297.65132704001 2026-02-23,04:07:47.000,54,11149059,7445,0,1771819666,13183.086942820002,32697.8920371,53297.55350736 2026-02-23,04:07:48.000,54,11149028,6765,0,1771819667,13183.012843409997,28084.292845140008,53297.51857176 2026-02-23,04:07:49.000,54,11149146,7725,0,1771819668,13182.932007689997,24854.719837380006,53297.47664904 2026-02-23,04:07:50.000,54,11149111,8405,0,1771819669,13182.817490419991,33159.398578199995,53297.38581648 2026-02-23,04:07:51.000,54,11149110,6685,0,1771819670,13182.709709459996,29929.89606174,53297.32991952 2026-02-23,04:07:53.000,54,11149133,7205,0,1771819672,13182.507620159995,25777.606035239995,53297.22511272001 2026-02-23,04:07:54.000,54,11149061,7325,0,1771819673,13182.345948719994,32236.801394669994,53297.12030592 2026-02-23,04:07:55.000,54,11149043,8125,0,1771819674,13182.177540969999,26700.344201369997,53297.10633168001 2026-02-23,04:07:56.000,54,11149024,7885,0,1771819675,13182.063023699993,31314.035032019994,53297.01549912 2026-02-23,04:07:57.000,54,11149046,7565,0,1771819676,13181.908088570002,27623.033023590004,53296.95960216001 2026-02-23,04:07:58.000,54,11149107,7045,0,1771819677,13181.773362369997,28084.490220780004,53296.72204008001 2026-02-23,04:07:59.000,54,11149086,6845,0,1771819678,13181.584745690001,29468.6150928,53296.72204008001 2026-02-23,04:08:00.000,54,11149052,6685,0,1771819679,13181.40286532,31775.534523990005,53296.60325904001 2026-02-23,04:08:01.000,54,11149130,6525,0,1771819680,13181.167094469994,29930.114584769995,53296.47050376 2026-02-23,04:08:02.000,54,11149065,8205,0,1771819681,13180.924587309994,29930.22032172,53296.43556816001 2026-02-23,04:08:04.000,54,11149105,7205,0,1771819683,13180.513672399997,29468.981647559995,53296.23992880001 2026-02-23,04:08:05.000,54,11149157,7965,0,1771819684,13180.318319409991,29469.030991470005,53296.18403184 2026-02-23,04:08:06.000,54,11149108,6845,0,1771819685,13180.09602117999,30853.177010879997,53296.08621216 2026-02-23,04:08:07.000,54,11149101,8285,0,1771819686,13179.93434973999,31776.027963090004,53295.97441824001 2026-02-23,04:08:08.000,54,11149042,6685,0,1771819687,13179.772678299989,29469.143777549994,53295.84865008 2026-02-23,04:08:09.000,54,11149077,8285,0,1771819688,13179.543643759993,28085.096445960007,53295.7508304 2026-02-23,04:08:10.000,54,11149126,6885,0,1771819689,13179.388708630002,26700.978623069997,53295.625062240004 2026-02-23,04:08:11.000,54,11149115,8285,0,1771819690,13179.186619330001,30853.339140869997,53295.478332720006 2026-02-23,04:08:12.000,54,11149113,8165,0,1771819691,13179.051893129996,32237.555651579998,53295.49230696 2026-02-23,04:08:13.000,54,11149072,6685,0,1771819692,13178.890221689995,29469.298858409995,53295.32461608 2026-02-23,04:08:15.000,54,11149157,8205,0,1771819694,13178.661187149999,32698.942357470005,53295.094041120006 2026-02-23,04:08:16.000,54,11149073,8325,0,1771819695,13178.512988329989,27623.8577718,53295.06609264001 2026-02-23,04:08:17.000,54,11149040,7845,0,1771819696,13178.418679989998,27162.421722,53294.91936312001 2026-02-23,04:08:18.000,54,11149152,7484,0,1771819697,13178.216590689997,31776.119601779996,53294.87744040001 2026-02-23,04:08:19.000,54,11149094,7525,0,1771819698,13178.034710319997,30853.353239129996,53294.80058208001 2026-02-23,04:08:20.000,54,11149095,8165,0,1771819699,13177.832621019996,30853.346189999997,53294.68180104001 2026-02-23,04:08:21.000,54,11149058,6805,0,1771819700,13177.670949579995,26700.922230030003,53294.62590408 2026-02-23,04:08:22.000,54,11149077,7165,0,1771819701,13177.53622337999,27623.611052249995,53294.51411016001 2026-02-23,04:08:23.000,54,11149110,6685,0,1771819702,13177.489069209994,29007.714776880006,53294.37436776001 2026-02-23,04:08:24.000,54,11149087,7445,0,1771819703,13177.381288249999,27162.125658539997,53294.283535200004 2026-02-23,04:08:26.000,54,11149086,6605,0,1771819705,13177.293716219989,28546.215284909995,53294.19270264 2026-02-23,04:08:27.000,54,11149076,7685,0,1771819706,13177.233089429988,26700.668461349997,53294.09488296 2026-02-23,04:08:28.000,54,11149093,8325,0,1771819707,13177.192671569988,30391.607027610007,53294.05994736001 2026-02-23,04:08:29.000,54,11149097,7005,0,1771819708,13177.158990019998,27161.900086380003,53293.99007616001 2026-02-23,04:08:30.000,54,11149106,6685,0,1771819709,13177.105099539993,29930.121633899995,53293.920204960006 2026-02-23,04:08:31.000,54,11149111,7605,0,1771819710,13177.091626920002,29468.678534970008,53293.80841104 2026-02-23,04:08:32.000,54,11149079,8325,0,1771819711,13177.118572159998,26239.105527210006,53293.7595012 2026-02-23,04:08:33.000,54,11149052,7645,0,1771819712,13177.145517399993,29930.093437379997,53293.731552720004 2026-02-23,04:08:34.000,54,11149038,6805,0,1771819713,13177.158990019998,33621.060200160005,53293.70360424001 2026-02-23,04:08:35.000,54,11149113,7245,0,1771819714,13177.185935259993,27623.258595749998,53293.62674592001 2026-02-23,04:08:37.000,54,11149117,8005,0,1771819716,13177.219616809998,29468.798370179997,53293.682642880005 2026-02-23,04:08:38.000,54,11149076,6965,0,1771819717,13177.206144189993,31775.661408329994,53293.64770728 2026-02-23,04:08:39.000,54,11149114,7885,0,1771819718,13177.185935259993,28084.673498160002,53293.59879744 2026-02-23,04:08:40.000,54,11149081,7165,0,1771819719,13177.118572159998,34082.531495610005,53293.633733040006 2026-02-23,04:08:41.000,54,11149098,7845,0,1771819720,13177.004054889992,29468.699682360006,53293.612771680004 2026-02-23,04:08:42.000,54,11149149,8365,0,1771819721,13176.862592379992,26700.442889190002,53293.64072016 2026-02-23,04:08:43.000,54,11149164,7685,0,1771819722,13176.694184629996,33159.50431515,53293.59181032 2026-02-23,04:08:44.000,54,11149147,8005,0,1771819723,13176.54598581,29468.45296281,53293.60578456001 2026-02-23,04:08:45.000,54,11149119,8325,0,1771819724,13176.32368758,29006.97461823,53293.60578456001 2026-02-23,04:08:46.000,54,11149127,7125,0,1771819725,13176.013817319988,28545.587912339994,53293.55687472001 2026-02-23,04:08:48.000,54,11149165,7765,0,1771819727,13175.36713156,28083.975634290007,53293.50796488001 2026-02-23,04:08:49.000,54,11149162,7645,0,1771819728,13174.989898199994,24854.31098784,53293.47302928 2026-02-23,04:08:50.000,54,11149118,7845,0,1771819729,13174.632873770002,26699.68863228,53293.4800164 2026-02-23,04:08:51.000,54,11149101,7165,0,1771819730,13174.221958859991,32236.040088630005,53293.35424824 2026-02-23,04:08:52.000,54,11149130,7685,0,1771819731,13173.94577015,30851.816528790005,53293.34027400001 2026-02-23,04:08:53.000,54,11149121,7245,0,1771819732,13173.629163579993,29006.312000010003,53293.28437704 2026-02-23,04:08:54.000,54,11149130,8005,0,1771819733,13173.299084389997,29006.220361319996,53293.26341568 2026-02-23,04:08:55.000,54,11149108,7845,0,1771819734,13172.98921413,30390.359331600004,53293.20053160001 2026-02-23,04:08:56.000,54,11149143,8245,0,1771819735,13172.68608018,35003.972621819994,53293.10271192001 2026-02-23,04:08:57.000,54,11149100,7925,0,1771819736,13172.409891469993,27160.82156949,53293.060789200004 2026-02-23,04:08:59.000,54,11149166,6925,0,1771819738,13171.736260469996,26699.456010990005,53292.9210468 2026-02-23,04:09:00.000,54,11149060,6885,0,1771819739,13171.43986282999,31313.118645120005,53292.90707256001 2026-02-23,04:09:01.000,54,11149145,8405,0,1771819740,13171.183883049998,32697.25056627,53292.8511756 2026-02-23,04:09:02.000,54,11149061,7245,0,1771819741,13170.874012790002,29467.80444285,53292.80925288 2026-02-23,04:09:03.000,54,11149173,7365,0,1771819742,13170.516988359996,32236.188120360006,53292.81624000001 2026-02-23,04:09:04.000,54,11149104,6685,0,1771819743,13170.18690917,27161.251566420004,53292.75335592 2026-02-23,04:09:05.000,54,11149146,7005,0,1771819744,13169.789466879993,33159.17300604,53292.66252336 2026-02-23,04:09:06.000,54,11149135,7845,0,1771819745,13169.466123999991,30852.443901360006,53292.59265216 2026-02-23,04:09:07.000,54,11149220,7325,0,1771819746,13169.23035315,27622.934335769998,53292.56470368 2026-02-23,04:09:08.000,54,11149128,6845,0,1771819747,13169.00131860999,31313.98568811,53292.44592264 2026-02-23,04:09:10.000,54,11149118,7645,0,1771819749,13168.718393589988,29930.107535639996,53292.390025680004 2026-02-23,04:09:11.000,54,11149131,8165,0,1771819750,13168.576931080002,30852.937340460005,53292.36207720001 2026-02-23,04:09:12.000,54,11149159,6925,0,1771819751,13168.421995949997,29469.030991470005,53292.31316736001 2026-02-23,04:09:13.000,54,11149158,7685,0,1771819752,13168.226642959991,28546.419709680005,53292.2572704 2026-02-23,04:09:14.000,54,11149138,8085,0,1771819753,13168.09191676,30392.058171929995,53292.1524636 2026-02-23,04:09:15.000,54,11149102,7885,0,1771819754,13167.95045425,26239.880931509993,53292.08957952 2026-02-23,04:09:16.000,54,11149139,8285,0,1771819755,13167.815728049995,26701.366325220006,53292.06163104 2026-02-23,04:09:17.000,54,11149147,8405,0,1771819756,13167.674265539994,32238.112532850006,53292.005734080005 2026-02-23,04:09:18.000,54,11149128,6605,0,1771819757,13167.586693509998,26701.76812563,53291.935862880004 2026-02-23,04:09:19.000,54,11149115,8605,0,1771819758,13167.499121479988,35929.5656856,53291.92887576001 2026-02-23,04:09:21.000,54,11149083,6965,0,1771819760,13167.344186349997,34084.667382,53291.740223520006 2026-02-23,04:09:22.000,54,11149132,7845,0,1771819761,13167.270086939992,31316.812389240004,53291.68432656 2026-02-23,04:09:23.000,54,11149128,6925,0,1771819762,13167.175778600002,28087.514297550006,53291.58650688 2026-02-23,04:09:24.000,54,11149073,8125,0,1771819763,13167.088206569992,28088.021834910003,53291.572532640006 2026-02-23,04:09:25.000,54,11149076,7805,0,1771819764,13167.007370849991,30856.81436196,53291.50964856 2026-02-23,04:09:26.000,54,11149071,7245,0,1771819765,13166.83222679,25320.5545443,53291.383880400004 2026-02-23,04:09:27.000,54,11149165,8245,0,1771819766,13166.72444582999,34548.965378580004,53291.334970560005 2026-02-23,04:09:28.000,54,11149118,6885,0,1771819767,13166.56277438999,31780.983501480005,53291.286060720005 2026-02-23,04:09:29.000,54,11149107,7484,0,1771819768,13166.421311879989,29012.945231339996,53291.167279680005 2026-02-23,04:09:30.000,54,11149156,6885,0,1771819769,13166.333739849993,32243.089218630004,53291.16029256001 2026-02-23,04:09:32.000,54,11149119,8125,0,1771819771,13166.219222579988,31320.922032029994,53290.95766608 2026-02-23,04:09:33.000,54,11149131,7445,0,1771819772,13166.124914239997,28091.356073400006,53290.999588800005 2026-02-23,04:09:34.000,54,11149171,7365,0,1771819773,13166.084496379997,31782.745783980004,53290.880807760004 2026-02-23,04:09:35.000,54,11149137,7085,0,1771819774,13166.057551140002,34089.74980473,53290.831897920005 2026-02-23,04:09:36.000,54,11149189,8045,0,1771819775,13165.936297560002,29475.614878890003,53290.81093656 2026-02-23,04:09:37.000,54,11149151,8365,0,1771819776,13165.868934459992,32705.25837795,53290.65721992001 2026-02-23,04:09:38.000,54,11149114,7805,0,1771819777,13165.71399933,32705.0821497,53290.69914264 2026-02-23,04:09:39.000,54,11149089,8285,0,1771819778,13165.55232789,29936.353064819996,53290.5803616 2026-02-23,04:09:40.000,54,11149133,7365,0,1771819779,13165.39065645,31320.273512069994,53290.42664496 2026-02-23,04:09:41.000,54,11149119,8285,0,1771819780,13165.188567149999,27167.36316213,53290.41965784001 2026-02-23,04:09:43.000,54,11149106,6885,0,1771819782,13164.811333789992,30857.822387549997,53290.279915440005 2026-02-23,04:09:44.000,54,11149079,7484,0,1771819783,13164.683343899997,30857.357144969996,53290.16812152 2026-02-23,04:09:45.000,54,11149111,8045,0,1771819784,13164.521672459996,25781.624039340008,53290.02837912 2026-02-23,04:09:46.000,54,11149067,7165,0,1771819785,13164.339792089995,28549.605916440007,53289.98645640001 2026-02-23,04:09:47.000,54,11149108,6845,0,1771819786,13164.137702789994,24396.68146824,53289.8816496 2026-02-23,04:09:48.000,54,11149152,6925,0,1771819787,13163.868250389998,29010.083284559994,53289.80479128 2026-02-23,04:09:49.000,54,11149077,7405,0,1771819788,13163.686370019997,31777.874835149996,53289.75588144 2026-02-23,04:09:50.000,54,11149096,6845,0,1771819789,13163.403444999996,30854.784212519997,53289.6371004 2026-02-23,04:09:51.000,54,11149099,7285,0,1771819790,13163.19461939,30854.311920809996,53289.59517768 2026-02-23,04:09:52.000,54,11149133,8125,0,1771819791,13162.99253009,26701.472062169996,53289.51831936 2026-02-23,04:09:54.000,54,11149155,7325,0,1771819793,13162.709605069998,23471.151846630004,53289.36460272001 2026-02-23,04:09:55.000,54,11149127,8205,0,1771819794,13162.709605069998,29930.05819173,53289.36460272001 2026-02-23,04:09:56.000,54,11149117,8165,0,1771819795,13162.642241969988,29929.846717830005,53289.2877444 2026-02-23,04:09:57.000,54,11149141,8325,0,1771819796,13162.615296729993,28084.194157320002,53289.224860320006 2026-02-23,04:09:58.000,54,11149153,8285,0,1771819797,13162.534461009993,28545.36938931,53289.224860320006 2026-02-23,04:09:59.000,54,11149120,7565,0,1771819798,13162.440152670002,30852.161936160002,53289.224860320006 2026-02-23,04:10:00.000,54,11149084,7845,0,1771819799,13162.298690160002,31775.026986629993,53289.154989120005 2026-02-23,04:10:01.000,54,11149130,8045,0,1771819800,13162.150491339991,31313.781263340003,53289.1829376 2026-02-23,04:10:02.000,54,11149164,8005,0,1771819801,13162.00902882999,31775.400590520003,53289.24582168001 2026-02-23,04:10:03.000,54,11149127,7525,0,1771819802,13161.79346691,33621.187084499994,53289.30870576 2026-02-23,04:10:05.000,54,11149092,7525,0,1771819804,13161.193935319992,33160.81545333,53289.42049968 2026-02-23,04:10:06.000,54,11149119,8285,0,1771819805,13160.911010299991,25317.918169680008,53289.4274868 2026-02-23,04:10:07.000,54,11149129,8045,0,1771819806,13160.67523945,29932.46194506,53289.560242080006 2026-02-23,04:10:08.000,54,11149126,6965,0,1771819807,13160.52704062999,28549.098379079995,53289.609151920005 2026-02-23,04:10:09.000,54,11149104,6965,0,1771819808,13160.432732289999,28088.592814439995,53289.658061760005 2026-02-23,04:10:10.000,54,11149170,6885,0,1771819809,13160.392314429999,29012.240318340002,53289.8117784 2026-02-23,04:10:11.000,54,11149127,7365,0,1771819810,13160.47315015,27167.638078200005,53289.90959808 2026-02-23,04:10:12.000,54,11149143,7445,0,1771819811,13160.51356801,27168.533317709996,53290.02837912 2026-02-23,04:10:13.000,54,11149167,8205,0,1771819812,13160.60787634999,33629.30063313,53290.14017304 2026-02-23,04:10:14.000,54,11149147,7245,0,1771819813,13160.681975759995,34091.61782417999,53290.32183816001 2026-02-23,04:10:16.000,54,11149142,6685,0,1771819815,13160.863856129996,31786.108218990004,53290.60132296 2026-02-23,04:10:17.000,54,11149115,8285,0,1771819816,13160.890801369991,23942.57651364,53290.74106536 2026-02-23,04:10:18.000,54,11149162,6685,0,1771819817,13160.890801369991,25327.427446050002,53290.92273048001 2026-02-23,04:10:19.000,54,11149139,7245,0,1771819818,13160.83691089,36402.35788383,53291.08343424 2026-02-23,04:10:20.000,54,11149111,7325,0,1771819819,13160.924482919996,29942.746625729997,53291.27208648 2026-02-23,04:10:21.000,54,11149152,6805,0,1771819820,13161.086154359997,26713.074930150004,53291.36291904 2026-02-23,04:10:22.000,54,11149084,6925,0,1771819821,13161.328661519998,30404.901686790006,53291.4886872 2026-02-23,04:10:23.000,54,11149157,8405,0,1771819822,13161.79346691,29943.775798710005,53291.71227504001 2026-02-23,04:10:24.000,54,11149137,7085,0,1771819823,13162.366053259997,34558.354819739994,53291.8031076 2026-02-23,04:10:25.000,54,11149177,7045,0,1771819824,13163.05315688,26713.89967836,53292.005734080005 2026-02-23,04:10:27.000,54,11149076,7725,0,1771819826,13164.595771870001,30866.845273950006,53292.30618024 2026-02-23,04:10:28.000,54,11149128,7484,0,1771819827,13165.458019549995,27636.658991880002,53292.51579384 2026-02-23,04:10:29.000,54,11149089,7205,0,1771819828,13166.401102949989,30866.676094830007,53292.68348472 2026-02-23,04:10:30.000,54,11149103,8445,0,1771819829,13167.256614320002,29943.775798710005,53292.87213696 2026-02-23,04:10:31.000,54,11149086,7805,0,1771819830,13168.06497151999,28559.418305400002,53293.165596 2026-02-23,04:10:32.000,54,11149144,6765,0,1771819831,13168.758811449989,28098.066845160007,53293.417132320006 2026-02-23,04:10:33.000,54,11149096,6685,0,1771819832,13169.27077101,29021.171566050005,53293.65469440001 2026-02-23,04:10:34.000,54,11149131,8245,0,1771819833,13169.634531750002,29482.86138453,53293.89225648001 2026-02-23,04:10:35.000,54,11149212,6725,0,1771819834,13169.971347249993,33636.30041922,53294.087895840006 2026-02-23,04:10:36.000,54,11149085,8205,0,1771819835,13170.44962526,33636.61058094,53294.33244504 2026-02-23,04:10:38.000,54,11148998,7685,0,1771819837,13171.76994202,30868.67804775,53294.73071088001 2026-02-23,04:10:39.000,54,11148960,7005,0,1771819838,13172.65913493999,28100.414205449997,53294.96827296001 2026-02-23,04:10:40.000,54,11148912,7765,0,1771819839,13173.588745719993,26254.966069710004,53295.27570624 2026-02-23,04:10:41.000,54,11149160,6885,0,1771819840,13174.343212439991,29023.991218049996,53295.45038424001 2026-02-23,04:10:42.000,54,11149086,7925,0,1771819841,13175.15830594999,29485.758576959997,53295.70192056 2026-02-23,04:10:43.000,54,11149104,7805,0,1771819842,13175.798255399997,28101.570262769994,53295.96743112 2026-02-23,04:10:44.000,54,11149155,8085,0,1771819843,13176.25632447999,25794.319522470003,53296.25390304 2026-02-23,04:10:45.000,54,11149096,7205,0,1771819844,13176.50556795,33638.97203949001,53296.47050376 2026-02-23,04:10:46.000,54,11149119,8245,0,1771819845,13176.64703046,26255.304427950003,53296.659156 2026-02-23,04:10:47.000,54,11149138,6965,0,1771819846,13176.977109649997,25332.044626200004,53296.81287264001 2026-02-23,04:10:49.000,54,11149125,7325,0,1771819848,13178.135754969997,29484.398094870005,53297.02947336001 2026-02-23,04:10:50.000,54,11149128,6885,0,1771819849,13178.9643211,25792.28937303,53297.14825440001 2026-02-23,04:10:51.000,54,11149035,8245,0,1771819850,13179.91414080999,34097.92679553,53297.29498392001 2026-02-23,04:10:52.000,54,11149107,7005,0,1771819851,13180.837015279998,31790.253107430006,53297.357868 2026-02-23,04:10:53.000,54,11149082,6885,0,1771819852,13181.679054029992,33635.468621880005,53297.44171344001 2026-02-23,04:10:54.000,54,11149089,7525,0,1771819853,13182.47393860999,26713.27230579,53297.50459752 2026-02-23,04:10:55.000,54,11149068,6765,0,1771819854,13183.289032119988,33172.85536736999,53297.6722884 2026-02-23,04:10:56.000,54,11149103,8205,0,1771819855,13184.198433969992,28557.705366809998,53297.74914672001 2026-02-23,04:10:57.000,54,11149121,8405,0,1771819856,13185.12130844,36862.69426935,53297.86792776001 2026-02-23,04:10:58.000,54,11149169,7205,0,1771819857,13186.205854349995,31786.277398110004,53297.93081184 2026-02-23,04:11:00.000,54,11149108,7765,0,1771819859,13188.69828905,29017.53421497,53298.11946408 2026-02-23,04:11:01.000,54,11149122,7805,0,1771819860,13190.267849279997,31324.918888739994,53298.259206480005 2026-02-23,04:11:02.000,54,11149106,6925,0,1771819861,13191.844145819989,29479.139443890002,53298.38497464 2026-02-23,04:11:03.000,54,11149080,7925,0,1771819862,13193.42717866999,27633.226065569994,53298.6504852 2026-02-23,04:11:04.000,54,11149108,7765,0,1771819863,13194.89569425,27632.908854719994,53298.79721472 2026-02-23,04:11:05.000,54,11149094,7645,0,1771819864,13196.242956249996,26709.543316020005,53299.07669952 2026-02-23,04:11:06.000,54,11149056,7005,0,1771819865,13197.31402954,33630.40029741,53299.37015856 2026-02-23,04:11:07.000,54,11149153,8365,0,1771819866,13198.33121235,29477.23617879,53299.60772064 2026-02-23,04:11:08.000,54,11149037,7285,0,1771819867,13199.240614199989,29938.69337598,53299.85226984 2026-02-23,04:11:09.000,54,11149148,7845,0,1771819868,13200.244324389998,31323.08611494,53300.13874176 2026-02-23,04:11:11.000,54,11149144,7525,0,1771819870,13201.194144100002,36399.19987359,53300.439187920005 2026-02-23,04:11:12.000,54,11149085,7445,0,1771819871,13201.429914949993,31323.932010539997,53300.76758256001 2026-02-23,04:11:13.000,54,11149107,7365,0,1771819872,13201.618531629989,32247.410335320004,53300.80950528 2026-02-23,04:11:14.000,54,11149056,6765,0,1771819873,13201.96881975,33632.204874689996,53300.956234799996 2026-02-23,04:11:15.000,54,11149098,7885,0,1771819874,13202.366262039992,34555.521069480004,53301.19379688 2026-02-23,04:11:16.000,54,11149121,8165,0,1771819875,13202.844540049999,31787.313620219997,53301.33353928 2026-02-23,04:11:17.000,54,11149104,6765,0,1771819876,13203.24871865,30403.36497645,53301.43834608001 2026-02-23,04:11:18.000,54,11149130,7925,0,1771819877,13203.22177340999,33172.16455263,53301.57110136 2026-02-23,04:11:19.000,54,11149142,7484,0,1771819878,13203.14093768999,29942.260235759997,53301.64795968 2026-02-23,04:11:20.000,54,11149175,8085,0,1771819879,13202.972529939994,27173.735575650004,53301.794689199996 2026-02-23,04:11:22.000,54,11149098,6805,0,1771819881,13202.258481079996,28558.064872439994,53301.95539296 2026-02-23,04:11:23.000,54,11149111,7525,0,1771819882,13202.036182849995,29481.127298549996,53301.96238008 2026-02-23,04:11:24.000,54,11149071,7965,0,1771819883,13201.935138199995,31327.41428076,53301.899496000005 2026-02-23,04:11:25.000,54,11149178,6765,0,1771819884,13202.00923761,31789.19573793,53301.94141872001 2026-02-23,04:11:26.000,54,11149108,7005,0,1771819885,13202.0698644,26251.906747290006,53301.92744448 2026-02-23,04:11:27.000,54,11149081,7365,0,1771819886,13202.137227499996,33173.482739939995,53301.88552176 2026-02-23,04:11:28.000,54,11149104,7845,0,1771819887,13202.197854289996,31788.610660139995,53301.899496000005 2026-02-23,04:11:29.000,54,11149173,8165,0,1771819888,13201.854302479995,30403.67513817,53301.94141872001 2026-02-23,04:11:30.000,54,11149120,6645,0,1771819889,13201.557904839989,31325.95511085,53301.850586160006 2026-02-23,04:11:31.000,54,11149130,7805,0,1771819890,13201.308661369992,26710.917896369996,53301.82263768001 2026-02-23,04:11:33.000,54,11149104,6845,0,1771819892,13200.574403579994,29016.490943729994,53301.58507560001 2026-02-23,04:11:34.000,54,11149072,6765,0,1771819893,13200.183697599998,31784.444624309996,53301.47328168 2026-02-23,04:11:35.000,54,11149119,8125,0,1771819894,13199.745837449991,29938.362066870002,53301.3055908 2026-02-23,04:11:36.000,54,11149085,7565,0,1771819895,13199.220405269989,32245.189859370003,53301.07501584 2026-02-23,04:11:37.000,54,11149132,7845,0,1771819896,13198.607401059991,25785.197948250003,53300.851428 2026-02-23,04:11:38.000,54,11149091,8285,0,1771819897,13198.236904009995,35474.917947990005,53300.606878800005 2026-02-23,04:11:39.000,54,11149120,7765,0,1771819898,13198.20995877,25785.197948250003,53300.38329096001 2026-02-23,04:11:40.000,54,11149111,7165,0,1771819899,13198.35142128,29476.235202330005,53300.21560008001 2026-02-23,04:11:41.000,54,11149105,7405,0,1771819900,13198.661291539996,27630.44870835,53299.97105088 2026-02-23,04:11:42.000,54,11149122,6925,0,1771819901,13198.890326079993,27630.223136190005,53299.83130848001 2026-02-23,04:11:44.000,54,11149127,8205,0,1771819903,13200.062444019997,25784.084185710002,53299.46797824 2026-02-23,04:11:45.000,54,11149112,7765,0,1771819904,13201.005527419991,32705.08919883,53299.3491972 2026-02-23,04:11:46.000,54,11149076,6885,0,1771819905,13202.11028226,29013.36817914,53299.30028736 2026-02-23,04:11:47.000,54,11149067,7405,0,1771819906,13202.992738869994,27628.862654099998,53299.23041616 2026-02-23,04:11:48.000,54,11149074,7765,0,1771819907,13204.043603229999,33626.762946329996,53299.167532080006 2026-02-23,04:11:49.000,54,11149118,6845,0,1771819908,13205.107940209993,29473.87374378,53299.167532080006 2026-02-23,04:11:50.000,54,11149108,7845,0,1771819909,13206.219431359998,26705.26449411,53299.19548056 2026-02-23,04:11:51.000,54,11149152,6805,0,1771819910,13207.290504650002,29473.514238150005,53299.23041616 2026-02-23,04:11:52.000,54,11149090,7845,0,1771819911,13208.253796979996,29473.662269880006,53299.30727448001 2026-02-23,04:11:53.000,54,11149159,7325,0,1771819912,13209.23729823999,26244.173851679996,53299.32124872 2026-02-23,04:11:55.000,54,11149130,6765,0,1771819914,13211.291872789989,27168.039878609998,53299.4190684 2026-02-23,04:11:56.000,54,11149070,7045,0,1771819915,13212.443781799993,30398.430585449998,53299.40509416001 2026-02-23,04:11:57.000,54,11149062,7925,0,1771819916,13213.353183649997,29937.361090410006,53299.46797824 2026-02-23,04:11:58.000,54,11149125,7365,0,1771819917,13213.89208844999,25323.43058934,53299.60772064 2026-02-23,04:11:59.000,54,11149129,7285,0,1771819918,13214.289530739996,29937.473876489996,53299.7334888 2026-02-23,04:12:00.000,54,11149088,6605,0,1771819919,13214.713918269998,29014.65816993,53299.768424400005 2026-02-23,04:12:01.000,54,11149140,6885,0,1771819920,13215.15177841999,28091.863610760003,53299.90117968 2026-02-23,04:12:02.000,54,11149149,7484,0,1771819921,13215.40102189,25323.261410220002,53299.92912816001 2026-02-23,04:12:03.000,54,11149070,7765,0,1771819922,13215.47512129999,33167.131473810005,53299.85226984 2026-02-23,04:12:04.000,54,11149104,6885,0,1771819923,13215.562693330001,33628.532277959996,53299.950089519996 2026-02-23,04:12:06.000,54,11149098,7645,0,1771819925,13216.465358869995,33166.927049039994,53299.85925696001 2026-02-23,04:12:07.000,54,11149062,6885,0,1771819926,13217.098572009992,26707.111366170007,53299.838295600006 2026-02-23,04:12:08.000,54,11149070,6845,0,1771819927,13217.83282979999,24400.065050639998,53299.85226984 2026-02-23,04:12:09.000,54,11149109,7365,0,1771819928,13218.540142349993,28091.306729489996,53299.887205440005 2026-02-23,04:12:10.000,54,11149074,7805,0,1771819929,13219.13967394,35012.36813565,53299.88021832001 2026-02-23,04:12:11.000,54,11149071,8205,0,1771819930,13219.516907299992,28091.75787381,53299.84528272 2026-02-23,04:12:12.000,54,11149068,6845,0,1771819931,13219.98844899999,28553.68736271,53299.936115280005 2026-02-23,04:12:13.000,54,11149115,7125,0,1771819932,13220.695761549992,31322.94513234,53299.95707664001 2026-02-23,04:12:14.000,54,11149101,6925,0,1771819933,13221.780307460001,29939.785991130004,53300.08983192 2026-02-23,04:12:15.000,54,11149115,7285,0,1771819934,13223.181459940002,28556.915864249997,53300.13874176 2026-02-23,04:12:17.000,54,11149126,7484,0,1771819936,13226.010710139999,29483.263184940006,53300.57893032001 2026-02-23,04:12:18.000,54,11149128,7045,0,1771819937,13227.115464979994,26716.352775599997,53300.76059544 2026-02-23,04:12:19.000,54,11149118,7685,0,1771819938,13227.930558489992,29948.541010589994,53301.04706736 2026-02-23,04:12:20.000,54,11149071,7565,0,1771819939,13228.6109258,29950.155261360007,53301.40341048 2026-02-23,04:12:21.000,54,11149177,7365,0,1771819940,13229.021840709996,29028.481513859995,53301.75276648001 2026-02-23,04:12:22.000,54,11149060,6725,0,1771819941,13229.210457389992,33183.238735859995,53302.01128992001 2026-02-23,04:12:23.000,54,11149145,8205,0,1771819942,13229.405810379998,27646.330398239996,53302.29776184 2026-02-23,04:12:24.000,54,11149125,7245,0,1771819943,13229.250875249993,32723.247757710007,53302.5283368 2026-02-23,04:12:25.000,54,11149088,6725,0,1771819944,13229.062258569997,28108.894308839997,53302.668079200004 2026-02-23,04:12:26.000,54,11149109,7605,0,1771819945,13229.062258569997,29955.428010599993,53302.93358976 2026-02-23,04:12:28.000,54,11149116,7565,0,1771819947,13229.042049639997,26726.06647674,53303.073332160006 2026-02-23,04:12:29.000,54,11149144,6845,0,1771819948,13229.223930009997,29957.035212240007,53303.0873064 2026-02-23,04:12:30.000,54,11149123,8245,0,1771819949,13229.580954439989,30418.943553749996,53303.073332160006 2026-02-23,04:12:31.000,54,11149086,6845,0,1771819950,13230.140068169996,27650.172174089996,53303.10128064 2026-02-23,04:12:32.000,54,11149114,7285,0,1771819951,13230.793490239994,28111.75625562,53303.0873064 2026-02-23,04:12:33.000,54,11149148,6885,0,1771819952,13231.527748029992,34111.439977739996,53303.05935792 2026-02-23,04:12:34.000,54,11149119,7405,0,1771819953,13232.154224859994,27188.912352540006,53303.073332160006 2026-02-23,04:12:35.000,54,11149087,7325,0,1771819954,13232.962582059998,27189.30005469,53303.03839656 2026-02-23,04:12:36.000,54,11149077,7165,0,1771819955,13233.777675569996,29958.677659530003,53303.01743520001 2026-02-23,04:12:37.000,54,11148953,7165,0,1771819956,13234.693813729995,28113.130835970005,53302.9126284 2026-02-23,04:12:39.000,54,11149094,6605,0,1771819958,13236.593453150002,29036.968666379995,53302.80083448 2026-02-23,04:12:40.000,54,11149080,7285,0,1771819959,13237.448964520001,31806.32512383,53302.80083448 2026-02-23,04:12:41.000,54,11149110,7845,0,1771819960,13238.19669492999,29499.18716961,53302.76589888 2026-02-23,04:12:42.000,54,11149032,7685,0,1771819961,13238.904007479992,26730.620214719995,53302.75891176001 2026-02-23,04:12:43.000,54,11149116,7005,0,1771819962,13239.671946819995,30423.638274330006,53302.75891176001 2026-02-23,04:12:44.000,54,11149118,7765,0,1771819963,13240.278214719998,29962.434845819997,53302.77987312001 2026-02-23,04:12:45.000,54,11149130,7885,0,1771819964,13240.561139739999,29962.364354520003,53302.786860240005 2026-02-23,04:12:46.000,54,11149133,8205,0,1771819965,13240.588084979994,26731.078408169997,53302.89865416001 2026-02-23,04:12:47.000,54,11149035,7445,0,1771819966,13240.55440342999,28576.604084339997,53302.856731440006 2026-02-23,04:12:48.000,54,11149087,7085,0,1771819967,13240.540930809999,30883.56581031,53302.77987312001 2026-02-23,04:12:50.000,54,11149047,7885,0,1771819969,13240.338841509998,34574.560769610005,53302.56327240001 2026-02-23,04:12:51.000,54,11149096,7565,0,1771819970,13239.988553390001,29036.080476000003,53302.34667168001 2026-02-23,04:12:52.000,54,11149087,7525,0,1771819971,13239.772991469996,34574.33519745,53302.213916400004 2026-02-23,04:12:53.000,54,11149084,7765,0,1771819972,13239.321658699999,26728.413837030006,53302.03225128 2026-02-23,04:12:54.000,54,11149132,7645,0,1771819973,13239.106096779993,28112.919362069995,53301.78770208 2026-02-23,04:12:55.000,54,11149117,7285,0,1771819974,13238.870325930002,28574.249674920007,53301.52219152 2026-02-23,04:12:56.000,54,11149102,6885,0,1771819975,13238.614346149996,29497.037184960005,53301.277642320005 2026-02-23,04:12:57.000,54,11149136,6845,0,1771819976,13238.230376479994,27650.736104490003,53300.97020904 2026-02-23,04:12:58.000,54,11149119,7165,0,1771819977,13237.758834779997,30419.71190892,53300.655788640004 2026-02-23,04:12:59.000,54,11149088,7445,0,1771819978,13237.475909759996,25804.491417059995,53300.37630384 2026-02-23,04:13:01.000,54,11149123,7245,0,1771819980,13237.752098470002,31803.977763539995,53299.67759184 2026-02-23,04:13:02.000,54,11149083,7525,0,1771819981,13238.311212199995,28111.91133648,53299.314261600004 2026-02-23,04:13:03.000,54,11149153,8125,0,1771819982,13239.186932499993,34111.5245673,53299.048751040005 2026-02-23,04:13:04.000,54,11149101,7045,0,1771819983,13240.082861729992,27188.714976899995,53298.82516320001 2026-02-23,04:13:05.000,54,11149086,7565,0,1771819984,13240.850801069995,28573.21345281,53298.51772992001 2026-02-23,04:13:06.000,54,11149131,7405,0,1771819985,13241.389705870002,30880.626323100005,53298.3360648 2026-02-23,04:13:07.000,54,11149127,8205,0,1771819986,13241.652421959989,28572.952634999994,53298.20330952001 2026-02-23,04:13:08.000,54,11149112,7885,0,1771819987,13241.531168379988,25803.575030160006,53298.00068304 2026-02-23,04:13:09.000,54,11149138,6965,0,1771819988,13241.228034430002,31802.934492300003,53297.8120308 2026-02-23,04:13:10.000,54,11149172,7484,0,1771819989,13240.86427369,31802.264824950005,53297.61639144 2026-02-23,04:13:12.000,54,11149095,7405,0,1771819991,13240.163697449992,27184.915495830006,53297.14825440001 2026-02-23,04:13:13.000,54,11149112,7725,0,1771819992,13239.860563499991,27645.089751360007,53296.94562792 2026-02-23,04:13:14.000,54,11149112,7645,0,1771819993,13239.523748,31796.844043980003,53296.652168880006 2026-02-23,04:13:15.000,54,11148955,7965,0,1771819994,13238.924216409992,29026.458413550004,53296.316787120006 2026-02-23,04:13:16.000,54,11149042,6965,0,1771819995,13238.472883639995,27178.832096640006,53295.95345688001 2026-02-23,04:13:17.000,54,11148992,7885,0,1771819996,13237.974396699989,33175.95698457,53295.58313952 2026-02-23,04:13:18.000,54,11148924,7685,0,1771819997,13237.913769909988,29482.38204369,53295.191860800005 2026-02-23,04:13:19.000,54,11148963,8245,0,1771819998,13237.657790129997,31326.053798670007,53294.77962072001 2026-02-23,04:13:20.000,54,11148982,7685,0,1771819999,13237.19972104999,31324.06594401,53294.234625360004 2026-02-23,04:13:21.000,54,11148935,8205,0,1771820000,13236.768597209993,33629.025717059994,53293.77347544001 2026-02-23,04:13:23.000,54,11148944,6645,0,1771820002,13236.593453150002,31317.066157919995,53292.676497600005 2026-02-23,04:13:24.000,54,11148972,7885,0,1771820003,13236.822487689999,31314.472078079998,53292.06861816001 2026-02-23,04:13:25.000,54,11148951,7325,0,1771820004,13237.765571089993,31311.483246959993,53291.502661440005 2026-02-23,04:13:26.000,54,11148931,7125,0,1771820005,13239.287977149994,31308.127861080007,53290.98561456 2026-02-23,04:13:27.000,54,11148906,6885,0,1771820006,13241.281924909992,25307.59119423,53290.46158056 2026-02-23,04:13:28.000,54,11148941,7325,0,1771820007,13243.747414370002,33608.13914487,53290.03536624001 2026-02-23,04:13:29.000,54,11148920,7725,0,1771820008,13246.590137189989,29915.071741349995,53289.69299736 2026-02-23,04:13:30.000,54,11148968,6925,0,1771820009,13249.547377279996,34525.40013699001,53289.2528088 2026-02-23,04:13:31.000,54,11148923,7565,0,1771820010,13252.369891169998,25759.095019860004,53289.12005352 2026-02-23,04:13:32.000,54,11148989,7405,0,1771820011,13255.050942549999,30831.2119218,53288.92441416 2026-02-23,04:13:34.000,54,11149067,8165,0,1771820013,13260.722915569997,34056.16774941,53288.7287748 2026-02-23,04:13:35.000,54,11149115,7005,0,1771820014,13263.606056249999,33593.25843144,53288.63794224 2026-02-23,04:13:36.000,54,11148943,8245,0,1771820015,13266.334261799995,31285.845561149996,53288.700826320004 2026-02-23,04:13:37.000,54,11148927,7285,0,1771820016,13268.73912446999,29901.276593939998,53288.819607360005 2026-02-23,04:13:38.000,54,11148976,6645,0,1771820017,13270.888007359994,29900.691516150007,53288.88249144001 2026-02-23,04:13:39.000,54,11149140,6925,0,1771820018,13273.070571799988,36818.69359989,53289.06415656 2026-02-23,04:13:40.000,54,11149085,8205,0,1771820019,13275.307026720002,30361.408554690002,53289.154989120005 2026-02-23,04:13:41.000,54,11149121,8005,0,1771820020,13277.516536399991,29900.27561748,53289.24582168001 2026-02-23,04:13:42.000,54,11149162,7645,0,1771820021,13279.443121059994,25749.282630899994,53289.44844816 2026-02-23,04:13:43.000,54,11149123,8125,0,1771820022,13281.672839669998,35435.534458680006,53289.51831936 2026-02-23,04:13:45.000,54,11149117,8125,0,1771820024,13287.09556922,31286.945225429998,53289.74889432001 2026-02-23,04:13:46.000,54,11149102,6645,0,1771820025,13289.648630709991,29904.589685040002,53289.86767536001 2026-02-23,04:13:47.000,54,11149114,7125,0,1771820026,13291.447225479998,30827.87063418,53289.97248216 2026-02-23,04:13:48.000,54,11149149,7365,0,1771820027,13292.491353529993,28983.233148390005,53290.13318592001 2026-02-23,04:13:49.000,54,11149128,7565,0,1771820028,13293.373810140001,30367.160644770003,53290.13318592001 2026-02-23,04:13:50.000,54,11149120,8005,0,1771820029,13294.24953044,28060.798094850004,53290.09825032 2026-02-23,04:13:51.000,54,11149129,8005,0,1771820030,13294.741281069997,30827.736700709997,53290.07728896 2026-02-23,04:13:52.000,54,11149058,6885,0,1771820031,13294.700863209997,29904.723618510005,53289.84671400001 2026-02-23,04:13:53.000,54,11149096,7925,0,1771820032,13294.10806793,25291.547374350004,53289.41351256001 2026-02-23,04:13:54.000,54,11149145,8365,0,1771820033,13293.117830359995,31748.169801330005,53288.94537552 2026-02-23,04:13:56.000,54,11149100,6885,0,1771820035,13290.302052779989,30824.536395689996,53287.53397728 2026-02-23,04:13:57.000,54,11149099,8165,0,1771820036,13288.01170738,32207.173901279995,53286.61167744001 2026-02-23,04:13:58.000,54,11149155,7365,0,1771820037,13285.061203600002,26671.400473589994,53285.47277688 2026-02-23,04:13:59.000,54,11149125,7005,0,1771820038,13281.901874209994,32204.220315810002,53284.16618544001 2026-02-23,04:14:00.000,54,11149085,7005,0,1771820039,13278.708863269996,28051.429801079998,53282.72683872001 2026-02-23,04:14:01.000,54,11149113,7965,0,1771820040,13275.596688049998,29893.938449609996,53281.21762080001 2026-02-23,04:14:02.000,54,11149121,7325,0,1771820041,13272.774174159997,29891.710924529994,53279.49180216001 2026-02-23,04:14:03.000,54,11149130,7725,0,1771820042,13270.248057910001,23433.558836340002,53277.78694488 2026-02-23,04:14:04.000,54,11149069,7365,0,1771820043,13267.62763332,30349.037331540007,53276.026190640005 2026-02-23,04:14:05.000,54,11149112,7045,0,1771820044,13265.20256171999,28964.334430860006,53274.251462160006 2026-02-23,04:14:18.000,54,11149118,6965,0,1771820057,13250.962002380002,28495.539089340004,53254.05868536 2026-02-23,04:14:19.000,54,11149135,8325,0,1771820058,13249.506959419996,36793.81017099001,53252.856900720006 2026-02-23,04:14:20.000,54,11149116,7765,0,1771820059,13247.91719026,34486.60172547,53251.69005168 2026-02-23,04:14:21.000,54,11149113,7245,0,1771820060,13246.233112759997,27107.68522755,53250.544164 2026-02-23,04:14:22.000,54,11149122,7805,0,1771820061,13244.40083644,30333.797112479995,53249.30045664 2026-02-23,04:14:23.000,54,11149133,8005,0,1771820062,13241.98250115,29410.51616334,53248.14758184 2026-02-23,04:14:24.000,54,11149120,6725,0,1771820063,13239.50353907,36786.52137057,53246.99470704 2026-02-23,04:14:25.000,54,11149139,7325,0,1771820064,13236.802278759998,32174.818394579997,53245.876767839996 2026-02-23,04:14:26.000,54,11149118,7085,0,1771820065,13234.249217269993,35401.3743747,53244.68197032001 2026-02-23,04:14:27.000,54,11149139,7525,0,1771820066,13231.601847439997,31251.199087200002,53243.55005688 2026-02-23,04:14:29.000,54,11149094,7725,0,1771820068,13226.219535749995,34016.749014450004,53240.89495128001 2026-02-23,04:14:30.000,54,11149109,7965,0,1771820069,13223.720364739995,29406.35717664,53239.63028256001 2026-02-23,04:14:31.000,54,11149112,6645,0,1771820070,13221.645581259996,30789.91106913,53238.26080704001 2026-02-23,04:14:32.000,54,11149163,7565,0,1771820071,13220.03560317,28024.001636250003,53237.01011256 2026-02-23,04:14:33.000,54,11149112,7845,0,1771820072,13218.418888769993,31252.164818010002,53235.71749536 2026-02-23,04:14:34.000,54,11149121,8285,0,1771820073,13216.815646989991,33558.322943160005,53234.41789104 2026-02-23,04:14:35.000,54,11149148,7565,0,1771820074,13215.495330229991,31714.883809470004,53233.23008064001 2026-02-23,04:14:36.000,54,11149109,7445,0,1771820075,13214.23564025999,28027.096204319998,53231.9933604 2026-02-23,04:14:37.000,54,11149126,6885,0,1771820076,13213.339711029992,28949.897812619995,53230.84747272 2026-02-23,04:14:38.000,54,11149101,8485,0,1771820077,13212.261901429993,28028.217015989998,53229.7225464 2026-02-23,04:14:40.000,54,11149042,7325,0,1771820079,13209.580850049992,27106.324745460006,53227.64737176001 2026-02-23,04:14:41.000,54,11149117,7245,0,1771820080,13208.307687460001,25261.877586179995,53226.718084800006 2026-02-23,04:14:42.000,54,11149091,8125,0,1771820081,13207.175987379997,31716.427568939995,53225.7748236 2026-02-23,04:14:43.000,54,11149090,7605,0,1771820082,13206.010605750002,27566.125397099997,53224.82457528001 2026-02-23,04:14:44.000,54,11149101,8205,0,1771820083,13204.676816369996,33559.450803960004,53223.82541712 2026-02-23,04:14:45.000,54,11149112,6765,0,1771820084,13203.356499609996,30331.428604800007,53222.83324608001 2026-02-23,04:14:46.000,54,11149112,7685,0,1771820085,13201.975556059995,30791.884825529996,53221.88299776 2026-02-23,04:14:47.000,54,11149165,7605,0,1771820086,13200.675448229995,27102.764934809995,53220.83492976 2026-02-23,04:14:48.000,54,11149078,6885,0,1771820087,13199.58416600999,30790.362213450004,53219.80782312 2026-02-23,04:14:49.000,54,11149110,7765,0,1771820088,13198.715182020002,26640.067090740005,53218.8226392 2026-02-23,04:14:51.000,54,11149108,6605,0,1771820090,13198.18974984,32170.849734389994,53216.79637440001 2026-02-23,04:14:52.000,54,11149104,6925,0,1771820091,13198.499620099996,28020.737889059994,53215.83215184 2026-02-23,04:14:53.000,54,11149075,7005,0,1771820092,13198.930743939993,29402.889004679993,53214.91683912 2026-02-23,04:14:54.000,54,11149109,7165,0,1771820093,13199.557220769995,30323.921281350005,53213.98755216 2026-02-23,04:14:55.000,54,11149051,6885,0,1771820094,13200.533985719994,29400.661479600007,53213.14211064 2026-02-23,04:14:56.000,54,11149153,8205,0,1771820095,13201.706103659999,33087.16614309,53212.415450160006 2026-02-23,04:14:57.000,54,11149134,6885,0,1771820096,13203.417126399996,30780.239662770007,53211.723725280004 2026-02-23,04:14:58.000,54,11149122,6885,0,1771820097,13205.45822832999,28934.234645760007,53211.04597464001 2026-02-23,04:14:59.000,54,11149128,7685,0,1771820098,13207.735101109989,28470.958773029997,53210.52194064001 2026-02-23,04:15:00.000,54,11149137,8245,0,1771820099,13209.937874479998,30312.353659019995,53210.08873920001 2026-02-23,04:15:02.000,54,11149163,7205,0,1771820101,13214.404048010001,29846.293379940005,53209.40400144 2026-02-23,04:15:03.000,54,11149190,6725,0,1771820102,13216.620294,25695.26514771,53209.159452240005 2026-02-23,04:15:04.000,54,11149177,8405,0,1771820103,13218.540142349993,25231.820095860006,53208.893941680006 2026-02-23,04:15:05.000,54,11149142,7765,0,1771820104,13220.01539424,27533.826283439994,53208.656379600005 2026-02-23,04:15:06.000,54,11149153,7285,0,1771820105,13221.21445742,27531.648102270003,53208.53061144001 2026-02-23,04:15:07.000,54,11149087,7365,0,1771820106,13222.231640229998,32599.380445350005,53208.34894632 2026-02-23,04:15:08.000,54,11149117,7365,0,1771820107,13223.006315879997,33519.362401649996,53208.12535848001 2026-02-23,04:15:09.000,54,11149116,6725,0,1771820108,13223.444176029989,33056.904228,53207.81093808001 2026-02-23,04:15:10.000,54,11149063,8125,0,1771820109,13223.484593889989,26142.687527069997,53207.482543440005 2026-02-23,04:15:11.000,54,11149123,7205,0,1771820110,13223.188196249997,33054.394737719995,53207.049342000006 2026-02-23,04:15:13.000,54,11149118,6445,0,1771820112,13222.440465839994,33974.743248779996,53206.0711452 2026-02-23,04:15:14.000,54,11149126,7845,0,1771820113,13222.016078309993,33974.115876209995,53205.45627864 2026-02-23,04:15:15.000,54,11149145,7165,0,1771820114,13221.51085505999,33051.85000178999,53204.778528 2026-02-23,04:15:16.000,54,11149155,7205,0,1771820115,13220.722706790002,31208.065460729995,53204.030906160006 2026-02-23,04:15:17.000,54,11149106,6965,0,1771820116,13219.591006709998,25217.122659810004,53203.15052904 2026-02-23,04:15:18.000,54,11149058,6965,0,1771820117,13218.311107809997,32590.533787199995,53202.14438376 2026-02-23,04:15:19.000,54,11149112,7805,0,1771820118,13217.112044629997,27982.623243149996,53201.12426424001 2026-02-23,04:15:20.000,54,11149103,8205,0,1771820119,13215.912981449997,31669.896261810005,53199.94344096 2026-02-23,04:15:21.000,54,11149069,7125,0,1771820120,13214.700445649993,27062.077356449998,53198.82550176001 2026-02-23,04:15:22.000,54,11149095,7285,0,1771820121,13213.292556859997,30288.11875008,53197.59576864 2026-02-23,04:15:24.000,54,11149084,6605,0,1771820123,13209.42591492,28905.128787990005,53194.926688800006 2026-02-23,04:15:25.000,54,11149188,6805,0,1771820124,13207.297240959997,25217.742983250006,53193.50131632 2026-02-23,04:15:26.000,54,11149120,6765,0,1771820125,13205.39760153999,26599.605084540002,53192.18075064 2026-02-23,04:15:27.000,54,11149014,6765,0,1771820126,13203.625952009992,31207.3534986,53190.81826224 2026-02-23,04:15:28.000,54,11149147,7285,0,1771820127,13201.76673045,30285.355491120004,53189.39987688 2026-02-23,04:15:29.000,54,11149167,7365,0,1771820128,13199.840145789996,27981.023090639996,53188.03738848 2026-02-23,04:15:30.000,54,11149082,7685,0,1771820129,13198.034814709994,27520.108676460004,53186.660925840006 2026-02-23,04:15:31.000,54,11149102,6885,0,1771820130,13196.364209829997,30745.825810110007,53185.249527600005 2026-02-23,04:15:32.000,54,11149088,7885,0,1771820131,13194.841803769996,28441.902259170005,53183.956910400004 2026-02-23,04:15:33.000,54,11149071,8285,0,1771820132,13193.642740589996,22911.887970690004,53182.72717728001 2026-02-23,04:15:35.000,54,11149073,8045,0,1771820134,13191.648792829998,30746.347445730004,53180.49828600001 2026-02-23,04:15:36.000,54,11149074,7045,0,1771820135,13190.665291569989,26138.147887350002,53179.56201192001 2026-02-23,04:15:37.000,54,11149096,7085,0,1771820136,13189.600954589994,29364.25272315,53178.68163480001 2026-02-23,04:15:38.000,54,11149128,7125,0,1771820137,13188.826278939996,28903.59912678,53177.878116 2026-02-23,04:15:39.000,54,11149087,7365,0,1771820138,13188.543353919995,26138.50034385,53177.26324944001 2026-02-23,04:15:40.000,54,11149032,7685,0,1771820139,13188.967741449997,28902.79552596,53176.78812528001 2026-02-23,04:15:41.000,54,11149091,8125,0,1771820140,13189.459492079994,34892.36374653,53176.41780792 2026-02-23,04:15:42.000,54,11149081,8285,0,1771820141,13189.385392669989,27518.297050049994,53176.11736176001 2026-02-23,04:15:43.000,54,11149105,7925,0,1771820142,13188.7993337,33507.71723889001,53175.94268376 2026-02-23,04:15:44.000,54,11149118,6725,0,1771820143,13188.031394359998,33045.491686530004,53175.6771732 2026-02-23,04:15:46.000,54,11149119,7365,0,1771820145,13186.11154600999,27974.509694520006,53175.12519072 2026-02-23,04:15:47.000,54,11149128,7605,0,1771820146,13184.865328659995,30277.41817074,53174.7688476 2026-02-23,04:15:48.000,54,11149151,7445,0,1771820147,13183.646056549995,32119.623706679995,53174.468401440005 2026-02-23,04:15:49.000,54,11149082,6845,0,1771820148,13182.366157649994,24746.325365369994,53174.0701356 2026-02-23,04:15:50.000,54,11149107,7365,0,1771820149,13181.25466649999,28431.850199790002,53173.511166000004 2026-02-23,04:15:51.000,54,11149088,6885,0,1771820150,13180.641662289992,28431.413153729998,53173.01508048 2026-02-23,04:15:52.000,54,11149140,7845,0,1771820151,13180.277901549991,27048.479584679997,53172.48405936 2026-02-23,04:15:53.000,54,11149141,7285,0,1771820152,13180.210538449996,30272.878531020004,53171.94605112001 2026-02-23,04:15:54.000,54,11149096,6725,0,1771820153,13180.0421307,27046.815990000003,53171.40804288 2026-02-23,04:15:55.000,54,11149059,8285,0,1771820154,13179.469544350002,23820.859185930007,53170.76522784 2026-02-23,04:15:57.000,54,11149133,8165,0,1771820156,13177.50254183,32114.329810049996,53169.37479096 2026-02-23,04:15:58.000,54,11149138,6365,0,1771820157,13176.32368758,31654.063915830004,53168.59223352001 2026-02-23,04:15:59.000,54,11149150,6845,0,1771820158,13175.25935059999,27507.786797220004,53167.63499808001 2026-02-23,04:16:00.000,54,11149160,6925,0,1771820159,13174.376893989996,26126.072727659994,53166.656801280005 2026-02-23,04:16:01.000,54,11149112,7845,0,1771820160,13173.736944539989,30734.166549090005,53165.62969464 2026-02-23,04:16:02.000,54,11149083,7405,0,1771820161,13173.487701069993,27048.14122644,53164.79124024 2026-02-23,04:16:03.000,54,11149124,6885,0,1771820162,13173.144149259992,30272.786892329997,53163.736185120004 2026-02-23,04:16:04.000,54,11149124,7005,0,1771820163,13172.78712483,36261.35413644,53162.73702696 2026-02-23,04:16:05.000,54,11149161,7245,0,1771820164,13172.187593239993,32112.70146102,53161.793765760005 2026-02-23,04:16:06.000,54,11149112,6685,0,1771820165,13171.251246149994,30728.322820319998,53160.80159472 2026-02-23,04:16:08.000,54,11149096,7885,0,1771820167,13168.745338829998,31184.761036950003,53158.83122688 2026-02-23,04:16:09.000,54,11149118,6805,0,1771820168,13166.93327144,29800.192069740006,53157.92988840001 2026-02-23,04:16:10.000,54,11149135,7125,0,1771820169,13164.690080209992,28876.149814560005,53156.9866272 2026-02-23,04:16:11.000,54,11149138,6765,0,1771820170,13162.271744919992,27951.642316800004,53156.08528872001 2026-02-23,04:16:12.000,54,11149140,7965,0,1771820171,13160.055498929993,26566.727942219994,53155.26779568001 2026-02-23,04:16:13.000,54,11149177,7125,0,1771820172,13158.081760099994,28406.76234612,53154.485238240006 2026-02-23,04:16:14.000,54,11149132,7565,0,1771820173,13156.141702820001,32089.382938979994,53153.61883536001 2026-02-23,04:16:15.000,54,11149080,7885,0,1771820174,13153.932193139997,31626.515915790005,53152.87820064001 2026-02-23,04:16:16.000,54,11149154,7525,0,1771820175,13151.493648919997,32545.4898465,53152.20045 2026-02-23,04:16:17.000,54,11149118,6965,0,1771820176,13148.832806469996,25174.130015939998,53151.466802400006 2026-02-23,04:16:19.000,54,11149124,7765,0,1771820178,13144.265588289993,30238.697299649997,53150.02745568001 2026-02-23,04:16:20.000,54,11149065,7325,0,1771820179,13142.999162009997,28396.230945899995,53149.41957624 2026-02-23,04:16:21.000,54,11149064,7484,0,1771820180,13142.312058389994,20106.298985040004,53148.83964528 2026-02-23,04:16:22.000,54,11149105,8165,0,1771820181,13141.928088719993,30700.90875375,53148.38548248 2026-02-23,04:16:23.000,54,11148958,7525,0,1771820182,13141.564327979992,33005.33984205,53148.112984800006 2026-02-23,04:16:24.000,54,11148952,6685,0,1771820183,13140.857015429989,26097.897355049994,53147.93131968 2026-02-23,04:16:25.000,54,11149086,8125,0,1771820184,13140.0284493,29324.143173450007,53147.86144848 2026-02-23,04:16:26.000,54,11149098,7765,0,1771820185,13138.86980398,32550.29735316,53147.875422720004 2026-02-23,04:16:27.000,54,11149061,8205,0,1771820186,13137.495596739995,29327.174299349994,53148.008178 2026-02-23,04:16:28.000,54,11149041,7965,0,1771820187,13135.757628760002,30249.433124639996,53148.18285600001 2026-02-23,04:16:30.000,54,11149056,7405,0,1771820189,13131.237564749994,27026.176137360002,53148.65798016001 2026-02-23,04:16:31.000,54,11149121,8005,0,1771820190,13128.287060969997,29329.951656570003,53148.9165036 2026-02-23,04:16:32.000,54,11149080,7045,0,1771820191,13124.851542869998,28869.7914993,53149.000349040005 2026-02-23,04:16:33.000,54,11149107,7325,0,1771820192,13121.005109860002,29330.557881750006,53149.03528464 2026-02-23,04:16:34.000,54,11149055,8125,0,1771820193,13116.747761939994,32554.92863157,53148.881568000004 2026-02-23,04:16:35.000,54,11149072,7645,0,1771820194,13112.26137947999,26105.51746458,53148.75579984001 2026-02-23,04:16:36.000,54,11149081,7285,0,1771820195,13107.896250600003,29790.767382930004,53148.49028928001 2026-02-23,04:16:37.000,54,11149103,8205,0,1771820196,13103.81404674,28409.14495206,53148.092023440004 2026-02-23,04:16:38.000,54,11149130,6525,0,1771820197,13100.102339929996,28870.172152319996,53147.51209248001 2026-02-23,04:16:39.000,54,11149046,6805,0,1771820198,13096.761130170002,32094.93765342,53146.87626456 2026-02-23,04:16:41.000,54,11149075,7365,0,1771820200,13091.446181579995,27028.001862029996,53145.597621600005 2026-02-23,04:16:42.000,54,11149061,8285,0,1771820201,13089.330980239996,23342.787189330003,53144.863974 2026-02-23,04:16:43.000,54,11149102,7765,0,1771820202,13087.67384797999,30252.647527919995,53144.15827488001 2026-02-23,04:16:44.000,54,11149114,7805,0,1771820203,13086.37374014999,32095.276011659997,53143.47353712 2026-02-23,04:16:45.000,54,11149081,8085,0,1771820204,13085.23530375999,27488.704802310007,53142.83770920001 2026-02-23,04:16:46.000,54,11149143,7365,0,1771820205,13084.29895666999,29791.810654169996,53142.292713840005 2026-02-23,04:16:47.000,54,11149080,6845,0,1771820206,13083.524281019992,25645.561732079994,53141.67784728 2026-02-23,04:16:48.000,54,11149089,8165,0,1771820207,13082.91801311999,28408.799544690002,53141.1258648 2026-02-23,04:16:49.000,54,11149130,7805,0,1771820208,13082.486889279993,33014.390924969994,53140.59484368 2026-02-23,04:16:50.000,54,11149100,7645,0,1771820209,13082.291536290002,26103.698789040005,53140.08478392001 2026-02-23,04:16:52.000,54,11149089,7325,0,1771820211,13082.217436879997,28404.161217150002,53139.127548480006 2026-02-23,04:16:53.000,54,11149149,7125,0,1771820212,13082.264591049992,32548.21785981,53138.68735992 2026-02-23,04:16:54.000,54,11149096,6925,0,1771820213,13082.358899389998,27479.9850285,53138.289094080006 2026-02-23,04:16:55.000,54,11149096,6845,0,1771820214,13082.480152969998,33466.240157969994,53137.75108584 2026-02-23,04:16:56.000,54,11149076,6765,0,1771820215,13082.507098209993,22870.763346270003,53137.39474272 2026-02-23,04:16:57.000,54,11149102,7525,0,1771820216,13082.520570829998,33001.97035791,53137.003464 2026-02-23,04:16:58.000,54,11149127,7245,0,1771820217,13082.527307139993,30696.91894617,53136.661095120005 2026-02-23,04:16:59.000,54,11149163,7205,0,1771820218,13082.365635699993,26089.107089940007,53136.276803520006 2026-02-23,04:17:00.000,54,11149095,7125,0,1771820219,13082.284799979992,28850.321802239996,53135.93443464001 2026-02-23,04:17:01.000,54,11149130,6685,0,1771820220,13082.305008909992,30229.86473976,53135.67591120001 2026-02-23,04:17:03.000,54,11149120,6885,0,1771820222,13081.974929719996,34830.979922490005,53135.1868128 2026-02-23,04:17:04.000,54,11149180,7005,0,1771820223,13081.84020351999,28381.723836360004,53135.01912192 2026-02-23,04:17:05.000,54,11149152,6885,0,1771820224,13081.671795769995,30682.440033150007,53134.914315120004 2026-02-23,04:17:06.000,54,11149145,7285,0,1771820225,13081.65832314999,33904.378833120005,53134.73265 2026-02-23,04:17:07.000,54,11149147,7325,0,1771820226,13081.813258279995,32060.98199421,53134.6278432 2026-02-23,04:17:08.000,54,11149184,7045,0,1771820227,13081.96819341,31138.807758480005,53134.599894720006 2026-02-23,04:17:09.000,54,11149149,8365,0,1771820228,13082.365635699993,29756.818772850005,53134.67675304 2026-02-23,04:17:10.000,54,11149094,7565,0,1771820229,13082.83717739999,31598.467427519994,53134.78854696001 2026-02-23,04:17:11.000,54,11149113,7445,0,1771820230,13083.564698879993,27454.305047910006,53134.94925072 2026-02-23,04:17:12.000,54,11149128,7725,0,1771820231,13084.783970989993,30217.282042709994,53135.22174840001 2026-02-23,04:17:14.000,54,11149117,7285,0,1771820233,13087.73447476999,29756.70598677,53136.0951384 2026-02-23,04:17:15.000,54,11149104,7605,0,1771820234,13089.330980239996,32519.640686789993,53136.73795344 2026-02-23,04:17:16.000,54,11149166,6645,0,1771820235,13091.217147039999,29296.55287863,53137.429678320004 2026-02-23,04:17:17.000,54,11149168,6925,0,1771820236,13093.184149560002,28836.463212660005,53138.2960812 2026-02-23,04:17:18.000,54,11149067,8045,0,1771820237,13095.164624699995,31599.877253519997,53139.23235528 2026-02-23,04:17:19.000,54,11149114,7605,0,1771820238,13097.259617109994,30679.430054640005,53140.280423280004 2026-02-23,04:17:20.000,54,11149111,7445,0,1771820239,13099.448917859998,30680.2900485,53141.4402852 2026-02-23,04:17:21.000,54,11149070,7645,0,1771820240,13101.921143629988,29299.922362769998,53142.60014712001 2026-02-23,04:17:22.000,54,11149151,7125,0,1771820241,13104.326006299998,30222.301023270003,53143.79494464001 2026-02-23,04:17:23.000,54,11149124,7484,0,1771820242,13106.535515980002,31605.77737533,53145.213330000006 2026-02-23,04:17:25.000,54,11149118,7565,0,1771820244,13110.503202569998,27005.169729960005,53148.17586888 2026-02-23,04:17:26.000,54,11149144,7525,0,1771820245,13112.26811579,26547.208901250007,53149.71303528001 2026-02-23,04:17:27.000,54,11149067,8365,0,1771820246,13113.588432550001,32536.953350070005,53151.250201680006 2026-02-23,04:17:28.000,54,11149108,7805,0,1771820247,13114.43720760999,32079.08416005,53152.88518776 2026-02-23,04:17:29.000,54,11149160,7925,0,1771820248,13114.800968349991,27015.376870199994,53154.4013928 2026-02-23,04:17:30.000,54,11149127,8285,0,1771820249,13114.949167170002,31163.578401299994,53155.924584960005 2026-02-23,04:17:31.000,54,11149146,6765,0,1771820250,13115.144520159993,28863.468429689994,53157.47572560001 2026-02-23,04:17:32.000,54,11149126,7805,0,1771820251,13115.292718979988,27945.27695241,53158.943020800005 2026-02-23,04:17:33.000,54,11149093,8285,0,1771820252,13115.454390419989,28869.615271050003,53160.50813568 2026-02-23,04:17:34.000,54,11149141,8165,0,1771820253,13116.074130939996,27030.102502769994,53161.91953392 2026-02-23,04:17:36.000,54,11149095,8285,0,1771820255,13117.636954859998,29339.44683468,53164.88905992 2026-02-23,04:17:37.000,54,11149101,8205,0,1771820256,13118.047869769995,31645.978563719997,53166.30744528 2026-02-23,04:17:38.000,54,11149081,8445,0,1771820257,13118.485729920001,26581.178658720004,53167.6769208 2026-02-23,04:17:39.000,54,11149141,8365,0,1771820258,13119.065052579994,32574.193903859996,53169.09530616001 2026-02-23,04:17:40.000,54,11149150,7805,0,1771820259,13119.550066899996,33038.77386564,53170.41587184001 2026-02-23,04:17:41.000,54,11149074,7085,0,1771820260,13119.799310369992,29817.328504770005,53171.82727008001 2026-02-23,04:17:42.000,54,11149103,8085,0,1771820261,13119.738683579992,28899.968824829994,53173.0919388 2026-02-23,04:17:43.000,54,11149116,7765,0,1771820262,13119.40186808,29825.87205033,53174.32865904 2026-02-23,04:17:44.000,54,11149082,8045,0,1771820263,13119.031371029989,32595.355392120007,53175.51646944001 2026-02-23,04:17:45.000,54,11149135,8205,0,1771820264,13118.896644829998,33060.513382560006,53176.70427984 2026-02-23,04:17:47.000,54,11149076,7805,0,1771820266,13118.728237080002,27998.709357810003,53178.81439008 2026-02-23,04:17:48.000,54,11149089,8405,0,1771820267,13118.209541209995,30306.721404149997,53179.8694452 2026-02-23,04:17:49.000,54,11149154,7765,0,1771820268,13117.825571539994,30309.773677439996,53180.7777708 2026-02-23,04:17:50.000,54,11149098,7484,0,1771820269,13117.97377035999,26624.728183860003,53181.70705776 2026-02-23,04:17:51.000,54,11149061,8765,0,1771820270,13118.829281730003,33080.998154340006,53182.47564096 2026-02-23,04:17:52.000,54,11149096,7725,0,1771820271,13119.934036569997,30317.90132433,53183.36999232 2026-02-23,04:17:53.000,54,11149123,8165,0,1771820272,13121.005109860002,26171.715844410006,53184.243382320004 2026-02-23,04:17:54.000,54,11149111,8245,0,1771820273,13122.352371859997,32167.790411969996,53185.00497840001 2026-02-23,04:17:55.000,54,11149112,6685,0,1771820274,13123.551435039997,33553.89608952,53185.801510080004 2026-02-23,04:17:56.000,54,11149097,8405,0,1771820275,13124.15770294,23414.032746240002,53186.61201600001 2026-02-23,04:17:58.000,54,11149103,7205,0,1771820277,13125.147940509989,28952.280418559996,53188.05834984 2026-02-23,04:17:59.000,54,11149170,6605,0,1771820278,13125.632954829991,29877.062832390002,53188.68020352 2026-02-23,04:18:00.000,54,11149132,6885,0,1771820279,13125.909143539997,32185.18766481,53189.36494128001 2026-02-23,04:18:01.000,54,11149136,7885,0,1771820280,13126.016924499992,30804.559161269994,53189.97980784 2026-02-23,04:18:02.000,54,11149214,6725,0,1771820281,13126.111232839998,28040.390863499997,53190.461919119996 2026-02-23,04:18:03.000,54,11149115,8165,0,1771820282,13126.158387009993,28042.865108130005,53191.05582432 2026-02-23,04:18:04.000,54,11149087,8125,0,1771820283,13125.821571510001,24355.923398579995,53191.53094848 2026-02-23,04:18:05.000,54,11149115,7325,0,1771820284,13125.154676819999,28970.220454409995,53192.054982480004 2026-02-23,04:18:06.000,54,11149129,7365,0,1771820285,13124.305901759995,29434.236485789996,53192.530106640006 2026-02-23,04:18:07.000,54,11149129,7565,0,1771820286,13123.389763599997,30820.694619839996,53192.92138536 2026-02-23,04:18:09.000,54,11149154,7685,0,1771820288,13122.338899239992,30365.10934794,53193.57118752 2026-02-23,04:18:10.000,54,11149130,7765,0,1771820289,13121.89430277999,32674.073026829996,53193.83669808 2026-02-23,04:18:11.000,54,11149130,6845,0,1771820290,13121.362134289993,28525.469695320004,53194.15810560001 2026-02-23,04:18:12.000,54,11149133,7525,0,1771820291,13120.84343842,30373.12420875,53194.423616160006 2026-02-23,04:18:13.000,54,11149143,7085,0,1771820292,13120.257379449999,31759.4413602,53194.66117824001 2026-02-23,04:18:14.000,54,11149109,7045,0,1771820293,13119.39513176999,30377.811880199995,53194.84284336 2026-02-23,04:18:15.000,54,11149143,8165,0,1771820294,13118.418366819991,34993.067617709996,53194.89874032001 2026-02-23,04:18:16.000,54,11149120,6725,0,1771820295,13117.529173900002,27614.249807610002,53194.98258576 2026-02-23,04:18:17.000,54,11149136,7325,0,1771820296,13116.81512503999,24848.36857125,53195.13630240001 2026-02-23,04:18:18.000,54,11149127,8045,0,1771820297,13116.269483930002,30847.777377299994,53195.143289520005 2026-02-23,04:18:20.000,54,11149129,7045,0,1771820299,13114.982848719992,31774.822561859997,53195.143289520005 2026-02-23,04:18:21.000,54,11149123,7965,0,1771820300,13114.086919489993,32699.97153045,53195.11534104001 2026-02-23,04:18:22.000,54,11149119,8405,0,1771820301,13112.948483099994,35932.25845326,53195.08739256001 2026-02-23,04:18:23.000,54,11149141,7125,0,1771820302,13111.628166339993,30859.161722250006,53194.905727440004 2026-02-23,04:18:24.000,54,11149117,7325,0,1771820303,13109.997979319996,29938.460754689993,53194.75201080001 2026-02-23,04:18:25.000,54,11149151,8485,0,1771820304,13108.36105598999,27633.106230360005,53194.50047448 2026-02-23,04:18:26.000,54,11149158,7045,0,1771820305,13106.656769560002,28557.550285949997,53194.20002832001 2026-02-23,04:18:27.000,54,11149187,7325,0,1771820306,13104.999637299996,25790.68922052,53193.92753064 2026-02-23,04:18:28.000,54,11149113,7125,0,1771820307,13103.254933009994,32714.35880478,53193.536251920006 2026-02-23,04:18:29.000,54,11149143,7205,0,1771820308,13101.402447759996,31332.087853949997,53193.09606336 2026-02-23,04:18:31.000,54,11149148,6765,0,1771820310,13097.71768619,28567.10890623,53192.06895672001 2026-02-23,04:18:32.000,54,11149162,7805,0,1771820311,13095.905618799989,31337.783550990003,53191.50998712 2026-02-23,04:18:33.000,54,11149096,7925,0,1771820312,13094.181123440001,24878.517700259996,53190.832236480004 2026-02-23,04:18:34.000,54,11149172,6925,0,1771820313,13092.55093641999,29956.577018790005,53190.23833128 2026-02-23,04:18:35.000,54,11149135,8085,0,1771820314,13091.082420839994,30881.00697612,53189.490709440004 2026-02-23,04:18:36.000,54,11149152,6685,0,1771820315,13089.809258249988,31805.260705199995,53188.80597168 2026-02-23,04:18:37.000,54,11149095,8285,0,1771820316,13088.482205179993,28114.124763300002,53188.12123392001 2026-02-23,04:18:38.000,54,11149138,6645,0,1771820317,13087.020425909992,31345.875952229995,53187.478418880004 2026-02-23,04:18:39.000,54,11149115,7525,0,1771820318,13085.390238889995,27193.071339240007,53186.77271976001 2026-02-23,04:18:40.000,54,11149118,6845,0,1771820319,13083.820678659999,26732.65741329,53186.0181108 2026-02-23,04:18:42.000,54,11149093,7685,0,1771820321,13080.782602849991,30889.613963850003,53184.55780272 2026-02-23,04:18:43.000,54,11149095,7245,0,1771820322,13079.610484910001,27660.37931433,53183.789219520004 2026-02-23,04:18:44.000,54,11149039,8285,0,1771820323,13078.815600329988,28585.05599121,53183.00666208 2026-02-23,04:18:45.000,54,11149158,7645,0,1771820324,13078.411421730001,29971.168717890003,53182.300962960006 2026-02-23,04:18:46.000,54,11149103,7245,0,1771820325,13078.350794940001,30895.330808280007,53181.55334112001 2026-02-23,04:18:47.000,54,11149115,7605,0,1771820326,13078.539411619997,33204.13940631,53180.85462912 2026-02-23,04:18:48.000,54,11149140,7525,0,1771820327,13078.862754499998,31358.374059719994,53180.26072392001 2026-02-23,04:18:49.000,54,11149128,7165,0,1771820328,13079.20630631,32743.64793993,53179.67380584 2026-02-23,04:18:50.000,54,11149119,7205,0,1771820329,13079.603748599991,27666.44156613,53179.10784912001 2026-02-23,04:18:51.000,54,11149119,8125,0,1771820330,13079.987718269993,23050.812224730005,53178.62573784 2026-02-23,04:18:53.000,54,11149093,8285,0,1771820332,13080.45925996999,30437.715386940006,53177.54273424 2026-02-23,04:18:54.000,54,11149116,6885,0,1771820333,13080.51988675999,27207.07796055,53177.08857144 2026-02-23,04:18:55.000,54,11149104,7685,0,1771820334,13080.614195099995,27669.514986809998,53176.64139576001 2026-02-23,04:18:56.000,54,11149119,7365,0,1771820335,13080.654612959996,27670.30448937,53176.12434888 2026-02-23,04:18:57.000,54,11149130,7484,0,1771820336,13080.870174880001,31363.971068939994,53175.712108800006 2026-02-23,04:18:58.000,54,11149157,8325,0,1771820337,13081.173308830002,29518.022444970004,53175.20204904001 2026-02-23,04:18:59.000,54,11149123,7445,0,1771820338,13081.47644277999,28595.256082320004,53174.733912 2026-02-23,04:19:00.000,54,11149008,7845,0,1771820339,13081.79978565999,30442.036503630006,53174.30769768 2026-02-23,04:19:01.000,54,11149002,7045,0,1771820340,13082.156810089997,27672.320540550005,53173.8954576 2026-02-23,04:19:02.000,54,11148923,7445,0,1771820341,13082.358899389998,29980.586355570005,53173.532127360006 2026-02-23,04:19:04.000,54,11149072,7525,0,1771820343,13082.372372010002,26749.631718329998,53172.791492640004 2026-02-23,04:19:05.000,54,11149187,8325,0,1771820344,13082.177019019997,29519.946857460003,53172.35130408001 2026-02-23,04:19:06.000,54,11149173,8165,0,1771820345,13081.88735769,30443.8622283,53172.071819280005 2026-02-23,04:19:07.000,54,11149073,8365,0,1771820346,13081.510124329994,29059.455391080002,53171.57573376 2026-02-23,04:19:08.000,54,11149081,8285,0,1771820347,13081.139627279998,30906.43318803,53171.27528760001 2026-02-23,04:19:09.000,54,11149147,8005,0,1771820348,13080.76913023,28598.738352540007,53170.82112480001 2026-02-23,04:19:10.000,54,11149094,6645,0,1771820349,13080.331270079994,30445.991065559996,53170.4018976 2026-02-23,04:19:11.000,54,11149141,7325,0,1771820350,13079.839519449997,31831.60330401,53170.06651584 2026-02-23,04:19:12.000,54,11149138,7165,0,1771820351,13079.26019678999,28600.824895020007,53169.654275760004 2026-02-23,04:19:13.000,54,11149105,8125,0,1771820352,13078.431630660001,32295.062454119994,53169.18613872 2026-02-23,04:19:15.000,54,11149020,7484,0,1771820354,13076.404001349998,30912.255769409996,53168.29877448 2026-02-23,04:19:16.000,54,11149099,7245,0,1771820355,13075.218410789988,29066.85697758,53167.83762456 2026-02-23,04:19:17.000,54,11149089,8245,0,1771820356,13073.918302960003,31838.271780990006,53167.32057768001 2026-02-23,04:19:18.000,54,11149155,7125,0,1771820357,13072.449787379992,31839.79439307,53166.83147928 2026-02-23,04:19:19.000,54,11149123,8485,0,1771820358,13070.940853939996,32303.204199269996,53166.29347104001 2026-02-23,04:19:20.000,54,11149125,7205,0,1771820359,13069.330875849999,30458.009832209995,53165.74148856001 2026-02-23,04:19:21.000,54,11149101,7325,0,1771820360,13067.673743589992,30921.370294499997,53165.21046744001 2026-02-23,04:19:22.000,54,11149094,7645,0,1771820361,13066.00987501999,31846.413526139993,53164.525729680005 2026-02-23,04:19:23.000,54,11149112,6885,0,1771820362,13064.393160619999,32309.661202350006,53163.95977296 2026-02-23,04:19:24.000,54,11149128,6845,0,1771820363,13062.810127769997,30002.41751118,53163.39381624001 2026-02-23,04:19:26.000,54,11149105,7405,0,1771820365,13059.684479929994,28158.456741870003,53162.23395432 2026-02-23,04:19:27.000,54,11149077,7205,0,1771820366,13058.007138740002,29545.28847981,53161.59812640001 2026-02-23,04:19:28.000,54,11149092,6845,0,1771820367,13056.24222552,30008.613696450004,53160.96229848 2026-02-23,04:19:29.000,54,11149131,7965,0,1771820368,13054.517730159998,34628.10596109,53160.3404448 2026-02-23,04:19:30.000,54,11149101,8045,0,1771820369,13052.69892645999,29088.258136260003,53159.70461688001 2026-02-23,04:19:31.000,54,11149112,6925,0,1771820370,13051.014848959989,26780.80297119,53159.159621520004 2026-02-23,04:19:32.000,54,11149116,7205,0,1771820371,13049.458761349997,31400.267039309998,53158.43296104001 2026-02-23,04:19:33.000,54,11149136,7005,0,1771820372,13048.145180899992,30939.775572929997,53157.769184640005 2026-02-23,04:19:34.000,54,11149159,8205,0,1771820373,13046.858545689996,30017.319371999998,53157.147330960004 2026-02-23,04:19:35.000,54,11149130,7605,0,1771820374,13045.753790850002,32789.1077793,53156.45560608 2026-02-23,04:19:37.000,54,11149148,6965,0,1771820376,13043.672271059993,28171.850088870007,53155.12805328001 2026-02-23,04:19:38.000,54,11149135,7445,0,1771820377,13042.796550759995,36023.51649024,53154.49921248 2026-02-23,04:19:39.000,54,11149148,6725,0,1771820378,13042.001666179996,31405.419953339995,53153.8773588 2026-02-23,04:19:40.000,54,11149112,7085,0,1771820379,13041.159627429988,32790.982847880005,53153.23454376001 2026-02-23,04:19:41.000,54,11149165,7845,0,1771820380,13040.37147916,27710.64666036,53152.66858704 2026-02-23,04:19:42.000,54,11149183,8245,0,1771820381,13039.576594580001,31405.04634945,53152.088656080006 2026-02-23,04:19:43.000,54,11149051,7525,0,1771820382,13038.761501069988,29095.462347120003,53151.501738 2026-02-23,04:19:44.000,54,11149129,7085,0,1771820383,13037.90598969999,29556.891347790006,53150.95674264001 2026-02-23,04:19:45.000,54,11149184,6845,0,1771820384,13037.070687259991,32327.49550125,53150.45367000001 2026-02-23,04:19:46.000,54,11149122,7805,0,1771820385,13036.316220539993,32327.114848230005,53149.908674640006 2026-02-23,04:19:48.000,54,11149173,8005,0,1771820387,13034.861177580002,30479.432138279997,53148.8116968 2026-02-23,04:19:49.000,54,11149123,7205,0,1771820388,13034.22796443999,26322.905584649998,53148.378495360004 2026-02-23,04:19:50.000,54,11149141,7205,0,1771820389,13033.574542369992,28631.982049619997,53147.71471896 2026-02-23,04:19:51.000,54,11149167,8325,0,1771820390,13032.867229819989,29093.622524189996,53147.35837584 2026-02-23,04:19:52.000,54,11149128,7685,0,1771820391,13032.09929048,28169.960922030004,53146.90421304 2026-02-23,04:19:53.000,54,11149179,8205,0,1771820392,13031.263988040002,28169.918627249994,53146.387166160006 2026-02-23,04:19:54.000,54,11149129,7165,0,1771820393,13030.428685599989,30017.29822461,53145.91902912 2026-02-23,04:19:55.000,54,11149130,6765,0,1771820394,13029.57317422999,30479.199516990004,53145.33909816 2026-02-23,04:19:56.000,54,11149128,6725,0,1771820395,13028.785025960002,29093.714162880002,53145.01070352 2026-02-23,04:19:57.000,54,11149153,7365,0,1771820396,13027.963196139994,30017.29822461,53144.486669519996 2026-02-23,04:19:59.000,54,11149136,6765,0,1771820398,13026.494680559998,29555.559062219996,53143.55039544 2026-02-23,04:20:00.000,54,11149123,7205,0,1771820399,13025.908621589995,32788.522701509995,53143.08924552 2026-02-23,04:20:01.000,54,11149126,6805,0,1771820400,13025.309090000002,30017.756418060002,53142.62110848001 2026-02-23,04:20:02.000,54,11149097,7405,0,1771820401,13024.749976269995,31403.396853030004,53142.22982976 2026-02-23,04:20:03.000,54,11149144,7965,0,1771820402,13024.197598849998,30018.10182543,53141.78265408001 2026-02-23,04:20:04.000,54,11149107,7565,0,1771820403,13023.705848220001,32789.26990929,53141.37740112001 2026-02-23,04:20:05.000,54,11149150,7765,0,1771820404,13023.23430651999,28632.933682169998,53140.83939288 2026-02-23,04:20:06.000,54,11149142,6925,0,1771820405,13022.863809469993,31865.833879290003,53140.5319596 2026-02-23,04:20:07.000,54,11149104,6965,0,1771820406,13022.661720169992,28633.116959549996,53140.12670664001 2026-02-23,04:20:08.000,54,11149104,7845,0,1771820407,13022.48657611,27247.680949350004,53139.75638928 2026-02-23,04:20:10.000,54,11149159,7325,0,1771820409,13022.33837728999,31404.341436450006,53139.106587120004 2026-02-23,04:20:11.000,54,11149179,7285,0,1771820410,13022.28448681,27247.927668899996,53138.841076560006 2026-02-23,04:20:12.000,54,11149117,7165,0,1771820411,13022.26427788,35560.80454791,53138.53364328 2026-02-23,04:20:13.000,54,11149075,6885,0,1771820412,13022.26427788,30942.249817560005,53138.317042560004 2026-02-23,04:20:14.000,54,11149115,8005,0,1771820413,13022.230596329995,26785.532937419994,53138.002622160006 2026-02-23,04:20:15.000,54,11149127,7165,0,1771820414,13022.311432049995,28632.630569579997,53137.75108584 2026-02-23,04:20:16.000,54,11149082,6885,0,1771820415,13022.46636718,26785.15933353,53137.59038208001 2026-02-23,04:20:17.000,54,11149181,7365,0,1771820416,13022.500048729991,23552.209792499998,53137.3877556 2026-02-23,04:20:18.000,54,11149103,6965,0,1771820417,13022.506785040001,25399.33562118,53137.213077600005 2026-02-23,04:20:19.000,54,11149154,7845,0,1771820418,13022.594357069996,20319.323693640006,53136.9335928 2026-02-23,04:20:21.000,54,11149108,7685,0,1771820420,13022.789710060002,26785.173431789997,53136.59821104 2026-02-23,04:20:22.000,54,11149107,7965,0,1771820421,13022.958117809998,27709.102900890008,53136.43750728001 2026-02-23,04:20:23.000,54,11149090,6485,0,1771820422,13023.173679729989,28633.201549110003,53136.26282928 2026-02-23,04:20:24.000,54,11149115,7165,0,1771820423,13023.449868439995,30019.081654499998,53136.109112640006 2026-02-23,04:20:25.000,54,11149094,6605,0,1771820424,13023.699111909991,27710.32240038,53135.871550560005 2026-02-23,04:20:26.000,54,11149105,8205,0,1771820425,13024.056136339997,29096.265947940003,53135.75975664 2026-02-23,04:20:27.000,54,11149128,6805,0,1771820426,13024.406424459994,32791.51153263,53135.62001424 2026-02-23,04:20:28.000,54,11149086,7645,0,1771820427,13024.72303103,30944.745209579996,53135.4662976 2026-02-23,04:20:29.000,54,11149075,7165,0,1771820428,13025.053110219997,30945.273894330006,53135.34052944001 2026-02-23,04:20:30.000,54,11149141,7805,0,1771820429,13025.443816199993,29098.23265521,53135.19379992001 2026-02-23,04:20:32.000,54,11149142,6725,0,1771820431,13026.05682040999,27251.529774330003,53135.00514768001 2026-02-23,04:20:33.000,54,11149093,7085,0,1771820432,13026.333009119997,30022.7472021,53134.88636664001 2026-02-23,04:20:34.000,54,11149125,8245,0,1771820433,13026.548571040003,30946.577983380004,53134.76059848001 2026-02-23,04:20:35.000,54,11149158,7525,0,1771820434,13026.784341889994,30023.085560339998,53134.58592048 2026-02-23,04:20:36.000,54,11149112,7645,0,1771820435,13026.91906809,28175.705962980006,53134.42521672001 2026-02-23,04:20:37.000,54,11149125,8325,0,1771820436,13027.03358535999,33718.028032439994,53134.2784872 2026-02-23,04:20:38.000,54,11149186,7605,0,1771820437,13027.10094846,29561.4521349,53134.00598952 2026-02-23,04:20:39.000,54,11149210,6765,0,1771820438,13027.15483893999,30947.296994639997,53133.80336304001 2026-02-23,04:20:40.000,54,11149151,7205,0,1771820439,13027.168311559995,32794.916262419996,53133.5797752 2026-02-23,04:20:41.000,54,11149196,6725,0,1771820440,13027.168311559995,32795.16298197,53133.29330328 2026-02-23,04:20:43.000,54,11149162,7765,0,1771820442,13027.22220204,30486.262745250002,53132.69241096 2026-02-23,04:20:44.000,54,11149120,6885,0,1771820443,13027.24241097,27253.461235950002,53132.38497768 2026-02-23,04:20:45.000,54,11149188,7805,0,1771820444,13027.208729419996,30486.678643919993,53132.0426088 2026-02-23,04:20:46.000,54,11149152,6805,0,1771820445,13027.087475839995,30487.009953030007,53131.70023992001 2026-02-23,04:20:47.000,54,11149180,6925,0,1771820446,13026.905595469994,29101.73607282,53131.392806640004 2026-02-23,04:20:48.000,54,11149192,7765,0,1771820447,13026.588988899988,31411.390566450005,53131.05043776001 2026-02-23,04:20:49.000,54,11149182,7925,0,1771820448,13026.258909709992,27254.871061950005,53130.72903024 2026-02-23,04:20:50.000,54,11149191,8045,0,1771820449,13025.982721,35106.90401808001,53130.44954544001 2026-02-23,04:20:51.000,54,11149215,7005,0,1771820450,13025.69979598,24945.907383059995,53130.12813792 2026-02-23,04:20:52.000,54,11149145,7245,0,1771820451,13025.490970369989,30026.624223599996,53129.7717948 2026-02-23,04:20:54.000,54,11149138,6565,0,1771820453,13025.295617379998,31412.39859204,53129.045134320004 2026-02-23,04:20:55.000,54,11149237,7365,0,1771820454,13025.234990589997,30026.659469250008,53128.779623760005 2026-02-23,04:20:56.000,54,11149061,7285,0,1771820455,13025.174363799997,29564.715882090008,53128.48616472001 2026-02-23,04:20:57.000,54,11149057,7205,0,1771820456,13025.120473319992,32335.905113340006,53128.08091176001 2026-02-23,04:20:58.000,54,11149001,7205,0,1771820457,13025.107000700002,31411.975644239996,53127.75251712 2026-02-23,04:20:59.000,54,11149141,8165,0,1771820458,13025.174363799997,27716.892189539998,53127.44508384 2026-02-23,04:21:00.000,54,11149190,6765,0,1771820459,13025.248463210002,28640.462153009998,53127.09572784001 2026-02-23,04:21:01.000,54,11149185,8125,0,1771820460,13025.349507860003,34182.741927690004,53126.816243040004 2026-02-23,04:21:02.000,54,11149209,8285,0,1771820461,13025.511179299989,30949.461077550004,53126.52278400001 2026-02-23,04:21:03.000,54,11149173,8205,0,1771820462,13025.67958705,30949.320094950002,53126.194389360004 2026-02-23,04:21:05.000,54,11149117,8005,0,1771820464,13026.009666239996,32796.579857100005,53125.523625840004 2026-02-23,04:21:06.000,54,11149150,7605,0,1771820465,13026.211755539996,30487.26372171,53125.188244080004 2026-02-23,04:21:07.000,54,11149211,8165,0,1771820466,13026.346481740002,32334.749056019995,53124.85286232 2026-02-23,04:21:08.000,54,11149193,7125,0,1771820467,13026.521625799993,29101.679679780005,53124.489532080006 2026-02-23,04:21:09.000,54,11149188,6965,0,1771820468,13026.730451409989,28639.79248566,53124.24498288001 2026-02-23,04:21:10.000,54,11149163,8125,0,1771820469,13026.91906809,33258.48819860999,53123.8327428 2026-02-23,04:21:11.000,54,11149193,8205,0,1771820470,13027.107684769995,30949.221407129997,53123.60216784001 2026-02-23,04:21:12.000,54,11149171,7085,0,1771820471,13027.28282883,32334.798399930005,53123.32967016 2026-02-23,04:21:13.000,54,11149198,6565,0,1771820472,13027.417555029991,24482.885279010006,53123.02223688001 2026-02-23,04:21:14.000,54,11149156,6725,0,1771820473,13027.538808609992,28177.510540260002,53122.80563616001 2026-02-23,04:21:16.000,54,11149145,7965,0,1771820475,13027.666798500002,30024.227519399996,53122.32352488 2026-02-23,04:21:17.000,54,11149136,7125,0,1771820476,13027.740897909993,29561.959672259996,53121.99513024001 2026-02-23,04:21:18.000,54,11149171,7205,0,1771820477,13027.868887799988,28175.966780789997,53121.785516640004 2026-02-23,04:21:19.000,54,11149157,8165,0,1771820478,13027.990141379989,30946.704867720007,53121.5269932 2026-02-23,04:21:20.000,54,11149155,8205,0,1771820479,13028.17202174999,27251.536823460003,53121.21955992 2026-02-23,04:21:21.000,54,11149209,8165,0,1771820480,13028.428001529996,29098.52166954,53120.849242560005 2026-02-23,04:21:22.000,54,11149172,7685,0,1771820481,13028.697453929992,34178.519498819995,53120.64661608 2026-02-23,04:21:23.000,54,11149222,6845,0,1771820482,13029.027533119988,30945.3373365,53120.33918280001 2026-02-23,04:21:24.000,54,11149144,6685,0,1771820483,13029.303721829994,29559.619361100005,53120.129569200006 2026-02-23,04:21:25.000,54,11149215,8245,0,1771820484,13029.51928375,28635.591204180004,53119.83611016001 2026-02-23,04:21:27.000,54,11149216,7605,0,1771820486,13029.788736149996,30944.294065259994,53119.24919208 2026-02-23,04:21:28.000,54,11149190,7045,0,1771820487,13029.869571869996,26325.704089260005,53118.96272016 2026-02-23,04:21:29.000,54,11149184,7765,0,1771820488,13029.856099249992,29096.413979670004,53118.64829976 2026-02-23,04:21:30.000,54,11149034,6885,0,1771820489,13029.808945079996,29096.061523170007,53118.2430468 2026-02-23,04:21:31.000,54,11149035,7525,0,1771820490,13029.707900429996,33713.92543878,53117.998497600005 2026-02-23,04:21:32.000,54,11149031,7165,0,1771820491,13029.606855779995,29095.17333279,53117.58625752001 2026-02-23,04:21:33.000,54,11149079,7965,0,1771820492,13029.39129385999,29094.764483249994,53117.27183712001 2026-02-23,04:21:34.000,54,11148977,8165,0,1771820493,13029.101632529993,33712.52266191,53116.83863568 2026-02-23,04:21:35.000,54,11149176,6685,0,1771820494,13028.852389059997,33250.12793043,53116.43338272001 2026-02-23,04:21:36.000,54,11149186,7765,0,1771820495,13028.636827139992,28631.277136620003,53115.97921992001 2026-02-23,04:21:38.000,54,11149184,7805,0,1771820497,13028.15854913,33710.182350749994,53115.03595872 2026-02-23,04:21:39.000,54,11149201,8285,0,1771820498,13027.889096729989,24935.13631242,53114.5049376 2026-02-23,04:21:40.000,54,11149206,7525,0,1771820499,13027.592699089997,28167.239957850004,53113.91801952001 2026-02-23,04:21:41.000,54,11149206,7645,0,1771820500,13027.23567465999,30013.794807,53113.28917872 2026-02-23,04:21:42.000,54,11149157,7165,0,1771820501,13026.878650229999,29551.329584220002,53112.79309320001 2026-02-23,04:21:43.000,54,11149214,7645,0,1771820502,13026.541834729993,29550.674015130004,53112.1642524 2026-02-23,04:21:44.000,54,11149219,8405,0,1771820503,13026.272382329997,29549.870414310004,53111.49348888 2026-02-23,04:21:45.000,54,11149168,7605,0,1771820504,13025.91535789999,26778.392168730003,53110.79477688 2026-02-23,04:21:46.000,54,11149127,8125,0,1771820505,13025.585278709994,26315.98333899,53110.08209064 2026-02-23,04:21:47.000,54,11149170,8165,0,1771820506,13025.234990589997,30009.45959205,53109.348443040006 2026-02-23,04:21:49.000,54,11149203,7165,0,1771820508,13024.285170879994,33701.71634562001,53107.96499328 2026-02-23,04:21:50.000,54,11149186,7484,0,1771820509,13023.773211319996,30006.548301360002,53107.18942296001 2026-02-23,04:21:51.000,54,11149167,7325,0,1771820510,13023.21409758999,29082.076049249998,53106.448788240006 2026-02-23,04:21:52.000,54,11149186,6885,0,1771820511,13022.567411830001,33236.84736951,53105.67321792 2026-02-23,04:21:53.000,54,11149179,8405,0,1771820512,13021.927462379994,32773.92395328,53104.93258320001 2026-02-23,04:21:54.000,54,11149159,7405,0,1771820513,13021.16625935,26769.876819690006,53104.17098712001 2026-02-23,04:21:55.000,54,11149187,8205,0,1771820514,13020.580200379998,32309.456777579995,53103.38842968 2026-02-23,04:21:56.000,54,11149130,6765,0,1771820515,13019.94025092999,35540.214039180006,53102.52901392 2026-02-23,04:21:57.000,54,11149172,6805,0,1771820516,13019.327246719993,28613.033988180003,53101.76043072 2026-02-23,04:21:58.000,54,11149196,7484,0,1771820517,13018.62667048,33228.910049130005,53100.98486040001 2026-02-23,04:22:00.000,54,11149140,6565,0,1771820519,13017.28614479,29070.600065610008,53099.34987432001 2026-02-23,04:22:01.000,54,11149158,6805,0,1771820520,13016.652931650002,29992.520532659997,53098.47648432 2026-02-23,04:22:02.000,54,11149181,7325,0,1771820521,13016.114026849995,29067.724020570007,53097.72187536001 2026-02-23,04:22:03.000,54,11149170,6805,0,1771820522,13015.662694079998,29989.559898060004,53096.869446720004 2026-02-23,04:22:04.000,54,11149145,8205,0,1771820523,13015.211361310001,35066.554797959994,53095.95413400001 2026-02-23,04:22:05.000,54,11149137,7205,0,1771820524,13014.84760057,31371.654620639994,53095.12965384 2026-02-23,04:22:06.000,54,11149128,6765,0,1771820525,13014.557939239989,26753.586280260002,53094.34709640001 2026-02-23,04:22:07.000,54,11149158,7045,0,1771820526,13014.355849940002,27213.915616650003,53093.50864200001 2026-02-23,04:22:08.000,54,11149163,7285,0,1771820527,13014.180705879997,29520.644721329998,53092.67018760001 2026-02-23,04:22:09.000,54,11149123,8205,0,1771820528,13014.032507060001,29519.18555142,53091.7967976 2026-02-23,04:22:11.000,54,11149110,7645,0,1771820530,13013.83041776,29054.330673570003,53090.301553920006 2026-02-23,04:22:12.000,54,11149185,7165,0,1771820531,13013.90451716999,32745.663991110006,53089.49803512 2026-02-23,04:22:13.000,54,11149180,7845,0,1771820532,13013.985352889991,27204.871582859996,53088.79932312 2026-02-23,04:22:14.000,54,11149231,8365,0,1771820533,13014.147024329992,26741.863577070006,53087.96086872 2026-02-23,04:22:15.000,54,11149138,6725,0,1771820534,13014.328904699993,23509.576654260003,53087.31106656 2026-02-23,04:22:16.000,54,11149169,7565,0,1771820535,13014.605093409999,25354.714628279995,53086.612354560006 2026-02-23,04:22:17.000,54,11149182,7965,0,1771820536,13014.94190890999,27199.782111000008,53085.941591040006 2026-02-23,04:22:18.000,54,11149155,7125,0,1771820537,13015.238306549996,29506.447773509994,53085.298776 2026-02-23,04:22:19.000,54,11149195,7085,0,1771820538,13015.689639319993,32736.28864821,53084.66294808 2026-02-23,04:22:20.000,54,11149208,7205,0,1771820539,13016.08708161,29965.804329959996,53084.05506864 2026-02-23,04:22:22.000,54,11149158,6845,0,1771820541,13016.666404269992,29963.50631358,53082.972065040005 2026-02-23,04:22:23.000,54,11149205,7445,0,1771820542,13016.902175119998,32270.122632180006,53082.45501816 2026-02-23,04:22:24.000,54,11149220,7765,0,1771820543,13017.097528109989,33653.669475539995,53081.85412584 2026-02-23,04:22:25.000,54,11149151,8365,0,1771820544,13017.30635372,30421.911237480002,53081.344066080004 2026-02-23,04:22:26.000,54,11149171,8245,0,1771820545,13017.54886088,30420.924359280005,53080.93182600001 2026-02-23,04:22:27.000,54,11149140,6925,0,1771820546,13017.804840659992,27189.370545989994,53080.47766320001 2026-02-23,04:22:28.000,54,11149209,7484,0,1771820547,13017.959775789997,34111.22850384,53079.97459056001 2026-02-23,04:22:29.000,54,11149164,6765,0,1771820548,13018.148392469993,31341.32221425,53079.51344064001 2026-02-23,04:22:30.000,54,11149129,7525,0,1771820549,13018.303327599999,27186.818760930008,53079.08722632001 2026-02-23,04:22:31.000,54,11149189,7325,0,1771820550,13018.572779999995,29031.893292780005,53078.75883168 2026-02-23,04:22:33.000,54,11149200,6645,0,1771820552,13019.300301479998,28568.363651370004,53077.98326136001 2026-02-23,04:22:34.000,54,11149223,8245,0,1771820553,13019.73816162999,33643.786595280006,53077.61993112001 2026-02-23,04:22:35.000,54,11149189,7005,0,1771820554,13020.196230709997,31796.858142240002,53077.2286524 2026-02-23,04:22:36.000,54,11149188,7484,0,1771820555,13020.519573589998,29026.83201744,53077.005064560006 2026-02-23,04:22:37.000,54,11149138,7805,0,1771820556,13020.869861709994,27641.297319420002,53076.74654112 2026-02-23,04:22:38.000,54,11149095,7165,0,1771820557,13021.112368869995,29024.5903941,53076.46705632 2026-02-23,04:22:39.000,54,11149117,8325,0,1771820558,13021.348139720001,31792.22686383,53076.145648800004 2026-02-23,04:22:40.000,54,11149145,7365,0,1771820559,13021.671482600002,34098.377939850005,53075.9360352 2026-02-23,04:22:41.000,54,11149088,6965,0,1771820560,13022.07566119999,33635.80698012,53075.63558904001 2026-02-23,04:22:42.000,54,11149122,7725,0,1771820561,13022.432685629996,30404.82414636,53075.43994968001 2026-02-23,04:22:44.000,54,11149072,6725,0,1771820563,13022.890754710003,25327.258266930003,53074.8530316 2026-02-23,04:22:45.000,54,11149105,8325,0,1771820564,13023.059162459998,31324.70741484,53074.55957256001 2026-02-23,04:22:46.000,54,11149139,8165,0,1771820565,13023.25451544999,33630.59062392,53074.301049120004 2026-02-23,04:22:47.000,54,11149157,8205,0,1771820566,13023.35556009999,33167.97032028,53074.02855144001 2026-02-23,04:22:48.000,54,11149105,7525,0,1771820567,13023.50375892,30859.774996559994,53073.70714392 2026-02-23,04:22:49.000,54,11149096,7765,0,1771820568,13023.54417678,33165.700500420004,53073.39272352 2026-02-23,04:22:50.000,54,11149103,7285,0,1771820569,13023.550913089995,34087.25441271,53073.0363804 2026-02-23,04:22:51.000,54,11149111,8085,0,1771820570,13023.48354999,29472.12555954,53072.66606304001 2026-02-23,04:22:52.000,54,11149113,8165,0,1771820571,13023.37576902999,31316.67845577,53072.309719920006 2026-02-23,04:22:53.000,54,11149090,7725,0,1771820572,13023.173679729989,33622.491173550006,53071.93940256 2026-02-23,04:22:55.000,54,11149136,6845,0,1771820574,13022.742555889992,28083.834651690006,53071.0450512 2026-02-23,04:22:56.000,54,11149117,7245,0,1771820575,13022.473103489996,31773.66650454,53070.73761792 2026-02-23,04:22:57.000,54,11149108,7765,0,1771820576,13022.09587012999,30849.842772389995,53070.26249376 2026-02-23,04:22:58.000,54,11149038,7005,0,1771820577,13021.631064740002,28541.97875778,53069.80833096 2026-02-23,04:22:59.000,54,11149114,6765,0,1771820578,13021.16625935,31309.0019532,53069.27032272 2026-02-23,04:23:00.000,54,11149136,6845,0,1771820579,13020.661036099998,29923.84085907,53068.69737888 2026-02-23,04:23:01.000,54,11149152,7205,0,1771820580,13020.243384879992,27154.73112117,53068.25719032001 2026-02-23,04:23:02.000,54,11149140,7005,0,1771820581,13019.7853158,27153.723095580004,53067.62834952 2026-02-23,04:23:03.000,54,11149077,7405,0,1771820582,13019.273356240003,32227.28506917,53067.08335416001 2026-02-23,04:23:04.000,54,11149104,7725,0,1771820583,13018.74118774999,29458.49959125,53066.538358800004 2026-02-23,04:23:06.000,54,11149096,6685,0,1771820585,13017.737477559996,28534.29520608,53065.3505484 2026-02-23,04:23:07.000,54,11149097,8405,0,1771820586,13017.46128884999,30378.671874060004,53064.74965608 2026-02-23,04:23:08.000,54,11149129,7085,0,1771820587,13017.24572693,33606.79981017001,53064.10684104 2026-02-23,04:23:09.000,54,11149153,7285,0,1771820588,13017.131209659994,34067.19258873,53063.4290904 2026-02-23,04:23:10.000,54,11149135,8165,0,1771820589,13016.881966189998,31298.74546905,53062.85614656 2026-02-23,04:23:11.000,54,11149091,7285,0,1771820590,13016.551887000001,27146.384951250002,53062.22031864001 2026-02-23,04:23:12.000,54,11149188,7685,0,1771820591,13016.16791733,27145.60249782,53061.675323280004 2026-02-23,04:23:13.000,54,11149077,7125,0,1771820592,13015.911937549994,29912.569300200004,53061.004559760004 2026-02-23,04:23:14.000,54,11149151,7125,0,1771820593,13015.743529799998,31295.784834449994,53060.37571896001 2026-02-23,04:23:15.000,54,11149107,7125,0,1771820594,13015.797420279989,31756.346792130003,53059.72591680001 2026-02-23,04:23:17.000,54,11149102,7045,0,1771820596,13015.864783379999,28988.40720981,53058.47522232 2026-02-23,04:23:18.000,54,11149122,7605,0,1771820597,13015.810892899994,33139.78789854,53057.790484560006 2026-02-23,04:23:19.000,54,11149109,7405,0,1771820598,13015.824365519999,29449.462606589994,53057.19657936 2026-02-23,04:23:20.000,54,11149082,6765,0,1771820599,13015.858047069989,28526.569359600006,53056.63062264 2026-02-23,04:23:21.000,54,11149111,7365,0,1771820600,13016.073608989995,28987.28639814,53056.05069168 2026-02-23,04:23:22.000,54,11149161,7245,0,1771820601,13016.20159887999,32677.146447510007,53055.53364480001 2026-02-23,04:23:23.000,54,11149108,6605,0,1771820602,13016.295907219996,38211.961193519994,53055.00961080001 2026-02-23,04:23:24.000,54,11149110,6725,0,1771820603,13016.396951869996,30831.20487267,53054.46461544 2026-02-23,04:23:25.000,54,11149120,6525,0,1771820604,13016.471051280001,29446.960165440003,53053.94756856 2026-02-23,04:23:26.000,54,11149115,7285,0,1771820605,13016.673140580002,24833.840314319998,53053.54930272001 2026-02-23,04:23:28.000,54,11149095,7285,0,1771820607,13017.34677158,30368.514077729997,53052.61302864001 2026-02-23,04:23:29.000,54,11149103,7165,0,1771820608,13017.703796009991,34058.28953754,53052.17284008 2026-02-23,04:23:30.000,54,11149088,6685,0,1771820609,13017.946303169992,30368.203916009996,53051.753612880006 2026-02-23,04:23:31.000,54,11149144,6685,0,1771820610,13018.128183539993,31290.483888689996,53051.48810232001 2026-02-23,04:23:32.000,54,11149157,7205,0,1771820611,13018.43805379999,32212.615829639995,53051.15272056001 2026-02-23,04:23:33.000,54,11149070,7725,0,1771820612,13018.815287159996,31751.10928854,53050.88721000001 2026-02-23,04:23:34.000,54,11149143,8125,0,1771820613,13019.286828859993,29905.914921479998,53050.61471232 2026-02-23,04:23:35.000,54,11149140,6645,0,1771820614,13019.77857948999,28521.916933800007,53050.30029192 2026-02-23,04:23:36.000,54,11149075,7925,0,1771820615,13020.256857499997,30366.533272200002,53050.09766544001 2026-02-23,04:23:37.000,54,11149122,7645,0,1771820616,13020.768817059994,30827.20801596,53049.9439488 2026-02-23,04:23:39.000,54,11149125,7045,0,1771820618,13021.833154039989,32671.055999189994,53049.54568296001 2026-02-23,04:23:40.000,54,11149137,7165,0,1771820619,13022.540466589991,30364.228206689993,53049.39196632 2026-02-23,04:23:41.000,54,11149137,7205,0,1771820620,13023.33535116999,33592.22925846001,53049.28017240001 2026-02-23,04:23:42.000,54,11149154,6765,0,1771820621,13024.096554199998,32207.695536900006,53049.22427544 2026-02-23,04:23:43.000,54,11149113,7205,0,1771820622,13024.73650364999,27133.74586116,53049.09152016001 2026-02-23,04:23:44.000,54,11149127,8205,0,1771820623,13025.369716789988,32206.405546110007,53048.94479064001 2026-02-23,04:23:45.000,54,11149077,7205,0,1771820624,13025.969248379995,28054.651253489996,53048.89588080001 2026-02-23,04:23:46.000,54,11149077,7205,0,1771820625,13026.669824619989,27592.80635415,53048.881906560004 2026-02-23,04:23:47.000,54,11149113,7245,0,1771820626,13027.404082410001,29437.126629089995,53048.74915128 2026-02-23,04:23:48.000,54,11149104,6725,0,1771820627,13028.13160388999,29898.153829350005,53048.63037024 2026-02-23,04:23:50.000,54,11149091,8045,0,1771820629,13029.404766479995,26208.202141290007,53048.48364072 2026-02-23,04:23:51.000,54,11149087,8165,0,1771820630,13030.004298070002,30358.821523980005,53048.51158920001 2026-02-23,04:23:52.000,54,11149132,6845,0,1771820631,13030.395004049999,26669.144751989996,53048.46267936 2026-02-23,04:23:53.000,54,11149103,8005,0,1771820632,13030.79918265,32664.7611261,53048.42075664001 2026-02-23,04:23:54.000,54,11149058,7765,0,1771820633,13031.270724349997,30358.814474850005,53048.35787256 2026-02-23,04:23:55.000,54,11149105,8045,0,1771820634,13031.782683909994,22057.166859930003,53048.26704 2026-02-23,04:23:56.000,54,11149099,8085,0,1771820635,13032.234016679991,27130.39752441,53048.15524608001 2026-02-23,04:23:57.000,54,11149103,7365,0,1771820636,13032.604513730003,27591.636198570006,53048.02947792 2026-02-23,04:23:58.000,54,11149090,7845,0,1771820637,13032.894175059999,34048.702720739995,53048.043452160004 2026-02-23,04:23:59.000,54,11149095,7165,0,1771820638,13033.09626436,29437.013843010005,53047.8128772 2026-02-23,04:24:01.000,54,11149156,7525,0,1771820640,13033.27814473,29437.634166450007,53047.57531512 2026-02-23,04:24:02.000,54,11149082,8085,0,1771820641,13033.426343549996,31743.813438989993,53047.38666288001 2026-02-23,04:24:03.000,54,11149070,7805,0,1771820642,13033.486970339996,24364.452845880005,53047.19102352 2026-02-23,04:24:04.000,54,11149095,7484,0,1771820643,13033.561069750001,34510.90712571,53047.02333264 2026-02-23,04:24:05.000,54,11149168,7565,0,1771820644,13033.581278680002,28053.79830876,53046.841667520006 2026-02-23,04:24:06.000,54,11149118,7565,0,1771820645,13033.722741190002,31282.017883559995,53046.604105440005 2026-02-23,04:24:07.000,54,11149124,7965,0,1771820646,13033.823785840003,30820.722816359994,53046.35955624001 2026-02-23,04:24:08.000,54,11149097,7125,0,1771820647,13034.025875139989,28053.530441819996,53046.08705856 2026-02-23,04:24:09.000,54,11149088,6805,0,1771820648,13034.32900908999,32665.71980778,53045.84949648 2026-02-23,04:24:10.000,54,11149141,7285,0,1771820649,13034.652351969991,30359.695616099998,53045.61892152001 2026-02-23,04:24:12.000,54,11149053,7045,0,1771820651,13035.238410939994,29898.569728019997,53045.15078448 2026-02-23,04:24:13.000,54,11149098,7365,0,1771820652,13035.47418179,33588.28174566,53044.96911936001 2026-02-23,04:24:14.000,54,11149045,8205,0,1771820653,13035.64932584999,32204.509330140005,53044.69662168 2026-02-23,04:24:15.000,54,11149112,7645,0,1771820654,13035.938987180001,24363.606950279995,53044.48700808001 2026-02-23,04:24:16.000,54,11149100,6805,0,1771820655,13036.093922309992,32203.550648460005,53044.2843816 2026-02-23,04:24:17.000,54,11149132,7765,0,1771820656,13036.060240760002,27129.459990119998,53044.01887104 2026-02-23,04:24:18.000,54,11149051,8125,0,1771820657,13035.83794253,31279.198231560003,53043.80925744 2026-02-23,04:24:19.000,54,11149181,7285,0,1771820658,13035.48765440999,32661.574919339997,53043.59265672 2026-02-23,04:24:20.000,54,11149130,7845,0,1771820659,13035.117157359993,28970.840777849997,53043.3061848 2026-02-23,04:24:21.000,54,11149103,8445,0,1771820660,13034.584988869996,27124.906252140005,53043.04766136 2026-02-23,04:24:23.000,54,11149127,7285,0,1771820662,13033.675587019992,28966.96375635,53042.34894936 2026-02-23,04:24:24.000,54,11149048,7845,0,1771820663,13033.33877152,28965.652618170003,53041.99260624 2026-02-23,04:24:25.000,54,11149096,6885,0,1771820664,13032.981747089994,26197.459267169994,53041.71312144001 2026-02-23,04:24:26.000,54,11149120,7205,0,1771820665,13032.516941699992,31729.750424640006,53041.43363664 2026-02-23,04:24:27.000,54,11149114,7605,0,1771820666,13032.193598819991,30344.9629344,53041.0353708 2026-02-23,04:24:28.000,54,11149069,8365,0,1771820667,13031.903937489995,29421.505757010003,53040.76287312 2026-02-23,04:24:29.000,54,11149096,7645,0,1771820668,13031.87025593999,30342.622623240008,53040.46242696001 2026-02-23,04:24:30.000,54,11149072,6885,0,1771820669,13031.95109165999,24808.223775899998,53040.12005808 2026-02-23,04:24:31.000,54,11149024,6965,0,1771820670,13032.146444649996,34490.810056079994,53039.85454752 2026-02-23,04:24:32.000,54,11149042,6685,0,1771820671,13032.739239929993,31262.393105640003,53039.51916576 2026-02-23,04:24:34.000,54,11149088,7725,0,1771820673,13035.501127029995,33106.07190975,53039.15583552 2026-02-23,04:24:35.000,54,11149044,6925,0,1771820674,13037.420975380002,31722.525066389993,53039.07199008001 2026-02-23,04:24:36.000,54,11148944,7805,0,1771820675,13039.462077309996,29416.966117289994,53039.14186128 2026-02-23,04:24:37.000,54,11148984,7885,0,1771820676,13041.678323299995,28494.77073417,53039.28160368 2026-02-23,04:24:38.000,54,11148942,7765,0,1771820677,13043.94845977,34950.19480904999,53039.42134608 2026-02-23,04:24:39.000,54,11149085,7205,0,1771820678,13046.272486719994,30800.414272830007,53039.707818 2026-02-23,04:24:40.000,54,11149148,6565,0,1771820679,13048.684085699999,28034.004351719996,53040.0921096 2026-02-23,04:24:41.000,54,11149128,6845,0,1771820680,13051.142838849999,27112.069786410008,53040.55325952 2026-02-23,04:24:42.000,54,11149097,7405,0,1771820681,13053.78347237,29879.057736179995,53041.119216240004 2026-02-23,04:24:43.000,54,11149106,7645,0,1771820682,13056.491468989996,31262.794906049996,53041.74805704 2026-02-23,04:24:45.000,54,11149123,7245,0,1771820684,13062.304904519995,27113.500759799994,53043.250287840005 2026-02-23,04:24:46.000,54,11149161,8005,0,1771820685,13065.033110069991,30802.90261572,53044.27040736001 2026-02-23,04:24:47.000,54,11149181,8125,0,1771820686,13067.613116799992,26653.284209489997,53045.18572008001 2026-02-23,04:24:48.000,54,11149146,7645,0,1771820687,13070.139233050002,30803.656872630003,53046.170904000006 2026-02-23,04:24:49.000,54,11149156,6965,0,1771820688,13072.746185019998,26192.708153550004,53047.35172728 2026-02-23,04:24:50.000,54,11149133,8205,0,1771820689,13075.151047689993,29881.849191660003,53048.42075664001 2026-02-23,04:24:51.000,54,11149136,7725,0,1771820690,13077.569382979993,26654.186498130002,53049.61555416001 2026-02-23,04:24:52.000,54,11149107,7525,0,1771820691,13079.859728379997,27115.34763186,53050.80336456 2026-02-23,04:24:53.000,54,11149129,7285,0,1771820692,13082.089446990001,31265.670951089996,53051.99816208 2026-02-23,04:24:54.000,54,11149180,7525,0,1771820693,13084.332638219996,28499.232833460002,53053.24885656 2026-02-23,04:24:56.000,54,11149071,8005,0,1771820695,13088.75165757999,27116.130085290002,53055.84806520001 2026-02-23,04:24:57.000,54,11149107,7205,0,1771820696,13090.496361869991,27577.199580329994,53057.08478544 2026-02-23,04:24:58.000,54,11149092,6885,0,1771820697,13091.823414940001,27577.002204689998,53058.48220944001 2026-02-23,04:24:59.000,54,11149097,8205,0,1771820698,13092.63177213999,27115.67894097,53059.732903920005 2026-02-23,04:25:00.000,54,11149109,8285,0,1771820699,13092.921433470001,30343.285241460006,53061.004559760004 2026-02-23,04:25:01.000,54,11149104,6885,0,1771820700,13092.86080668,31725.929796180004,53062.22031864001 2026-02-23,04:25:02.000,54,11149122,6965,0,1771820701,13092.503782249994,32647.45551195,53063.324283600006 2026-02-23,04:25:03.000,54,11149155,7565,0,1771820702,13092.032240549997,28957.792838220004,53064.40030008001 2026-02-23,04:25:04.000,54,11149106,7885,0,1771820703,13091.49333574999,28034.77270689,53065.39945824 2026-02-23,04:25:05.000,54,11149125,7525,0,1771820704,13090.671505929997,28956.108096149997,53066.31477096001 2026-02-23,04:25:07.000,54,11149099,8045,0,1771820706,13088.798811749999,32181.444576780006,53067.844950239996 2026-02-23,04:25:08.000,54,11149103,7325,0,1771820707,13087.727738459995,28491.464692199996,53068.550649360004 2026-02-23,04:25:09.000,54,11149108,6765,0,1771820708,13086.569093139995,28490.15355402,53069.20743864 2026-02-23,04:25:10.000,54,11149096,7965,0,1771820709,13085.34308472,29872.001557049996,53069.73147264 2026-02-23,04:25:11.000,54,11149089,7445,0,1771820710,13083.941932239999,32175.960353639995,53070.16467408 2026-02-23,04:25:12.000,54,11149137,8085,0,1771820711,13082.540779759998,28486.100304270003,53070.66774672 2026-02-23,04:25:13.000,54,11149129,7165,0,1771820712,13081.025110009992,30789.960413039997,53070.91229592001 2026-02-23,04:25:14.000,54,11149138,6885,0,1771820713,13079.42860454,22950.559497869996,53071.19876784 2026-02-23,04:25:15.000,54,11149142,7845,0,1771820714,13077.778208589989,26637.176947440006,53071.282613280004 2026-02-23,04:25:16.000,54,11149093,8005,0,1771820715,13076.080658469997,27557.4549672,53071.4293428 2026-02-23,04:25:18.000,54,11149132,6645,0,1771820717,13072.422842139997,24787.203270240003,53071.49222688001 2026-02-23,04:25:19.000,54,11149100,7005,0,1771820718,13070.361531279988,23862.977737680005,53071.352484480005 2026-02-23,04:25:20.000,54,11149096,6885,0,1771820719,13068.10486742999,33540.73536381,53071.22671632001 2026-02-23,04:25:21.000,54,11149164,7045,0,1771820720,13065.619169039994,28006.230779520003,53070.94024440001 2026-02-23,04:25:22.000,54,11149189,7325,0,1771820721,13063.079580169993,32151.972164249994,53070.62582400001 2026-02-23,04:25:23.000,54,11149123,7325,0,1771820722,13060.513046059998,33992.746726800004,53070.19960968001 2026-02-23,04:25:24.000,54,11149143,7445,0,1771820723,13057.838730989992,23849.542095900004,53069.752434 2026-02-23,04:25:25.000,54,11149146,6925,0,1771820724,13055.009480789995,30760.396361820007,53069.172503040005 2026-02-23,04:25:26.000,54,11149116,7685,0,1771820725,13052.469891919995,26148.869614080002,53068.50872664 2026-02-23,04:25:27.000,54,11149131,7325,0,1771820726,13050.536570949997,23381.486913030007,53067.8659116 2026-02-23,04:25:29.000,54,11149119,7365,0,1771820728,13048.589777359994,29830.150872240003,53066.41957776 2026-02-23,04:25:30.000,54,11149070,7685,0,1771820729,13048.421369609998,27985.217322990007,53065.75580136 2026-02-23,04:25:31.000,54,11149057,8245,0,1771820730,13048.246225549992,27983.744054819996,53065.22478024 2026-02-23,04:25:32.000,54,11149093,7445,0,1771820731,13048.327061269993,27521.363421600006,53064.67978488 2026-02-23,04:25:33.000,54,11149123,7285,0,1771820732,13048.913120239995,33971.04950466,53064.211647840006 2026-02-23,04:25:34.000,54,11149097,7285,0,1771820733,13049.98419353,30743.633530680003,53063.93216304 2026-02-23,04:25:35.000,54,11148927,7845,0,1771820734,13051.533544829996,29359.734230820002,53063.69460096 2026-02-23,04:25:36.000,54,11149000,8005,0,1771820735,13053.305194359993,32123.176468200007,53063.46402600001 2026-02-23,04:25:37.000,54,11149007,8285,0,1771820736,13055.20483378,29357.111954459993,53063.45005176 2026-02-23,04:25:38.000,54,11149111,7285,0,1771820737,13057.29982619,25669.81073928,53063.59678128 2026-02-23,04:25:40.000,54,11149163,7005,0,1771820739,13061.732318169998,28894.103948670003,53064.0579312 2026-02-23,04:25:41.000,54,11149117,7245,0,1771820740,13063.834046889991,29815.220814900007,53064.547029600006 2026-02-23,04:25:42.000,54,11149109,8245,0,1771820741,13065.572014869998,27050.129081100007,53065.07805072 2026-02-23,04:25:43.000,54,11149088,6965,0,1771820742,13067.22914712999,32578.564364460006,53065.72785288 2026-02-23,04:25:44.000,54,11149043,8165,0,1771820743,13068.845861529997,30273.87245835,53066.40560352 2026-02-23,04:25:45.000,54,11149104,6925,0,1771820744,13070.422158069989,28429.707264270008,53067.160212480005 2026-02-23,04:25:46.000,54,11149060,6885,0,1771820745,13071.816574239994,34418.3731962,53068.117447920005 2026-02-23,04:25:47.000,54,11149176,7845,0,1771820746,13072.988692179999,32113.039819259997,53069.03974776 2026-02-23,04:25:48.000,54,11149148,7765,0,1771820747,13074.005874989998,27964.97222163,53070.108777120004 2026-02-23,04:25:49.000,54,11149141,7484,0,1771820748,13074.942222079997,33031.68244085999,53071.066012560004 2026-02-23,04:25:51.000,54,11149108,6725,0,1771820750,13074.969167319992,33488.91016005,53073.05035464001 2026-02-23,04:25:52.000,54,11149097,8205,0,1771820751,13074.140601189989,29801.06616186,53073.95169312 2026-02-23,04:25:53.000,54,11149117,7085,0,1771820752,13073.22446302999,29337.924222600006,53074.84604448001 2026-02-23,04:25:54.000,54,11149065,8205,0,1771820753,13072.382424279996,26571.47200671,53075.75437008001 2026-02-23,04:25:55.000,54,11149120,7725,0,1771820754,13071.291142059992,28411.731982769998,53076.43910784 2026-02-23,04:25:56.000,54,11149183,8125,0,1771820755,13070.240277700002,27027.48727554,53077.17974256 2026-02-23,04:25:57.000,54,11149110,7685,0,1771820756,13069.250040129999,29789.03329695,53077.76666064001 2026-02-23,04:25:58.000,54,11149137,8485,0,1771820757,13068.38779244999,32089.671953309997,53078.33960448001 2026-02-23,04:25:59.000,54,11149147,7205,0,1771820758,13068.037504329994,31626.713291430002,53078.84267712001 2026-02-23,04:26:00.000,54,11149107,8005,0,1771820759,13068.50904602999,32546.103120810003,53079.30382704001 2026-02-23,04:26:02.000,54,11149103,7405,0,1771820761,13071.028425969991,33925.36409313,53080.23311400001 2026-02-23,04:26:03.000,54,11149123,7445,0,1771820762,13072.901120149989,28397.330610179997,53080.78509648001 2026-02-23,04:26:04.000,54,11149099,7405,0,1771820763,13074.56498871999,30699.350896019998,53081.392975920004 2026-02-23,04:26:05.000,54,11149054,7605,0,1771820764,13075.959404889996,29316.21995133,53082.063739440004 2026-02-23,04:26:06.000,54,11149112,6845,0,1771820765,13077.158468069996,29314.79602707,53082.72751584001 2026-02-23,04:26:07.000,54,11149166,6845,0,1771820766,13078.12176039999,30695.121418020004,53083.475137680005 2026-02-23,04:26:08.000,54,11149134,7845,0,1771820767,13078.660665199997,29772.848494470003,53084.1808368 2026-02-23,04:26:09.000,54,11149122,7725,0,1771820768,13079.05810748999,27468.812157449996,53084.984355600005 2026-02-23,04:26:10.000,54,11149153,8125,0,1771820769,13079.36797775,30691.6391478,53085.773900160006 2026-02-23,04:26:11.000,54,11149080,6725,0,1771820770,13079.920355169997,28388.18788857,53086.57741896 2026-02-23,04:26:13.000,54,11149106,6565,0,1771820772,13080.742184989991,32992.764194129995,53088.051701280005 2026-02-23,04:26:14.000,54,11149183,8485,0,1771820773,13080.944274289992,35755.64955024001,53088.87618144 2026-02-23,04:26:15.000,54,11149125,8125,0,1771820774,13080.977955839997,30228.88491069,53089.65873888 2026-02-23,04:26:16.000,54,11149129,7165,0,1771820775,13080.977955839997,28846.959367229996,53090.37841224 2026-02-23,04:26:17.000,54,11149143,8045,0,1771820776,13081.058791559997,26083.326803339995,53091.119046960004 2026-02-23,04:26:18.000,54,11149098,7845,0,1771820777,13081.227199309993,30688.340154959995,53091.80378472001 2026-02-23,04:26:19.000,54,11149128,7845,0,1771820778,13081.49665170999,27464.13858426,53092.45358688001 2026-02-23,04:26:20.000,54,11149109,8245,0,1771820779,13081.449497539994,28384.557586619994,53093.13832464 2026-02-23,04:26:21.000,54,11149112,6765,0,1771820780,13081.274353479988,32989.084548269995,53093.74620408001 2026-02-23,04:26:22.000,54,11149193,7525,0,1771820781,13080.60745879,31606.277863559997,53094.256263840005 2026-02-23,04:26:24.000,54,11149146,7685,0,1771820783,13078.795391399988,31603.077558539997,53095.29734472 2026-02-23,04:26:25.000,54,11149098,7845,0,1771820784,13077.522228809998,28377.571898790004,53095.695610560004 2026-02-23,04:26:26.000,54,11149070,7125,0,1771820785,13075.952668580001,27915.092577749994,53095.96810824 2026-02-23,04:26:27.000,54,11149110,7885,0,1771820786,13074.086710709998,31596.550064159994,53096.16374760001 2026-02-23,04:26:28.000,54,11149108,6525,0,1771820787,13071.95130044,30673.163378070007,53096.268554400005 2026-02-23,04:26:29.000,54,11149159,7484,0,1771820788,13069.802417549996,30670.618642140005,53096.29650288 2026-02-23,04:26:30.000,54,11149096,7525,0,1771820789,13067.660270970002,30207.575390700003,53096.28252864 2026-02-23,04:26:31.000,54,11149123,7365,0,1771820790,13065.70674106999,34348.90402005,53096.0589408 2026-02-23,04:26:32.000,54,11149115,8365,0,1771820791,13064.258434419993,32044.67735652,53095.92618552001 2026-02-23,04:26:33.000,54,11149119,8165,0,1771820792,13063.214306369999,28359.575469899995,53095.73054616 2026-02-23,04:26:35.000,54,11149146,7565,0,1771820794,13062.358795,32499.88902453,53095.164589440006 2026-02-23,04:26:36.000,54,11149113,8285,0,1771820795,13062.446367029996,32037.966584759997,53094.89907888001 2026-02-23,04:26:37.000,54,11149209,7484,0,1771820796,13062.594565849991,27433.305689639994,53094.7663236 2026-02-23,04:26:38.000,54,11149151,8285,0,1771820797,13062.493521199991,30654.863836589997,53094.542735760006 2026-02-23,04:26:39.000,54,11149164,7484,0,1771820798,13061.941143779994,26050.44966102,53094.41696760001 2026-02-23,04:26:40.000,54,11149102,8005,0,1771820799,13061.206885989995,26510.525228729995,53094.15145704001 2026-02-23,04:26:41.000,54,11149166,6725,0,1771820800,13060.176230559991,25589.61278727,53093.851010880004 2026-02-23,04:26:42.000,54,11149143,7245,0,1771820801,13058.81549593999,27431.092262820006,53093.52960336001 2026-02-23,04:26:43.000,54,11149133,7405,0,1771820802,13057.50191549,29272.592885759994,53093.333964 2026-02-23,04:26:44.000,54,11149133,7365,0,1771820803,13055.918882639999,32495.053321350002,53092.984608000006 2026-02-23,04:26:46.000,54,11148934,7565,0,1771820805,13051.883832949992,29273.02288269,53092.146153600006 2026-02-23,04:26:47.000,54,11148903,7484,0,1771820806,13049.512651830002,26511.2935839,53091.77583624 2026-02-23,04:26:48.000,54,11149024,6885,0,1771820807,13046.845073069991,28813.250427570005,53091.2727636 2026-02-23,04:26:49.000,54,11148985,7245,0,1771820808,13043.98214131999,23749.282319909995,53090.67187128 2026-02-23,04:26:50.000,54,11148916,6925,0,1771820809,13040.937329200002,32955.89724423,53090.00110776 2026-02-23,04:26:51.000,54,11148906,6845,0,1771820810,13037.919462319995,26049.98441844,53089.30938288 2026-02-23,04:26:52.000,54,11148986,6885,0,1771820811,13035.359664519994,26509.714578779996,53088.61067088 2026-02-23,04:26:53.000,54,11148951,7365,0,1771820812,13033.11647329,27429.597847259996,53087.85606192001 2026-02-23,04:26:54.000,54,11149109,7125,0,1771820813,13031.533440439998,23746.251194009994,53087.01760752001 2026-02-23,04:26:55.000,54,11149141,7405,0,1771820814,13030.50952131999,33412.504639980005,53086.24902432001 2026-02-23,04:26:57.000,54,11149138,6885,0,1771820816,13030.927172539996,28348.571777970006,53084.80269048 2026-02-23,04:26:58.000,54,11149114,7725,0,1771820817,13031.924146419995,28809.422749980004,53084.27166936 2026-02-23,04:26:59.000,54,11149101,8045,0,1771820818,13033.022164949994,27889.638169319995,53083.81750656 2026-02-23,04:27:00.000,54,11149157,7365,0,1771820819,13033.938303109993,29271.852727110003,53083.46116344 2026-02-23,04:27:01.000,54,11149113,7205,0,1771820820,13034.706242449996,32495.680693920003,53083.21661424 2026-02-23,04:27:02.000,54,11149140,6845,0,1771820821,13035.36640082999,33878.52967341,53082.97905216 2026-02-23,04:27:03.000,54,11149160,7005,0,1771820822,13036.080449690002,31118.21020062,53082.82533552001 2026-02-23,04:27:04.000,54,11149134,8165,0,1771820823,13036.91575213,27436.90074594,53082.72052872 2026-02-23,04:27:05.000,54,11149188,6765,0,1771820824,13038.000298039995,26057.51288928,53082.706554480006 2026-02-23,04:27:06.000,54,11149129,7045,0,1771820825,13039.300405869995,32505.070135079994,53082.804374160005 2026-02-23,04:27:08.000,54,11148966,7685,0,1771820827,13041.42234351999,27444.654788939995,53083.209627120006 2026-02-23,04:27:09.000,54,11148944,6885,0,1771820828,13042.015138800001,28367.301316380006,53083.44718920001 2026-02-23,04:27:10.000,54,11148963,8125,0,1771820829,13042.540570979989,32052.431399520006,53083.7965452 2026-02-23,04:27:11.000,54,11148942,6885,0,1771820830,13043.146838879991,26528.500510230006,53084.09000424001 2026-02-23,04:27:12.000,54,11149142,7925,0,1771820831,13043.894569289994,29752.751424839997,53084.383463280006 2026-02-23,04:27:13.000,54,11149120,6925,0,1771820832,13044.554727670002,29753.68191,53084.78871624001 2026-02-23,04:27:14.000,54,11149092,7925,0,1771820833,13045.086896159999,30215.265991530003,53085.16602072 2026-02-23,04:27:15.000,54,11149121,8245,0,1771820834,13045.612328340001,31597.635630179997,53085.50838960001 2026-02-23,04:27:16.000,54,11149086,7685,0,1771820835,13046.205123619999,31138.109894609996,53085.88569408001 2026-02-23,04:27:17.000,54,11149093,7685,0,1771820836,13046.892227240001,25152.51738336,53086.2420372 2026-02-23,04:27:19.000,54,11149111,7205,0,1771820838,13049.00742858,26535.859801950006,53087.10844008001 2026-02-23,04:27:20.000,54,11149169,7405,0,1771820839,13050.30080009999,32523.25689048,53087.54164152001 2026-02-23,04:27:21.000,54,11149132,6805,0,1771820840,13051.28430136,21472.448575560004,53088.06567552001 2026-02-23,04:27:22.000,54,11149113,8205,0,1771820841,13052.227384759994,29762.62020684,53088.58970952 2026-02-23,04:27:23.000,54,11149074,7525,0,1771820842,13053.002060409992,34829.541899970005,53089.07880792001 2026-02-23,04:27:24.000,54,11149107,7245,0,1771820843,13053.67569140999,31146.935405369994,53089.560919200005 2026-02-23,04:27:25.000,54,11149165,7525,0,1771820844,13054.571620639988,30687.832617599997,53090.14085016 2026-02-23,04:27:26.000,54,11149153,7845,0,1771820845,13055.521440349992,26084.05286373,53090.713794 2026-02-23,04:27:27.000,54,11149114,7045,0,1771820846,13056.491468989996,28388.286576390004,53091.237828000005 2026-02-23,04:27:28.000,54,11149138,6845,0,1771820847,13057.629905379996,29310.996545999995,53091.84570744 2026-02-23,04:27:30.000,54,11149134,7925,0,1771820849,13059.617116829999,30695.47387452,53093.06146632 2026-02-23,04:27:31.000,54,11149101,7285,0,1771820850,13060.627563329988,33920.67642168001,53093.64139728 2026-02-23,04:27:32.000,54,11149070,7925,0,1771820851,13061.712109239998,26552.608534829997,53094.34010928 2026-02-23,04:27:33.000,54,11149122,6925,0,1771820852,13062.857281939992,32080.585624739993,53095.03882128001 2026-02-23,04:27:34.000,54,11149109,7205,0,1771820853,13063.941827850002,34384.69950219001,53095.77246888 2026-02-23,04:27:35.000,54,11149113,7325,0,1771820854,13065.255408299992,29319.652877639994,53096.506116480006 2026-02-23,04:27:36.000,54,11149094,7685,0,1771820855,13066.582461370002,29321.083851029995,53097.31662240001 2026-02-23,04:27:37.000,54,11149104,7845,0,1771820856,13067.902778129988,30243.77972238,53098.17603816001 2026-02-23,04:27:38.000,54,11149135,7525,0,1771820857,13068.845861529997,26560.228644360002,53098.96558272 2026-02-23,04:27:39.000,54,11149160,7725,0,1771820858,13069.863044339996,31628.517868709998,53099.81102424001 2026-02-23,04:27:41.000,54,11149170,7645,0,1771820860,13071.392186709993,29327.244790650002,53101.60671408001 2026-02-23,04:27:42.000,54,11149138,7925,0,1771820861,13072.139917119996,27946.22858496,53102.36132304 2026-02-23,04:27:43.000,54,11149103,7645,0,1771820862,13072.624931439997,22879.821478319995,53103.15785472 2026-02-23,04:27:44.000,54,11149162,7405,0,1771820863,13073.035846349994,27947.50447749,53104.01727048 2026-02-23,04:27:45.000,54,11149165,7365,0,1771820864,13073.588223769992,29330.015098739997,53104.79284080001 2026-02-23,04:27:46.000,54,11149146,7165,0,1771820865,13073.992402369993,33476.24287344,53105.610333840006 2026-02-23,04:27:47.000,54,11149128,7845,0,1771820866,13074.50436192999,30251.999007959996,53106.309045840004 2026-02-23,04:27:48.000,54,11149080,7725,0,1771820867,13075.050003039993,33016.26599355,53107.0636548 2026-02-23,04:27:49.000,54,11149112,7645,0,1771820868,13075.407027469999,30252.619331399997,53107.7973024 2026-02-23,04:27:50.000,54,11149142,7805,0,1771820869,13075.60238045999,28871.08853922,53108.53095000001 2026-02-23,04:27:52.000,54,11149107,7405,0,1771820871,13075.164520309998,32557.64959575,53109.851515680006 2026-02-23,04:27:53.000,54,11149095,8365,0,1771820872,13074.356163109995,29794.214407499996,53110.47336936001 2026-02-23,04:27:54.000,54,11149131,7325,0,1771820873,13073.31203506,29794.764239640004,53111.08823592 2026-02-23,04:27:55.000,54,11149181,8005,0,1771820874,13072.382424279996,25649.072198819995,53111.56336008 2026-02-23,04:27:56.000,54,11149124,6885,0,1771820875,13071.345032539997,31177.556826090004,53112.0943812 2026-02-23,04:27:57.000,54,11149127,8485,0,1771820876,13070.220068770002,31177.58502261,53112.45072432 2026-02-23,04:27:58.000,54,11149139,7165,0,1771820877,13068.886279389997,27031.293805740002,53112.72322200001 2026-02-23,04:27:59.000,54,11148991,8485,0,1771820878,13067.363873329996,27952.142805030002,53112.981745439996 2026-02-23,04:28:00.000,54,11148944,6765,0,1771820879,13065.97619347,32558.241722670005,53113.22629464001 2026-02-23,04:28:01.000,54,11149141,7165,0,1771820880,13064.534623129999,33018.423027330005,53113.32411432001 2026-02-23,04:28:03.000,54,11149086,6805,0,1771820882,13061.328139569996,31176.527653109995,53113.3869984 2026-02-23,04:28:04.000,54,11149124,6885,0,1771820883,13059.583435279994,30716.75519799,53113.28917872 2026-02-23,04:28:05.000,54,11149088,6885,0,1771820884,13057.825258370001,29796.759143429997,53113.12847496001 2026-02-23,04:28:06.000,54,11149118,7885,0,1771820885,13056.019927289999,34865.9224599,53112.8979 2026-02-23,04:28:07.000,54,11149116,7805,0,1771820886,13054.261750379992,32103.833655480004,53112.56251824 2026-02-23,04:28:08.000,54,11149085,7484,0,1771820887,13052.55746394999,31184.62710348,53112.26207208 2026-02-23,04:28:09.000,54,11149135,6845,0,1771820888,13050.927276929993,29804.59072686,53111.82887064 2026-02-23,04:28:10.000,54,11149139,7205,0,1771820889,13049.606960169993,29345.868592109997,53111.43759192 2026-02-23,04:28:11.000,54,11149157,8005,0,1771820890,13048.468523779993,32572.748832209996,53110.99041624 2026-02-23,04:28:12.000,54,11149112,6805,0,1771820891,13047.309878459993,30270.397237259996,53110.67599584 2026-02-23,04:28:14.000,54,11149117,8165,0,1771820893,13044.817443759988,31653.986375399996,53109.97728384 2026-02-23,04:28:15.000,54,11148970,6765,0,1771820894,13043.806997259999,29811.350842529995,53109.60696648001 2026-02-23,04:28:16.000,54,11148950,6805,0,1771820895,13042.70224241999,28429.509888629997,53109.2645976 2026-02-23,04:28:17.000,54,11149061,8325,0,1771820896,13041.75242271,27969.025471379995,53108.943190080005 2026-02-23,04:28:18.000,54,11149110,6645,0,1771820897,13040.843020859997,28890.981184079996,53108.71261512 2026-02-23,04:28:19.000,54,11149068,6765,0,1771820898,13040.176126169994,29812.943945909996,53108.41915608 2026-02-23,04:28:20.000,54,11149119,7325,0,1771820899,13039.630485059992,26588.298280019997,53108.20954248 2026-02-23,04:28:21.000,54,11149123,7245,0,1771820900,13039.38797789999,30736.15440375,53107.9719804 2026-02-23,04:28:22.000,54,11149126,7005,0,1771820901,13039.300405869995,29815.643762699998,53107.790315280006 2026-02-23,04:28:23.000,54,11149165,8205,0,1771820902,13039.320614799995,28894.724272110005,53107.552753200005 2026-02-23,04:28:25.000,54,11149101,7165,0,1771820904,13039.603539819997,26591.78055024,53107.52480472001 2026-02-23,04:28:26.000,54,11149146,7685,0,1771820905,13040.000982109988,32121.63975786,53107.503843360006 2026-02-23,04:28:27.000,54,11149122,6885,0,1771820906,13040.61398632,32582.596466820003,53107.53877896 2026-02-23,04:28:28.000,54,11149093,7445,0,1771820907,13041.166363739998,28896.54999678,53107.601663040004 2026-02-23,04:28:29.000,54,11149136,7045,0,1771820908,13041.678323299995,28436.157218220003,53107.71345696001 2026-02-23,04:28:30.000,54,11149129,8045,0,1771820909,13042.122919759997,31662.353692710007,53107.790315280006 2026-02-23,04:28:31.000,54,11149120,7525,0,1771820910,13042.399108469988,25672.70088258,53107.91608344 2026-02-23,04:28:32.000,54,11149105,7365,0,1771820911,13042.358690609988,33506.86429416,53108.125697040006 2026-02-23,04:28:33.000,54,11149095,8205,0,1771820912,13042.028611419992,27055.874122049994,53108.174606880006 2026-02-23,04:28:34.000,54,11149106,7565,0,1771820913,13041.274144699993,27516.80263449,53108.23749096 2026-02-23,04:28:36.000,54,11149109,7085,0,1771820915,13039.29366956,29820.27504111,53108.27941368 2026-02-23,04:28:37.000,54,11149103,7245,0,1771820916,13038.364058779996,30280.794704009997,53108.20255536 2026-02-23,04:28:38.000,54,11149125,8085,0,1771820917,13037.468129549998,31202.172388050007,53108.104735680005 2026-02-23,04:28:39.000,54,11149134,7765,0,1771820918,13036.70692651999,27515.421005009994,53107.92307056 2026-02-23,04:28:40.000,54,11149079,7525,0,1771820919,13035.905305629996,30740.79273129,53107.77634104 2026-02-23,04:28:41.000,54,11149126,6845,0,1771820920,13035.191256769998,31662.212710110005,53107.503843360006 2026-02-23,04:28:42.000,54,11149116,6885,0,1771820921,13034.544571009996,34887.760664639995,53107.315191120004 2026-02-23,04:28:43.000,54,11149105,7325,0,1771820922,13033.918094179993,28436.67180471,53106.98679648 2026-02-23,04:28:44.000,54,11149092,7805,0,1771820923,13033.439816170001,29819.238819000006,53106.595517760004 2026-02-23,04:28:45.000,54,11149103,7365,0,1771820924,13033.07605543,31662.57926487,53106.12738072 2026-02-23,04:28:47.000,54,11149160,6765,0,1771820926,13032.705558379988,30281.168307900007,53105.24001648 2026-02-23,04:28:48.000,54,11149138,6805,0,1771820927,13032.483260150002,27977.872129530006,53104.80681504 2026-02-23,04:28:49.000,54,11149147,7005,0,1771820928,13032.260961920001,27057.333291960007,53104.34566512 2026-02-23,04:28:50.000,54,11149107,8005,0,1771820929,13032.1801262,27058.919346209994,53103.70285008 2026-02-23,04:28:51.000,54,11149153,7125,0,1771820930,13031.87699225,29825.752215119996,53103.10195776 2026-02-23,04:28:52.000,54,11149071,8285,0,1771820931,13031.580594609994,30288.316125719997,53102.536001039996 2026-02-23,04:28:53.000,54,11149106,7605,0,1771820932,13031.587330919989,26603.362270829995,53101.83728904 2026-02-23,04:28:54.000,54,11149140,6845,0,1771820933,13031.924146419995,28448.52844137,53101.1595384 2026-02-23,04:28:55.000,54,11149158,6925,0,1771820934,13032.409160739997,30293.793299729994,53100.579607440006 2026-02-23,04:28:56.000,54,11149114,7885,0,1771820935,13032.96827446999,28452.095301149995,53099.87390832 2026-02-23,04:28:58.000,54,11149139,8165,0,1771820937,13035.090212119998,29376.983451930006,53098.82584032001 2026-02-23,04:28:59.000,54,11149185,7165,0,1771820938,13036.444210429989,27534.56644209,53098.33674192 2026-02-23,04:29:00.000,54,11149139,7325,0,1771820939,13038.06766113999,28457.403296040007,53097.83366928 2026-02-23,04:29:01.000,54,11149118,6765,0,1771820940,13039.812365429992,30762.659132550005,53097.47732616 2026-02-23,04:29:02.000,54,11149077,8525,0,1771820941,13041.799576879996,30763.117326000007,53097.09303456 2026-02-23,04:29:03.000,54,11149081,8165,0,1771820942,13043.813733569994,30763.441585980006,53096.79957552 2026-02-23,04:29:04.000,54,11149052,6845,0,1771820943,13045.935671220002,24771.86436336,53096.534064960004 2026-02-23,04:29:05.000,54,11148938,7645,0,1771820944,13048.030663630001,27537.44953626,53096.42925816001 2026-02-23,04:29:06.000,54,11148961,7125,0,1771820945,13049.822522089999,30302.985365250002,53096.268554400005 2026-02-23,04:29:07.000,54,11148981,7445,0,1771820946,13051.52007220999,28920.22802445,53096.19169608001 2026-02-23,04:29:09.000,54,11149102,6965,0,1771820948,13054.396476579997,29380.592606489998,53095.96112112 2026-02-23,04:29:10.000,54,11149113,7405,0,1771820949,13055.817837989998,27075.851356469997,53095.87028856 2026-02-23,04:29:11.000,54,11149115,7205,0,1771820950,13057.60296014,33067.675298639995,53095.8493272 2026-02-23,04:29:12.000,54,11149151,7965,0,1771820951,13059.475654319998,31685.101235220005,53095.646700720004 2026-02-23,04:29:13.000,54,11149128,6885,0,1771820952,13061.691900309997,32607.071046180004,53095.68862344001 2026-02-23,04:29:14.000,54,11149178,7685,0,1771820953,13064.009190949997,29841.69734718,53095.5349068 2026-02-23,04:29:15.000,54,11149098,7845,0,1771820954,13066.414053619992,27076.358893829994,53095.63971360001 2026-02-23,04:29:16.000,54,11149141,8325,0,1771820955,13068.663981159996,31685.510084759997,53095.63272648 2026-02-23,04:29:17.000,54,11149174,6965,0,1771820956,13070.738764639995,33990.011664360005,53095.68862344001 2026-02-23,04:29:18.000,54,11149171,8205,0,1771820957,13072.746185019998,28919.868518820003,53095.835352960006 2026-02-23,04:29:20.000,54,11149088,6885,0,1771820959,13076.269275149993,30763.35699642,53096.12182488001 2026-02-23,04:29:21.000,54,11149102,7685,0,1771820960,13077.555910360003,32607.028751399994,53096.15676048 2026-02-23,04:29:22.000,54,11149100,6885,0,1771820961,13078.236277669996,25232.482714080004,53096.28252864 2026-02-23,04:29:23.000,54,11149089,8125,0,1771820962,13078.384476489991,28458.742630740002,53096.317464240004 2026-02-23,04:29:24.000,54,11149143,7885,0,1771820963,13078.175650879995,24771.307482090007,53096.30349 2026-02-23,04:29:25.000,54,11149139,7125,0,1771820964,13077.555910360003,33528.26545284,53096.268554400005 2026-02-23,04:29:26.000,54,11149140,7565,0,1771820965,13076.592618029994,28457.826243839998,53096.128812 2026-02-23,04:29:27.000,54,11149168,7165,0,1771820966,13075.258828649989,28457.417394300006,53096.030992320004 2026-02-23,04:29:28.000,54,11149124,7005,0,1771820967,13073.702741039997,23847.878501219995,53095.78644312001 2026-02-23,04:29:29.000,54,11149122,6805,0,1771820968,13072.17359867,33526.36218774,53095.56984240001 2026-02-23,04:29:31.000,54,11149167,8045,0,1771820970,13068.3541109,33526.0238295,53094.73837512 2026-02-23,04:29:32.000,54,11149110,6965,0,1771820971,13066.245645869996,26151.795003029998,53094.12350856 2026-02-23,04:29:33.000,54,11149108,6765,0,1771820972,13063.962036780002,34448.14167219,53093.69030712 2026-02-23,04:29:34.000,54,11149121,7365,0,1771820973,13061.799681269993,31222.057983780003,53093.04050496 2026-02-23,04:29:35.000,54,11149106,6685,0,1771820974,13059.69121623999,30761.58061566,53092.47454824001 2026-02-23,04:29:36.000,54,11149150,7645,0,1771820975,13057.569278589996,30761.954219549996,53091.87365592 2026-02-23,04:29:37.000,54,11149151,8205,0,1771820976,13055.440604629992,33067.06907346001,53091.188918160005 2026-02-23,04:29:38.000,54,11149107,8245,0,1771820977,13053.325403289993,30302.06192922,53090.413347839996 2026-02-23,04:29:39.000,54,11149152,7605,0,1771820978,13051.088948369994,24310.590443549998,53089.76354568 2026-02-23,04:29:40.000,54,11149148,7885,0,1771820979,13048.892911309995,27537.2944554,53089.008936720005 2026-02-23,04:29:53.000,54,11149148,6645,0,1771820992,13038.12828792999,28006.11094431,53078.31864312001 2026-02-23,04:29:54.000,54,11149130,7765,0,1771820993,13038.855809409994,30311.775630360004,53077.557047040005 2026-02-23,04:29:55.000,54,11149141,7445,0,1771820994,13039.515967790001,24781.028232359997,53076.75352824 2026-02-23,04:29:56.000,54,11149136,7045,0,1771820995,13040.22328033999,31696.069681499997,53076.01988064001 2026-02-23,04:29:57.000,54,11149157,8445,0,1771820996,13041.179836359988,28469.915501790005,53075.258284560005 2026-02-23,04:29:58.000,54,11149142,6965,0,1771820997,13042.217228100002,29853.462345149994,53074.538611200005 2026-02-23,04:29:59.000,54,11149117,8245,0,1771820998,13043.449972829992,32159.190473370007,53073.88182192 2026-02-23,04:30:00.000,54,11149126,7645,0,1771820999,13044.440210399996,33081.935688629994,53073.14118720001 2026-02-23,04:30:01.000,54,11149145,8445,0,1771821000,13045.53149262,27550.73714631,53072.49837216001 2026-02-23,04:30:02.000,54,11149193,8285,0,1771821001,13046.696874249996,26168.367507660005,53072.11408056001 2026-02-23,04:30:04.000,54,11149126,6885,0,1771821003,13047.72752968,30318.458205600007,53070.6607596 2026-02-23,04:30:05.000,54,11149147,7525,0,1771821004,13047.97003684,23865.205262760006,53069.9969832 2026-02-23,04:30:06.000,54,11149132,6685,0,1771821005,13047.97003684,29397.813631080004,53069.340193920005 2026-02-23,04:30:07.000,54,11149139,8405,0,1771821006,13047.84878326,28015.465139820008,53068.67641752 2026-02-23,04:30:08.000,54,11149175,7285,0,1771821007,13047.532176689994,28015.838743710003,53067.91482144 2026-02-23,04:30:09.000,54,11149112,7645,0,1771821008,13047.053898680002,31243.254717689997,53067.13226400001 2026-02-23,04:30:10.000,54,11149078,7005,0,1771821009,13046.38026767999,26172.392560890003,53066.30079672 2026-02-23,04:30:11.000,54,11149103,7365,0,1771821010,13045.48433844999,30782.805546090007,53065.50426504001 2026-02-23,04:30:12.000,54,11149109,7285,0,1771821011,13044.494100880001,29861.06130729,53064.54004248001 2026-02-23,04:30:13.000,54,11149108,7685,0,1771821012,13043.463445449997,28478.46609648,53063.62472976 2026-02-23,04:30:15.000,54,11149110,6485,0,1771821014,13041.301089939989,33550.82266884,53061.626413440004 2026-02-23,04:30:16.000,54,11149108,7885,0,1771821015,13040.142444619989,31246.292892719997,53060.55039696 2026-02-23,04:30:17.000,54,11149105,7285,0,1771821016,13038.916436199994,32168.925321899995,53059.50232896 2026-02-23,04:30:18.000,54,11149089,7405,0,1771821017,13037.663482539989,27097.971526409994,53058.41233824001 2026-02-23,04:30:19.000,54,11149063,7165,0,1771821018,13036.383583639989,30325.493237339993,53057.25247632 2026-02-23,04:30:20.000,54,11149117,7245,0,1771821019,13035.002640090002,30786.908139749998,53056.06466592001 2026-02-23,04:30:21.000,54,11149127,7405,0,1771821020,13033.763159050002,26637.973499130007,53054.86288128001 2026-02-23,04:30:22.000,54,11149052,6925,0,1771821021,13032.530414319997,31248.456975630004,53053.682058 2026-02-23,04:30:23.000,54,11149062,6765,0,1771821022,13031.351560069998,33553.614124319996,53052.375466560006 2026-02-23,04:30:24.000,54,11149103,7365,0,1771821023,13030.293959399998,28943.179991729994,53051.201630400006 2026-02-23,04:30:26.000,54,11149111,8165,0,1771821025,13028.38084736,28481.553615419994,53048.48364072 2026-02-23,04:30:27.000,54,11149096,6885,0,1771821026,13027.397346099991,26636.94432615,53047.23993336 2026-02-23,04:30:28.000,54,11149098,6685,0,1771821027,13026.400372219992,34012.738059480005,53045.87045784 2026-02-23,04:30:29.000,54,11149099,7205,0,1771821028,13025.470761439989,27096.46301259,53044.50796944 2026-02-23,04:30:30.000,54,11149073,8245,0,1771821029,13024.52094173,30322.596044909995,53043.131506800004 2026-02-23,04:30:31.000,54,11149068,6685,0,1771821030,13023.56438571,30782.375549160002,53041.70613432 2026-02-23,04:30:32.000,54,11149100,6805,0,1771821031,13022.641511239992,26632.016984279995,53040.32967168 2026-02-23,04:30:33.000,54,11149089,7365,0,1771821032,13021.759054629998,24325.696729140007,53038.890324960004 2026-02-23,04:30:34.000,54,11149110,7685,0,1771821033,13020.91701587999,33544.11189708,53037.402068400006 2026-02-23,04:30:35.000,54,11149137,8125,0,1771821034,13020.236648569997,31237.692954119993,53035.87887624 2026-02-23,04:30:37.000,54,11149044,6765,0,1771821036,13019.179047899997,31234.443305189998,53033.091015360005 2026-02-23,04:30:38.000,54,11149093,8325,0,1771821037,13018.855705019996,31233.096921360004,53031.67263000001 2026-02-23,04:30:39.000,54,11149056,7685,0,1771821038,13018.592988929995,29388.128126459997,53030.338090080004 2026-02-23,04:30:40.000,54,11149129,7365,0,1771821039,13018.350481769994,29848.090908090002,53028.97560168 2026-02-23,04:30:41.000,54,11149091,7365,0,1771821040,13018.215755569989,29847.209766839995,53027.55022920001 2026-02-23,04:30:42.000,54,11149142,8045,0,1771821041,13018.074293059988,27541.60852296,53026.23665064001 2026-02-23,04:30:43.000,54,11149115,8125,0,1771821042,13017.953039480002,29384.652905370007,53024.90909784 2026-02-23,04:30:44.000,54,11149073,7085,0,1771821043,13017.825049589992,32149.469723100003,53023.62346776001 2026-02-23,04:30:45.000,54,11149133,7965,0,1771821044,13017.791368040002,32148.68022054,53022.43565736 2026-02-23,04:30:46.000,54,11149107,8245,0,1771821045,13017.825049589992,33991.68230817,53021.136053040005 2026-02-23,04:30:48.000,54,11149131,7285,0,1771821047,13018.323536529999,25693.707289979997,53018.78139360001 2026-02-23,04:30:49.000,54,11149084,7845,0,1771821048,13018.572779999995,26154.036626369998,53017.58659608001 2026-02-23,04:30:50.000,54,11149116,7045,0,1771821049,13018.916331809996,29379.662121329995,53016.475644 2026-02-23,04:30:51.000,54,11148983,7445,0,1771821050,13019.374400889988,28917.951155460003,53015.3926404 2026-02-23,04:30:52.000,54,11148992,6725,0,1771821051,13019.933514619996,26612.667122429993,53014.309636800004 2026-02-23,04:30:53.000,54,11148944,7005,0,1771821052,13020.452210490002,30759.84652968,53013.303491520004 2026-02-23,04:30:54.000,54,11149077,8325,0,1771821053,13021.011324219995,30758.817356700005,53012.34625608 2026-02-23,04:30:55.000,54,11148945,7365,0,1771821054,13021.476129609997,26609.72058609,53011.35408504001 2026-02-23,04:30:56.000,54,11149101,7165,0,1771821055,13021.988089169994,22921.354952280002,53010.50864352 2026-02-23,04:30:57.000,54,11149168,7005,0,1771821056,13022.500048729991,29832.984622500007,53009.57935656001 2026-02-23,04:30:59.000,54,11149113,8125,0,1771821058,13023.48354999,32595.031132139993,53007.790653840006 2026-02-23,04:31:00.000,54,11149110,7645,0,1771821059,13024.015718479997,27063.036038129998,53006.931238080004 2026-02-23,04:31:01.000,54,11149116,6925,0,1771821060,13024.648931619995,31669.684787909995,53006.15566776001 2026-02-23,04:31:02.000,54,11149084,7165,0,1771821061,13025.336035239998,25216.234469429997,53005.42900728 2026-02-23,04:31:03.000,54,11149098,7925,0,1771821062,13026.070293029996,29822.622401400004,53004.70933392 2026-02-23,04:31:04.000,54,11149100,7765,0,1771821063,13026.89885916,31202.975988870006,53003.9686992 2026-02-23,04:31:05.000,54,11149090,7685,0,1771821064,13027.902569349993,27514.321340730006,53003.35383264001 2026-02-23,04:31:06.000,54,11149137,7365,0,1771821065,13028.946697400002,27051.447268410004,53002.63415928001 2026-02-23,04:31:07.000,54,11149084,7805,0,1771821066,13030.071661169997,27049.283185499997,53001.99134424001 2026-02-23,04:31:08.000,54,11149111,8205,0,1771821067,13031.297669589992,32576.259298949997,53001.43237464 2026-02-23,04:31:10.000,54,11149067,7085,0,1771821069,13033.372453069991,29807.389231470006,53000.14674456001 2026-02-23,04:31:11.000,54,11149111,7365,0,1771821070,13034.322272779995,27962.173717020007,52999.59476208001 2026-02-23,04:31:12.000,54,11149109,7245,0,1771821071,13035.224938319989,33027.84771414001,52999.007844 2026-02-23,04:31:13.000,54,11149136,6885,0,1771821072,13035.938987180001,27957.655224689996,52998.48381 2026-02-23,04:31:14.000,54,11149113,7525,0,1771821073,13036.62609079999,30719.201246099998,52997.93182752 2026-02-23,04:31:15.000,54,11149112,7645,0,1771821074,13037.319930730002,31177.09863264,52997.393819280005 2026-02-23,04:31:16.000,54,11149029,7405,0,1771821075,13037.9733528,28410.2587146,52996.91869512 2026-02-23,04:31:17.000,54,11149086,7005,0,1771821076,13038.599829630002,28407.135950009993,52996.32478992 2026-02-23,04:31:18.000,54,11149065,7205,0,1771821077,13039.28693324999,28404.04138194,52995.96145968 2026-02-23,04:31:19.000,54,11149101,7365,0,1771821078,13040.108763069999,27479.759456340005,52995.52825824 2026-02-23,04:31:21.000,54,11149136,7445,0,1771821080,13041.866939979991,32539.88578815,52994.829546240006 2026-02-23,04:31:22.000,54,11149093,7325,0,1771821081,13042.88412278999,24706.963023450007,52994.56403568001 2026-02-23,04:31:23.000,54,11149126,7845,0,1771821082,13043.94845977,24703.783865820005,52994.207692560005 2026-02-23,04:31:24.000,54,11149105,8285,0,1771821083,13044.918488409989,28384.776109650003,52994.13083424001 2026-02-23,04:31:25.000,54,11149124,7765,0,1771821084,13045.767263469992,26539.377317820006,52993.774491120006 2026-02-23,04:31:26.000,54,11149099,8245,0,1771821085,13046.40047660999,28838.655492089994,52993.64872296001 2026-02-23,04:31:27.000,54,11149102,6845,0,1771821086,13046.7305558,28374.74519766,52993.439109360006 2026-02-23,04:31:28.000,54,11149174,7085,0,1771821087,13046.919172479997,31594.378932120002,52993.21552152 2026-02-23,04:31:29.000,54,11149125,7405,0,1771821088,13046.912436170001,29749.078828109996,52992.936036720006 2026-02-23,04:31:30.000,54,11149108,6885,0,1771821089,13046.696874249996,29285.33066367,52992.63559056 2026-02-23,04:31:32.000,54,11149100,7965,0,1771821091,13045.773999780002,27898.012535760005,52992.10456944 2026-02-23,04:31:33.000,54,11149074,7845,0,1771821092,13045.10710509,28816.070079569996,52991.78316192001 2026-02-23,04:31:34.000,54,11149145,8165,0,1771821093,13044.453683020001,25130.474753849994,52991.49669000001 2026-02-23,04:31:35.000,54,11149106,7765,0,1771821094,13043.685743679998,29731.470101369996,52991.091437040006 2026-02-23,04:31:36.000,54,11149109,8365,0,1771821095,13042.8908591,30189.156014010005,52990.81893936 2026-02-23,04:31:37.000,54,11149096,6845,0,1771821096,13042.230700719992,28345.632290759997,52990.43464776 2026-02-23,04:31:38.000,54,11149170,7845,0,1771821097,13041.48970662,33867.32860584,52990.14817584 2026-02-23,04:31:39.000,54,11149138,6885,0,1771821098,13040.876702410002,25580.01187221,52989.82676832 2026-02-23,04:31:40.000,54,11149152,7045,0,1771821099,13040.25022558,34784.187797549996,52989.393566880004 2026-02-23,04:31:41.000,54,11149109,8285,0,1771821100,13039.657430300002,26497.420896059994,52989.10010784001 2026-02-23,04:31:43.000,54,11149075,7685,0,1771821102,13038.444894499997,32937.703439699995,52988.44331856 2026-02-23,04:31:44.000,54,11149088,7005,0,1771821103,13037.703900399989,26492.416013759997,52988.2476792 2026-02-23,04:31:45.000,54,11149151,8405,0,1771821104,13036.76755330999,26490.653731259998,52987.954220160005 2026-02-23,04:31:46.000,54,11149134,6925,0,1771821105,13035.703216329995,35693.46917451,52987.70268384 2026-02-23,04:31:47.000,54,11149117,7325,0,1771821106,13034.544571009996,25566.667869120007,52987.47210888001 2026-02-23,04:31:48.000,54,11149101,8245,0,1771821107,13033.33877152,27866.072927729998,52987.24153392 2026-02-23,04:31:49.000,54,11149149,8245,0,1771821108,13032.09929048,26483.773780379997,52987.03890744001 2026-02-23,04:31:50.000,54,11149139,8125,0,1771821109,13030.927172539996,31084.2756888,52986.76640976 2026-02-23,04:31:51.000,54,11149153,8165,0,1771821110,13029.943671280002,27401.37313074,52986.54980904 2026-02-23,04:31:52.000,54,11149153,7445,0,1771821111,13029.000587879993,30161.34719616,52986.431028 2026-02-23,04:31:54.000,54,11149109,7165,0,1771821113,13026.91233177999,32919.988976010005,52986.07468488 2026-02-23,04:31:55.000,54,11149091,7245,0,1771821114,13025.97598468999,31998.442112849996,52985.85109704 2026-02-23,04:31:56.000,54,11149150,6805,0,1771821115,13025.039637599992,31997.095729020002,52985.83712280001 2026-02-23,04:31:57.000,54,11149133,7165,0,1771821116,13024.150444679988,31075.407883260006,52985.774238720005 2026-02-23,04:31:58.000,54,11149120,6765,0,1771821117,13023.26125176,30614.00002998,52985.823148560004 2026-02-23,04:31:59.000,54,11149123,8165,0,1771821118,13022.42594932,29692.481363340004,52985.76026448 2026-02-23,04:32:00.000,54,11149163,8405,0,1771821119,13021.671482600002,25550.130610139997,52985.78821296 2026-02-23,04:32:01.000,54,11149130,6885,0,1771821120,13020.94396112,35671.82129628,52985.79520008001 2026-02-23,04:32:02.000,54,11149145,7605,0,1771821121,13020.189494400001,33369.871501739995,52985.90000688 2026-02-23,04:32:03.000,54,11149103,7965,0,1771821122,13019.522599709999,30608.135153819996,52985.893019760006 2026-02-23,04:32:05.000,54,11149106,7725,0,1771821124,13018.42458118,25544.738025690007,52985.92795536 2026-02-23,04:32:06.000,54,11149158,7005,0,1771821125,13017.973248410002,30144.753544139996,52986.09564624 2026-02-23,04:32:07.000,54,11148953,7445,0,1771821126,13017.58927874,27383.214571860008,52986.12359472 2026-02-23,04:32:08.000,54,11148966,7805,0,1771821127,13017.25919954999,26921.954750310004,52986.21442728 2026-02-23,04:32:09.000,54,11148976,7005,0,1771821128,13016.949329289993,27840.681961470007,52986.41006664 2026-02-23,04:32:10.000,54,11148930,7565,0,1771821129,13016.787657849993,27839.427216330005,52986.57775752 2026-02-23,04:32:11.000,54,11148966,7645,0,1771821130,13016.747239989993,28758.429343559998,52986.780384000005 2026-02-23,04:32:12.000,54,11148959,7325,0,1771821131,13016.834812020003,25996.97496084,52987.08083016 2026-02-23,04:32:13.000,54,11148957,7165,0,1771821132,13016.996483459989,25535.919564059994,52987.32537936001 2026-02-23,04:32:14.000,54,11149025,7285,0,1771821133,13017.151418589994,27835.077903120007,52987.63979976001 2026-02-23,04:32:16.000,54,11149011,7085,0,1771821135,13017.333298959995,26452.905640109995,52988.29658904 2026-02-23,04:32:17.000,54,11148926,7205,0,1771821136,13017.4276073,30132.128552309994,52988.77870032 2026-02-23,04:32:18.000,54,11149152,7085,0,1771821137,13017.535388259996,25990.75762818,52989.23985024001 2026-02-23,04:32:19.000,54,11149133,8165,0,1771821138,13017.643169219991,31509.986747760006,52989.749910000006 2026-02-23,04:32:20.000,54,11149169,7205,0,1771821139,13017.683587079991,32888.881165319995,52990.29490536001 2026-02-23,04:32:21.000,54,11149147,7085,0,1771821140,13017.555597189996,31047.655458449997,52990.853874960005 2026-02-23,04:32:22.000,54,11149133,8125,0,1771821141,13017.21878168999,29666.547614070005,52991.45476728 2026-02-23,04:32:23.000,54,11149147,7245,0,1771821142,13016.727031059992,30585.394660439997,52992.01373688 2026-02-23,04:32:24.000,54,11149166,7685,0,1771821143,13015.972564339994,29204.16698085,52992.55873224 2026-02-23,04:32:25.000,54,11149150,6805,0,1771821144,13015.117052969996,25983.193911690003,52993.131676080004 2026-02-23,04:32:27.000,54,11149122,7565,0,1771821146,13013.66874632,31961.60335947,52994.305512240004 2026-02-23,04:32:28.000,54,11149143,7245,0,1771821147,13013.116368900002,29660.788474860004,52994.976275760004 2026-02-23,04:32:29.000,54,11149139,7685,0,1771821148,13012.436001589995,30119.693886990004,52995.53524536 2026-02-23,04:32:30.000,54,11149152,7845,0,1771821149,13011.742161659997,29658.4481637,52996.27588008 2026-02-23,04:32:31.000,54,11149149,7165,0,1771821150,13011.048321729999,29657.017190309998,52997.0165148 2026-02-23,04:32:32.000,54,11149148,7765,0,1771821151,13010.33427287,30575.525878440007,52997.73618816 2026-02-23,04:32:33.000,54,11149125,7085,0,1771821152,13009.84252223999,28734.462301559994,52998.48381 2026-02-23,04:32:34.000,54,11149188,7765,0,1771821153,13009.411398399992,30113.046557399997,52999.28034168001 2026-02-23,04:32:35.000,54,11149148,7565,0,1771821154,13009.00721979999,29191.84510161,53000.15373168 2026-02-23,04:32:36.000,54,11149169,7525,0,1771821155,13008.64345905999,29650.496745059994,53001.07603152001 2026-02-23,04:32:38.000,54,11149128,6725,0,1771821157,13008.091081639992,28268.29628553,53002.8158244 2026-02-23,04:32:39.000,54,11149102,6645,0,1771821158,13007.275988129993,29186.762678879997,53003.73812424001 2026-02-23,04:32:40.000,54,11149113,8005,0,1771821159,13006.18470590999,27805.908603179996,53004.653436960005 2026-02-23,04:32:41.000,54,11149185,7965,0,1771821160,13005.201204649995,30564.72661128,53005.56874968 2026-02-23,04:32:42.000,54,11149155,7165,0,1771821161,13004.473683169992,35163.529679369996,53006.49104952001 2026-02-23,04:32:43.000,54,11149164,7045,0,1771821162,13003.638380729994,27345.304350720005,53007.406362240006 2026-02-23,04:32:44.000,54,11149130,8005,0,1771821163,13002.722242569995,32863.976589030004,53008.26577800001 2026-02-23,04:32:45.000,54,11149105,7525,0,1771821164,13001.745477619996,27345.283203330007,53009.132180880006 2026-02-23,04:32:46.000,54,11149109,7325,0,1771821165,13000.573359679991,33323.74904415,53009.970635280006 2026-02-23,04:32:47.000,54,11149119,8165,0,1771821166,12999.286724469996,27804.971068889994,53010.809089680006 2026-02-23,04:32:49.000,54,11149154,6765,0,1771821168,12996.976170139991,26425.287148770003,53012.465037120004 2026-02-23,04:32:50.000,54,11149121,8125,0,1771821169,12996.214967109998,25045.849948200004,53013.41528544001 2026-02-23,04:32:51.000,54,11149120,7645,0,1771821170,12995.891624229997,25966.064525790003,53014.211817120005 2026-02-23,04:32:52.000,54,11149101,7605,0,1771821171,12995.74342541,32405.26150341,53015.0083488 2026-02-23,04:32:53.000,54,11149132,7645,0,1771821172,12995.56154504,32405.9170725,53015.97955848001 2026-02-23,04:32:54.000,54,11149122,6765,0,1771821173,12995.217993229999,32406.946245479994,53016.776090160005 2026-02-23,04:32:55.000,54,11149087,8205,0,1771821174,12994.578043779991,30568.138390199994,53017.64948016 2026-02-23,04:32:56.000,54,11149105,8285,0,1771821175,12993.870731229988,27349.54087785,53018.4669732 2026-02-23,04:32:57.000,54,11149149,7165,0,1771821176,12993.06237403,31949.40836457,53019.26350488001 2026-02-23,04:32:58.000,54,11149193,7965,0,1771821177,12992.287698380002,31490.05180812,53020.080997920006 2026-02-23,04:33:00.000,54,11149125,8085,0,1771821179,12990.926963760001,24132.769090169997,53021.590215840006 2026-02-23,04:33:01.000,54,11149160,6725,0,1771821180,12990.159024419998,31032.612615029997,53022.309889200005 2026-02-23,04:33:02.000,54,11149153,8205,0,1771821181,12989.36413984,30113.709175619995,53023.01558832 2026-02-23,04:33:03.000,54,11149108,7565,0,1771821182,12988.703981459992,33334.10421612,53023.63045488 2026-02-23,04:33:04.000,54,11149165,8085,0,1771821183,12988.192021899995,30115.316377259995,53024.2313472 2026-02-23,04:33:05.000,54,11149098,7725,0,1771821184,12987.680062339998,31035.95390265,53024.81826528001 2026-02-23,04:33:06.000,54,11149144,7645,0,1771821185,12987.255674809996,32416.455521850003,53025.46806744001 2026-02-23,04:33:07.000,54,11149166,7605,0,1771821186,12986.85823251999,32417.202729630008,53026.096908240004 2026-02-23,04:33:08.000,54,11149117,8325,0,1771821187,12986.595516429988,28278.39063969,53026.73273616 2026-02-23,04:33:09.000,54,11149119,7845,0,1771821188,12986.400163439997,22299.741521489996,53027.36856408 2026-02-23,04:33:11.000,54,11149111,7965,0,1771821190,12985.935358049996,31040.690918010005,53028.8079108 2026-02-23,04:33:12.000,54,11149124,7765,0,1771821191,12985.88820388,29201.47421319,53029.52758416 2026-02-23,04:33:13.000,54,11149170,6925,0,1771821192,12986.036402699996,29662.26879216,53030.240270400005 2026-02-23,04:33:14.000,54,11149181,8125,0,1771821193,12986.164392589992,27823.16487342,53031.08571192 2026-02-23,04:33:15.000,54,11149077,8125,0,1771821194,12986.265437239992,33803.963976269995,53031.86128224001 2026-02-23,04:33:16.000,54,11149172,7484,0,1771821195,12986.487735469993,27824.884861140003,53032.81153056 2026-02-23,04:33:17.000,54,11149140,7125,0,1771821196,12986.89865037999,30585.68367477,53033.74081752 2026-02-23,04:33:18.000,54,11149138,6565,0,1771821197,12987.504918279992,29206.718765910002,53034.7469628 2026-02-23,04:33:19.000,54,11149110,7605,0,1771821198,12988.19875820999,34268.06459721,53035.81599216001 2026-02-23,04:33:20.000,54,11149143,8205,0,1771821199,12988.845443969993,26908.87861416,53037.01777680001 2026-02-23,04:33:22.000,54,11149195,7325,0,1771821201,12990.489103609994,30591.344126159995,53039.48423016001 2026-02-23,04:33:23.000,54,11149114,7525,0,1771821202,12991.829629299995,28292.524145339994,53040.91658976001 2026-02-23,04:33:24.000,54,11149175,8005,0,1771821203,12993.14320975,26453.624651370003,53042.43279480001 2026-02-23,04:33:25.000,54,11149080,7645,0,1771821204,12994.22101935,31055.423599710004,53043.91406424001 2026-02-23,04:33:26.000,54,11149158,7484,0,1771821205,12995.31230156999,28756.62476628,53045.45123064001 2026-02-23,04:33:27.000,54,11149184,7685,0,1771821206,12996.477683199999,31058.257349969994,53047.058268240005 2026-02-23,04:33:28.000,54,11149133,8205,0,1771821207,12997.427502909988,25538.471349119995,53048.67928008001 2026-02-23,04:33:29.000,54,11149151,7205,0,1771821208,12998.471630959997,32900.892882839995,53050.223433600004 2026-02-23,04:33:30.000,54,11149078,7565,0,1771821209,12999.562913180001,31061.915848439996,53051.76758712 2026-02-23,04:33:31.000,54,11149108,6845,0,1771821210,13000.681140640001,26922.575073750006,53053.40257320001 2026-02-23,04:33:33.000,54,11149137,7245,0,1771821212,13003.106212239996,29685.784689840002,53056.68651960001 2026-02-23,04:33:34.000,54,11149123,8085,0,1771821213,13004.406320069997,32907.96316023001,53058.27958296 2026-02-23,04:33:35.000,54,11149105,7245,0,1771821214,13005.598646940001,32909.62675491,53059.88662056 2026-02-23,04:33:36.000,54,11149105,7965,0,1771821215,13006.730347019991,27849.669602220005,53061.479683920006 2026-02-23,04:33:37.000,54,11148952,6845,0,1771821216,13007.76773875999,24169.932103529994,53063.0447988 2026-02-23,04:33:38.000,54,11149133,7605,0,1771821217,13008.818603119995,31533.770512379997,53064.595939440005 2026-02-23,04:33:39.000,54,11149149,7245,0,1771821218,13009.855994859994,30615.31116816,53066.18201568 2026-02-23,04:33:40.000,54,11149145,8325,0,1771821219,13010.442053829996,29696.576907869996,53067.677259359996 2026-02-23,04:33:41.000,54,11149131,7285,0,1771821220,13010.751924089993,28777.92723714,53069.09564472001 2026-02-23,04:33:42.000,54,11149100,7725,0,1771821221,13011.135893759994,24638.135318130007,53070.53499144001 2026-02-23,04:33:44.000,54,11149105,7205,0,1771821223,13011.688271179992,23261.03137959,53073.32285232 2026-02-23,04:33:45.000,54,11149151,8485,0,1771821224,13011.984668819998,29705.846513819997,53074.62245664 2026-02-23,04:33:46.000,54,11149140,7845,0,1771821225,13012.052031919993,26026.242948600004,53075.91507384 2026-02-23,04:33:47.000,54,11149116,7765,0,1771821226,13012.153076569994,26488.249977929998,53077.151794080004 2026-02-23,04:33:48.000,54,11149096,7645,0,1771821227,13012.267593839999,28791.024520680003,53078.444411280005 2026-02-23,04:33:49.000,54,11149082,7405,0,1771821228,13012.186758119999,26030.902423530002,53079.618247440005 2026-02-23,04:33:50.000,54,11149250,7605,0,1771821229,13012.126131329998,28333.676966280007,53080.840993440004 2026-02-23,04:33:51.000,54,11149114,6845,0,1771821230,13012.274330149994,30636.381017730004,53082.00784248001 2026-02-23,04:33:52.000,54,11149158,6845,0,1771821231,13012.476419449995,26955.367626510008,53083.19565288 2026-02-23,04:33:53.000,54,11149116,6885,0,1771821232,13012.52357361999,31559.105085600007,53084.29961784 2026-02-23,04:34:06.000,54,11149098,6605,0,1771821245,13019.158838969997,30191.644356899997,53098.16905104 2026-02-23,04:34:07.000,54,11149098,7965,0,1771821246,13019.387873509993,32955.051348630004,53099.15423496 2026-02-23,04:34:08.000,54,11149166,6885,0,1771821247,13019.84594259,24669.835255740007,53100.27217416 2026-02-23,04:34:09.000,54,11149089,8365,0,1771821248,13020.479155729998,30194.915153220005,53101.22242248001 2026-02-23,04:34:10.000,54,11149067,7965,0,1771821249,13020.82270754,27433.347984420005,53102.186645040005 2026-02-23,04:34:11.000,54,11149081,8245,0,1771821250,13020.694717649989,28354.471899779994,53103.21375168001 2026-02-23,04:34:12.000,54,11149192,7685,0,1771821251,13020.391583700002,32038.276746479998,53104.14303864001 2026-02-23,04:34:13.000,54,11149172,6805,0,1771821252,13020.270330120002,28356.361066619997,53104.99546728 2026-02-23,04:34:14.000,54,11149144,7605,0,1771821253,13020.384847389993,33421.6967055,53105.924754240004 2026-02-23,04:34:15.000,54,11149113,8285,0,1771821254,13020.95743373999,26517.095017889995,53106.979809360004 2026-02-23,04:34:17.000,54,11149118,7484,0,1771821256,13022.17670584999,29282.715436440005,53108.59383408 2026-02-23,04:34:18.000,54,11149132,7565,0,1771821257,13022.762764819992,27442.977096000002,53109.55106952 2026-02-23,04:34:19.000,54,11149150,7685,0,1771821258,13023.550913089995,28826.157384599996,53110.47336936001 2026-02-23,04:34:20.000,54,11149161,8205,0,1771821259,13024.332325049989,30669.39209352,53111.43060480001 2026-02-23,04:34:21.000,54,11149098,6725,0,1771821260,13024.88470247,28368.570159780007,53112.38085312 2026-02-23,04:34:22.000,54,11149163,8325,0,1771821261,13025.221517969992,30211.92470391,53113.352062800004 2026-02-23,04:34:23.000,54,11149076,6645,0,1771821262,13025.625696569994,30673.931733239995,53114.35122096001 2026-02-23,04:34:24.000,54,11149153,7125,0,1771821263,13026.373426979997,30214.723208519994,53115.32243064 2026-02-23,04:34:25.000,54,11149072,6725,0,1771821264,13027.431027649996,28373.730122940004,53116.251717600004 2026-02-23,04:34:26.000,54,11149098,7645,0,1771821265,13028.657036069992,26532.758184749997,53117.24388864 2026-02-23,04:34:28.000,54,11149108,7845,0,1771821267,13030.57014810999,28376.577971460007,53119.22823072 2026-02-23,04:34:29.000,54,11149157,7205,0,1771821268,13031.567121989989,30219.47432214,53120.12258208001 2026-02-23,04:34:30.000,54,11149128,7325,0,1771821269,13032.638195279993,30680.720045430004,53120.95404936 2026-02-23,04:34:31.000,54,11149168,7045,0,1771821270,13033.486970339996,29300.112689279995,53121.785516640004 2026-02-23,04:34:32.000,54,11149129,8325,0,1771821271,13033.850731079998,28380.419747310007,53122.56108696 2026-02-23,04:34:33.000,54,11149096,6605,0,1771821272,13034.012402519998,27461.058114450003,53123.26678608001 2026-02-23,04:34:34.000,54,11149118,6885,0,1771821273,13034.120183479994,31147.17507579,53123.83972992001 2026-02-23,04:34:35.000,54,11149131,7325,0,1771821274,13034.153865029999,32991.10059945,53124.39869952 2026-02-23,04:34:36.000,54,11149134,7685,0,1771821275,13033.958512039993,28387.652154690004,53124.94369488001 2026-02-23,04:34:37.000,54,11149100,6685,0,1771821276,13033.709268569997,27008.09511891,53125.46772888001 2026-02-23,04:34:39.000,54,11149216,6885,0,1771821278,13033.520651890001,30236.328791969994,53126.41099008 2026-02-23,04:34:40.000,54,11149155,7925,0,1771821279,13033.23772687,28856.595527940008,53126.85816576001 2026-02-23,04:34:41.000,54,11149177,8165,0,1771821280,13033.204045319995,34845.90997983,53127.21450888001 2026-02-23,04:34:42.000,54,11149101,7205,0,1771821281,13033.810313219998,30701.930877599996,53127.68963304 2026-02-23,04:34:43.000,54,11149116,6725,0,1771821282,13034.807287099997,27939.581255369994,53128.18571856 2026-02-23,04:34:44.000,54,11149158,7885,0,1771821283,13036.019822900002,29783.182519049995,53128.62590712 2026-02-23,04:34:45.000,54,11149132,6885,0,1771821284,13037.427711689998,29323.847109990005,53129.12199264 2026-02-23,04:34:46.000,54,11149153,7605,0,1771821285,13039.0511624,30246.310360050004,53129.7019236 2026-02-23,04:34:47.000,54,11149070,8005,0,1771821286,13040.67461311,30708.28214373,53130.31679016 2026-02-23,04:34:48.000,54,11149111,8005,0,1771821287,13042.257645960002,33473.21879667,53130.98056656001 2026-02-23,04:34:50.000,54,11149141,8085,0,1771821289,13045.477602139996,28869.00199674,53132.31510648 2026-02-23,04:34:51.000,54,11149087,8205,0,1771821290,13047.033689750002,32555.513709360006,53133.139586640005 2026-02-23,04:34:52.000,54,11149199,7165,0,1771821291,13048.475260089988,29332.038199050003,53133.7893888 2026-02-23,04:34:53.000,54,11149127,8165,0,1771821292,13049.923566739999,30715.01406288,53134.57194624001 2026-02-23,04:34:54.000,54,11149114,7885,0,1771821293,13051.412291249995,29794.559814869994,53135.40341352 2026-02-23,04:34:55.000,54,11149132,7565,0,1771821294,13052.901015759991,30716.578969740003,53136.04622856 2026-02-23,04:34:56.000,54,11149186,7645,0,1771821295,13054.302168239992,26110.402511670007,53136.877695840005 2026-02-23,04:34:57.000,54,11149208,6965,0,1771821296,13055.662902859993,29335.978662719994,53137.56942072001 2026-02-23,04:34:58.000,54,11149133,7805,0,1771821297,13056.821548179993,29337.04308135,53138.27511984 2026-02-23,04:34:59.000,54,11149169,7925,0,1771821298,13057.872412539997,28877.362264919997,53138.98081896001 2026-02-23,04:35:01.000,54,11149124,7484,0,1771821300,13059.87309660999,28418.42865627,53140.4271528 2026-02-23,04:35:02.000,54,11149154,7765,0,1771821301,13060.82965262999,34408.30703856,53141.04201936001 2026-02-23,04:35:03.000,54,11149129,8205,0,1771821302,13061.570646729997,26577.118359839995,53141.70579576 2026-02-23,04:35:04.000,54,11149080,6845,0,1771821303,13062.203859869995,30724.368258389994,53142.341623680004 2026-02-23,04:35:05.000,54,11149095,8205,0,1771821304,13062.749500979997,28882.45173678,53142.83770920001 2026-02-23,04:35:06.000,54,11148976,7525,0,1771821305,13063.227778989989,26579.733587070004,53143.41065304001 2026-02-23,04:35:07.000,54,11149177,8165,0,1771821306,13063.71952962,30266.231201429997,53143.99058400001 2026-02-23,04:35:08.000,54,11149102,7645,0,1771821307,13064.191071319998,34413.45995259,53144.50763088 2026-02-23,04:35:09.000,54,11149128,7685,0,1771821308,13064.884911249996,28884.947128800006,53145.024677760004 2026-02-23,04:35:10.000,54,11149144,7845,0,1771821309,13065.700004759994,29345.910886890008,53145.58364736 2026-02-23,04:35:12.000,54,11149138,7484,0,1771821311,13067.363873329996,36257.949406650005,53146.554857040006 2026-02-23,04:35:13.000,54,11149131,8325,0,1771821312,13068.30695672999,31651.244263829998,53147.07889104001 2026-02-23,04:35:14.000,54,11149127,7965,0,1771821313,13069.270249059999,29347.77185721,53147.67279624 2026-02-23,04:35:15.000,54,11149093,7165,0,1771821314,13070.092078879992,34416.32189937,53148.25272720001 2026-02-23,04:35:16.000,54,11149143,8125,0,1771821315,13070.84654559999,32112.891787529996,53148.89554224001 2026-02-23,04:35:17.000,54,11149095,7325,0,1771821316,13071.378714090002,23819.6537847,53149.454511840006 2026-02-23,04:35:18.000,54,11149107,7925,0,1771821317,13071.98498198999,30730.87460538,53150.09033976 2026-02-23,04:35:19.000,54,11149107,8085,0,1771821318,13072.651876679993,27044.806987949996,53150.726167680004 2026-02-23,04:35:20.000,54,11149145,7125,0,1771821319,13073.21099041,26123.11914219,53151.2571888 2026-02-23,04:35:21.000,54,11149177,8245,0,1771821320,13073.770104139992,29808.700369650003,53151.82314552001 2026-02-23,04:35:23.000,54,11149103,8165,0,1771821322,13074.40331727999,24278.70722856,53152.88518776 2026-02-23,04:35:24.000,54,11149146,7484,0,1771821323,13074.63235182,28885.581550500006,53153.43018312001 2026-02-23,04:35:25.000,54,11149087,8165,0,1771821324,13074.767078019991,30728.167739459997,53153.84941032 2026-02-23,04:35:26.000,54,11149140,6485,0,1771821325,13074.767078019991,31649.31985134,53154.32453448 2026-02-23,04:35:27.000,54,11149139,7525,0,1771821326,13074.706451229991,27041.634879449994,53154.66690336 2026-02-23,04:35:28.000,54,11149140,7565,0,1771821327,13074.46394406999,32569.851639779998,53155.00228512 2026-02-23,04:35:29.000,54,11149126,6645,0,1771821328,13074.032820229993,29344.09221135,53155.28875704 2026-02-23,04:35:30.000,54,11149109,7285,0,1771821329,13073.446761259991,32107.7388735,53155.49837064 2026-02-23,04:35:31.000,54,11149139,7365,0,1771821330,13072.759657639988,30264.250395900002,53155.70099712001 2026-02-23,04:35:32.000,54,11149168,7725,0,1771821331,13071.9917183,30263.820398969998,53155.9036236 2026-02-23,04:35:34.000,54,11149127,7805,0,1771821333,13070.577093199994,26116.507058250005,53155.91759784001 2026-02-23,04:35:35.000,54,11149193,8205,0,1771821334,13069.65421873,30262.424671229994,53155.95253344 2026-02-23,04:35:36.000,54,11149133,7445,0,1771821335,13068.59661806,24733.171688789997,53155.8337524 2026-02-23,04:35:37.000,54,11149151,8245,0,1771821336,13067.781524550002,29799.825514979995,53155.7638812 2026-02-23,04:35:38.000,54,11149124,7484,0,1771821337,13067.080948309995,31641.276794010002,53155.638113040004 2026-02-23,04:35:39.000,54,11149163,7565,0,1771821338,13066.575725059993,27954.511312710005,53155.540293360005 2026-02-23,04:35:40.000,54,11149085,8125,0,1771821339,13066.09744705,27032.301831329998,53155.41452520001 2026-02-23,04:35:41.000,54,11149135,8045,0,1771821340,13065.659586899994,33020.00908158001,53155.24683432001 2026-02-23,04:35:42.000,54,11149150,7925,0,1771821341,13065.167836269997,26569.477102920006,53155.07914344001 2026-02-23,04:35:43.000,54,11149096,7565,0,1771821342,13064.73671243,33017.71811433,53154.97433664 2026-02-23,04:35:45.000,54,11149146,7725,0,1771821344,13064.379687999994,32094.627491699997,53154.60401928001 2026-02-23,04:35:46.000,54,11149118,6765,0,1771821345,13064.399896929994,27487.51349934,53154.35947008001 2026-02-23,04:35:47.000,54,11149181,8165,0,1771821346,13064.379687999994,33014.80682364,53154.28261176 2026-02-23,04:35:48.000,54,11149138,7805,0,1771821347,13064.379687999994,29329.084613579995,53154.0869724 2026-02-23,04:35:49.000,54,11149130,6685,0,1771821348,13064.359479069994,28867.803644640007,53153.99613984 2026-02-23,04:35:50.000,54,11149146,7005,0,1771821349,13064.197807629993,31631.2176855,53153.8773588 2026-02-23,04:35:51.000,54,11149104,7645,0,1771821350,13063.941827850002,28867.112829899997,53153.70966792 2026-02-23,04:35:52.000,54,11149173,8165,0,1771821351,13063.53764925,28867.162173810008,53153.59088688001 2026-02-23,04:35:53.000,54,11149130,7484,0,1771821352,13063.005480759988,31170.352615230004,53153.35332480001 2026-02-23,04:35:54.000,54,11149179,8205,0,1771821353,13062.52046644,28406.212513980005,53153.16467256001 2026-02-23,04:35:56.000,54,11149135,7845,0,1771821355,13061.2809854,30248.213625150005,53152.70352264 2026-02-23,04:35:57.000,54,11149156,6805,0,1771821356,13060.661244879993,28405.549895760007,53152.4799348 2026-02-23,04:35:58.000,54,11149146,7805,0,1771821357,13060.04150436,29326.758400680003,53152.27730832001 2026-02-23,04:35:59.000,54,11149190,6885,0,1771821358,13059.159047749992,27944.79056244,53151.96288792001 2026-02-23,04:36:00.000,54,11149147,8285,0,1771821359,13058.236173279998,23338.275746130006,53151.53667360001 2026-02-23,04:36:01.000,54,11149149,7885,0,1771821360,13057.346980359995,27483.784509570003,53151.14539488 2026-02-23,04:36:02.000,54,11149097,8165,0,1771821361,13056.046872529994,30708.225750690006,53150.803026 2026-02-23,04:36:03.000,54,11149165,8125,0,1771821362,13054.686137909994,31168.80885576,53150.36283744001 2026-02-23,04:36:04.000,54,11149157,7805,0,1771821363,13053.284985429993,31629.194585189995,53149.97854584001 2026-02-23,04:36:05.000,54,11149082,7565,0,1771821364,13051.722161509992,28404.18941367,53149.54534440001 2026-02-23,04:36:07.000,54,11149135,7365,0,1771821366,13048.515677949988,30244.315456259996,53148.67894152 2026-02-23,04:36:08.000,54,11149175,8125,0,1771821367,13047.020217129997,31163.909710410007,53148.13394616001 2026-02-23,04:36:09.000,54,11149151,7245,0,1771821368,13045.686427749992,22410.856957680007,53147.60292504001 2026-02-23,04:36:10.000,54,11149100,6685,0,1771821369,13044.561463979997,27936.557178600007,53147.09985240001 2026-02-23,04:36:11.000,54,11149092,6725,0,1771821370,13043.497127000002,26553.348693480002,53146.63870248 2026-02-23,04:36:12.000,54,11149191,7925,0,1771821371,13042.72918766,33000.123485849996,53146.12165560001 2026-02-23,04:36:13.000,54,11149108,6605,0,1771821372,13042.129656069992,25629.743484360006,53145.695441280004 2026-02-23,04:36:14.000,54,11149172,7765,0,1771821373,13041.80631318999,30234.369133829998,53145.24127848 2026-02-23,04:36:15.000,54,11149070,7805,0,1771821374,13041.60422388999,25167.36990027,53144.89192248 2026-02-23,04:36:16.000,54,11149151,8045,0,1771821375,13041.46276137999,27930.029684220004,53144.56352784001 2026-02-23,04:36:18.000,54,11149199,8085,0,1771821377,13041.051846469993,24704.65795794,53143.89276432001 2026-02-23,04:36:19.000,54,11149140,7605,0,1771821378,13041.072055399993,32993.786317980004,53143.634240880005 2026-02-23,04:36:20.000,54,11149183,8085,0,1771821379,13040.923856579997,30690.391451789998,53143.40366592 2026-02-23,04:36:21.000,54,11149185,7405,0,1771821380,13040.715030970001,28847.509199370004,53143.21501368 2026-02-23,04:36:22.000,54,11149158,7565,0,1771821381,13040.580304769996,33912.55582392,53143.033348560006 2026-02-23,04:36:23.000,54,11149169,7805,0,1771821382,13040.50620535999,29766.80739006,53142.89360616 2026-02-23,04:36:24.000,54,11149148,6765,0,1771821383,13040.32432498999,32989.458152160005,53142.81674784001 2026-02-23,04:36:25.000,54,11149091,8005,0,1771821384,13039.819101740002,33449.103722939995,53142.697966800006 2026-02-23,04:36:26.000,54,11149111,7965,0,1771821385,13039.219570149995,24698.539313100002,53142.509314560004 2026-02-23,04:36:27.000,54,11149205,8325,0,1771821386,13038.545939149997,32066.085564330002,53142.39752064 2026-02-23,04:36:29.000,54,11149129,6845,0,1771821388,13036.181494340002,27921.006797819995,53142.14598432001 2026-02-23,04:36:30.000,54,11149144,7484,0,1771821389,13034.55130731999,25618.189960289994,53141.87348664 2026-02-23,04:36:31.000,54,11149147,7405,0,1771821390,13032.90764767999,27920.407621770006,53141.62893744 2026-02-23,04:36:32.000,54,11149178,7845,0,1771821391,13031.041689810001,29301.50841702,53141.34945264001 2026-02-23,04:36:33.000,54,11149112,7725,0,1771821392,13028.785025960002,26077.412583269994,53140.97913528 2026-02-23,04:36:34.000,54,11149137,8165,0,1771821393,13026.144392440001,32062.772473229998,53140.64375352 2026-02-23,04:36:35.000,54,11149125,7885,0,1771821394,13023.57785832999,28377.649439219997,53140.14068088 2026-02-23,04:36:36.000,54,11149147,8045,0,1771821395,13021.17973196999,26995.110621450003,53139.72145368001 2026-02-23,04:36:37.000,54,11149085,7965,0,1771821396,13018.57951630999,34361.521962750005,53139.225368160005 2026-02-23,04:36:38.000,54,11149073,7845,0,1771821397,13015.925410169999,26071.604100149998,53138.69434704001 2026-02-23,04:36:40.000,54,11149123,8045,0,1771821399,13011.439027709996,25148.32315101,53137.548459360005 2026-02-23,04:36:41.000,54,11149086,7645,0,1771821400,13009.552860909993,25607.750198759997,53137.045386720005 2026-02-23,04:36:42.000,54,11149063,7365,0,1771821401,13007.761002449995,29290.589314650002,53136.51436560001 2026-02-23,04:36:43.000,54,11149086,7605,0,1771821402,13005.820945170002,31131.730431959993,53135.96238312001 2026-02-23,04:36:44.000,54,11149158,7565,0,1771821403,13003.82699740999,31132.534032780008,53135.43136200001 2026-02-23,04:36:45.000,54,11149168,7725,0,1771821404,13001.947566919996,23763.380579909994,53134.9422636 2026-02-23,04:36:46.000,54,11149141,8205,0,1771821405,13000.31064358999,30669.349798740004,53134.43919096 2026-02-23,04:36:47.000,54,11149081,8285,0,1771821406,12998.660247639993,30208.209812400004,53133.91515696 2026-02-23,04:36:48.000,54,11149048,7605,0,1771821407,12997.198468369992,26524.07365659,53133.39811008001 2026-02-23,04:36:49.000,54,11149062,8005,0,1771821408,12996.086977220002,32048.406346289994,53133.01381848001 2026-02-23,04:36:51.000,54,11149109,7965,0,1771821410,12993.985248499994,32507.473888409993,53132.301132240005 2026-02-23,04:36:52.000,54,11149127,8205,0,1771821411,12992.95459306999,30665.352942030004,53131.97972472 2026-02-23,04:36:53.000,54,11149109,8285,0,1771821412,12992.233807899996,22377.47932713,53131.78408536 2026-02-23,04:36:54.000,54,11149093,7165,0,1771821413,12991.728584649994,21916.473274260003,53131.49062632 2026-02-23,04:36:55.000,54,11149127,8005,0,1771821414,12991.364823909993,29742.882642840006,53131.47665208 2026-02-23,04:36:56.000,54,11149067,7005,0,1771821415,12990.987590550001,30202.83132621,53131.33690968001 2026-02-23,04:36:57.000,54,11149096,7605,0,1771821416,12990.6844566,27900.169569539998,53131.14127032 2026-02-23,04:36:58.000,54,11149070,7685,0,1771821417,12990.76529232,28359.892680749996,53131.15524456 2026-02-23,04:36:59.000,54,11149075,8085,0,1771821418,12991.007799480001,32042.541470130003,53131.19018016001 2026-02-23,04:37:00.000,54,11149160,7925,0,1771821419,12991.337878669998,28819.284482849995,53131.21812864001 2026-02-23,04:37:02.000,54,11148880,7605,0,1771821421,12992.08560908,25595.86536558,53131.392806640004 2026-02-23,04:37:03.000,54,11148955,7525,0,1771821422,12992.200126349991,30659.685441509995,53131.53953616 2026-02-23,04:37:04.000,54,11148951,8205,0,1771821423,12992.334852549997,32501.080327500007,53131.763124 2026-02-23,04:37:05.000,54,11148946,7484,0,1771821424,12992.698613289998,28818.135474659997,53132.02164744 2026-02-23,04:37:06.000,54,11149094,7725,0,1771821425,12993.069110339995,30199.722659880004,53132.287158 2026-02-23,04:37:07.000,54,11149088,7885,0,1771821426,12993.372244289996,26977.649926440004,53132.55266856 2026-02-23,04:37:08.000,54,11149125,7965,0,1771821427,12993.614751449997,30661.54641183,53132.93696016 2026-02-23,04:37:09.000,54,11149097,8245,0,1771821428,12994.05261159999,29741.536259009998,53133.32125176 2026-02-23,04:37:10.000,54,11149141,7165,0,1771821429,12994.800342009992,30663.174760859998,53133.75445320001 2026-02-23,04:37:11.000,54,11149098,7645,0,1771821430,12995.750161719996,27901.642837709995,53134.20162888 2026-02-23,04:37:13.000,54,11149171,8245,0,1771821432,12997.178259439992,29283.977230710007,53135.38943928001 2026-02-23,04:37:14.000,54,11149132,7325,0,1771821433,12997.784527339994,30665.54326854,53136.12308688 2026-02-23,04:37:15.000,54,11149124,7525,0,1771821434,12998.478367269992,27442.800867750004,53136.84276024 2026-02-23,04:37:16.000,54,11149146,7605,0,1771821435,12999.27325184999,31126.619812710007,53137.61134344001 2026-02-23,04:37:17.000,54,11149159,8645,0,1771821436,12999.913201299998,34810.445806799995,53138.32402968 2026-02-23,04:37:18.000,54,11149125,7965,0,1771821437,13000.41168823999,31587.872585129997,53139.14152272 2026-02-23,04:37:19.000,54,11149148,7685,0,1771821438,13001.011219829998,31127.599641780005,53139.993951360004 2026-02-23,04:37:20.000,54,11149134,7484,0,1771821439,13001.873467509991,30206.66605293,53140.79048304 2026-02-23,04:37:21.000,54,11149139,8165,0,1771821440,13002.65487947,31127.444560920005,53141.53810488 2026-02-23,04:37:22.000,54,11149122,7605,0,1771821441,13003.03884914,32969.17780515,53142.22982976 2026-02-23,04:37:24.000,54,11149139,8085,0,1771821443,13003.308301539997,28365.75755691,53143.641228 2026-02-23,04:37:25.000,54,11149136,7525,0,1771821444,13003.207256889997,32049.576501870004,53144.24212032 2026-02-23,04:37:26.000,54,11149116,7845,0,1771821445,13002.984958659996,33431.20598187001,53144.88493536 2026-02-23,04:37:27.000,54,11149168,7125,0,1771821446,13002.574043749999,34813.004640989995,53145.50678904 2026-02-23,04:37:28.000,54,11149170,7525,0,1771821447,13002.075556809992,25604.571041129995,53146.100694240005 2026-02-23,04:37:29.000,54,11149132,7525,0,1771821448,13001.664641899995,31129.75667556,53146.71556080001 2026-02-23,04:37:30.000,54,11148991,8085,0,1771821449,13001.260463299994,26525.236763039997,53147.26055616 2026-02-23,04:37:31.000,54,11149001,8125,0,1771821450,13000.943856730002,30208.216861530003,53147.95926816 2026-02-23,04:37:32.000,54,11148980,7725,0,1771821451,13000.51273288999,29286.902619660003,53148.58112184 2026-02-23,04:37:33.000,54,11148965,8125,0,1771821452,12999.960355469993,31128.13537566,53149.27983384001 2026-02-23,04:37:35.000,54,11149162,7405,0,1771821454,12998.707401809988,28363.875439199997,53150.76809040001 2026-02-23,04:37:36.000,54,11149162,7484,0,1771821455,12998.249332729996,31125.23818323,53151.54366072 2026-02-23,04:37:37.000,54,11149156,7765,0,1771821456,12997.83168150999,30663.837379079996,53152.36814088 2026-02-23,04:37:38.000,54,11149126,7645,0,1771821457,12997.434239219998,31583.572615829995,53153.21358240001 2026-02-23,04:37:39.000,54,11149154,7885,0,1771821458,12996.996379069991,29280.20594616,53154.19177920001 2026-02-23,04:37:40.000,54,11149181,7965,0,1771821459,12996.59893678,30659.911013670004,53155.204911600005 2026-02-23,04:37:41.000,54,11149156,7445,0,1771821460,12996.57872785,31119.570682710008,53156.211056880005 2026-02-23,04:37:42.000,54,11148977,8165,0,1771821461,12996.67303618999,32040.32804331,53157.20322792 2026-02-23,04:37:43.000,54,11149112,6685,0,1771821462,12996.47094688999,31119.408552719993,53158.36308984001 2026-02-23,04:37:44.000,54,11149146,7805,0,1771821463,12996.033086739997,29737.877760539996,53159.46705480001 2026-02-23,04:37:46.000,54,11149144,6525,0,1771821465,12995.756898029991,26515.304538869997,53161.71690744001 2026-02-23,04:37:47.000,54,11149146,7805,0,1771821466,12995.47397300999,32500.98868881,53162.89074360001 2026-02-23,04:37:48.000,54,11149150,7645,0,1771821467,12994.537625919991,32961.79736604,53164.00169568 2026-02-23,04:37:49.000,54,11149190,7045,0,1771821468,12993.385716910001,30659.699539769994,53165.098673520006 2026-02-23,04:37:50.000,54,11149178,7805,0,1771821469,12992.254016829997,27436.92894246,53166.1397544 2026-02-23,04:37:51.000,54,11149194,7805,0,1771821470,12991.216625089997,27437.09107245,53167.159873920005 2026-02-23,04:37:52.000,54,11149139,7845,0,1771821471,12990.43521312999,27897.864504030003,53168.15903208001 2026-02-23,04:37:53.000,54,11149147,7885,0,1771821472,12989.674010099996,33422.9655489,53169.067357679996 2026-02-23,04:37:54.000,54,11149144,7445,0,1771821473,12988.596200499996,22373.757386490004,53170.09446432 2026-02-23,04:37:55.000,54,11149124,7845,0,1771821474,12987.626171859993,29279.113331009998,53171.03772552001 2026-02-23,04:37:57.000,54,11149151,7325,0,1771821476,12986.123974729991,28817.924000760002,53172.9172608 2026-02-23,04:37:58.000,54,11149149,8205,0,1771821477,12985.254990740003,27897.11729625,53173.83956064001 2026-02-23,04:37:59.000,54,11149138,7525,0,1771821478,12984.392743059994,31580.555588190007,53174.78282184 2026-02-23,04:38:00.000,54,11149155,8165,0,1771821479,12983.49007752,29279.000544929993,53175.66319896001 2026-02-23,04:38:01.000,54,11149148,6885,0,1771821480,12982.385322679991,27437.781887189994,53176.50864048 2026-02-23,04:38:02.000,54,11149167,8205,0,1771821481,12981.02458805999,26978.02353033,53177.319146400005 2026-02-23,04:38:03.000,54,11149121,8165,0,1771821482,12979.468500449999,30201.336910650003,53178.09471672 2026-02-23,04:38:04.000,54,11149150,7725,0,1771821483,12978.094293209993,23296.199489160004,53178.828364320005 2026-02-23,04:38:05.000,54,11149102,7405,0,1771821484,12976.962593129989,29282.081014740004,53179.513102079996 2026-02-23,04:38:06.000,54,11149153,8165,0,1771821485,12975.595122199993,30663.80213343,53180.22578832 2026-02-23,04:38:08.000,54,11149166,7405,0,1771821487,12973.72916432999,27441.137273069995,53181.7559676 2026-02-23,04:38:09.000,54,11149135,8125,0,1771821488,12973.67527385,29282.637896009997,53182.57346064 2026-02-23,04:38:10.000,54,11149163,7365,0,1771821489,12973.621383369995,31124.173764599997,53183.38396656 2026-02-23,04:38:11.000,54,11149145,7845,0,1771821490,12973.78979111999,30203.44460052,53184.194472480005 2026-02-23,04:38:12.000,54,11149113,7965,0,1771821491,12974.261332820002,31124.237206770005,53185.11677232 2026-02-23,04:38:13.000,54,11149165,8045,0,1771821492,12974.96864536999,32505.225215939994,53185.969200960004 2026-02-23,04:38:14.000,54,11149140,6845,0,1771821493,12975.649012679998,31124.060978520007,53186.90547504 2026-02-23,04:38:15.000,54,11149178,7005,0,1771821494,12976.01277342,30203.634927029998,53187.73694232001 2026-02-23,04:38:16.000,54,11149180,7725,0,1771821495,12975.9319377,30204.24820134,53188.61033232 2026-02-23,04:38:17.000,54,11149150,7885,0,1771821496,12976.29569844,28363.241017499997,53189.41385112001 2026-02-23,04:38:19.000,54,11149150,6685,0,1771821498,12976.800921689988,28363.826095290002,53190.999927360004 2026-02-23,04:38:20.000,54,11149189,7365,0,1771821499,12976.868284789998,29284.985256300002,53191.887291600004 2026-02-23,04:38:21.000,54,11149151,7405,0,1771821500,12976.908702649998,30666.17769024,53192.64190056 2026-02-23,04:38:22.000,54,11149147,7165,0,1771821501,12977.38698065999,29745.51901746,53193.396509520004 2026-02-23,04:38:23.000,54,11149169,7685,0,1771821502,12977.797895570002,26062.574164620004,53194.10220864 2026-02-23,04:38:24.000,54,11149183,8485,0,1771821503,12977.45434376,23760.814696589994,53194.87079184001 2026-02-23,04:38:25.000,54,11149164,6605,0,1771821504,12977.440871139996,30207.370965930008,53195.50661976 2026-02-23,04:38:26.000,54,11149162,6885,0,1771821505,12977.845049739997,26985.100856849996,53196.21231888001 2026-02-23,04:38:27.000,54,11149177,7445,0,1771821506,12977.966303319998,28366.843122930004,53196.98090208001 2026-02-23,04:38:28.000,54,11149167,8045,0,1771821507,12977.737268780002,32511.25927122,53197.76345952 2026-02-23,04:38:30.000,54,11149126,7605,0,1771821509,12977.38698065999,28369.416055380003,53199.36351 2026-02-23,04:38:31.000,54,11149137,8205,0,1771821510,12977.642960439996,33896.328726659995,53200.236899999996 2026-02-23,04:38:32.000,54,11149183,8365,0,1771821511,12977.791159259992,26530.601150970004,53201.02644456 2026-02-23,04:38:33.000,54,11149183,7205,0,1771821512,12977.55538841,30215.533858470008,53202.081499679996 2026-02-23,04:38:34.000,54,11149170,7645,0,1771821513,12977.35329911,33900.522959010006,53203.122580560004 2026-02-23,04:38:35.000,54,11149104,6805,0,1771821514,12977.562124719996,26994.66652626,53204.20558416 2026-02-23,04:38:36.000,54,11149179,7484,0,1771821515,12977.885467599997,21009.560404980002,53205.38640744 2026-02-23,04:38:37.000,54,11149176,6685,0,1771821516,12978.006721179998,31601.526749940007,53206.60915344 2026-02-23,04:38:38.000,54,11149135,8045,0,1771821517,12978.074084279993,29299.58400453,53207.87382216 2026-02-23,04:38:39.000,54,11149136,6965,0,1771821518,12977.959567010003,27918.55370058,53209.278233280005 2026-02-23,04:38:41.000,54,11149188,6685,0,1771821520,12977.764214019997,28380.095487330007,53212.08705552 2026-02-23,04:38:42.000,54,11149192,6965,0,1771821521,12977.609278889991,28380.33515775,53213.65915752001 2026-02-23,04:38:43.000,54,11149205,7165,0,1771821522,12977.360035419995,26538.446832660004,53215.18234968 2026-02-23,04:38:44.000,54,11149160,7725,0,1771821523,12977.13100088,23775.765901320003,53216.81733576001 2026-02-23,04:38:45.000,54,11149134,7725,0,1771821524,12977.12426456999,32985.99702933,53218.5082188 2026-02-23,04:38:46.000,54,11149134,7725,0,1771821525,12977.319617559995,38051.889549479994,53220.17115336001 2026-02-23,04:38:47.000,54,11149190,8005,0,1771821526,12977.562124719996,27460.846640550008,53221.88998488 2026-02-23,04:38:48.000,54,11149192,7005,0,1771821527,12977.642960439996,32066.60015082,53223.55990656 2026-02-23,04:38:49.000,54,11149164,7885,0,1771821528,12977.804631879997,24699.20898045,53225.306686560005 2026-02-23,04:38:50.000,54,11149181,7445,0,1771821529,12978.276173579994,27463.440720390005,53226.92769840001 2026-02-23,04:38:52.000,54,11149179,7205,0,1771821531,12979.131684949993,29767.808366519996,53230.42824552001 2026-02-23,04:38:53.000,54,11149110,7605,0,1771821532,12979.508918309999,28387.306747320006,53232.19598688 2026-02-23,04:38:54.000,54,11149135,8285,0,1771821533,12980.162340379997,33454.48220913,53233.86590856 2026-02-23,04:38:55.000,54,11149136,7605,0,1771821534,12980.86291661999,28850.44868658,53235.5917272 2026-02-23,04:38:56.000,54,11149194,7845,0,1771821535,12981.287304149992,28852.232116469997,53237.23370040001 2026-02-23,04:38:57.000,54,11149155,7445,0,1771821536,12981.570229169993,29775.541262130006,53238.70798272 2026-02-23,04:38:58.000,54,11149135,6965,0,1771821537,12981.98114407999,28396.209798509997,53240.17527792001 2026-02-23,04:38:59.000,54,11149159,7045,0,1771821538,12982.29101434,30701.529077190004,53241.69847008 2026-02-23,04:39:00.000,54,11149145,8005,0,1771821539,12982.614357220002,27939.743385359994,53243.12384256001 2026-02-23,04:39:01.000,54,11149119,8045,0,1771821540,12983.28798822,28862.707123650005,53244.640047600005 2026-02-23,04:39:03.000,54,11149153,7805,0,1771821542,12985.430134799994,22878.200178419997,53247.79123872 2026-02-23,04:39:04.000,54,11149123,7925,0,1771821543,12986.528153329993,32553.257987760007,53249.39827632 2026-02-23,04:39:05.000,54,11149183,8365,0,1771821544,12986.683088459999,29790.95066031,53251.09614648 2026-02-23,04:39:06.000,54,11149123,7365,0,1771821545,12986.137447349996,26107.166960999995,53252.61235152001 2026-02-23,04:39:07.000,54,11149177,7285,0,1771821546,12985.261727049998,27029.940372779995,53254.08663384 2026-02-23,04:39:08.000,54,11149141,7285,0,1771821547,12984.170444829993,26109.873826919997,53255.53296768001 2026-02-23,04:39:09.000,54,11149175,7365,0,1771821548,12983.234097739994,28414.960484309995,53256.98628864 2026-02-23,04:39:10.000,54,11149142,6965,0,1771821549,12982.621093529997,33484.18019381999,53258.53044216001 2026-02-23,04:39:11.000,54,11149179,7165,0,1771821550,12982.317959579996,26575.384273860007,53260.01869872001 2026-02-23,04:39:12.000,54,11149153,7165,0,1771821551,12982.378586369996,30723.402527579994,53261.54189088 2026-02-23,04:39:14.000,54,11149097,8165,0,1771821553,12983.806684089992,28884.305657970006,53264.811863040006 2026-02-23,04:39:15.000,54,11149132,7725,0,1771821554,12984.58809605,29347.334811149994,53266.49575896 2026-02-23,04:39:16.000,54,11149034,7805,0,1771821555,12985.342562769998,35339.80727328001,53268.2914488 2026-02-23,04:39:17.000,54,11149162,7845,0,1771821556,12986.211546760002,33499.575493740005,53269.91246064001 2026-02-23,04:39:18.000,54,11149097,7365,0,1771821557,12987.349983150001,31198.105040039998,53271.70116336 2026-02-23,04:39:19.000,54,11149165,7325,0,1771821558,12988.16507666,24749.328294749997,53273.44794336 2026-02-23,04:39:20.000,54,11149151,8245,0,1771821559,12988.40084750999,28898.721128820005,53275.16677488 2026-02-23,04:39:21.000,54,11149141,7965,0,1771821560,12988.272857619995,32126.412018870004,53276.79477384 2026-02-23,04:39:22.000,54,11149083,7325,0,1771821561,12988.16507666,27058.86295317,53278.45072128 2026-02-23,04:39:23.000,54,11149168,7565,0,1771821562,12987.882151639998,27520.841785979996,53280.19051416001 2026-02-23,04:39:25.000,54,11149120,7405,0,1771821564,12988.010141529994,25219.054121430003,53283.60721584 2026-02-23,04:39:26.000,54,11149159,7205,0,1771821565,12988.791553490002,30750.309056790007,53285.367970080006 2026-02-23,04:39:27.000,54,11149121,8165,0,1771821566,12989.795263679996,29829.572843579997,53287.093788720005 2026-02-23,04:39:28.000,54,11149163,7965,0,1771821567,12990.873073279996,30291.262662060006,53288.868517200004 2026-02-23,04:39:29.000,54,11149105,7245,0,1771821568,12991.95761918999,27987.670420230002,53290.664207040005 2026-02-23,04:39:30.000,54,11149133,7085,0,1771821569,12992.691876979989,31675.359337560003,53292.52976808001 2026-02-23,04:39:31.000,54,11149129,7405,0,1771821570,12993.25772701999,26607.098309730005,53294.521097280005 2026-02-23,04:39:32.000,54,11149142,6765,0,1771821571,12993.715796099998,32138.888978970004,53296.3447356 2026-02-23,04:39:33.000,54,11149168,7125,0,1771821572,12994.207546729995,29836.156730999995,53298.14741256 2026-02-23,04:39:34.000,54,11149146,7725,0,1771821573,12994.813814629997,27994.606764149998,53300.06188344 2026-02-23,04:39:36.000,54,11149155,7805,0,1771821575,12996.69324511999,25694.877445560007,53303.674224480004 2026-02-23,04:39:37.000,54,11149159,7245,0,1771821576,12997.966407709995,28463.296368719995,53305.49087568001 2026-02-23,04:39:38.000,54,11149189,8125,0,1771821577,12999.286724469996,29388.212716020003,53307.30053976 2026-02-23,04:39:39.000,54,11149155,8245,0,1771821578,13000.55988706,28469.083704450008,53309.07526824 2026-02-23,04:39:40.000,54,11149193,8165,0,1771821579,13002.041875260002,24783.72804915,53310.99672624001 2026-02-23,04:39:41.000,54,11149162,7885,0,1771821580,13003.618171799993,28935.017099189994,53312.93914560001 2026-02-23,04:39:42.000,54,11149133,7365,0,1771821581,13004.716190329993,29398.574937120007,53314.909513440005 2026-02-23,04:39:43.000,54,11149142,6725,0,1771821582,13005.497602290001,26635.358271899997,53316.93577824 2026-02-23,04:39:44.000,54,11149161,8125,0,1771821583,13006.703401779996,34475.66852484,53318.96903016 2026-02-23,04:39:45.000,54,11149162,7525,0,1771821584,13008.508732859998,31250.832532440007,53321.08612752001 2026-02-23,04:39:47.000,54,11149130,6805,0,1771821586,13011.735425350002,23417.0779704,53325.0268632 2026-02-23,04:39:48.000,54,11149140,7525,0,1771821587,13013.102896279997,29874.623833410005,53326.92037272 2026-02-23,04:39:49.000,54,11149179,8085,0,1771821588,13015.629012529993,26649.56226885,53328.79990800001 2026-02-23,04:39:50.000,54,11149159,8125,0,1771821589,13018.43805379999,28496.427279719996,53330.8261728 2026-02-23,04:39:51.000,54,11149138,7525,0,1771821590,13021.031533149995,27115.263042299994,53332.75461792001 2026-02-23,04:39:52.000,54,11149149,8165,0,1771821591,13023.55764939999,33112.13416155,53334.697037280006 2026-02-23,04:39:53.000,54,11149154,7845,0,1771821592,13025.97598468999,25736.171249100007,53336.709327840006 2026-02-23,04:39:54.000,54,11149168,7445,0,1771821593,13028.21917592,28966.49851377,53338.581876000004 2026-02-23,04:39:55.000,54,11149134,7405,0,1771821594,13029.883044490001,28507.91031249,53340.44044992001 2026-02-23,04:39:56.000,54,11149177,8085,0,1771821595,13031.560385679993,29893.980744390006,53342.37588216 2026-02-23,04:39:58.000,54,11149174,7525,0,1771821597,13035.191256769998,28515.953369819996,53345.960274720004 2026-02-23,04:39:59.000,54,11149112,7685,0,1771821598,13037.097632500001,32209.013724210003,53347.79788728001 2026-02-23,04:40:00.000,54,11149142,7685,0,1771821599,13039.098316569994,27599.742698069997,53349.600564240005 2026-02-23,04:40:01.000,54,11149082,6965,0,1771821600,13040.728503589991,28986.461649930003,53351.38227984 2026-02-23,04:40:02.000,54,11148992,6645,0,1771821601,13042.008402489992,27605.64281988,53353.03822728 2026-02-23,04:40:03.000,54,11148999,7445,0,1771821602,13043.625116889998,24379.85519493,53354.729110320004 2026-02-23,04:40:04.000,54,11148922,6525,0,1771821603,13045.14752295,27612.269002080007,53356.371083519996 2026-02-23,04:40:05.000,54,11148943,7405,0,1771821604,13046.925908789992,27615.638486220007,53357.94318552 2026-02-23,04:40:06.000,54,11149013,8085,0,1771821605,13048.96027440999,26696.502425519997,53359.494326160006 2026-02-23,04:40:07.000,54,11149102,7725,0,1771821606,13050.873386449988,29007.002814749998,53360.94764712001 2026-02-23,04:40:09.000,54,11149131,8205,0,1771821608,13054.079870009991,29014.298664300004,53363.92416024001 2026-02-23,04:40:10.000,54,11149181,7484,0,1771821609,13055.555121899997,29479.202886059997,53365.363506960006 2026-02-23,04:40:11.000,54,11149158,7525,0,1771821610,13057.070791649989,28098.525038609994,53366.802853680005 2026-02-23,04:40:12.000,54,11149112,7645,0,1771821611,13058.67403342999,28563.351719939994,53368.23521328001 2026-02-23,04:40:13.000,54,11149162,7845,0,1771821612,13060.209912109996,35950.304226060005,53369.56276608 2026-02-23,04:40:14.000,54,11149123,8245,0,1771821613,13061.563910420002,30877.63749198,53370.89031888001 2026-02-23,04:40:15.000,54,11149157,7805,0,1771821614,13062.688874189997,29497.213413210004,53372.266781520004 2026-02-23,04:40:16.000,54,11149109,7845,0,1771821615,13063.807101649996,30424.17400821,53373.55241160001 2026-02-23,04:40:17.000,54,11149096,7765,0,1771821616,13065.248671989997,31351.25443842,53374.84502880001 2026-02-23,04:40:18.000,54,11149161,8205,0,1771821617,13066.96643103999,29046.97843098,53376.0328392 2026-02-23,04:40:20.000,54,11149163,8045,0,1771821619,13071.01495335,26745.994367249994,53378.50627968 2026-02-23,04:40:21.000,54,11149153,8045,0,1771821620,13073.40634339999,26287.50485379,53379.58229616 2026-02-23,04:40:22.000,54,11149122,6685,0,1771821621,13075.817942379996,26752.063668179995,53380.679274 2026-02-23,04:40:23.000,54,11149170,7685,0,1771821622,13078.29016815,32295.041306729996,53381.846123040006 2026-02-23,04:40:24.000,54,11149161,8125,0,1771821623,13080.782602849991,28604.7442113,53382.8103456 2026-02-23,04:40:25.000,54,11149117,8125,0,1771821624,13083.261564929991,25837.601180669997,53383.81649088 2026-02-23,04:40:26.000,54,11149110,7765,0,1771821625,13085.666427600001,30457.9604883,53384.68988088001 2026-02-23,04:40:27.000,54,11149179,8045,0,1771821626,13088.04434503,30461.604888510003,53385.55628376001 2026-02-23,04:40:28.000,54,11149147,8125,0,1771821627,13090.34142674,31850.220056339997,53386.401725280004 2026-02-23,04:40:29.000,54,11149151,8085,0,1771821628,13092.51725487,20771.3984988,53387.20524408001 2026-02-23,04:40:31.000,54,11149074,7285,0,1771821630,13096.424314669996,33245.94074721,53388.546771119996 2026-02-23,04:40:32.000,54,11149146,7845,0,1771821631,13098.337426709993,29554.360710120003,53389.11272784 2026-02-23,04:40:33.000,54,11149139,7925,0,1771821632,13100.385264949997,30480.708030809998,53389.72759440001 2026-02-23,04:40:34.000,54,11149136,7365,0,1771821633,13102.635192490001,30021.45016218,53390.223679919996 2026-02-23,04:40:35.000,54,11149165,7365,0,1771821634,13104.96595574999,35104.627149089996,53390.78963664 2026-02-23,04:40:36.000,54,11149148,7645,0,1771821635,13107.256301149995,32336.109538110002,53391.285722160006 2026-02-23,04:40:37.000,54,11149140,7565,0,1771821636,13109.45907451999,30491.140743209995,53391.69796224 2026-02-23,04:40:38.000,54,11149211,8085,0,1771821637,13111.587748479993,28646.087358749995,53392.124176560006 2026-02-23,04:40:39.000,54,11149146,6805,0,1771821638,13113.864621259992,32805.870610440004,53392.508468160006 2026-02-23,04:40:40.000,54,11149145,8445,0,1771821639,13116.303165479992,29113.064024730003,53392.87878552 2026-02-23,04:40:42.000,54,11149130,7405,0,1771821641,13121.449706319989,30964.905721379997,53393.346922560006 2026-02-23,04:40:43.000,54,11149188,7484,0,1771821642,13123.847832679989,25423.253319270007,53393.60544600001 2026-02-23,04:40:44.000,54,11149142,6925,0,1771821643,13126.279640589994,33740.486560620004,53393.85698232 2026-02-23,04:40:45.000,54,11149120,6805,0,1771821644,13128.812493149999,18.34388012999989,53393.968776240006 2026-02-23,04:40:46.000,54,11149143,7325,0,1771821645,13131.30492784999,19.718460479998612,53393.97576336 2026-02-23,04:40:47.000,54,11149156,7725,0,1771821646,13133.76368099999,21.078942569998617,53394.05960880001 2026-02-23,04:40:48.000,54,11149140,7565,0,1771821647,13136.080971639989,22.340736840000318,53393.996724720004 2026-02-23,04:40:49.000,54,11149134,7765,0,1771821648,13138.182700359997,23.637776759998815,53393.90589216 2026-02-23,04:40:50.000,54,11149190,7765,0,1771821649,13140.095812399995,24.963013200002024,53393.73820128 2026-02-23,04:40:51.000,54,11149110,6845,0,1771821650,13141.732735730002,26.429232239999692,53393.54954904 2026-02-23,04:41:04.000,54,11149222,6725,0,1771821663,13158.384894049996,40.774211789997935,53383.523031840006 2026-02-23,04:41:05.000,54,11149141,7245,0,1771821664,13159.33471376,40.44290267999895,53382.349195680006 2026-02-23,04:41:06.000,54,11149173,7165,0,1771821665,13160.042026310002,40.38650964000408,53380.95875880001 2026-02-23,04:41:07.000,54,11149167,7125,0,1771821666,13160.52704062999,40.54159050000453,53379.58229616 2026-02-23,04:41:08.000,54,11149158,6765,0,1771821667,13161.133308529992,40.45700093999767,53378.26173048 2026-02-23,04:41:09.000,54,11149154,7765,0,1771821668,13161.95513835,40.182084870000836,53376.864306480005 2026-02-23,04:41:10.000,54,11149095,7445,0,1771821669,13162.709605069998,39.829628370003775,53375.55072792 2026-02-23,04:41:11.000,54,11149133,7925,0,1771821670,13163.22830093999,39.491270129998156,53374.10439408001 2026-02-23,04:41:12.000,54,11149165,7725,0,1771821671,13163.396708690001,39.22340319000068,53372.741905680006 2026-02-23,04:41:13.000,54,11149195,7365,0,1771821672,13163.531434889992,39.08242058999895,53371.67287632 2026-02-23,04:41:15.000,54,11149121,7445,0,1771821674,13163.538171200002,39.29389449000155,53368.68238896 2026-02-23,04:41:16.000,54,11149155,7285,0,1771821675,13163.787414669998,39.27274710000347,53367.32688768001 2026-02-23,04:41:17.000,54,11149137,7165,0,1771821676,13164.050130759999,39.378484050001134,53366.0412576 2026-02-23,04:41:18.000,54,11149163,7085,0,1771821677,13164.28590160999,39.822579240004416,53364.790563120005 2026-02-23,04:41:19.000,54,11149156,7805,0,1771821678,13164.649662349992,40.39355877000344,53363.5957656 2026-02-23,04:41:20.000,54,11149191,7525,0,1771821679,13165.188567149999,40.89404700000159,53362.33808400001 2026-02-23,04:41:21.000,54,11149126,7725,0,1771821680,13165.680317779996,41.57781261000491,53361.07341528001 2026-02-23,04:41:22.000,54,11149127,7245,0,1771821681,13166.158595790002,42.39551169000333,53359.8576564 2026-02-23,04:41:23.000,54,11149134,6725,0,1771821682,13166.67055535,43.142719470000884,53358.537090720005 2026-02-23,04:41:24.000,54,11149181,8085,0,1771821683,13167.142097049997,43.96746767999866,53357.25146064 2026-02-23,04:41:26.000,54,11149147,7845,0,1771821685,13168.253588200001,44.982542400000966,53354.6173164 2026-02-23,04:41:27.000,54,11149201,7725,0,1771821686,13168.738602519988,45.05303370000183,53353.34566056 2026-02-23,04:41:28.000,54,11149158,6925,0,1771821687,13169.08889064,45.15172152000014,53351.98317216 2026-02-23,04:41:29.000,54,11149146,6765,0,1771821688,13169.526750789992,45.32794976999867,53350.57876104001 2026-02-23,04:41:30.000,54,11149148,6885,0,1771821689,13169.836621050003,45.574669319998065,53349.16037568001 2026-02-23,04:41:31.000,54,11149150,6925,0,1771821690,13170.092600829994,45.913027560003684,53347.64417064 2026-02-23,04:41:32.000,54,11149187,7365,0,1771821691,13170.26774489,46.202041889999236,53346.12097848001 2026-02-23,04:41:33.000,54,11149153,8205,0,1771821692,13170.15996392999,46.35712274999969,53344.618747680004 2026-02-23,04:41:34.000,54,11149189,8005,0,1771821693,13169.870302599993,46.14564885000436,53342.99074872 2026-02-23,04:41:35.000,54,11149127,7085,0,1771821694,13169.459387689996,45.72975017999852,53341.34877552 2026-02-23,04:41:37.000,54,11149201,7405,0,1771821696,13168.0514989,44.411562870001944,53338.22553288 2026-02-23,04:41:38.000,54,11149172,6685,0,1771821697,13167.391340519993,43.68550248000247,53336.6254824 2026-02-23,04:41:39.000,54,11149151,7005,0,1771821698,13166.946744059991,42.93829470000492,53335.11626448 2026-02-23,04:41:40.000,54,11149179,8165,0,1771821699,13166.58971963,42.20518517999881,53333.467304159996 2026-02-23,04:41:41.000,54,11149203,7805,0,1771821700,13166.205749959998,41.457977400001255,53331.83231808 2026-02-23,04:41:42.000,54,11149181,8205,0,1771821701,13165.71399933,40.80240831000265,53330.22528048 2026-02-23,04:41:43.000,54,11149156,6845,0,1771821702,13165.249193939999,40.34421486000065,53328.63221712001 2026-02-23,04:41:44.000,54,11149122,7765,0,1771821703,13164.885433199997,39.85077576000185,53327.032166640005 2026-02-23,04:41:45.000,54,11149135,8005,0,1771821704,13164.440836739996,39.589957950003736,53325.4111548 2026-02-23,04:41:46.000,54,11149159,7165,0,1771821705,13163.827832529998,39.448975350002,53323.81110432 2026-02-23,04:41:48.000,54,11149153,7725,0,1771821707,13162.507515769998,39.06832233000023,53320.74375864 2026-02-23,04:41:49.000,54,11149165,7125,0,1771821708,13161.820412149995,38.8920940800017,53319.24152784001 2026-02-23,04:41:50.000,54,11149190,7565,0,1771821709,13161.220880560002,38.60307974999887,53317.84410384 2026-02-23,04:41:51.000,54,11149121,7405,0,1771821710,13160.72912992999,38.40570411000226,53316.41174424001 2026-02-23,04:41:52.000,54,11149238,7605,0,1771821711,13160.028553689997,38.2999671600046,53315.01432024 2026-02-23,04:41:53.000,54,11149173,8045,0,1771821712,13159.301032209994,38.278819769999245,53313.71471592 2026-02-23,04:41:54.000,54,11149183,8165,0,1771821713,13158.755391099992,37.99685457000305,53312.42908584 2026-02-23,04:41:55.000,54,11149159,7205,0,1771821714,13158.37815774,37.60210329000256,53311.19236560001 2026-02-23,04:41:56.000,54,11149106,6845,0,1771821715,13157.899879729994,37.36243287000252,53309.97660672 2026-02-23,04:41:57.000,54,11149131,7965,0,1771821716,13157.408129099997,37.15095896999992,53308.704950880005 2026-02-23,04:41:59.000,54,11149207,8045,0,1771821718,13156.815333819999,36.417849450001086,53306.27343312 2026-02-23,04:42:00.000,54,11149195,7205,0,1771821719,13156.680607619994,35.959655999999086,53304.98780304001 2026-02-23,04:42:01.000,54,11149157,7445,0,1771821720,13156.532408799998,35.607199500002025,53303.88383808001 2026-02-23,04:42:02.000,54,11149153,8205,0,1771821721,13156.276429019992,35.40982385999814,53302.7030148 2026-02-23,04:42:03.000,54,11149192,7645,0,1771821722,13156.006976619996,35.374578210001346,53301.48725592001 2026-02-23,04:42:04.000,54,11149157,7365,0,1771821723,13155.71057897999,35.607199500002025,53300.327394 2026-02-23,04:42:05.000,54,11149185,8045,0,1771821724,13155.387236099989,35.7411329700044,53299.15355784 2026-02-23,04:42:06.000,54,11149254,7325,0,1771821725,13155.158201559992,35.88211556999886,53298.0216444 2026-02-23,04:42:07.000,54,11149119,8245,0,1771821726,13154.956112259992,36.07949121000274,53296.85479536 2026-02-23,04:42:08.000,54,11149147,8285,0,1771821727,13154.67992355,36.36145640999894,53295.77877888 2026-02-23,04:42:10.000,54,11149139,7925,0,1771821729,13154.75402295999,36.431947709999804,53293.71757848 2026-02-23,04:42:11.000,54,11149143,8005,0,1771821730,13155.104311080002,36.16408077000233,53292.55072944001 2026-02-23,04:42:12.000,54,11149123,7205,0,1771821731,13155.602798019994,35.94555774000037,53291.572532640006 2026-02-23,04:42:13.000,54,11149139,7845,0,1771821732,13156.283165330002,35.825722530003986,53290.52446464 2026-02-23,04:42:14.000,54,11149150,7725,0,1771821733,13157.13194038999,35.839820790002705,53289.58120344001 2026-02-23,04:42:15.000,54,11149100,7725,0,1771821734,13158.04807854999,36.1217859899989,53288.69383920001 2026-02-23,04:42:16.000,54,11149166,7645,0,1771821735,13158.883380990002,36.62932335000369,53287.72262952 2026-02-23,04:42:17.000,54,11149122,7925,0,1771821736,13159.819728080001,37.14390984000056,53286.7723812 2026-02-23,04:42:18.000,54,11149149,8045,0,1771821737,13160.7762841,37.60210329000256,53285.89200408001 2026-02-23,04:42:19.000,54,11149166,7725,0,1771821738,13161.78673059999,38.102591520000715,53284.99765272 2026-02-23,04:42:21.000,54,11149151,7245,0,1771821740,13163.410181309991,39.68864577000204,53283.32074392 2026-02-23,04:42:22.000,54,11149170,7565,0,1771821741,13163.935613489994,40.767162659998576,53282.50325088 2026-02-23,04:42:23.000,54,11149196,7725,0,1771821742,13164.45430936,41.62010739000107,53281.776590400004 2026-02-23,04:42:24.000,54,11149156,7845,0,1771821743,13164.946059989998,42.148792140003934,53281.06390416 2026-02-23,04:42:25.000,54,11149101,8165,0,1771821744,13165.639899919996,42.61403471999802,53280.316282320004 2026-02-23,04:42:26.000,54,11149146,6765,0,1771821745,13166.414575569994,43.06517904000066,53279.69442864 2026-02-23,04:42:27.000,54,11149121,8325,0,1771821746,13166.90632619999,43.57271639999817,53279.07257496 2026-02-23,04:42:28.000,54,11149159,8325,0,1771821747,13167.229669079992,44.04500810999889,53278.41578568001 2026-02-23,04:42:29.000,54,11149188,7525,0,1771821748,13167.586693509998,44.178941580001265,53277.76598352001 2026-02-23,04:42:30.000,54,11149131,7325,0,1771821749,13168.04476258999,44.129597669998475,53277.09522000001 2026-02-23,04:42:32.000,54,11149174,6925,0,1771821751,13168.92048288999,44.15779419000319,53275.87247400001 2026-02-23,04:42:33.000,54,11149084,7845,0,1771821752,13169.35160673,44.178941580001265,53275.19472336 2026-02-23,04:42:34.000,54,11149199,8125,0,1771821753,13169.843357359998,44.15074506000383,53274.57286968 2026-02-23,04:42:35.000,54,11149171,8205,0,1771821754,13170.193645479994,44.02386072000081,53273.90909328001 2026-02-23,04:42:36.000,54,11149139,8165,0,1771821755,13170.597824079996,43.91107464000379,53273.21736840001 2026-02-23,04:42:37.000,54,11149176,7805,0,1771821756,13171.022211609998,43.75599378000334,53272.56756624001 2026-02-23,04:42:38.000,54,11149164,7925,0,1771821757,13171.46007175999,43.43878293000307,53271.8898156 2026-02-23,04:42:39.000,54,11149167,7965,0,1771821758,13171.76994202,42.98058948000107,53271.24001344 2026-02-23,04:42:40.000,54,11149166,7685,0,1771821759,13171.897931909996,42.38141343000461,53270.611172640005 2026-02-23,04:42:41.000,54,11149191,8165,0,1771821760,13171.978767629997,41.80338476999896,53269.821628080004 2026-02-23,04:42:43.000,54,11149161,7045,0,1771821762,13172.59850814999,40.005856620002305,53268.35433288001 2026-02-23,04:42:44.000,54,11149199,8165,0,1771821763,13172.672607559995,38.89914321000106,53267.65562088001 2026-02-23,04:42:45.000,54,11149169,8045,0,1771821764,13172.611980769994,37.700791110000864,53266.89402480001 2026-02-23,04:42:46.000,54,11149176,7445,0,1771821765,13172.376209919988,36.45309509999788,53266.07653176001 2026-02-23,04:42:47.000,54,11149179,7525,0,1771821766,13171.998976559997,35.205399090002174,53265.15423192 2026-02-23,04:42:48.000,54,11149185,8005,0,1771821767,13171.58806165,34.119833069999004,53264.21795784 2026-02-23,04:42:49.000,54,11149144,7685,0,1771821768,13171.055893160003,33.175249650004844,53263.20482544001 2026-02-23,04:42:50.000,54,11149111,7205,0,1771821769,13170.30816275,32.59722098999919,53262.19169304 2026-02-23,04:42:51.000,54,11149147,8125,0,1771821770,13169.29097994,32.308206660003634,53261.101702320004 2026-02-23,04:42:52.000,54,11149137,7885,0,1771821771,13168.260324509996,32.09673276000103,53260.06062144001 2026-02-23,04:42:54.000,54,11149180,6805,0,1771821773,13165.707263019991,31.955750159999297,53257.698974880004 2026-02-23,04:42:55.000,54,11149164,7845,0,1771821774,13164.18485695999,31.9205045100025,53256.58103568 2026-02-23,04:42:56.000,54,11149211,8205,0,1771821775,13162.332371709992,31.871160599999712,53255.29540560001 2026-02-23,04:42:57.000,54,11149148,7965,0,1771821776,13159.934245349992,31.828865820003557,53253.98881416 2026-02-23,04:42:58.000,54,11149201,8205,0,1771821777,13157.374447549992,31.75132539000333,53252.75908104001 2026-02-23,04:42:59.000,54,11149165,8165,0,1771821778,13154.686659859995,31.58919540000352,53251.494412320004 2026-02-23,04:43:00.000,54,11149178,7605,0,1771821779,13152.15380729999,31.405918019998353,53250.222756480005 2026-02-23,04:43:01.000,54,11149145,8205,0,1771821780,13149.71526307999,30.990019349999784,53248.8672552 2026-02-23,04:43:02.000,54,11149170,7805,0,1771821781,13147.40470875,30.552973290003138,53247.490792560006 2026-02-23,04:43:03.000,54,11149148,7805,0,1771821782,13145.12783597,30.08068158000242,53246.044458719996 2026-02-23,04:43:05.000,54,11149129,8045,0,1771821784,13140.816597569989,28.938722520004376,53243.00506152001 2026-02-23,04:43:06.000,54,11149171,8045,0,1771821785,13138.84285873999,28.22676039000362,53241.460908 2026-02-23,04:43:07.000,54,11149170,7925,0,1771821786,13137.030791349993,27.521847390002222,53239.8538704 2026-02-23,04:43:08.000,54,11149122,6725,0,1771821787,13135.39386802,26.993162639999355,53238.365613840004 2026-02-23,04:43:09.000,54,11149156,6925,0,1771821788,13133.837780409995,26.288249639997957,53236.75158912001 2026-02-23,04:43:10.000,54,11149119,8125,0,1771821789,13132.254747559993,25.61858229000063,53235.25634544 2026-02-23,04:43:11.000,54,11149102,6965,0,1771821790,13130.745814119997,25.237929269998858,53233.76110176001 2026-02-23,04:43:12.000,54,11149149,8165,0,1771821791,13129.12909971999,25.16038883999863,53232.35669064 2026-02-23,04:43:13.000,54,11149179,7205,0,1771821792,13127.283350780002,25.10399580000376,53230.791575760006 2026-02-23,04:43:14.000,54,11149166,6885,0,1771821793,13125.35002980999,25.03350450000289,53229.42210024001 2026-02-23,04:43:16.000,54,11149134,7645,0,1771821795,13121.71915872,24.730391910001345,53226.66917496001 2026-02-23,04:43:17.000,54,11149176,7685,0,1771821796,13120.136125869998,24.286296719998063,53225.306686560005 2026-02-23,04:43:18.000,54,11149146,7645,0,1771821797,13118.546356710001,23.7223663199984,53223.811442879996 2026-02-23,04:43:19.000,54,11149126,7405,0,1771821798,13116.88248814,23.524990680001792,53222.60267112 2026-02-23,04:43:20.000,54,11149150,7605,0,1771821799,13115.211883260003,23.792857619999268,53221.30306680001 2026-02-23,04:43:21.000,54,11149136,7445,0,1771821800,13113.48065158999,24.342689760000212,53219.91262992001 2026-02-23,04:43:22.000,54,11149159,8245,0,1771821801,13111.648375269993,24.786784950003494,53218.52918016 2026-02-23,04:43:23.000,54,11149137,7965,0,1771821802,13109.735263229995,25.244978399998217,53217.20162736001 2026-02-23,04:43:24.000,54,11149089,7845,0,1771821803,13107.849096429993,25.68202446000214,53215.88804880001 2026-02-23,04:43:25.000,54,11149154,7484,0,1771821804,13105.92924808,26.020382700000482,53214.49761192001 2026-02-23,04:43:27.000,54,11149091,8165,0,1771821806,13102.129969239999,26.89447482000105,53211.80757072 2026-02-23,04:43:28.000,54,11149136,7565,0,1771821807,13100.304429229996,27.571191299997736,53210.5778376 2026-02-23,04:43:29.000,54,11149118,6685,0,1771821808,13098.519307079994,28.22676039000362,53209.15246512001 2026-02-23,04:43:30.000,54,11149171,7965,0,1771821809,13096.666821829996,28.98101730000053,53207.90875776001 2026-02-23,04:43:31.000,54,11149169,8045,0,1771821810,13094.814336579999,29.749372470003436,53206.50434664 2026-02-23,04:43:32.000,54,11149083,8405,0,1771821811,13092.955115019991,30.595268069999292,53205.183780960004 2026-02-23,04:43:33.000,54,11149135,7325,0,1771821812,13091.21041072999,31.187394990003668,53203.83526680001 2026-02-23,04:43:34.000,54,11148963,7805,0,1771821813,13089.580223709992,31.631490179999673,53202.66143064001 2026-02-23,04:43:35.000,54,11149155,8005,0,1771821814,13088.145389680001,31.969848419998016,53201.298942240006 2026-02-23,04:43:36.000,54,11149182,6885,0,1771821815,13086.82507292,32.33640318000107,53200.09017048 2026-02-23,04:43:38.000,54,11149135,8085,0,1771821817,13084.709871580002,33.43606746000296,53197.658652720005 2026-02-23,04:43:39.000,54,11149127,8205,0,1771821818,13083.861096519999,33.90835917000368,53196.54071352 2026-02-23,04:43:40.000,54,11149112,7645,0,1771821819,13083.16725659,34.35950348999904,53195.40181296001 2026-02-23,04:43:41.000,54,11149181,8085,0,1771821820,13082.399317249998,34.85999172000447,53194.353744960004 2026-02-23,04:43:42.000,54,11149118,7645,0,1771821821,13081.92777555,35.092613009997876,53193.29170272001 2026-02-23,04:43:43.000,54,11149131,8165,0,1771821822,13081.489915399994,35.08556387999852,53192.32748016 2026-02-23,04:43:44.000,54,11149185,8005,0,1771821823,13081.072264180002,35.00097431999893,53191.53094848 2026-02-23,04:43:45.000,54,11149150,7725,0,1771821824,13080.674821889996,35.141956920000666,53190.566725920005 2026-02-23,04:43:46.000,54,11149096,6685,0,1771821825,13080.32453377,35.31113603999984,53189.70731016 2026-02-23,04:43:47.000,54,11149144,8245,0,1771821826,13080.082026609998,35.67064167000353,53188.89680424 2026-02-23,04:43:49.000,54,11149135,8005,0,1771821828,13079.886673619993,36.883092030002445,53187.380599200005 2026-02-23,04:43:50.000,54,11149138,6765,0,1771821829,13079.819310519997,37.77833154000109,53186.69586144 2026-02-23,04:43:51.000,54,11149121,8125,0,1771821830,13079.684584319992,38.89914321000106,53185.969200960004 2026-02-23,04:43:52.000,54,11149163,7965,0,1771821831,13079.44881347,40.01995488000102,53185.33337304 2026-02-23,04:43:53.000,54,11149146,6845,0,1771821832,13079.30735096,41.12666829000227,53184.64164816001 2026-02-23,04:43:54.000,54,11149147,7405,0,1771821833,13079.28040571999,42.33206952000182,53183.97088464001 2026-02-23,04:43:55.000,54,11149159,8165,0,1771821834,13079.354505129995,43.64320769999904,53183.293134 2026-02-23,04:43:56.000,54,11149163,8165,0,1771821835,13079.42186822999,44.94729675000417,53182.67826744001 2026-02-23,04:43:57.000,54,11149182,7565,0,1771821836,13079.516176569996,46.321877100002894,53182.04243952 2026-02-23,04:43:58.000,54,11149226,6765,0,1771821837,13079.671111700001,47.703506580000976,53181.273856320004 2026-02-23,04:44:00.000,54,11149140,7484,0,1771821839,13080.115708159989,50.650042920002306,53179.79258688 2026-02-23,04:44:01.000,54,11149126,7725,0,1771821840,13080.371687939994,52.01757414000167,53179.01701656001 2026-02-23,04:44:02.000,54,11149158,7885,0,1771821841,13080.52662307,53.25117188999866,53178.18554928 2026-02-23,04:44:03.000,54,11149161,7885,0,1771821842,13080.62093140999,54.28034486999968,53177.33312064001 2026-02-23,04:44:04.000,54,11149187,7965,0,1771821843,13080.56030461999,55.112142210004095,53176.57152456001 2026-02-23,04:44:05.000,54,11149182,7565,0,1771821844,13080.48620521,55.59853218000353,53175.62127624 2026-02-23,04:44:06.000,54,11149153,8405,0,1771821845,13080.088762919993,55.880497379999724,53174.86666728001 2026-02-23,04:44:07.000,54,11149178,6885,0,1771821846,13079.583539669991,56.056725629998255,53174.00725152001 2026-02-23,04:44:08.000,54,11149126,6885,0,1771821847,13078.775182470003,56.24000301000342,53173.008093360004 2026-02-23,04:44:09.000,54,11149168,7605,0,1771821848,13077.784944899999,56.557213860003685,53171.98098672 2026-02-23,04:44:11.000,54,11149114,6685,0,1771821850,13075.555226289995,56.973112530002254,53169.842928000005 2026-02-23,04:44:12.000,54,11149151,8325,0,1771821851,13074.639088129996,57.12114426000335,53168.8647312 2026-02-23,04:44:13.000,54,11149126,7484,0,1771821852,13073.756631520002,57.34671642000467,53167.82365032001 2026-02-23,04:44:14.000,54,11149149,7405,0,1771821853,13072.793339189993,57.67097640000429,53166.586930080004 2026-02-23,04:44:15.000,54,11149190,6965,0,1771821854,13071.648166489998,58.05162941999879,53165.45501664001 2026-02-23,04:44:16.000,54,11149182,7645,0,1771821855,13070.307640799998,58.43933156999992,53164.2182964 2026-02-23,04:44:17.000,54,11149141,7525,0,1771821856,13068.785234739997,58.89752502000192,53162.97458904 2026-02-23,04:44:18.000,54,11149163,8165,0,1771821857,13067.19546558,59.36276760000328,53161.7029332 2026-02-23,04:44:19.000,54,11149119,7805,0,1771821858,13065.652850589999,59.54604498000117,53160.410316 2026-02-23,04:44:20.000,54,11149176,7605,0,1771821859,13064.036136189992,59.5883397600046,53159.01987912 2026-02-23,04:44:22.000,54,11149181,8165,0,1771821861,13060.822916319994,59.447357160002866,53156.12721144 2026-02-23,04:44:23.000,54,11149156,6885,0,1771821862,13059.307246570002,59.34162020999793,53154.631967760004 2026-02-23,04:44:24.000,54,11149190,7725,0,1771821863,13057.919566709992,59.32752194999921,53153.08082712 2026-02-23,04:44:25.000,54,11149182,7765,0,1771821864,13056.538623159991,59.376865860002,53151.45981528001 2026-02-23,04:44:26.000,54,11149121,8085,0,1771821865,13055.285669500001,59.398013250000076,53149.84579056 2026-02-23,04:44:27.000,54,11149219,8005,0,1771821866,13054.194387279997,59.39096412000072,53148.30862416 2026-02-23,04:44:28.000,54,11149083,7325,0,1771821867,13053.156995539997,59.447357160002866,53146.74350928001 2026-02-23,04:44:29.000,54,11149151,7285,0,1771821868,13052.025295459993,59.405062379999436,53145.12249744 2026-02-23,04:44:30.000,54,11149180,7565,0,1771821869,13050.738660249997,59.36276760000328,53143.61327952 2026-02-23,04:44:31.000,54,11149068,7525,0,1771821870,13049.586751239993,59.32047281999985,53142.0341904 2026-02-23,04:44:33.000,54,11149095,7085,0,1771821872,13047.693848129995,59.644732799999474,53138.93190912001 2026-02-23,04:44:34.000,54,11149003,7925,0,1771821873,13046.804655209991,59.66588019000483,53137.33884576 2026-02-23,04:44:35.000,54,11149145,8165,0,1771821874,13045.800945019997,59.6235854100014,53135.73879528 2026-02-23,04:44:36.000,54,11149073,7205,0,1771821875,13044.669244939992,59.59538889000396,53134.18066752 2026-02-23,04:44:37.000,54,11149123,8285,0,1771821876,13043.577962719988,59.35571847000392,53132.54568144 2026-02-23,04:44:38.000,54,11149124,7645,0,1771821877,13042.533834669994,59.08080239999981,53130.88274688001 2026-02-23,04:44:39.000,54,11149142,7765,0,1771821878,13041.50317923999,58.7847389400049,53129.22679944001 2026-02-23,04:44:40.000,54,11149100,7484,0,1771821879,13040.55335953,58.227857670004596,53127.64771032001 2026-02-23,04:44:41.000,54,11149063,7965,0,1771821880,13039.623748749997,57.544092060001276,53126.026698480004 2026-02-23,04:44:42.000,54,11149090,7725,0,1771821881,13038.801918929988,56.684098199999426,53124.3567768 2026-02-23,04:44:44.000,54,11149088,7685,0,1771821883,13037.629800989998,54.780833099997835,53121.3173796 2026-02-23,04:44:45.000,54,11149121,8045,0,1771821884,13037.400766450002,53.64592316999915,53119.843097280005 2026-02-23,04:44:46.000,54,11149112,7525,0,1771821885,13037.340139660002,52.41232542000216,53118.35484072001 2026-02-23,04:44:47.000,54,11149100,7925,0,1771821886,13037.468129549998,51.249218969998765,53116.98536520001 2026-02-23,04:44:48.000,54,11149138,7645,0,1771821887,13037.589383129998,50.00152296000306,53115.71370936001 2026-02-23,04:44:49.000,54,11149139,7325,0,1771821888,13037.650009919998,48.69038477999857,53114.407117920004 2026-02-23,04:44:50.000,54,11149119,7165,0,1771821889,13037.690427779999,47.46383616000094,53113.15642344001 2026-02-23,04:44:51.000,54,11149149,8245,0,1771821890,13037.697164089994,46.251385800002026,53111.82188352 2026-02-23,04:44:52.000,54,11149171,7965,0,1771821891,13037.596119439993,45.1235250000027,53110.54324056001 2026-02-23,04:44:53.000,54,11149154,7325,0,1771821892,13037.427711689998,44.11549940999976,53109.327481680004 2026-02-23,04:44:55.000,54,11149159,7005,0,1771821894,13037.353612279992,42.48010125000292,53106.72128592 2026-02-23,04:44:56.000,54,11149158,7845,0,1771821895,13037.218886080002,41.7610899900028,53105.46360432001 2026-02-23,04:44:57.000,54,11149190,6885,0,1771821896,13036.902279509995,41.056176990001404,53104.3037424 2026-02-23,04:44:58.000,54,11149150,6925,0,1771821897,13036.450946739998,40.16093748000276,53102.99715096001 2026-02-23,04:44:59.000,54,11149087,7965,0,1771821898,13035.871624079991,39.15996101999917,53101.7883792 2026-02-23,04:45:00.000,54,11149154,6685,0,1771821899,13035.164311529988,38.01800196000113,53100.53069760001 2026-02-23,04:45:01.000,54,11149183,7245,0,1771821900,13034.281854919995,37.01702550000482,53099.23109328001 2026-02-23,04:45:02.000,54,11149102,7605,0,1771821901,13033.29161734999,35.86801731000014,53097.9105276 2026-02-23,04:45:03.000,54,11149160,7525,0,1771821902,13032.362006570002,34.84589345999848,53096.54803920001 2026-02-23,04:45:04.000,54,11149196,7645,0,1771821903,13031.600803539994,33.60524658000213,53095.30433184001 2026-02-23,04:45:17.000,54,11149084,7765,0,1771821916,13026.878650229999,32802.25440675,53079.77196408 2026-02-23,04:45:18.000,54,11149143,7605,0,1771821917,13026.91906809,28181.04215439,53078.67498624001 2026-02-23,04:45:19.000,54,11149151,7325,0,1771821918,13026.97969488,31412.053184670003,53077.62691824001 2026-02-23,04:45:20.000,54,11149125,7925,0,1771821919,13026.91233177999,31871.917278480003,53076.62077296001 2026-02-23,04:45:21.000,54,11149144,6885,0,1771821920,13026.878650229999,32793.865942050004,53075.593666320005 2026-02-23,04:45:22.000,54,11149088,7045,0,1771821921,13026.622670449993,29097.626430029995,53074.608482400006 2026-02-23,04:45:23.000,54,11149137,7165,0,1771821922,13026.218491849992,31867.286000070002,53073.60932424 2026-02-23,04:45:24.000,54,11149127,8125,0,1771821923,13025.73347752999,30942.383751030007,53072.60317896 2026-02-23,04:45:25.000,54,11149149,7805,0,1771821924,13025.053110219997,31865.22765411,53071.54113672001 2026-02-23,04:45:26.000,54,11149178,7525,0,1771821925,13024.305379809994,26784.461469660004,53070.50704296001 2026-02-23,04:45:28.000,54,11149145,7965,0,1771821927,13022.830127920002,26783.622623190007,53068.3899456 2026-02-23,04:45:29.000,54,11149102,6725,0,1771821928,13022.13628798999,29092.212698190007,53067.446684400005 2026-02-23,04:45:30.000,54,11149126,7725,0,1771821929,13021.435711749997,25396.868425680004,53066.35669368 2026-02-23,04:45:31.000,54,11149121,8245,0,1771821930,13020.789025989994,27243.162457020007,53065.35753552001 2026-02-23,04:45:32.000,54,11149119,7445,0,1771821931,13020.034559269996,32321.806853340007,53064.36536448 2026-02-23,04:45:33.000,54,11149094,6725,0,1771821932,13019.232938380002,27240.85739151,53063.34524496001 2026-02-23,04:45:34.000,54,11149128,7765,0,1771821933,13018.33700914999,28625.07390222,53062.37403528 2026-02-23,04:45:35.000,54,11149135,7245,0,1771821934,13017.40066205999,30932.71234467,53061.291031680004 2026-02-23,04:45:36.000,54,11149129,8285,0,1771821935,13016.491260210001,31393.069877579997,53060.38270608 2026-02-23,04:45:37.000,54,11149104,7885,0,1771821936,13015.561649429997,27235.71152661,53059.46040624001 2026-02-23,04:45:39.000,54,11149142,6685,0,1771821938,13013.816945139995,29541.686374380006,53057.66471640001 2026-02-23,04:45:40.000,54,11149142,7925,0,1771821939,13013.096159970002,30002.191939020006,53056.91709456 2026-02-23,04:45:41.000,54,11149120,6765,0,1771821940,13012.698717679996,32310.126444930007,53056.12056288 2026-02-23,04:45:42.000,54,11149151,8005,0,1771821941,13012.38211110999,23074.610087609995,53055.53364480001 2026-02-23,04:45:43.000,54,11149144,6685,0,1771821942,13012.173285499994,31846.885817849994,53054.91179112001 2026-02-23,04:45:44.000,54,11149136,7925,0,1771821943,13011.971196199993,30461.16784245,53054.40871848001 2026-02-23,04:45:45.000,54,11149104,6765,0,1771821944,13011.742161659997,32307.581709000006,53053.912632960004 2026-02-23,04:45:46.000,54,11149135,8285,0,1771821945,13011.36492829999,28613.182019910004,53053.42353456001 2026-02-23,04:45:47.000,54,11149170,6805,0,1771821946,13011.014640179994,30459.328019520006,53053.095139920006 2026-02-23,04:45:48.000,54,11149141,7165,0,1771821947,13010.650879439992,28611.62416218,53052.6689256 2026-02-23,04:45:50.000,54,11149124,7805,0,1771821949,13009.815576999994,31841.768149469994,53052.12393024 2026-02-23,04:45:51.000,54,11149144,7845,0,1771821950,13009.586542459998,30455.655422790005,53051.89335528001 2026-02-23,04:45:52.000,54,11149115,8125,0,1771821951,13009.606751389998,25837.601180669997,53051.634831840005 2026-02-23,04:45:53.000,54,11149167,7245,0,1771821952,13009.680850799989,29530.07645727,53051.53002504001 2026-02-23,04:45:54.000,54,11149134,7845,0,1771821953,13009.653905559993,27682.111782120002,53051.32739856 2026-02-23,04:45:55.000,54,11149091,8205,0,1771821954,13009.492234119993,32297.741123519998,53051.19464328001 2026-02-23,04:45:56.000,54,11149102,7445,0,1771821955,13009.276672200001,31835.057377710007,53051.131759200005 2026-02-23,04:45:57.000,54,11149136,7605,0,1771821956,13008.96680193999,32296.056381450006,53051.061888000004 2026-02-23,04:45:58.000,54,11149131,7205,0,1771821957,13008.68387691999,28602.255868410008,53051.04791376 2026-02-23,04:45:59.000,54,11149121,8045,0,1771821958,13008.232544149992,31833.598207799994,53051.04092664 2026-02-23,04:46:01.000,54,11149092,7484,0,1771821960,13007.558913149995,29062.775531310006,53051.25752736 2026-02-23,04:46:02.000,54,11149094,7885,0,1771821961,13007.46460480999,26292.206623499995,53051.38329552 2026-02-23,04:46:03.000,54,11149179,7245,0,1771821962,13007.49155005,32754.630484470006,53051.704703040006 2026-02-23,04:46:04.000,54,11149159,7325,0,1771821963,13007.740793519995,22597.602509639997,53051.98418784 2026-02-23,04:46:05.000,54,11149103,7125,0,1771821964,13007.85531079,29521.511764320006,53052.36847944001 2026-02-23,04:46:06.000,54,11149124,7805,0,1771821965,13007.83510186,31828.924634609997,53052.69687408 2026-02-23,04:46:07.000,54,11149198,7925,0,1771821966,13007.85531079,29981.397005520004,53053.27680504 2026-02-23,04:46:08.000,54,11149147,8045,0,1771821967,13007.659957799995,32749.963960409994,53053.682058 2026-02-23,04:46:09.000,54,11149138,7765,0,1771821968,13007.53196791,30902.253053940003,53054.199104880005 2026-02-23,04:46:10.000,54,11149124,7685,0,1771821969,13007.363560159989,29516.239015080006,53054.73711312 2026-02-23,04:46:12.000,54,11149140,7605,0,1771821971,13007.087371449998,29975.447539800007,53055.98082048 2026-02-23,04:46:13.000,54,11149167,8045,0,1771821972,13006.912227389992,32282.113202310007,53056.58869992001 2026-02-23,04:46:14.000,54,11149126,7645,0,1771821973,13006.797710120001,28126.369102109995,53057.14068240001 2026-02-23,04:46:15.000,54,11149132,6845,0,1771821974,13006.521521409995,31818.139465710003,53057.75554896 2026-02-23,04:46:16.000,54,11149160,7845,0,1771821975,13006.056716019993,29509.40135898,53058.20971176 2026-02-23,04:46:17.000,54,11149113,8085,0,1771821976,13005.497602290001,31816.8917697,53058.60099048001 2026-02-23,04:46:18.000,54,11148989,8205,0,1771821977,13004.817234979993,32278.215033419998,53059.04117904 2026-02-23,04:46:19.000,54,11149024,7525,0,1771821978,13004.19749446,29970.125446649996,53059.41848352001 2026-02-23,04:46:20.000,54,11148966,7484,0,1771821979,13003.523863459988,32739.538297139996,53059.77482664001 2026-02-23,04:46:21.000,54,11148934,7645,0,1771821980,13002.83002352999,34124.17775565,53059.97745312 2026-02-23,04:46:23.000,54,11148982,7405,0,1771821982,13001.61748773,29970.026758830005,53060.49450000001 2026-02-23,04:46:24.000,54,11149130,7805,0,1771821983,13000.943856730002,32278.088149079995,53060.66219088001 2026-02-23,04:46:25.000,54,11149084,6685,0,1771821984,13000.155708459999,29047.408427910006,53060.836868880004 2026-02-23,04:46:26.000,54,11149160,6845,0,1771821985,12999.19915244,26278.411476089997,53060.836868880004 2026-02-23,04:46:27.000,54,11149165,8165,0,1771821986,12998.208914869996,29510.127419369994,53060.843856 2026-02-23,04:46:28.000,54,11149122,6925,0,1771821987,12997.218677299992,32741.920903079998,53060.89975296001 2026-02-23,04:46:29.000,54,11149153,8205,0,1771821988,12996.275593899998,28588.09416624,53060.808920400006 2026-02-23,04:46:30.000,54,11149146,7565,0,1771821989,12995.548072419995,31358.15553669,53060.75302344 2026-02-23,04:46:31.000,54,11149116,7725,0,1771821990,12994.935068209998,29973.699355560006,53060.5993068 2026-02-23,04:46:32.000,54,11149078,7885,0,1771821991,12994.41637233999,34589.84328345,53060.5993068 2026-02-23,04:46:34.000,54,11149130,7765,0,1771821993,12993.554124659997,29050.777912050005,53060.2499508 2026-02-23,04:46:35.000,54,11149149,8165,0,1771821994,12993.129737129995,33205.26726711,53060.11020840001 2026-02-23,04:46:36.000,54,11149107,7165,0,1771821995,12992.570623399988,27665.99042181,53059.96347888001 2026-02-23,04:46:37.000,54,11149153,8005,0,1771821996,12991.79594774999,30897.262269900006,53059.76783952 2026-02-23,04:46:38.000,54,11149100,7685,0,1771821997,12990.84612804,33666.88659429,53059.55822592001 2026-02-23,04:46:39.000,54,11149195,8205,0,1771821998,12989.808736300001,20280.567576899994,53059.31367672 2026-02-23,04:46:40.000,54,11149224,6725,0,1771821999,12988.912807070003,27204.589617660007,53059.05515328001 2026-02-23,04:46:41.000,54,11149155,7405,0,1771822000,12987.929305809994,31358.994383159996,53058.76868136001 2026-02-23,04:46:42.000,54,11149199,8165,0,1771822001,12986.932331929995,30435.910809659996,53058.49618368 2026-02-23,04:46:43.000,54,11149166,7725,0,1771822002,12985.915149119995,32282.240086649996,53058.2586216 2026-02-23,04:46:45.000,54,11149021,7205,0,1771822004,12984.116554349988,28589.52513963,53057.67869064 2026-02-23,04:46:46.000,54,11149157,8325,0,1771822005,12983.436187039995,31359.212906190005,53057.42715432001 2026-02-23,04:46:47.000,54,11149150,6845,0,1771822006,12982.715401870002,30436.051792259997,53057.23850208001 2026-02-23,04:46:48.000,54,11149150,7805,0,1771822007,12982.06871611,29974.54525116,53056.95901728 2026-02-23,04:46:49.000,54,11149152,7525,0,1771822008,12981.354667250002,31820.839282500005,53056.60966128001 2026-02-23,04:46:50.000,54,11149163,7965,0,1771822009,12980.593464219994,34128.618707550006,53056.21838256 2026-02-23,04:46:51.000,54,11149123,7205,0,1771822010,12979.64364450999,32743.528104719997,53055.778194000006 2026-02-23,04:46:52.000,54,11149065,8085,0,1771822011,12978.66687955999,28588.940061839996,53055.35197968 2026-02-23,04:46:53.000,54,11149179,7845,0,1771822012,12977.49476162,26280.843425939995,53054.75807448 2026-02-23,04:46:54.000,54,11149133,8085,0,1771822013,12976.262016889996,31819.94404299,53054.18513064 2026-02-23,04:46:56.000,54,11149144,7484,0,1771822015,12973.50686609999,29050.35496425,53052.906487680004 2026-02-23,04:46:57.000,54,11149082,7685,0,1771822016,12971.856470149993,29973.523127310007,53052.16585296 2026-02-23,04:46:58.000,54,11149155,8165,0,1771822017,12970.212810509991,29511.868554479996,53051.397269760004 2026-02-23,04:46:59.000,54,11149132,7645,0,1771822018,12968.495051459999,30896.493914730003,53050.62169944001 2026-02-23,04:47:00.000,54,11149138,7885,0,1771822019,12966.635829899991,23972.485972230003,53049.839142000004 2026-02-23,04:47:01.000,54,11149098,8005,0,1771822020,12964.695772619998,30434.930980589997,53048.91684216 2026-02-23,04:47:02.000,54,11149176,7205,0,1771822021,12962.58057128,26742.279475739997,53048.20415592001 2026-02-23,04:47:03.000,54,11149102,7605,0,1771822022,12960.472106249996,29973.664109909994,53047.30980456 2026-02-23,04:47:04.000,54,11149141,8245,0,1771822023,12958.511840040002,26742.74471832,53046.46436304 2026-02-23,04:47:05.000,54,11149111,8125,0,1771822024,12956.57851906999,28589.35596051,53045.63289576 2026-02-23,04:47:07.000,54,11149174,6685,0,1771822026,12953.203627759991,33667.54216338,53044.0048968 2026-02-23,04:47:08.000,54,11149137,8005,0,1771822027,12951.735112179995,29974.8836094,53043.27124920001 2026-02-23,04:47:09.000,54,11149132,7445,0,1771822028,12950.387850179999,34129.34476794,53042.530614480005 2026-02-23,04:47:10.000,54,11149160,7525,0,1771822029,12948.953016149993,25358.760828900005,53041.74805704 2026-02-23,04:47:11.000,54,11149108,7845,0,1771822030,12947.639435700003,24896.986420860005,53040.902615520004 2026-02-23,04:47:12.000,54,11149178,7765,0,1771822031,12946.467317759998,30435.748679669996,53040.09909672 2026-02-23,04:47:13.000,54,11149138,7845,0,1771822032,12945.429926019999,38743.90969071,53039.393397600004 2026-02-23,04:47:14.000,54,11149115,8125,0,1771822033,12944.540733099995,32742.569423039997,53038.61782728001 2026-02-23,04:47:15.000,54,11149143,7805,0,1771822034,12943.678485420001,29049.262349099998,53037.74443728 2026-02-23,04:47:16.000,54,11149115,7925,0,1771822035,12943.025063349989,29048.543337840005,53036.96886696001 2026-02-23,04:47:18.000,54,11149172,7445,0,1771822037,12941.832736479999,29508.555463380006,53035.32689376 2026-02-23,04:47:19.000,54,11149164,7645,0,1771822038,12941.145632859996,28584.682387320005,53034.54433632001 2026-02-23,04:47:20.000,54,11149200,7484,0,1771822039,12940.472001859998,29045.603850629996,53033.73383040001 2026-02-23,04:47:21.000,54,11149152,7484,0,1771822040,12939.79163454999,32275.973410079998,53033.05607976 2026-02-23,04:47:22.000,54,11149004,7565,0,1771822041,12939.205575579988,31352.128530539994,53032.35736776 2026-02-23,04:47:23.000,54,11149178,7445,0,1771822042,12938.720561260001,30889.931174700003,53031.6376944 2026-02-23,04:47:24.000,54,11149188,6845,0,1771822043,12938.25575587,32735.372261309996,53030.9389824 2026-02-23,04:47:25.000,54,11149121,7484,0,1771822044,12937.790950479997,32272.956382439996,53030.24725752 2026-02-23,04:47:26.000,54,11149087,7165,0,1771822045,12937.467607599996,29964.027949199997,53029.569506880005 2026-02-23,04:47:27.000,54,11149185,7165,0,1771822046,12937.21162781999,26270.572843529997,53028.95464032 2026-02-23,04:47:29.000,54,11149165,7205,0,1771822048,12936.672723019998,27191.724955409998,53027.66901024001 2026-02-23,04:47:30.000,54,11149144,7605,0,1771822049,12936.450424789997,27652.167077880003,53026.91440128 2026-02-23,04:47:31.000,54,11149100,7805,0,1771822050,12936.214653939991,33189.27984027,53026.20171504 2026-02-23,04:47:32.000,54,11149180,7845,0,1771822051,12935.965410469995,30880.457143980006,53025.51697728001 2026-02-23,04:47:33.000,54,11149177,8245,0,1771822052,12935.615122349998,29495.02818291,53024.81826528001 2026-02-23,04:47:34.000,54,11149119,7165,0,1771822053,12935.231152679997,28571.345433359995,53024.07064344 2026-02-23,04:47:35.000,54,11149170,6925,0,1771822054,12934.81350145999,28570.79560122,53023.33699584001 2026-02-23,04:47:36.000,54,11149086,7205,0,1771822055,12934.469949649989,26724.1773099,53022.58238688 2026-02-23,04:47:37.000,54,11149121,8245,0,1771822056,12934.193760939997,31338.558955290006,53021.87668776001 2026-02-23,04:47:38.000,54,11149179,7205,0,1771822057,12933.836736509991,27184.633530630002,53021.12906592001 2026-02-23,04:47:40.000,54,11149103,7965,0,1771822059,12933.291095399989,29029.341507720004,53019.61984800001 2026-02-23,04:47:41.000,54,11149120,6565,0,1771822060,12933.048588240003,34566.46836837,53018.82331632 2026-02-23,04:47:42.000,54,11148942,7645,0,1771822061,12932.779135839992,26720.554057080008,53018.047746000004 2026-02-23,04:47:43.000,54,11149127,8165,0,1771822062,12932.56357392,31796.033394030004,53017.3839696 2026-02-23,04:47:44.000,54,11149140,6725,0,1771822063,12932.52315606,30410.75246469,53016.64333488 2026-02-23,04:47:45.000,54,11148938,6965,0,1771822064,12932.51641974999,34101.585294000004,53016.02846832001 2026-02-23,04:47:46.000,54,11148946,7045,0,1771822065,12932.577046539991,32716.311413789997,53015.336743440006 2026-02-23,04:47:47.000,54,11148961,8125,0,1771822066,12932.812817389997,28562.456480430003,53014.77078672 2026-02-23,04:47:48.000,54,11148954,7725,0,1771822067,12933.115951339998,30407.55215967,53014.13495880001 2026-02-23,04:47:49.000,54,11148934,6965,0,1771822068,12933.62117459,25792.162488689995,53013.541053600005 2026-02-23,04:47:51.000,54,11148982,6685,0,1771822070,12934.71245680999,29020.297473929997,53012.416127280005 2026-02-23,04:47:52.000,54,11148940,7484,0,1771822071,12935.190734819997,33172.17865089,53011.90606752001 2026-02-23,04:47:53.000,54,11149139,7165,0,1771822072,12935.615122349998,29941.019588879994,53011.409982000005 2026-02-23,04:47:54.000,54,11149094,6845,0,1771822073,12936.066455119995,32247.086075340005,53010.75319272001 2026-02-23,04:47:55.000,54,11149110,7765,0,1771822074,12936.362852760001,32246.03575497,53010.27108144 2026-02-23,04:47:56.000,54,11149113,8365,0,1771822075,12936.767031359988,29476.60175709,53009.86582848 2026-02-23,04:47:57.000,54,11149116,7725,0,1771822076,12937.07690162,28553.074088399997,53009.36974296001 2026-02-23,04:47:58.000,54,11149120,7484,0,1771822077,12937.346354019995,26706.87169575,53009.05532256001 2026-02-23,04:47:59.000,54,11149072,7805,0,1771822078,12937.696642139992,34088.939154780004,53008.67103096001 2026-02-23,04:48:00.000,54,11149078,7805,0,1771822079,12938.060402879993,29474.50816548,53008.41949464 2026-02-23,04:48:02.000,54,11149107,8205,0,1771822081,12938.707088639996,29012.550480060003,53007.97231896 2026-02-23,04:48:03.000,54,11149143,8125,0,1771822082,12938.814869599992,30396.30879732,53007.88148640001 2026-02-23,04:48:04.000,54,11149137,8085,0,1771822083,12939.124739860003,26704.566630240006,53007.81860232 2026-02-23,04:48:05.000,54,11149118,7645,0,1771822084,12939.46829166999,29010.915081900006,53007.76270536001 2026-02-23,04:48:06.000,54,11149090,7005,0,1771822085,12939.764689309995,27626.226279480004,53007.78366672001 2026-02-23,04:48:07.000,54,11149096,7725,0,1771822086,12940.067823259997,29932.581780270004,53007.81161520001 2026-02-23,04:48:08.000,54,11149100,7605,0,1771822087,12940.431583999998,29470.53245616,53007.85353792 2026-02-23,04:48:09.000,54,11149139,8405,0,1771822088,12940.599991749994,28085.850702869997,53007.81161520001 2026-02-23,04:48:10.000,54,11149113,7965,0,1771822089,12940.620200679994,33621.863800980005,53007.790653840006 2026-02-23,04:48:11.000,54,11149112,7005,0,1771822090,12940.519156029994,24855.058195620004,53007.80462808 2026-02-23,04:48:13.000,54,11149120,7484,0,1771822092,12940.141922670002,28082.94646131,53007.6369372 2026-02-23,04:48:14.000,54,11149182,7885,0,1771822093,12939.852261339991,29466.20429034,53007.56706600001 2026-02-23,04:48:15.000,54,11149139,8165,0,1771822094,12939.50870952999,31772.06635203,53007.51815616 2026-02-23,04:48:16.000,54,11149085,8405,0,1771822095,12939.205575579988,27157.529625780007,53007.455272080006 2026-02-23,04:48:17.000,54,11149137,8325,0,1771822096,12938.902441630002,29001.892195499997,53007.35745240001 2026-02-23,04:48:18.000,54,11149171,8085,0,1771822097,12938.606043989996,34536.629401080005,53007.24565848 2026-02-23,04:48:19.000,54,11149127,8085,0,1771822098,12938.323118969995,32228.41292997,53007.13386456 2026-02-23,04:48:20.000,54,11149112,7805,0,1771822099,12937.979567159993,29458.760409060007,53007.03604488 2026-02-23,04:48:21.000,54,11149084,7085,0,1771822100,12937.844840960002,25766.320378110002,53006.97316080001 2026-02-23,04:48:22.000,54,11149136,6925,0,1771822101,12937.737059999992,29454.770601480006,53006.86136688 2026-02-23,04:48:24.000,54,11149106,7645,0,1771822103,12937.366562949996,32679.712330830007,53006.5539336 2026-02-23,04:48:25.000,54,11149172,7725,0,1771822104,12937.11731948,23913.77376846,53006.30239728001 2026-02-23,04:48:26.000,54,11149166,7845,0,1771822105,12936.861339699994,28063.7234838,53005.994964000005 2026-02-23,04:48:27.000,54,11149191,7445,0,1771822106,12936.591887299997,31752.39927933,53005.645608 2026-02-23,04:48:28.000,54,11149187,7325,0,1771822107,12936.20118132,26216.019626459994,53005.31721336001 2026-02-23,04:48:29.000,54,11149194,7725,0,1771822108,12935.729639619989,30366.025734840005,53004.8071536 2026-02-23,04:48:30.000,54,11149198,6845,0,1771822109,12935.062744930001,28058.951222789998,53004.366965040004 2026-02-23,04:48:31.000,54,11149149,8445,0,1771822110,12934.335223449998,27596.894849549994,53003.90581512001 2026-02-23,04:48:32.000,54,11149170,7605,0,1771822111,12933.66159245,28979.828418599995,53003.46562656 2026-02-23,04:48:33.000,54,11149143,7245,0,1771822112,12932.705036430001,26211.515232389997,53003.05338648 2026-02-23,04:48:35.000,54,11149113,7805,0,1771822114,12930.643725569993,28976.691555750003,53001.94243440001 2026-02-23,04:48:36.000,54,11149130,6765,0,1771822115,12929.71411478999,26669.43376632,53001.40442616 2026-02-23,04:48:37.000,54,11149148,6845,0,1771822116,12928.86533973,31280.21330628,53000.845456560004 2026-02-23,04:48:38.000,54,11149208,7605,0,1771822117,12928.090664080002,32662.441962330005,53000.244564240005 2026-02-23,04:48:39.000,54,11149153,7445,0,1771822118,12927.309252119994,32660.947546769996,52999.622710560005 2026-02-23,04:48:40.000,54,11149181,8085,0,1771822119,12926.46721337,31275.969730020006,52999.04277960001 2026-02-23,04:48:41.000,54,11149177,7045,0,1771822120,12925.800318679998,30813.483359849997,52998.281183520005 2026-02-23,04:48:42.000,54,11149161,7165,0,1771822121,12925.274886499996,29428.674722220007,52997.60343288001 2026-02-23,04:48:43.000,54,11149150,7845,0,1771822122,12924.810081109994,31733.126957910004,52996.8069012 2026-02-23,04:48:44.000,54,11149146,6925,0,1771822123,12924.304857859992,29426.101789770008,52996.12915056 2026-02-23,04:48:46.000,54,11149172,7845,0,1771822125,12923.065376819992,27579.004157610005,52994.6758296 2026-02-23,04:48:47.000,54,11149116,6725,0,1771822126,12922.425427369999,30805.891446840003,52993.85134944 2026-02-23,04:48:48.000,54,11149134,6765,0,1771822127,12921.731587440001,28038.11399451,52993.05481776001 2026-02-23,04:48:49.000,54,11149167,7445,0,1771822128,12920.950175479993,28498.083825270005,52992.20238912 2026-02-23,04:48:50.000,54,11149159,8285,0,1771822129,12920.074455179994,28958.01841038,52991.426818800006 2026-02-23,04:48:51.000,54,11149107,7125,0,1771822130,12919.218943809996,29417.995290270002,52990.56041592001 2026-02-23,04:48:52.000,54,11149080,6805,0,1771822131,12918.296069340002,29416.90972425,52989.7848456 2026-02-23,04:48:53.000,54,11149129,6925,0,1771822132,12917.285622839998,28032.488788770002,52989.009275280005 2026-02-23,04:48:54.000,54,11149110,6805,0,1771822133,12916.335803129994,32642.31669618,52988.22671784 2026-02-23,04:48:55.000,54,11149169,8245,0,1771822134,12915.567863789991,31719.148533119995,52987.51403160001 2026-02-23,04:48:57.000,54,11149128,7605,0,1771822136,12914.25428334,32178.46279479,52986.21442728 2026-02-23,04:48:58.000,54,11149092,7045,0,1771822137,12913.695169609993,31716.462814590006,52985.606547840005 2026-02-23,04:48:59.000,54,11149135,7165,0,1771822138,12913.142792189996,32637.762958199994,52985.152385040004 2026-02-23,04:49:00.000,54,11149080,6805,0,1771822139,12912.624096319989,31714.418566890003,52984.649312400004 2026-02-23,04:49:01.000,54,11149117,7005,0,1771822140,12912.172763549992,29868.850595940006,52984.15322688 2026-02-23,04:49:02.000,54,11149107,7365,0,1771822141,12911.86962959999,33094.96953,52983.664128480006 2026-02-23,04:49:03.000,54,11149117,8085,0,1771822142,12911.59344089,28944.350147310004,52983.20297856001 2026-02-23,04:49:04.000,54,11149096,6565,0,1771822143,12911.121899190002,24793.914042000004,52982.78375136 2026-02-23,04:49:05.000,54,11149168,7165,0,1771822144,12910.724456899996,31708.37041335,52982.3784984 2026-02-23,04:49:06.000,54,11149145,8005,0,1771822145,12910.279860439994,29402.113600380006,52982.05010376 2026-02-23,04:49:08.000,54,11149182,6485,0,1771822147,12909.10774249999,31244.058318509997,52981.37934024 2026-02-23,04:49:09.000,54,11149125,7965,0,1771822148,12908.413902569991,24327.607043370008,52981.00203576001 2026-02-23,04:49:10.000,54,11149141,7165,0,1771822149,12907.821107289994,32163.293067029997,52980.624731280004 2026-02-23,04:49:11.000,54,11149163,7205,0,1771822150,12907.134003669991,27551.907301889994,52980.2474268 2026-02-23,04:49:12.000,54,11149016,7645,0,1771822151,12906.541208389994,31699.269986519997,52979.82819960001 2026-02-23,04:49:13.000,54,11148992,7484,0,1771822152,12905.65875178,29853.54693471,52979.49980496 2026-02-23,04:49:14.000,54,11149131,7205,0,1771822153,12904.816713029992,32156.829014820003,52979.05961640001 2026-02-23,04:49:15.000,54,11149147,8165,0,1771822154,12904.015092139998,27545.739313140002,52978.68929904 2026-02-23,04:49:16.000,54,11149175,7965,0,1771822155,12903.27409803999,29848.9156563,52978.33295592 2026-02-23,04:49:17.000,54,11149137,7085,0,1771822156,12902.586994420002,29385.914699639994,52977.95565144001 2026-02-23,04:49:19.000,54,11149159,8165,0,1771822158,12901.125215150001,27998.927880839998,52977.291875040006 2026-02-23,04:49:20.000,54,11149158,7484,0,1771822159,12900.390957359989,32605.633023660004,52976.99142888 2026-02-23,04:49:21.000,54,11149122,7685,0,1771822160,12899.777953149991,29837.799178290006,52976.6839956 2026-02-23,04:49:22.000,54,11149146,7845,0,1771822161,12899.326620379994,27992.01973344,52976.41149792 2026-02-23,04:49:23.000,54,11149141,7605,0,1771822162,12898.915705469997,27068.111411730002,52976.166948720005 2026-02-23,04:49:24.000,54,11149117,7165,0,1771822163,12898.646253070001,29831.490206939998,52975.90842528 2026-02-23,04:49:25.000,54,11149117,7845,0,1771822164,12898.228601849994,29369.003836770004,52975.62195336 2026-02-23,04:49:26.000,54,11149138,7645,0,1771822165,12897.790741700002,29367.516470339993,52975.3564428 2026-02-23,04:49:27.000,54,11149137,7365,0,1771822166,12897.231627969995,30287.780391840002,52975.05599664001 2026-02-23,04:49:28.000,54,11149195,7405,0,1771822167,12896.598414829998,28903.859944590004,52974.755550480004 2026-02-23,04:49:30.000,54,11149130,6365,0,1771822169,12895.84394811,29822.220600989996,52974.18959376 2026-02-23,04:49:31.000,54,11149112,7005,0,1771822170,12895.561023089998,31663.55204481,52973.889147600006 2026-02-23,04:49:32.000,54,11149111,7484,0,1771822171,12895.311779620002,28896.944748060007,52973.679534 2026-02-23,04:49:33.000,54,11149101,7445,0,1771822172,12895.123162939992,27973.60740588,52973.365113600004 2026-02-23,04:49:34.000,54,11149119,7165,0,1771822173,12895.069272460001,29354.454432450002,52973.14152576001 2026-02-23,04:49:35.000,54,11149126,7685,0,1771822174,12895.049063530001,31196.096037990006,52973.00178336001 2026-02-23,04:49:36.000,54,11149066,6725,0,1771822175,12894.974964119996,30733.799994329995,52972.7712084 2026-02-23,04:49:37.000,54,11149102,6925,0,1771822176,12894.8267653,26585.281252379995,52972.54063344001 2026-02-23,04:49:38.000,54,11149105,7285,0,1771822177,12894.442795629999,30269.501997750005,52972.310058480005 2026-02-23,04:49:39.000,54,11149116,6685,0,1771822178,12894.388905149994,31189.230185370005,52972.10044488 2026-02-23,04:49:41.000,54,11149049,7085,0,1771822180,12894.287860499993,34871.87192562,52971.806985840005 2026-02-23,04:49:42.000,54,11149065,7325,0,1771822181,12893.964517619992,27959.67127587,52971.57641088 2026-02-23,04:49:43.000,54,11149092,7605,0,1771822182,12893.68159259999,29801.277635759994,52971.33186168 2026-02-23,04:49:44.000,54,11148947,8125,0,1771822183,12893.36498603,28417.970462819998,52971.12224808 2026-02-23,04:49:45.000,54,11149030,6885,0,1771822184,12893.210050899994,31641.657447029997,52970.82878904 2026-02-23,04:49:46.000,54,11149080,7765,0,1771822185,12893.243732449999,27494.294762399993,52970.66109816 2026-02-23,04:49:47.000,54,11149114,8005,0,1771822186,12893.25720506999,28875.212280270003,52970.36065200001 2026-02-23,04:49:48.000,54,11149075,7325,0,1771822187,12893.33804078999,28874.12671425,52970.20693536 2026-02-23,04:49:49.000,54,11149101,6965,0,1771822188,12893.149424109994,26109.063176969998,52969.96937328 2026-02-23,04:49:50.000,54,11149079,8125,0,1771822189,12893.028170529993,25647.204179370005,52969.71084984 2026-02-23,04:49:52.000,54,11149085,8005,0,1771822191,12892.758718129997,29790.767382930004,52969.4173908 2026-02-23,04:49:53.000,54,11149093,8165,0,1771822192,12892.657673479996,28407.502504770004,52969.242712800005 2026-02-23,04:49:54.000,54,11149082,6805,0,1771822193,12892.671146100001,29787.990025709994,52969.22175144 2026-02-23,04:49:55.000,54,11149080,6885,0,1771822194,12892.839553849997,31628.898521730007,52969.08200904 2026-02-23,04:49:56.000,54,11149080,7845,0,1771822195,12893.142687799998,30245.39397315,52969.15886736 2026-02-23,04:49:57.000,54,11149096,7205,0,1771822196,12893.49971222999,31625.59952889,52969.15886736 2026-02-23,04:49:58.000,54,11149126,6965,0,1771822197,12893.863472969992,30242.151373350003,52969.23572568001 2026-02-23,04:49:59.000,54,11149088,7765,0,1771822198,12894.456268249989,28858.808954759996,52969.43835216 2026-02-23,04:50:00.000,54,11149101,7205,0,1771822199,12895.325252239993,30239.352868739996,52969.5571332 2026-02-23,04:50:01.000,54,11149089,8285,0,1771822200,12896.153818369996,27935.34472824,52969.8016824 2026-02-23,04:50:03.000,54,11149052,7565,0,1771822202,12897.480871439991,26551.62165663,52970.3257164 2026-02-23,04:50:04.000,54,11149036,6805,0,1771822203,12898.053457789989,27932.440486680003,52970.73795648 2026-02-23,04:50:05.000,54,11149115,7245,0,1771822204,12898.471109009995,32997.92415729001,52971.22705488001 2026-02-23,04:50:06.000,54,11149133,7885,0,1771822205,12898.922441779992,23325.418133009996,52971.590385120006 2026-02-23,04:50:07.000,54,11149127,7045,0,1771822206,12899.41419240999,28391.07098274,52972.023586560004 2026-02-23,04:50:08.000,54,11149130,6685,0,1771822207,12899.777953149991,27008.75773713,52972.50569784 2026-02-23,04:50:09.000,54,11149173,8165,0,1771822208,12900.229285920002,26547.406276890004,52973.0157576 2026-02-23,04:50:10.000,54,11149144,6885,0,1771822209,12900.65367344999,29770.226218109994,52973.63062416 2026-02-23,04:50:11.000,54,11149072,8045,0,1771822210,12900.95680739999,29308.53639963,52974.3083748 2026-02-23,04:50:12.000,54,11149147,7325,0,1771822211,12901.253205039997,29307.486079259994,52974.88131864 2026-02-23,04:50:14.000,54,11149168,7765,0,1771822213,12901.590020539988,31147.217370569997,52976.334639600005 2026-02-23,04:50:15.000,54,11149173,7445,0,1771822214,12901.569811609988,30225.37444395,52976.935531920004 2026-02-23,04:50:16.000,54,11149147,7165,0,1771822215,12901.462030649993,27000.989595870007,52977.59930832001 2026-02-23,04:50:17.000,54,11149166,7765,0,1771822216,12901.206050870001,24697.869645750005,52978.30500744 2026-02-23,04:50:18.000,54,11149203,8005,0,1771822217,12900.98375264,28841.855797109994,52978.94083536001 2026-02-23,04:50:19.000,54,11149155,8245,0,1771822218,12900.97701632999,27459.697632359996,52979.50679208 2026-02-23,04:50:20.000,54,11149127,7085,0,1771822219,12901.266677660002,33445.3817823,52980.121658640004 2026-02-23,04:50:21.000,54,11149109,7165,0,1771822220,12901.401403859993,30681.615284939995,52980.862293360005 2026-02-23,04:50:22.000,54,11149086,7685,0,1771822221,12901.758428289999,27457.350272070005,52981.581966720005 2026-02-23,04:50:23.000,54,11149116,7765,0,1771822222,12902.418586669992,29758.863020549994,52982.420421120005 2026-02-23,04:50:25.000,54,11149134,7685,0,1771822224,12903.765848670002,26072.739010079997,52984.16021400001 2026-02-23,04:50:26.000,54,11149149,8285,0,1771822225,12904.156554649999,30215.914511490002,52985.09648808001 2026-02-23,04:50:27.000,54,11149159,8085,0,1771822226,12904.405798119995,30675.510738359997,52986.109620480005 2026-02-23,04:50:28.000,54,11149148,6765,0,1771822227,12904.830185649997,30674.587302329994,52987.15070136 2026-02-23,04:50:29.000,54,11149118,7045,0,1771822228,12905.321936279994,32055.293346299994,52988.14985952 2026-02-23,04:50:30.000,54,11149130,7845,0,1771822229,12905.941676800001,28370.910470939998,52989.225876000004 2026-02-23,04:50:31.000,54,11149163,8125,0,1771822230,12906.406482189988,27909.650649389994,52990.26695688 2026-02-23,04:50:32.000,54,11149141,7085,0,1771822231,12906.89823282,30210.923727450005,52991.36393472 2026-02-23,04:50:33.000,54,11149093,7165,0,1771822232,12907.457346549993,29749.544070689997,52992.530783760005 2026-02-23,04:50:34.000,54,11149159,7245,0,1771822233,12907.693117399998,32050.965180479994,52993.57885176001 2026-02-23,04:50:36.000,54,11149141,7325,0,1771822235,12908.09055968999,29286.183608399995,52995.84966576 2026-02-23,04:50:37.000,54,11149147,7205,0,1771822236,12908.925862129989,28824.35280732,52997.058437520005 2026-02-23,04:50:38.000,54,11149081,7165,0,1771822237,12909.969990179998,27441.55317174,52998.26022216 2026-02-23,04:50:39.000,54,11149175,8205,0,1771822238,12910.879392030001,26058.77468355,52999.46899392001 2026-02-23,04:50:40.000,54,11149154,6885,0,1771822239,12911.65406768,25136.445366960004,53000.64283008001 2026-02-23,04:50:41.000,54,11149095,8285,0,1771822240,12912.651041559999,24674.515878060003,53001.84461472001 2026-02-23,04:50:42.000,54,11149116,6925,0,1771822241,12913.749060089998,36182.61535434,53002.96954104001 2026-02-23,04:50:43.000,54,11149159,8325,0,1771822242,12914.490054189991,31117.434796319998,53004.05953176 2026-02-23,04:50:44.000,54,11149152,6565,0,1771822243,12914.853814929993,32037.254622630004,53005.19843232001 2026-02-23,04:50:45.000,54,11149147,8005,0,1771822244,12915.480291759995,32036.33823573,53006.31637152 2026-02-23,04:50:47.000,54,11149153,8125,0,1771822246,12917.588756789999,27430.937181960006,53008.48936584 2026-02-23,04:50:48.000,54,11149102,6525,0,1771822247,12918.895600929995,30652.375493700005,53009.58634368001 2026-02-23,04:50:49.000,54,11149094,7645,0,1771822248,12919.879102189989,30191.179114319995,53010.7462056 2026-02-23,04:50:50.000,54,11149128,6885,0,1771822249,12920.566205809992,32031.728104709997,53011.84318344 2026-02-23,04:50:51.000,54,11149090,7085,0,1771822250,12921.024274889998,31110.35042067,53012.99605824 2026-02-23,04:50:52.000,54,11149155,7365,0,1771822251,12921.30046359999,26506.345094639997,53013.974255040004 2026-02-23,04:50:53.000,54,11149133,7125,0,1771822252,12921.60359754999,27426.594917880007,53015.06424576 2026-02-23,04:50:54.000,54,11149153,8005,0,1771822253,12921.819159469997,29267.799477360008,53016.2310948 2026-02-23,04:50:55.000,54,11149136,6725,0,1771822254,12922.007776149992,32950.229743710006,53017.26518856 2026-02-23,04:50:56.000,54,11149104,7565,0,1771822255,12922.378273199989,34791.568236659994,53018.3621664 2026-02-23,04:50:58.000,54,11149130,6685,0,1771822257,12923.415664939988,27426.601967010007,53020.40240544 2026-02-23,04:50:59.000,54,11149128,6765,0,1771822258,12923.71879888999,32030.071559160002,53021.45746056 2026-02-23,04:51:00.000,54,11149098,6765,0,1771822259,12923.9276245,29268.081442559997,53022.49155432 2026-02-23,04:51:01.000,54,11149143,7165,0,1771822260,12924.122977489991,32029.676807879994,53023.56058368 2026-02-23,04:51:02.000,54,11149090,7085,0,1771822261,12924.237494759996,28807.174077510004,53024.67153576 2026-02-23,04:51:03.000,54,11149104,7725,0,1771822262,12924.075823319996,32029.528776150008,53025.70562952001 2026-02-23,04:51:04.000,54,11149111,8285,0,1771822263,12923.94109711999,30188.345364060006,53026.72574904 2026-02-23,04:51:05.000,54,11149099,7125,0,1771822264,12923.833316159995,30188.23962711,53027.773817040004 2026-02-23,04:51:06.000,54,11149126,6965,0,1771822265,12923.934360809995,31568.593214580003,53028.83585928 2026-02-23,04:51:07.000,54,11149054,7765,0,1771822266,12924.675354909989,28805.912283240003,53029.99572120001 2026-02-23,04:51:09.000,54,11149178,6845,0,1771822268,12926.48068598999,27885.063283950003,53032.301470800005 2026-02-23,04:51:10.000,54,11149121,6845,0,1771822269,12927.52481404,27424.684603650006,53033.51722968001 2026-02-23,04:51:11.000,54,11149173,7445,0,1771822270,12928.77776769999,30646.707993179996,53034.663117359996 2026-02-23,04:51:12.000,54,11149128,7645,0,1771822271,12930.172183869996,30186.188330279998,53035.87887624 2026-02-23,04:51:13.000,54,11149098,6885,0,1771822272,12931.21631191999,27423.930346740002,53037.15053208 2026-02-23,04:51:14.000,54,11149143,8165,0,1771822273,12932.408638789995,27883.81558794,53038.338342480005 2026-02-23,04:51:15.000,54,11149136,6925,0,1771822274,12933.52012994,25582.133660339998,53039.64493392 2026-02-23,04:51:16.000,54,11149134,7565,0,1771822275,12934.490158579989,34327.82007222,53040.83274432 2026-02-23,04:51:17.000,54,11149146,7925,0,1771822276,12935.251361609997,26962.571837370007,53042.02055472001 2026-02-23,04:51:18.000,54,11149120,6685,0,1771822277,12936.13381821999,31104.859148400006,53043.28522344 2026-02-23,04:51:20.000,54,11149190,6925,0,1771822279,12937.602333800001,30643.95178335,53045.61892152001 2026-02-23,04:51:21.000,54,11149097,7165,0,1771822280,12938.195129079999,24199.136649120002,53046.785770559996 2026-02-23,04:51:22.000,54,11149108,6845,0,1771822281,12938.915914249992,29261.821815119998,53047.97358096 2026-02-23,04:51:23.000,54,11149167,7565,0,1771822282,12939.306620229989,29721.48853329,53049.18235272001 2026-02-23,04:51:24.000,54,11149183,7325,0,1771822283,12939.582808939995,31101.835071630005,53050.342214640004 2026-02-23,04:51:25.000,54,11149140,6765,0,1771822284,12939.852261339991,31561.840148040006,53051.585922000006 2026-02-23,04:51:26.000,54,11149121,8085,0,1771822285,12940.094768499992,30181.000170600004,53052.73180968001 2026-02-23,04:51:27.000,54,11149142,7565,0,1771822286,12940.216022079992,28800.371667059997,53053.87769736001 2026-02-23,04:51:28.000,54,11149114,6845,0,1771822287,12940.492210789998,26039.051217810003,53055.07948200001 2026-02-23,04:51:29.000,54,11149085,7605,0,1771822288,12940.680827469994,32484.01438377,53056.23934392 2026-02-23,04:51:31.000,54,11149136,7525,0,1771822290,12940.492210789998,30645.178331970004,53058.43329960001 2026-02-23,04:51:32.000,54,11149133,8405,0,1771822291,12940.236231009992,29725.97177997,53059.446432000004 2026-02-23,04:51:33.000,54,11149180,6725,0,1771822292,12940.000460160001,25124.306765100002,53060.50847424 2026-02-23,04:51:34.000,54,11149145,8165,0,1771822293,12939.953305989991,29268.144884730005,53061.57051648001 2026-02-23,04:51:35.000,54,11149150,7605,0,1771822294,12939.892679199991,27887.438840760005,53062.5207648 2026-02-23,04:51:36.000,54,11149075,7245,0,1771822295,12939.986987539996,26046.410509530004,53063.687613840004 2026-02-23,04:51:37.000,54,11149192,6925,0,1771822296,12939.387455949989,30189.734042669996,53064.77760456 2026-02-23,04:51:38.000,54,11149117,7405,0,1771822297,12938.632989229991,27888.29178549,53065.769775600005 2026-02-23,04:51:39.000,54,11149138,6805,0,1771822298,12938.026721329989,33873.108892439996,53066.67111408001 2026-02-23,04:51:40.000,54,11149137,7285,0,1771822299,12937.38003557,30190.65042957,53067.68424648001 2026-02-23,04:51:42.000,54,11149230,6885,0,1771822301,12937.21162781999,28349.678491380007,53069.50089768001 2026-02-23,04:51:43.000,54,11149164,7765,0,1771822302,12937.48108022,29270.499294149995,53070.43717176001 2026-02-23,04:51:44.000,54,11149156,6925,0,1771822303,12938.168183839989,25588.17476475,53071.401394320004 2026-02-23,04:51:45.000,54,11149084,7845,0,1771822304,12938.949595799997,28350.947334779994,53072.32369416 2026-02-23,04:51:46.000,54,11149216,6885,0,1771822305,12939.683853589995,28351.6804443,53073.30189096 2026-02-23,04:51:47.000,54,11149217,7405,0,1771822306,12940.081295880002,27891.97848048,53074.19624232001 2026-02-23,04:51:48.000,54,11149103,8045,0,1771822307,12940.236231009992,30654.779247030005,53075.08360656001 2026-02-23,04:51:49.000,54,11149177,7085,0,1771822308,12940.323803040003,27433.115363129997,53075.96398368 2026-02-23,04:51:50.000,54,11149143,8045,0,1771822309,12940.162131600002,31116.800374619997,53076.80243808 2026-02-23,04:51:51.000,54,11149120,6885,0,1771822310,12939.973514919991,27894.988458990003,53077.66884096001 2026-02-23,04:51:53.000,54,11149152,7725,0,1771822312,12939.118003549993,32499.501322380005,53079.44356944001 2026-02-23,04:51:54.000,54,11149161,7085,0,1771822313,12938.43763624,26054.45356686,53080.34490792 2026-02-23,04:51:55.000,54,11149171,7845,0,1771822314,12938.141238599994,26514.93798411,53081.344066080004 2026-02-23,04:51:56.000,54,11149162,6565,0,1771822315,12938.242283249994,29738.124480090002,53082.24540456001 2026-02-23,04:51:57.000,54,11149137,8165,0,1771822316,12938.383745759995,32501.179015319998,53083.26552408 2026-02-23,04:51:58.000,54,11149121,8005,0,1771822317,12938.65993447,27897.942044459996,53084.25769512001 2026-02-23,04:51:59.000,54,11149190,7565,0,1771822318,12939.158421409993,32041.674427139995,53085.221917680006 2026-02-23,04:52:00.000,54,11149100,6685,0,1771822319,12939.63669942,30200.180853330006,53086.28395992 2026-02-23,04:52:01.000,54,11149113,8205,0,1771822320,12940.397902449993,30660.841498830006,53087.41587336 2026-02-23,04:52:02.000,54,11149123,7445,0,1771822321,12940.701036399994,26517.68009568,53088.48490272 2026-02-23,04:52:15.000,54,11149183,7005,0,1771822334,12937.595597489992,26062.031381609995,53100.41890368 2026-02-23,04:52:16.000,54,11149103,7245,0,1771822335,12937.103846859995,25141.45729839,53101.194473999996 2026-02-23,04:52:17.000,54,11149149,8285,0,1771822336,12937.35982664,26523.10087665,53101.99100568001 2026-02-23,04:52:18.000,54,11149107,7125,0,1771822337,12937.595597489992,32048.547328889996,53102.78055024001 2026-02-23,04:52:19.000,54,11149167,8125,0,1771822338,12937.979567159993,31589.190772439993,53103.65394024 2026-02-23,04:52:20.000,54,11149149,7484,0,1771822339,12938.862023770002,29289.151292130002,53104.47842040001 2026-02-23,04:52:21.000,54,11149088,6605,0,1771822340,12939.67711728,26528.112808079997,53105.302900560004 2026-02-23,04:52:22.000,54,11149137,7405,0,1771822341,12939.919624440001,28831.641607740006,53106.09943224 2026-02-23,04:52:23.000,54,11149104,7125,0,1771822342,12939.912888129991,32055.772687139994,53106.98679648 2026-02-23,04:52:24.000,54,11149144,6885,0,1771822343,12940.411375069998,28833.206514599995,53108.23050384 2026-02-23,04:52:26.000,54,11149128,6765,0,1771822345,12940.781872119995,27912.921445710002,53109.4742112 2026-02-23,04:52:27.000,54,11149163,7525,0,1771822346,12941.347722159997,32057.63365746,53110.3126656 2026-02-23,04:52:28.000,54,11149126,6925,0,1771822347,12942.15607936,32058.662830440007,53111.10221016 2026-02-23,04:52:29.000,54,11149123,8325,0,1771822348,12942.998118109994,30678.309242970005,53111.94066456 2026-02-23,04:52:30.000,54,11149160,6725,0,1771822349,12943.671749109992,28376.711904929994,53112.77213184001 2026-02-23,04:52:31.000,54,11149162,6885,0,1771822350,12943.900783650002,30219.276946500002,53113.64552184 2026-02-23,04:52:32.000,54,11149105,8485,0,1771822351,12944.251071769999,27917.524527600006,53114.6097444 2026-02-23,04:52:33.000,54,11149143,8005,0,1771822352,12944.776503950001,26536.747992329998,53115.49710864 2026-02-23,04:52:34.000,54,11149133,8245,0,1771822353,12945.335617679993,25155.915064019995,53116.46133120001 2026-02-23,04:52:35.000,54,11149147,8205,0,1771822354,12945.74653258999,31603.944601530005,53117.48145072 2026-02-23,04:52:37.000,54,11149180,7645,0,1771822356,12946.312382629992,30685.633289039994,53119.388934480005 2026-02-23,04:52:38.000,54,11149126,7005,0,1771822357,12946.669407059999,32068.327187670002,53120.346169920005 2026-02-23,04:52:39.000,54,11149119,8325,0,1771822358,12946.87149636,31608.893090790007,53121.36628944 2026-02-23,04:52:40.000,54,11149119,8045,0,1771822359,12946.676143369994,29767.653285659995,53122.37243472 2026-02-23,04:52:41.000,54,11149138,7484,0,1771822360,12946.568362409998,29768.365247790003,53123.28076032 2026-02-23,04:52:42.000,54,11149130,7885,0,1771822361,12947.06684934999,24242.53814253,53124.30786696 2026-02-23,04:52:43.000,54,11149150,6965,0,1771822362,12948.00319643999,29769.563599889996,53125.39087056 2026-02-23,04:52:44.000,54,11149148,6965,0,1771822363,12948.784608399998,30691.293740430003,53126.348106 2026-02-23,04:52:45.000,54,11149133,8005,0,1771822364,12949.020379249989,25165.515979079995,53127.270405840005 2026-02-23,04:52:46.000,54,11149108,6725,0,1771822365,12949.054060799994,27008.877572340003,53128.21366704 2026-02-23,04:52:48.000,54,11149063,7325,0,1771822367,12950.138606709988,29774.63192436,53129.91852432 2026-02-23,04:52:49.000,54,11149140,7805,0,1771822368,12950.71119306,28854.45964155,53130.60326208 2026-02-23,04:52:50.000,54,11149182,7725,0,1771822369,12950.50910376,30237.111245399996,53131.343896800005 2026-02-23,04:52:51.000,54,11149143,7965,0,1771822370,12950.185760879998,23790.153175650004,53132.063570160004 2026-02-23,04:52:52.000,54,11149124,7885,0,1771822371,12950.246387669999,26555.005239029997,53132.64350112 2026-02-23,04:52:53.000,54,11149119,8325,0,1771822372,12950.536048999995,23792.972827649995,53133.11163816001 2026-02-23,04:52:54.000,54,11149112,6805,0,1771822373,12950.77181985,29321.718272729995,53133.60073656 2026-02-23,04:52:55.000,54,11149099,8325,0,1771822374,12950.845919259991,31165.340683799994,53134.16669328001 2026-02-23,04:52:56.000,54,11149107,7205,0,1771822375,12951.122107969997,34390.761753989995,53134.82348256 2026-02-23,04:52:57.000,54,11149098,7725,0,1771822376,12951.53975918999,33010.203741749996,53135.34052944001 2026-02-23,04:52:59.000,54,11149176,7885,0,1771822378,12952.422215799998,27025.259750459998,53136.423533040004 2026-02-23,04:53:00.000,54,11149139,7405,0,1771822379,12951.99109196,27026.972689050002,53137.02442536 2026-02-23,04:53:01.000,54,11149114,6805,0,1771822380,12951.337669889988,32556.345506700003,53137.63929192001 2026-02-23,04:53:02.000,54,11149143,8285,0,1771822381,12950.886337119991,28411.950505800007,53138.149351680004 2026-02-23,04:53:03.000,54,11149146,6845,0,1771822382,12950.79202878,28873.894092960007,53138.70832128 2026-02-23,04:53:04.000,54,11149094,6965,0,1771822383,12951.310724649993,28875.120641579997,53139.25331664 2026-02-23,04:53:05.000,54,11149171,8165,0,1771822384,12952.314434840002,29337.169965690002,53139.86818320001 2026-02-23,04:53:06.000,54,11149136,7685,0,1771822385,12953.654960530002,31181.173029779995,53140.4271528 2026-02-23,04:53:07.000,54,11149164,7845,0,1771822386,12955.231257069994,33485.67460938,53141.1258648 2026-02-23,04:53:08.000,54,11149188,7845,0,1771822387,12956.88838933,27497.558509590002,53141.85252528001 2026-02-23,04:53:10.000,54,11149123,7205,0,1771822389,12959.993828239989,29802.9553287,53143.298859120005 2026-02-23,04:53:11.000,54,11149126,6885,0,1771822390,12961.50276168,26578.81015104,53144.03250672001 2026-02-23,04:53:12.000,54,11149191,7405,0,1771822391,12962.809605819995,23354.49579426,53144.71724448 2026-02-23,04:53:13.000,54,11149106,7805,0,1771822392,12964.02214162,26580.304566599996,53145.42294360001 2026-02-23,04:53:14.000,54,11149173,7965,0,1771822393,12965.12016015,27041.909795519998,53146.07274576001 2026-02-23,04:53:15.000,54,11149141,7965,0,1771822394,12966.21144236999,31649.883781740005,53146.73652216 2026-02-23,04:53:16.000,54,11149138,6605,0,1771822395,12966.999590639993,30729.323796779994,53147.33042736 2026-02-23,04:53:17.000,54,11149140,7045,0,1771822396,12967.55196805999,32112.292611480007,53147.95926816 2026-02-23,04:53:18.000,54,11149091,7285,0,1771822397,12968.057191309992,31652.259338550008,53148.52522488 2026-02-23,04:53:19.000,54,11149146,6925,0,1771822398,12968.602832419994,27966.833191950005,53149.18201416 2026-02-23,04:53:21.000,54,11149093,7205,0,1771822400,12970.266700989996,30271.186739819997,53150.36283744001 2026-02-23,04:53:22.000,54,11149171,7685,0,1771822401,12970.994222469999,29349.67512231,53150.963729760006 2026-02-23,04:53:23.000,54,11149097,8205,0,1771822402,12971.701535020002,25203.017350680006,53151.48776376001 2026-02-23,04:53:24.000,54,11149157,7205,0,1771822403,12972.59072793999,27507.66696201,53151.99083640001 2026-02-23,04:53:25.000,54,11148992,7125,0,1771822404,12973.392348829999,29812.288376819997,53152.549806 2026-02-23,04:53:26.000,54,11149173,7445,0,1771822405,12973.52707502999,29812.676078970006,53153.073840000005 2026-02-23,04:53:27.000,54,11149148,7005,0,1771822406,12973.385612519989,30273.668033580005,53153.61184824 2026-02-23,04:53:28.000,54,11149134,7045,0,1771822407,12973.331722039999,28430.680044210007,53154.031075440005 2026-02-23,04:53:29.000,54,11149129,8485,0,1771822408,12972.974697609992,30273.999342690004,53154.51318672 2026-02-23,04:53:30.000,54,11149169,7165,0,1771822409,12972.44926542999,32578.261251870004,53154.89747832 2026-02-23,04:53:32.000,54,11149137,8285,0,1771822411,12971.613962989992,31657.79995473,53155.59619032 2026-02-23,04:53:33.000,54,11149123,7245,0,1771822412,12971.39840107,27972.437250300005,53155.91061072 2026-02-23,04:53:34.000,54,11149199,7405,0,1771822413,12971.10873973999,29355.836061930007,53156.33682504 2026-02-23,04:53:35.000,54,11149090,7805,0,1771822414,12970.933595679999,33964.726435050005,53156.69316816 2026-02-23,04:53:36.000,54,11149123,7005,0,1771822415,12970.906650439989,29357.259986189994,53157.098421120005 2026-02-23,04:53:37.000,54,11149170,7605,0,1771822416,12971.05484926,28435.73427042,53157.39188016 2026-02-23,04:53:38.000,54,11149161,8285,0,1771822417,12971.08853080999,31200.33256512,53157.80412024 2026-02-23,04:53:39.000,54,11149191,7325,0,1771822418,12971.102003429995,29817.772599959993,53158.08360504 2026-02-23,04:53:40.000,54,11149144,6845,0,1771822419,12971.14915759999,34425.958060079996,53158.342128480006 2026-02-23,04:53:41.000,54,11149147,7525,0,1771822420,12971.243465939995,22906.453091460004,53158.607639040005 2026-02-23,04:53:43.000,54,11149133,8005,0,1771822422,12972.18654933999,29359.4240691,53159.08975032 2026-02-23,04:53:44.000,54,11149110,7645,0,1771822423,12972.543573769995,31203.913523159994,53159.327312400004 2026-02-23,04:53:45.000,54,11149173,8365,0,1771822424,12972.651354729991,30744.831882779996,53159.564874480006 2026-02-23,04:53:46.000,54,11149107,8045,0,1771822425,12972.786080929996,30285.799586309993,53159.72557824001 2026-02-23,04:53:47.000,54,11149113,7205,0,1771822426,12972.779344620001,33974.4189888,53159.96314032 2026-02-23,04:53:48.000,54,11149146,6645,0,1771822427,12972.833235099992,26602.868831729997,53160.22166376 2026-02-23,04:53:49.000,54,11149122,6525,0,1771822428,12972.907334509997,30291.354300749997,53160.43826448 2026-02-23,04:53:50.000,54,11149169,7405,0,1771822429,12972.954488679992,34440.599103090004,53160.70377504 2026-02-23,04:53:51.000,54,11149230,6765,0,1771822430,12972.833235099992,34442.43187689,53160.94832424001 2026-02-23,04:53:52.000,54,11149152,7005,0,1771822431,12972.819762480001,28913.601842250006,53161.23479616001 2026-02-23,04:53:54.000,54,11149139,8125,0,1771822433,12973.47318455,28455.359048340004,53161.82171424 2026-02-23,04:53:55.000,54,11149153,7325,0,1771822434,12973.964935179996,26151.2945148,53162.18504448 2026-02-23,04:53:56.000,54,11149150,7405,0,1771822435,12974.423004259988,28917.471814620003,53162.66715576 2026-02-23,04:53:57.000,54,11149135,7045,0,1771822436,12974.97538168,30301.09619841,53163.02349888 2026-02-23,04:53:58.000,54,11149109,7285,0,1771822437,12975.601858509988,28458.150503819998,53163.45670032 2026-02-23,04:53:59.000,54,11149104,6525,0,1771822438,12976.241807959996,32145.592701600006,53163.99470856001 2026-02-23,04:54:00.000,54,11149130,7045,0,1771822439,12976.672931799993,29841.06997461,53164.50476832 2026-02-23,04:54:01.000,54,11149133,7365,0,1771822440,12976.949120509998,28458.643942919996,53165.06373792 2026-02-23,04:54:02.000,54,11149155,7405,0,1771822441,12976.989538369999,27076.189714709995,53165.57379768001 2026-02-23,04:54:03.000,54,11149121,7085,0,1771822442,12977.198363979995,29380.832276910005,53166.13276728 2026-02-23,04:54:05.000,54,11149091,7005,0,1771822444,12977.986512249998,24310.851261360003,53167.00615728 2026-02-23,04:54:06.000,54,11149169,7165,0,1771822445,12978.289646199999,26615.670051809997,53167.46032008 2026-02-23,04:54:07.000,54,11149121,8245,0,1771822446,12978.788133139991,31225.13845359,53167.90050864001 2026-02-23,04:54:08.000,54,11149131,7045,0,1771822447,12979.293356389993,31225.4697627,53168.396594159996 2026-02-23,04:54:09.000,54,11149145,7285,0,1771822448,12979.84573380999,28460.321635860004,53168.85075696 2026-02-23,04:54:10.000,54,11149178,6845,0,1771822449,12980.337484440002,31687.215974220002,53169.34684248 2026-02-23,04:54:11.000,54,11149183,8045,0,1771822450,12980.78881721,28000.316559450002,53169.83594088001 2026-02-23,04:54:12.000,54,11149152,7045,0,1771822451,12981.260358909996,25696.428254159997,53170.31805216001 2026-02-23,04:54:13.000,54,11149169,7245,0,1771822452,12981.947462529999,35837.66617779,53170.800163440006 2026-02-23,04:54:14.000,54,11149184,7445,0,1771822453,12982.607620909992,31228.944983790003,53171.331184560004 2026-02-23,04:54:27.000,54,11149137,7045,0,1771822466,12983.752793610001,30311.535959939996,53176.43876928 2026-02-23,04:54:28.000,54,11149220,7805,0,1771822467,12983.948146599992,28929.081731729995,53176.69030560001 2026-02-23,04:54:29.000,54,11149117,7525,0,1771822468,12984.183917449998,30312.078742950005,53176.87895784001 2026-02-23,04:54:30.000,54,11149145,7325,0,1771822469,12984.60830498,29851.594325700004,53177.14446840001 2026-02-23,04:54:31.000,54,11149140,6845,0,1771822470,12985.052901440002,33079.264068360004,53177.36106912001 2026-02-23,04:54:32.000,54,11149129,7685,0,1771822471,12985.342562769998,28931.26696203,53177.59863120001 2026-02-23,04:54:33.000,54,11149168,6765,0,1771822472,12985.517706829989,30775.432156109993,53177.92003872 2026-02-23,04:54:34.000,54,11149104,6965,0,1771822473,12985.544652069999,32619.089812830003,53178.18554928 2026-02-23,04:54:35.000,54,11149128,7085,0,1771822474,12985.55812468999,22016.472232440006,53178.43708560001 2026-02-23,04:54:36.000,54,11149140,6885,0,1771822475,12985.86799495,28470.021238739995,53178.97509384 2026-02-23,04:54:38.000,54,11149126,7805,0,1771822477,12986.494471780003,29853.257920379998,53179.33842408 2026-02-23,04:54:39.000,54,11149156,7845,0,1771822478,12986.763924179999,25704.492458880006,53179.617908880005 2026-02-23,04:54:40.000,54,11149169,7205,0,1771822479,12987.06032181999,28931.682860700006,53179.92534216001 2026-02-23,04:54:41.000,54,11149125,7445,0,1771822480,12987.242202189991,31237.277055450002,53180.17687848 2026-02-23,04:54:42.000,54,11149095,8125,0,1771822481,12987.403873629992,29394.148083480002,53180.44238904 2026-02-23,04:54:43.000,54,11149151,7285,0,1771822482,12987.464500419992,32621.549959199998,53180.71488672001 2026-02-23,04:54:44.000,54,11149118,7525,0,1771822483,12987.605962929993,33543.80173536,53180.97341016 2026-02-23,04:54:45.000,54,11149124,6805,0,1771822484,12987.659853409998,24785.377545569994,53181.26686920001 2026-02-23,04:54:46.000,54,11149096,6725,0,1771822485,12987.707007579993,30778.5549207,53181.511418400005 2026-02-23,04:54:47.000,54,11149145,7445,0,1771822486,12988.023614149999,30317.788538249995,53181.76295472 2026-02-23,04:54:49.000,54,11149109,6725,0,1771822488,12988.616409429997,31239.765398339994,53182.280001600004 2026-02-23,04:54:50.000,54,11149137,7245,0,1771822489,12988.906070759993,34466.98399668001,53182.42673112 2026-02-23,04:54:51.000,54,11149137,7205,0,1771822490,12989.135105299989,30779.555897159997,53182.6642932 2026-02-23,04:54:52.000,54,11149156,6885,0,1771822491,12989.074478509989,28935.870043920004,53182.87390680001 2026-02-23,04:54:53.000,54,11149155,8325,0,1771822492,12988.973433859988,25708.87701774,53183.020636320005 2026-02-23,04:54:54.000,54,11149161,7484,0,1771822493,12988.845443969993,28474.708910190006,53183.188327200005 2026-02-23,04:54:55.000,54,11149108,7805,0,1771822494,12988.892598140003,30779.478356730004,53183.34903096001 2026-02-23,04:54:56.000,54,11149132,6685,0,1771822495,12989.007115409993,28935.461194379997,53183.425889280006 2026-02-23,04:54:57.000,54,11149144,7005,0,1771822496,12989.141841609999,29396.537738550003,53183.55165744 2026-02-23,04:54:58.000,54,11149184,8085,0,1771822497,12989.26309519,31701.65259246,53183.70537408 2026-02-23,04:55:00.000,54,11149193,7245,0,1771822499,12990.024298219992,31240.435065690006,53183.93594904 2026-02-23,04:55:01.000,54,11149145,7365,0,1771822500,12990.55646670999,28474.75120497,53184.04075584 2026-02-23,04:55:02.000,54,11149162,6805,0,1771822501,12990.987590550001,33085.439106239995,53184.23639520001 2026-02-23,04:55:03.000,54,11149179,8005,0,1771822502,12991.324406049993,34930.29511506,53184.39709896 2026-02-23,04:55:04.000,54,11149139,7445,0,1771822503,12991.560176899999,28477.0139757,53184.46697016 2026-02-23,04:55:05.000,54,11149124,6765,0,1771822504,12991.553440589989,28016.945457120004,53184.62068680001 2026-02-23,04:55:06.000,54,11149173,7165,0,1771822505,12991.358087599998,28478.564784300004,53184.80933904001 2026-02-23,04:55:07.000,54,11149160,7005,0,1771822506,12991.129053060002,27095.870885669996,53184.90715872001 2026-02-23,04:55:08.000,54,11149168,7605,0,1771822507,12990.8865459,28940.177062350005,53185.01196552 2026-02-23,04:55:09.000,54,11149156,6965,0,1771822508,12990.340904789999,31706.424853470002,53185.12375944001 2026-02-23,04:55:11.000,54,11149133,8285,0,1771822510,12988.919543379998,34933.17820923,53185.417218480005 2026-02-23,04:55:12.000,54,11149124,7565,0,1771822511,12988.643354669992,28017.756107070003,53185.51503816 2026-02-23,04:55:13.000,54,11149151,8205,0,1771822512,12988.697245149997,28479.044125140004,53185.54997376 2026-02-23,04:55:14.000,54,11149136,6765,0,1771822513,12988.542310019991,28479.361335990005,53185.68272904 2026-02-23,04:55:15.000,54,11149140,7005,0,1771822514,12988.232439759995,31245.411751470005,53185.822471440006 2026-02-23,04:55:16.000,54,11149200,6885,0,1771822515,12987.774370679988,28939.817556719994,53185.90631688 2026-02-23,04:55:17.000,54,11149170,8005,0,1771822516,12987.403873629992,27555.974649900003,53186.0181108 2026-02-23,04:55:18.000,54,11148979,7245,0,1771822517,12987.215256949996,30321.461134979996,53186.01112368001 2026-02-23,04:55:19.000,54,11148938,7725,0,1771822518,12986.98622241,32625.941567190006,53186.14387896 2026-02-23,04:55:20.000,54,11148995,7245,0,1771822519,12986.750451559994,28476.35135748,53186.24868576001 2026-02-23,04:55:22.000,54,11148981,7085,0,1771822521,12986.514680709988,28015.23956766,53186.304582720004 2026-02-23,04:55:23.000,54,11148983,8165,0,1771822522,12986.366481889992,29398.66657581,53186.36746680001 2026-02-23,04:55:24.000,54,11149170,6925,0,1771822523,12985.955566979996,28476.971680920004,53186.31855696001 2026-02-23,04:55:25.000,54,11149127,8165,0,1771822524,12985.571597309994,32165.569936019994,53186.27663424001 2026-02-23,04:55:26.000,54,11149184,6725,0,1771822525,12985.133737160002,28016.83972017,53186.35349256 2026-02-23,04:55:27.000,54,11149176,6765,0,1771822526,12984.871021070001,29400.337219620007,53186.41637664001 2026-02-23,04:55:28.000,54,11149135,7845,0,1771822527,12984.736294869996,30322.85686272,53186.45131224 2026-02-23,04:55:29.000,54,11149171,7005,0,1771822528,12984.74303117999,36316.40784174,53186.44432512001 2026-02-23,04:55:30.000,54,11149189,7325,0,1771822529,12984.999010959997,27557.426770680002,53186.50022208 2026-02-23,04:55:31.000,54,11149147,7405,0,1771822530,12985.362771699998,27096.970549949998,53186.660925840006 2026-02-23,04:55:33.000,54,11149166,6805,0,1771822532,12985.174155020002,28941.868853549997,53186.81464248 2026-02-23,04:55:34.000,54,11149113,8325,0,1771822533,12985.113528230002,29864.487184469996,53186.84259096 2026-02-23,04:55:35.000,54,11149217,7045,0,1771822534,12985.201100259997,31248.33714042,53186.93342352 2026-02-23,04:55:36.000,54,11149098,6725,0,1771822535,12985.369508009993,27561.472971299998,53187.045217440005 2026-02-23,04:55:37.000,54,11149167,8325,0,1771822536,12985.531179449994,25718.583669750005,53187.17797272 2026-02-23,04:55:38.000,54,11149181,8165,0,1771822537,12985.68611458,33557.667374070006,53187.19893408 2026-02-23,04:55:39.000,54,11149109,8125,0,1771822538,12985.88820388,28948.08618621,53187.30374088001 2026-02-23,04:55:40.000,54,11149129,8005,0,1771822539,12986.00945746,31715.631017249994,53187.30374088001 2026-02-23,04:55:41.000,54,11149132,6765,0,1771822540,12986.002721149991,27105.803109839995,53187.39457344 2026-02-23,04:55:42.000,54,11149139,7525,0,1771822541,12985.90167649999,27106.40228589,53187.3456636 2026-02-23,04:55:44.000,54,11149160,7525,0,1771822543,12985.713059819995,29873.792036069994,53187.46444464 2026-02-23,04:55:45.000,54,11149058,7685,0,1771822544,12985.591806239994,27568.930950840004,53187.485406 2026-02-23,04:55:46.000,54,11149105,8125,0,1771822545,12985.403189559998,30336.46873275,53187.44348328001 2026-02-23,04:55:47.000,54,11149131,7325,0,1771822546,12985.201100259997,28032.129283140006,53187.51335448 2026-02-23,04:55:48.000,54,11149166,7484,0,1771822547,12985.234781810002,33105.21896502,53187.429509040005 2026-02-23,04:55:49.000,54,11149176,7045,0,1771822548,12985.268463359993,28495.306468049996,53187.46444464 2026-02-23,04:55:50.000,54,11149119,7085,0,1771822549,12985.093319300002,33107.60157096,53187.478418880004 2026-02-23,04:55:51.000,54,11149153,7045,0,1771822550,12984.76324010999,33569.834172450006,53187.44348328001 2026-02-23,04:55:52.000,54,11149132,6885,0,1771822551,12984.43989722999,28498.577264370004,53187.44348328001 2026-02-23,04:55:53.000,54,11149166,7605,0,1771822552,12984.264753169999,23888.100837000005,53187.380599200005 2026-02-23,04:55:55.000,54,11149149,7245,0,1771822554,12984.055927560003,29883.724260240007,53187.43649616 2026-02-23,04:55:56.000,54,11149130,6885,0,1771822555,12983.820156709997,30345.132113519998,53187.47143176001 2026-02-23,04:55:57.000,54,11149108,6885,0,1771822556,12983.54396799999,33573.02742834001,53187.53431584 2026-02-23,04:55:58.000,54,11149105,7525,0,1771822557,12983.314933459995,28500.276104699995,53187.56925144001 2026-02-23,04:55:59.000,54,11149140,6965,0,1771822558,12983.11958046999,27116.264018760005,53187.667071120006 2026-02-23,04:56:00.000,54,11149091,7205,0,1771822559,12983.11958046999,30343.609501440005,53187.68104536 2026-02-23,04:56:01.000,54,11149090,6925,0,1771822560,12983.18020725999,32648.844190560005,53187.72296808 2026-02-23,04:56:02.000,54,11149079,8325,0,1771822561,12983.126316779999,32187.44338641,53187.79283928 2026-02-23,04:56:03.000,54,11149124,6725,0,1771822562,12983.085898919999,30803.882444789997,53187.96053016 2026-02-23,04:56:04.000,54,11149112,7045,0,1771822563,12982.978117959989,28959.230860740005,53188.10725968 2026-02-23,04:56:06.000,54,11149139,7445,0,1771822565,12983.335142389995,29881.130180399996,53188.47757704001 2026-02-23,04:56:07.000,54,11149130,7645,0,1771822566,12983.671957890001,28497.999235709998,53188.603345200005 2026-02-23,04:56:08.000,54,11149125,7525,0,1771822567,12983.833629330002,29420.56822272,53188.785010319996 2026-02-23,04:56:09.000,54,11149170,7845,0,1771822568,12983.739320989996,34493.38298853001,53188.938726960005 2026-02-23,04:56:10.000,54,11149099,8325,0,1771822569,12983.698903129996,29421.449363969994,53189.19026328 2026-02-23,04:56:11.000,54,11149169,8125,0,1771822570,12983.779738849997,29883.054592889996,53189.25314736 2026-02-23,04:56:12.000,54,11149143,7845,0,1771822571,12983.773002540001,29883.696063719995,53189.42083824 2026-02-23,04:56:13.000,54,11149173,8205,0,1771822572,12983.833629330002,28962.01526709,53189.49769656 2026-02-23,04:56:14.000,54,11149145,7245,0,1771822573,12983.927937669992,31268.152244850004,53189.560580640005 2026-02-23,04:56:15.000,54,11149120,7725,0,1771822574,12984.042454939998,30807.477501090005,53189.63045184001 2026-02-23,04:56:17.000,54,11149161,7484,0,1771822576,12984.54767819,28502.12297676,53189.79814272001 2026-02-23,04:56:18.000,54,11149103,8165,0,1771822577,12984.884493689991,27579.624481050007,53189.98679496001 2026-02-23,04:56:19.000,54,11149157,8205,0,1771822578,12985.335826459988,33113.21267844,53190.13352448001 2026-02-23,04:56:20.000,54,11149122,6685,0,1771822579,12985.854522329995,30346.513743000003,53190.30121536001 2026-02-23,04:56:21.000,54,11149172,7845,0,1771822580,12986.211546760002,28963.354601789993,53190.51082896001 2026-02-23,04:56:22.000,54,11149138,6845,0,1771822581,12986.177865209997,30346.971936450005,53190.629609999996 2026-02-23,04:56:23.000,54,11149149,8365,0,1771822582,12986.090293180001,32652.90448944,53190.92306904001 2026-02-23,04:56:24.000,54,11149137,7045,0,1771822583,12986.245228309992,24352.363587929998,53191.118708400005 2026-02-23,04:56:25.000,54,11149105,7285,0,1771822584,12986.608989049993,29886.240799649997,53191.37723184001 2026-02-23,04:56:26.000,54,11149130,7045,0,1771822585,12987.12094860999,32191.940731349998,53191.61479392001 2026-02-23,04:56:28.000,54,11149185,7165,0,1771822587,12988.44800168,32191.320407909996,53192.29953168 2026-02-23,04:56:29.000,54,11149136,6845,0,1771822588,12988.778080869997,29424.621472469997,53192.66984904001 2026-02-23,04:56:30.000,54,11149145,8285,0,1771822589,12988.926279689993,29424.938683319997,53193.11702472 2026-02-23,04:56:31.000,54,11149109,8045,0,1771822590,12989.108160059994,29425.509662850003,53193.54323904 2026-02-23,04:56:32.000,54,11149155,7205,0,1771822591,12989.370876149995,31270.337475149994,53193.91355640001 2026-02-23,04:56:33.000,54,11149087,8165,0,1771822592,12989.640328549991,26658.775481760007,53194.3327836 2026-02-23,04:56:34.000,54,11149175,7365,0,1771822593,12990.098397629998,30347.958814650003,53194.70310096001 2026-02-23,04:56:35.000,54,11149111,7445,0,1771822594,12990.711401839995,30348.064551600008,53195.01053424 2026-02-23,04:56:36.000,54,11149103,7365,0,1771822595,12991.310933430002,31270.365671670006,53195.213160720006 2026-02-23,04:56:37.000,54,11149146,6925,0,1771822596,12991.63427630999,33114.9890592,53195.429761440006 2026-02-23,04:56:39.000,54,11149104,6645,0,1771822598,12991.78247513,30347.740291619994,53195.92584696001 2026-02-23,04:56:40.000,54,11149108,7685,0,1771822599,12991.9643555,25736.164199970008,53196.08655072 2026-02-23,04:56:41.000,54,11149110,7805,0,1771822600,12992.267489450001,30808.767491880004,53196.24026736001 2026-02-23,04:56:42.000,54,11149161,7365,0,1771822601,12992.779449009999,32653.84907286,53196.45686808001 2026-02-23,04:56:43.000,54,11149183,7205,0,1771822602,12993.453080009996,31732.351553610002,53196.52673928001 2026-02-23,04:56:44.000,54,11149129,7405,0,1771822603,12993.938094329998,28966.32228552,53196.74334000001 2026-02-23,04:56:45.000,54,11149080,6885,0,1771822604,12994.268173519995,27583.423962119996,53196.987889200005 2026-02-23,04:56:46.000,54,11149152,7645,0,1771822605,12994.50394437,29889.55389075,53197.09968312001 2026-02-23,04:56:47.000,54,11149124,7925,0,1771822606,12994.820550939992,30812.447137740004,53197.421090640004 2026-02-23,04:56:48.000,54,11149098,7325,0,1771822607,12995.238202159999,27123.84888264,53197.72852392001 2026-02-23,04:56:50.000,54,11149155,7125,0,1771822609,12996.134131389997,28047.277863509997,53198.35736472 2026-02-23,04:56:51.000,54,11149119,8125,0,1771822610,12996.74039929,33582.02916735,53198.75563056001 2026-02-23,04:56:52.000,54,11149220,6605,0,1771822611,12997.339930879993,28509.862921499996,53199.097999440004 2026-02-23,04:56:53.000,54,11149160,6685,0,1771822612,12997.77105471999,30355.170074640002,53199.48229104 2026-02-23,04:56:54.000,54,11149116,6725,0,1771822613,12997.494866009998,30355.69171026,53199.887544000005 2026-02-23,04:56:55.000,54,11149092,6725,0,1771822614,12997.171523129997,32200.977716010006,53200.29978408 2026-02-23,04:56:56.000,54,11149163,7365,0,1771822615,12997.440975529993,33585.2365215,53200.66311432 2026-02-23,04:56:57.000,54,11149081,7285,0,1771822616,12998.07418866999,33124.73800599,53201.02644456 2026-02-23,04:56:58.000,54,11149206,6885,0,1771822617,12998.794973839998,30819.186106020003,53201.53650432001 2026-02-23,04:56:59.000,54,11149135,8085,0,1771822618,12999.569649489997,28974.66140631,53202.00464136 2026-02-23,04:57:01.000,54,11149074,6725,0,1771822620,13000.863021010002,24824.239399259997,53202.975851040006 2026-02-23,04:57:02.000,54,11149124,8005,0,1771822621,13001.374980569999,29436.781221719997,53203.43700096 2026-02-23,04:57:03.000,54,11149166,7845,0,1771822622,13001.920621680001,28053.826505279998,53204.03789328 2026-02-23,04:57:04.000,54,11149118,7045,0,1771822623,13002.439317549994,26670.815395800004,53204.464107600004 2026-02-23,04:57:05.000,54,11149107,7165,0,1771822624,13002.91085924999,26671.372277069997,53204.967180240004 2026-02-23,04:57:06.000,54,11149136,6605,0,1771822625,13003.449764049998,28516.70762673,53205.351471840004 2026-02-23,04:57:07.000,54,11149177,8245,0,1771822626,13003.941514679995,34974.14775279,53205.90345432 2026-02-23,04:57:08.000,54,11149200,7525,0,1771822627,13004.312011729991,29439.77710197,53206.42050120001 2026-02-23,04:57:09.000,54,11149108,6965,0,1771822628,13004.621881990002,30362.515268100004,53206.85370264001 2026-02-23,04:57:10.000,54,11149115,7365,0,1771822629,13004.918279629994,33591.53844372,53207.27292984 2026-02-23,04:57:12.000,54,11149116,7045,0,1771822631,13006.191442219999,29903.842477259997,53208.30003648 2026-02-23,04:57:13.000,54,11149148,7965,0,1771822632,13007.121053000003,25754.083088429994,53208.81009624 2026-02-23,04:57:14.000,54,11149121,8125,0,1771822633,13008.158444740002,29906.746718819995,53209.278233280005 2026-02-23,04:57:15.000,54,11149165,8245,0,1771822634,13009.384453159997,34059.24821922,53209.71842184 2026-02-23,04:57:16.000,54,11149117,7965,0,1771822635,13010.428581209992,23912.843283299997,53210.2634172 2026-02-23,04:57:17.000,54,11149169,8285,0,1771822636,13011.398609849995,28526.682145679995,53210.61277320001 2026-02-23,04:57:18.000,54,11149174,6685,0,1771822637,13012.254121219994,33601.73853483,53211.06693600001 2026-02-23,04:57:19.000,54,11149220,6885,0,1771822638,13012.900806979997,28067.41722792,53211.45122760001 2026-02-23,04:57:20.000,54,11149127,8125,0,1771822639,13013.412766539994,31297.110070890005,53211.891416160004 2026-02-23,04:57:21.000,54,11149136,7765,0,1771822640,13013.796736209995,24839.641748309994,53212.21282368 2026-02-23,04:57:23.000,54,11149146,6925,0,1771822642,13014.328904699993,34066.5511179,53212.96044552001 2026-02-23,04:57:24.000,54,11149139,8205,0,1771822643,13014.403004109998,24841.291244730004,53213.33076288 2026-02-23,04:57:25.000,54,11149111,8005,0,1771822644,13014.423213039998,28070.899498140003,53213.70108024 2026-02-23,04:57:26.000,54,11149116,7484,0,1771822645,13014.456894589988,33145.75851165,53214.092358960006 2026-02-23,04:57:27.000,54,11148970,7885,0,1771822646,13014.483839829998,29916.95385906,53214.4906248 2026-02-23,04:57:28.000,54,11148953,8125,0,1771822647,13014.510785069993,34530.165348869996,53214.958761840004 2026-02-23,04:57:29.000,54,11148999,8165,0,1771822648,13014.625302339999,30378.523842330003,53215.294143600004 2026-02-23,04:57:30.000,54,11149148,7484,0,1771822649,13014.591620789994,33146.597358119994,53215.6784352 2026-02-23,04:57:31.000,54,11149109,8045,0,1771822650,13014.308695769992,31301.572170180007,53215.95093288 2026-02-23,04:57:32.000,54,11149125,8205,0,1771822651,13013.86409930999,29917.89139335,53216.19548208001 2026-02-23,04:57:34.000,54,11149104,7484,0,1771822653,13013.507074879999,31763.12100606,53216.67759336001 2026-02-23,04:57:35.000,54,11149118,7845,0,1771822654,13013.76979097,32224.41607326,53216.971052400004 2026-02-23,04:57:36.000,54,11149126,7645,0,1771822655,13013.877571929996,32686.077695219996,53217.09682056 2026-02-23,04:57:37.000,54,11149127,8205,0,1771822656,13013.95167134,30841.066605540007,53217.306434160004 2026-02-23,04:57:38.000,54,11149166,7845,0,1771822657,13013.938198719996,30841.115949450003,53217.43918944001 2026-02-23,04:57:39.000,54,11149161,8165,0,1771822658,13013.924726099991,33147.760464570005,53217.53700912001 2026-02-23,04:57:40.000,54,11149177,7325,0,1771822659,13013.70242786999,36838.649686920005,53217.613867440006 2026-02-23,04:57:41.000,54,11149127,7965,0,1771822660,13013.446448089999,31764.974927250005,53217.68373864001 2026-02-23,04:57:42.000,54,11149121,7205,0,1771822661,13013.244358789998,25307.26693425,53217.662777280006 2026-02-23,04:57:43.000,54,11149189,7005,0,1771822662,13013.264567719998,30382.520699040004,53217.67675152 2026-02-23,04:57:45.000,54,11149195,7005,0,1771822664,13014.328904699993,32690.786514060004,53217.80251968001 2026-02-23,04:57:46.000,54,11149128,7484,0,1771822665,13015.541440499997,29001.166135110005,53217.79553256 2026-02-23,04:57:47.000,54,11149162,7845,0,1771822666,13016.834812020003,25311.672640499994,53217.77457120001 2026-02-23,04:57:48.000,54,11149185,7325,0,1771822667,13018.027138889993,28542.380558189994,53217.8444424 2026-02-23,04:57:49.000,54,11149200,7525,0,1771822668,13019.071266940002,33618.501365970005,53217.72566136 2026-02-23,04:57:50.000,54,11149131,8325,0,1771822669,13020.061504509991,31774.089452340006,53217.80251968001 2026-02-23,04:57:51.000,54,11149163,8205,0,1771822670,13020.99785159999,29468.13575196,53217.85142952001 2026-02-23,04:57:52.000,54,11149157,8165,0,1771822671,13021.846626659993,32698.420721849994,53217.78854544 2026-02-23,04:57:53.000,54,11149150,7725,0,1771822672,13022.809918990002,30392.121614100004,53217.760596960004 2026-02-23,04:57:54.000,54,11149154,6805,0,1771822673,13024.015718479997,29470.067213579998,53217.7396356 2026-02-23,04:57:56.000,54,11149131,8165,0,1771822675,13026.299327569992,30394.031928330005,53217.592906080004 2026-02-23,04:57:57.000,54,11149151,8205,0,1771822676,13027.11442107999,30856.165842000002,53217.592906080004 2026-02-23,04:57:58.000,54,11149139,7245,0,1771822677,13027.814997319998,29473.07719209,53217.613867440006 2026-02-23,04:57:59.000,54,11149144,7405,0,1771822678,13028.326956879995,29474.261445929995,53217.48111216 2026-02-23,04:58:00.000,54,11149098,7685,0,1771822679,13028.643563450001,25784.25336483,53217.45316368 2026-02-23,04:58:01.000,54,11149146,6925,0,1771822680,13028.993851569998,29938.044856020002,53217.40425384 2026-02-23,04:58:02.000,54,11149219,7565,0,1771822681,13029.65400994999,25324.812218820007,53217.39726672001 2026-02-23,04:58:03.000,54,11149118,7605,0,1771822682,13030.516257629999,28555.44964521,53217.425215200004 2026-02-23,04:58:04.000,54,11149176,7965,0,1771822683,13031.317878519993,30862.820220719994,53217.38329248 2026-02-23,04:58:05.000,54,11149141,7405,0,1771822684,13032.07908155,33631.5493056,53217.38329248 2026-02-23,04:58:07.000,54,11149199,8005,0,1771822686,13034.046084069989,29018.0347032,53217.38329248 2026-02-23,04:58:08.000,54,11149094,6965,0,1771822687,13035.36640082999,27172.840336139998,53217.38329248 2026-02-23,04:58:09.000,54,11149201,7445,0,1771822688,13036.76755330999,32249.05983174,53217.33438264 2026-02-23,04:58:10.000,54,11149111,8205,0,1771822689,13038.161969479996,33172.347830009996,53217.36931824001 2026-02-23,04:58:11.000,54,11149167,8205,0,1771822690,13039.502495169996,22098.277386090005,53217.32040840001 2026-02-23,04:58:12.000,54,11149168,7685,0,1771822691,13040.782394069996,36403.66902201,53217.39726672001 2026-02-23,04:58:13.000,54,11149134,7565,0,1771822692,13042.122919759997,27637.244069670007,53217.48111216 2026-02-23,04:58:14.000,54,11149142,7445,0,1771822693,13043.423027589997,29484.13727706,53217.543996240005 2026-02-23,04:58:15.000,54,11149140,7605,0,1771822694,13044.622090769997,29023.864333710007,53217.55098336 2026-02-23,04:58:16.000,54,11149120,7845,0,1771822695,13045.942407529998,30870.496723289994,53217.69771288 2026-02-23,04:58:18.000,54,11149174,7445,0,1771822697,13048.89964761999,33178.748440049996,53217.90732648 2026-02-23,04:58:19.000,54,11149190,7845,0,1771822698,13050.428789990001,29948.8018284,53217.93527496 2026-02-23,04:58:20.000,54,11149148,7645,0,1771822699,13051.904041879992,30871.977040590005,53218.18681128001 2026-02-23,04:58:21.000,54,11149142,7685,0,1771822700,13053.460129489999,30410.801808599994,53218.228734 2026-02-23,04:58:22.000,54,11149144,6845,0,1771822701,13054.888227209995,30411.161314230005,53218.41039912 2026-02-23,04:58:23.000,54,11149183,7285,0,1771822702,13056.228752899995,29026.930705260005,53218.49424456001 2026-02-23,04:58:24.000,54,11149173,8085,0,1771822703,13057.629905379996,29950.08477006,53218.620012720006 2026-02-23,04:58:25.000,54,11149125,7365,0,1771822704,13058.909804279996,26719.99012668,53218.752768 2026-02-23,04:58:26.000,54,11149181,8045,0,1771822705,13060.203175800001,31796.470440089994,53218.85058768 2026-02-23,04:58:27.000,54,11149175,8045,0,1771822706,13061.664955070002,25797.484581840006,53218.955394480006 2026-02-23,04:58:29.000,54,11149117,7005,0,1771822708,13064.50767788999,31336.127005439994,53219.24885352 2026-02-23,04:58:30.000,54,11149170,7725,0,1771822709,13065.639377969994,31798.437147360004,53219.388595920005 2026-02-23,04:58:31.000,54,11149240,6725,0,1771822710,13066.750869119998,32722.282026900008,53219.51436408 2026-02-23,04:58:32.000,54,11149118,7845,0,1771822711,13067.855623959993,31338.502562249996,53219.61218376 2026-02-23,04:58:33.000,54,11149158,6525,0,1771822712,13068.805443669997,29031.533787149994,53219.74493904001 2026-02-23,04:58:34.000,54,11149196,7765,0,1771822713,13069.62727348999,29031.970833209998,53219.94756552 2026-02-23,04:58:35.000,54,11149169,8085,0,1771822714,13070.529939029999,26263.34748528,53220.09429504 2026-02-23,04:58:36.000,54,11149208,7765,0,1771822715,13071.446077189998,31340.476318650006,53220.22006320001 2026-02-23,04:58:37.000,54,11149142,8005,0,1771822716,13072.422842139997,31340.8640208,53220.41570256001 2026-02-23,04:58:38.000,54,11149120,6845,0,1771822717,13073.41307971,29495.148018120002,53220.513522240006 2026-02-23,04:58:40.000,54,11149120,6885,0,1771822719,13075.58890784,33186.911332589996,53220.80698128 2026-02-23,04:58:41.000,54,11149135,7445,0,1771822720,13076.7071353,29033.296069649994,53221.023582 2026-02-23,04:58:42.000,54,11149153,8125,0,1771822721,13077.811890139994,26725.93254327,53221.233195600005 2026-02-23,04:58:43.000,54,11149104,7565,0,1771822722,13078.970535459994,27649.143001110002,53221.39389936001 2026-02-23,04:58:44.000,54,11149147,8325,0,1771822723,13079.873201000002,29957.331275699995,53221.519667520006 2026-02-23,04:58:45.000,54,11149112,7805,0,1771822724,13080.62093140999,34111.439977739996,53221.75024248 2026-02-23,04:58:46.000,54,11149146,6845,0,1771822725,13081.429288609994,34573.67257923,53221.91793336 2026-02-23,04:58:47.000,54,11149159,8125,0,1771822726,13082.264591049992,32266.872983249996,53222.0367144 2026-02-23,04:58:48.000,54,11149164,7645,0,1771822727,13083.07968455999,29498.256684449996,53222.16248256001 2026-02-23,04:58:49.000,54,11149127,8005,0,1771822728,13083.989086409994,34575.463058249996,53222.337160560004 2026-02-23,04:58:51.000,54,11149128,7484,0,1771822730,13085.861780589992,25807.30401993,53222.72843928 2026-02-23,04:58:52.000,54,11149147,8045,0,1771822731,13086.798127679991,28577.0411304,53222.96600136 2026-02-23,04:58:53.000,54,11149142,7405,0,1771822732,13087.73447476999,33192.79735614,53223.20356344 2026-02-23,04:58:54.000,54,11149132,7565,0,1771822733,13088.717976029999,30885.433829760004,53223.35728008001 2026-02-23,04:58:55.000,54,11149142,7725,0,1771822734,13089.728422529988,31347.306925619996,53223.6088164 2026-02-23,04:58:56.000,54,11149115,7165,0,1771822735,13090.745605340002,26270.798415690006,53223.74157168001 2026-02-23,04:58:57.000,54,11149178,7645,0,1771822736,13091.655007189991,37810.13963613,53224.02105648 2026-02-23,04:58:58.000,54,11149159,7484,0,1771822737,13092.63177213999,32272.2655677,53224.32150264001 2026-02-23,04:58:59.000,54,11149178,7525,0,1771822738,13093.494019819998,28580.297828459996,53224.482206399996 2026-02-23,04:59:00.000,54,11149122,7484,0,1771822739,13094.464048460002,29503.747956720006,53224.705794240006 2026-02-23,04:59:02.000,54,11149129,8085,0,1771822741,13096.19528013,25812.379393530005,53225.0761116 2026-02-23,04:59:03.000,54,11149220,7565,0,1771822742,13097.104681979989,29044.201073760007,53225.27873808001 2026-02-23,04:59:04.000,54,11149164,7525,0,1771822743,13097.966929659997,23967.763055129995,53225.41848048001 2026-02-23,04:59:05.000,54,11149197,8445,0,1771822744,13098.88980412999,29507.399406059994,53225.50931304 2026-02-23,04:59:06.000,54,11149083,7205,0,1771822745,13099.70489763999,31815.989481059994,53225.63508120001 2026-02-23,04:59:07.000,54,11149134,6765,0,1771822746,13100.486309599997,30431.180843430004,53225.85168192001 2026-02-23,04:59:08.000,54,11148976,6845,0,1771822747,13101.348557279991,29971.091177459995,53225.93552736 2026-02-23,04:59:09.000,54,11148978,7645,0,1771822748,13102.177123409994,31356.54128592,53226.04033416001 2026-02-23,04:59:10.000,54,11148895,7965,0,1771822749,13103.093261569993,31818.752740020005,53226.15212808 2026-02-23,04:59:11.000,54,11148980,6725,0,1771822750,13104.009399729992,31357.753736280007,53226.27789624 2026-02-23,04:59:13.000,54,11148968,6765,0,1771822752,13105.875357599994,25358.789025420003,53226.49449696 2026-02-23,04:59:14.000,54,11149150,7645,0,1771822753,13106.751077899993,33668.6277294,53226.578342400004 2026-02-23,04:59:15.000,54,11149200,7805,0,1771822754,13107.47186307,32745.988251090006,53226.65520072 2026-02-23,04:59:16.000,54,11149168,7525,0,1771822755,13108.21959347999,29976.94900449,53226.73904616001 2026-02-23,04:59:17.000,54,11149138,7685,0,1771822756,13108.974060200002,29054.401164869996,53226.7530204 2026-02-23,04:59:18.000,54,11149119,8165,0,1771822757,13109.86998943,29055.16247091,53226.7530204 2026-02-23,04:59:19.000,54,11149178,7565,0,1771822758,13110.7255008,31364.23188675,53226.78795600001 2026-02-23,04:59:20.000,54,11149121,8205,0,1771822759,13111.574275859988,25363.850300759994,53226.8927628 2026-02-23,04:59:21.000,54,11149121,8165,0,1771822760,13112.315269959996,25826.20273746,53226.913724160004 2026-02-23,04:59:22.000,54,11149173,8165,0,1771822761,13113.002373579999,30443.143217040008,53226.815904480005 2026-02-23,04:59:24.000,54,11149126,7405,0,1771822763,13114.45741653999,29982.271097639998,53226.73205904 2026-02-23,04:59:25.000,54,11149144,7645,0,1771822764,13115.070420750002,29520.6376722,53226.66917496001 2026-02-23,04:59:26.000,54,11148960,6845,0,1771822765,13115.73731543999,31367.09383353,53226.67616208 2026-02-23,04:59:27.000,54,11149000,6845,0,1771822766,13116.242538689992,26288.63976372,53226.599303760006 2026-02-23,04:59:28.000,54,11149167,7125,0,1771822767,13116.78144349,35059.21665363001,53226.40366440001 2026-02-23,04:59:29.000,54,11149232,6885,0,1771822768,13117.252985189996,29057.263111649998,53226.42462576001 2026-02-23,04:59:30.000,54,11149174,7484,0,1771822769,13117.737999509998,32749.808879549993,53226.37571592001 2026-02-23,04:59:31.000,54,11149113,8005,0,1771822770,13118.169123349995,29056.27623345,53226.28488336001 2026-02-23,04:59:32.000,54,11149139,8365,0,1771822771,13118.627192430002,27670.76973195,53226.17308944 2026-02-23,04:59:33.000,54,11149149,7925,0,1771822772,13119.23346032999,32286.215795969998,53226.06129552 2026-02-23,04:59:35.000,54,11149144,7605,0,1771822774,13120.84343842,26283.775864020005,53225.86565616 2026-02-23,04:59:36.000,54,11149103,7245,0,1771822775,13121.63158668999,33207.38905524,53225.83770768 2026-02-23,04:59:37.000,54,11149135,7845,0,1771822776,13122.392789719997,29513.842310880005,53225.78879784 2026-02-23,04:59:38.000,54,11149177,7885,0,1771822777,13123.127047509995,28589.785957440006,53225.65604256 2026-02-23,04:59:39.000,54,11149154,7445,0,1771822778,13123.888250539989,28127.532208560006,53225.62110696 2026-02-23,04:59:40.000,54,11149163,8205,0,1771822779,13124.514727369991,32742.71040564,53225.41149336 2026-02-23,04:59:41.000,54,11149203,8205,0,1771822780,13125.25572147,28126.108284300004,53225.3206608 2026-02-23,04:59:42.000,54,11149151,8045,0,1771822781,13125.936088779992,29971.774943070006,53225.17393128 2026-02-23,04:59:43.000,54,11149110,7645,0,1771822782,13126.663610259995,27201.80521131,53224.95034344 2026-02-23,04:59:44.000,54,11149138,7525,0,1771822783,13127.364186499988,32279.117322060003,53224.85951088 2026-02-23,04:59:46.000,54,11149189,8045,0,1771822785,13128.92701041999,30894.639993539997,53224.370412480006 2026-02-23,04:59:47.000,54,11149227,7165,0,1771822786,13129.641059280002,29971.633960470004,53224.181760240004 2026-02-23,04:59:48.000,54,11149151,8245,0,1771822787,13130.139546219994,27201.995537819996,53223.94419816 2026-02-23,04:59:49.000,54,11149206,6805,0,1771822788,13130.644769469996,28125.17779914,53223.76253304 2026-02-23,04:59:50.000,54,11149161,7285,0,1771822789,13131.001793899988,30433.337877209997,53223.531958080006 2026-02-23,04:59:51.000,54,11149171,7645,0,1771822790,13131.291455229999,27202.214060850005,53223.27343464 2026-02-23,04:59:52.000,54,11149183,8165,0,1771822791,13131.53396239,24894.364144499996,53223.07080816001 2026-02-23,04:59:53.000,54,11149124,7565,0,1771822792,13131.776469550001,27202.383239970004,53222.83324608001 2026-02-23,04:59:54.000,54,11149197,7365,0,1771822793,13132.187384459998,29048.938089119998,53222.623632480005 2026-02-23,04:59:55.000,54,11149118,6565,0,1771822794,13132.60503567999,28125.967301700002,53222.37209616 2026-02-23,04:59:57.000,54,11149150,7484,0,1771822796,13133.076577380001,24433.294649460004,53221.81312656 2026-02-23,04:59:58.000,54,11149164,7484,0,1771822797,13132.90816962999,28125.720582149996,53221.63146144001 2026-02-23,04:59:59.000,54,11149120,7484,0,1771822798,13132.63198092,25817.215096710002,53221.282105440005 2026-02-23,05:00:00.000,54,11149156,7685,0,1771822799,13132.436627929994,29970.802163130007,53221.05851760001 2026-02-23,05:00:01.000,54,11149129,8085,0,1771822800,13132.200857080003,30431.603791229994,53220.90480096 2026-02-23,05:00:02.000,54,11149132,7925,0,1771822801,13131.985295159997,30430.560519990002,53220.57640632 2026-02-23,05:00:03.000,54,11149134,7565,0,1771822802,13131.897723130001,28121.751921960007,53220.31788288001 2026-02-23,05:00:04.000,54,11149077,8165,0,1771822803,13131.877514200001,29967.136615530006,53220.010449600006 2026-02-23,05:00:05.000,54,11149138,7725,0,1771822804,13131.931404679992,28120.024885110004,53219.71000344 2026-02-23,05:00:06.000,54,11149122,7445,0,1771822805,13132.200857080003,29042.396496479996,53219.45148000001 2026-02-23,05:00:08.000,54,11149179,7325,0,1771822807,13133.278666680002,30887.492175720006,53218.8925104 2026-02-23,05:00:09.000,54,11149111,7165,0,1771822808,13133.87146196,26733.29888412,53218.57809 2026-02-23,05:00:10.000,54,11149121,7285,0,1771822809,13134.477729860002,27194.798376089995,53218.24270824 2026-02-23,05:00:11.000,54,11149136,6645,0,1771822810,13135.016634659994,29964.01385094,53217.96322344 2026-02-23,05:00:12.000,54,11149157,7125,0,1771822811,13135.494912670001,29040.979621349994,53217.73264848001 2026-02-23,05:00:13.000,54,11149124,7445,0,1771822812,13135.946245439998,30887.019884010006,53217.355344 2026-02-23,05:00:14.000,54,11149117,8045,0,1771822813,13136.175279979994,26732.918231100004,53217.13175616001 2026-02-23,05:00:15.000,54,11149153,7205,0,1771822814,13136.31000618,33655.643231940005,53216.873232720005 2026-02-23,05:00:16.000,54,11149120,7885,0,1771822815,13136.32347879999,27655.141810739995,53216.586760800004 2026-02-23,05:00:17.000,54,11149121,8205,0,1771822816,13136.235906769994,30885.32809281,53216.202469200005 2026-02-23,05:00:19.000,54,11149131,7925,0,1771822818,13136.006872229998,33652.80948168,53215.650486720006 2026-02-23,05:00:20.000,54,11149122,6405,0,1771822819,13135.649847799992,31805.169066510003,53215.42689888001 2026-02-23,05:00:21.000,54,11149150,7605,0,1771822820,13135.110943,30880.407800069996,53215.14042696001 2026-02-23,05:00:22.000,54,11149130,7685,0,1771822821,13134.477729860002,24417.63853173,53214.89587776 2026-02-23,05:00:23.000,54,11149164,7525,0,1771822822,13133.98597922999,26261.965855799994,53214.63735432001 2026-02-23,05:00:24.000,54,11149127,8125,0,1771822823,13133.68284527999,26721.787654829997,53214.36485664 2026-02-23,05:00:25.000,54,11149121,7965,0,1771822824,13133.507701219998,30412.070651999995,53214.07838472 2026-02-23,05:00:26.000,54,11149145,7805,0,1771822825,13133.238248820002,31333.441286910005,53213.74999008001 2026-02-23,05:00:27.000,54,11149151,8085,0,1771822826,13132.941851179996,29947.413149789994,53213.50544088 2026-02-23,05:00:28.000,54,11149107,7885,0,1771822827,13132.423155309989,30407.55215967,53213.21896896 2026-02-23,05:00:30.000,54,11149154,7565,0,1771822829,13131.271246299999,29481.620737649995,53212.59711528 2026-02-23,05:00:31.000,54,11149141,7245,0,1771822830,13130.887276629997,28096.22702223,53212.28968200001 2026-02-23,05:00:32.000,54,11149182,7765,0,1771822831,13130.49657065,27633.980322479998,53212.13596536 2026-02-23,05:00:33.000,54,11149104,6885,0,1771822832,13130.092392049999,30401.835315239994,53211.80757072 2026-02-23,05:00:34.000,54,11149195,7205,0,1771822833,13129.641059280002,27171.268380149995,53211.556034400004 2026-02-23,05:00:35.000,54,11149129,8125,0,1771822834,13129.412024739991,24863.841411600006,53211.26956248 2026-02-23,05:00:36.000,54,11149125,7165,0,1771822835,13129.25035329999,29016.40635417,53211.01103904 2026-02-23,05:00:37.000,54,11149153,8165,0,1771822836,13129.358134260001,31784.55741039,53210.69661864 2026-02-23,05:00:38.000,54,11149091,8005,0,1771822837,13129.540014630002,31322.902837560003,53210.52194064001 2026-02-23,05:00:39.000,54,11149106,7325,0,1771822838,13129.721895000002,30399.445660170008,53210.35424976001 2026-02-23,05:00:41.000,54,11149176,6525,0,1771822840,13129.701686070002,30859.161722250006,53209.99091952001 2026-02-23,05:00:42.000,54,11149162,7725,0,1771822841,13129.418761050001,31319.55450081,53209.781305920005 2026-02-23,05:00:43.000,54,11149108,7845,0,1771822842,13128.758602669994,31779.693510690005,53209.494834000005 2026-02-23,05:00:44.000,54,11149117,7365,0,1771822843,13127.97045439999,29932.62407505,53209.31316888 2026-02-23,05:00:45.000,54,11149130,7525,0,1771822844,13127.249669229997,28546.934296170002,53208.99874848 2026-02-23,05:00:46.000,54,11149129,8125,0,1771822845,13126.44804833999,28545.489224520003,53208.81708336001 2026-02-23,05:00:47.000,54,11149126,7845,0,1771822846,13125.53864649,29005.515448320002,53208.60048264001 2026-02-23,05:00:48.000,54,11149105,8245,0,1771822847,13124.609035709997,30849.77228109,53208.40484328 2026-02-23,05:00:49.000,54,11149117,7805,0,1771822848,13123.672688619998,29464.44905697,53208.26510088001 2026-02-23,05:00:50.000,54,11149130,7484,0,1771822849,13122.91148558999,25311.355429649993,53208.07644864001 2026-02-23,05:00:52.000,54,11149086,6685,0,1771822851,13121.597905139999,29923.142995200003,53207.671195680006 2026-02-23,05:00:53.000,54,11149122,7165,0,1771822852,13121.038791409992,29922.05742918,53207.51049192 2026-02-23,05:00:54.000,54,11149118,7005,0,1771822853,13120.69523959999,30382.104800369998,53207.30786544001 2026-02-23,05:00:55.000,54,11149068,7045,0,1771822854,13120.43925982,28996.993050150006,53207.11222608 2026-02-23,05:00:56.000,54,11149137,8405,0,1771822855,13120.028344910002,28073.359644509997,53206.95850944 2026-02-23,05:00:57.000,54,11149108,6885,0,1771822856,13119.691529409996,25765.742349449996,53206.8397284 2026-02-23,05:00:58.000,54,11149169,8165,0,1771822857,13119.590484759996,30838.839080460006,53206.67203752 2026-02-23,05:00:59.000,54,11149116,7045,0,1771822858,13119.718474649992,27608.765584470006,53206.51832088001 2026-02-23,05:01:00.000,54,11149144,6765,0,1771822859,13119.779101439992,25762.795813110002,53206.35063000001 2026-02-23,05:01:01.000,54,11149140,6725,0,1771822860,13119.893618709997,36833.003333789995,53206.28774592 2026-02-23,05:01:03.000,54,11149145,7965,0,1771822862,13119.765628820001,34524.71637138,53206.05018384 2026-02-23,05:01:04.000,54,11149170,7645,0,1771822863,13119.664584170001,29910.771772050008,53205.81960888001 2026-02-23,05:01:05.000,54,11149141,8125,0,1771822864,13119.637638929991,30832.304536950003,53205.71480208 2026-02-23,05:01:06.000,54,11149154,7605,0,1771822865,13119.678056789991,32215.30154817,53205.57505968 2026-02-23,05:01:07.000,54,11149056,7685,0,1771822866,13119.53659427999,26679.387137879996,53205.38640744 2026-02-23,05:01:08.000,54,11149137,8165,0,1771822867,13119.58374845,30368.436537300004,53205.27461352001 2026-02-23,05:01:09.000,54,11149193,8165,0,1771822868,13119.907091330002,32673.410408609998,53205.1628196 2026-02-23,05:01:10.000,54,11149069,8005,0,1771822869,13120.425787199994,31289.074062689993,53204.93224464 2026-02-23,05:01:11.000,54,11149142,7525,0,1771822870,13120.863647350001,28521.437592960006,53204.778528 2026-02-23,05:01:12.000,54,11149134,7685,0,1771822871,13121.119627129992,32672.677299090006,53204.680708320004 2026-02-23,05:01:25.000,54,11149167,7925,0,1771822884,13124.184648179995,26671.308834900003,53203.78635696001 2026-02-23,05:01:26.000,54,11149114,7725,0,1771822885,13124.245274969995,26670.653265810004,53203.793344080004 2026-02-23,05:01:27.000,54,11148999,6885,0,1771822886,13124.285692829995,32204.904081419998,53203.84924104 2026-02-23,05:01:28.000,54,11148961,8005,0,1771822887,13124.21832973,27131.461943040005,53203.82827968 2026-02-23,05:01:29.000,54,11148963,8245,0,1771822888,13124.25874759,31743.059182080004,53203.80731832001 2026-02-23,05:01:30.000,54,11149021,8165,0,1771822889,13124.17117555999,29897.385474180002,53203.84924104 2026-02-23,05:01:31.000,54,11149092,7685,0,1771822890,13123.908459469989,32202.295903320002,53203.8003312 2026-02-23,05:01:32.000,54,11149095,8125,0,1771822891,13123.281982640001,30356.13580545,53203.89815088 2026-02-23,05:01:33.000,54,11149141,7965,0,1771822892,13122.695923669999,31738.420854540003,53203.88417664001 2026-02-23,05:01:34.000,54,11149104,7765,0,1771822893,13122.520779609993,30814.604171519997,53204.10776448 2026-02-23,05:01:36.000,54,11149139,8205,0,1771822895,13122.116601009991,30350.55994362,53203.8702024 2026-02-23,05:01:37.000,54,11149114,7845,0,1771822896,13121.94145695,33116.24380434,53203.87718952 2026-02-23,05:01:38.000,54,11149169,7805,0,1771822897,13121.87409384999,28964.863115610002,53203.93308648001 2026-02-23,05:01:39.000,54,11149103,8045,0,1771822898,13122.00208374,31731.033366300006,53203.93308648001 2026-02-23,05:01:40.000,54,11149151,7085,0,1771822899,13122.231118279997,31269.421088250005,53203.94706072 2026-02-23,05:01:41.000,54,11149072,7565,0,1771822900,13122.554461159998,27579.814807560004,53203.93308648001 2026-02-23,05:01:42.000,54,11149191,8205,0,1771822901,13122.83738618,28501.64363592,53203.96802208 2026-02-23,05:01:43.000,54,11149137,7845,0,1771822902,13123.01926655,33112.592355,53203.99597056 2026-02-23,05:01:44.000,54,11149177,8205,0,1771822903,13123.20114692,28962.036414479997,53204.14270008001 2026-02-23,05:01:45.000,54,11149152,7365,0,1771822904,13123.315664189991,35417.38294893,53204.15667432 2026-02-23,05:01:47.000,54,11149178,7845,0,1771822906,13122.99232130999,30803.69916741,53204.38026216 2026-02-23,05:01:48.000,54,11149136,7484,0,1771822907,13122.635296879998,30802.486717050007,53204.52000456 2026-02-23,05:01:49.000,54,11149198,7685,0,1771822908,13122.311953999997,29417.896602449997,53204.65974696 2026-02-23,05:01:50.000,54,11149144,8005,0,1771822909,13121.826939679995,33566.36600049,53204.750579520005 2026-02-23,05:01:51.000,54,11149144,7525,0,1771822910,13121.301507499993,28492.500914310003,53204.83442496 2026-02-23,05:01:52.000,54,11149154,7725,0,1771822911,13120.964692000001,31256.908882500007,53204.97416736 2026-02-23,05:01:53.000,54,11149114,7725,0,1771822912,13120.904065210001,27566.449657079997,53205.183780960004 2026-02-23,05:01:54.000,54,11149138,7845,0,1771822913,13120.904065210001,34020.062105549994,53205.22570368001 2026-02-23,05:01:55.000,54,11149138,7765,0,1771822914,13120.856911039991,27103.385258249997,53205.491214240006 2026-02-23,05:01:56.000,54,11149131,8325,0,1771822915,13121.032055099997,28947.10635714,53205.658905120006 2026-02-23,05:01:58.000,54,11149147,8005,0,1771822917,13121.584432519994,29868.336009449995,53206.03620960001 2026-02-23,05:01:59.000,54,11149134,7484,0,1771822918,13121.89430277999,32173.084308599995,53206.329668640006 2026-02-23,05:02:00.000,54,11149174,7765,0,1771822919,13122.365844480002,29406.35012751,53206.68601176001 2026-02-23,05:02:01.000,54,11149074,7605,0,1771822920,13122.904749279995,30789.481072199997,53207.07030336001 2026-02-23,05:02:02.000,54,11149136,7725,0,1771822921,13123.632270759997,31250.677451580006,53207.41965936 2026-02-23,05:02:03.000,54,11149192,6885,0,1771822922,13124.23180234999,30789.678447839993,53207.94369336 2026-02-23,05:02:04.000,54,11149129,8045,0,1771822923,13124.817861319993,32633.54757846,53208.3070236 2026-02-23,05:02:05.000,54,11149208,7484,0,1771822924,13125.33655719,32633.350202820002,53208.92189016 2026-02-23,05:02:06.000,54,11149062,6765,0,1771822925,13125.767681029996,35399.633239589995,53209.30618176 2026-02-23,05:02:07.000,54,11149103,8085,0,1771822926,13125.787889959996,27561.91706649,53209.72540896001 2026-02-23,05:02:09.000,54,11149136,7565,0,1771822928,13125.43086552999,33094.581827849994,53210.68963152001 2026-02-23,05:02:10.000,54,11149118,7805,0,1771822929,13125.39044766999,27100.558557120006,53211.2066784 2026-02-23,05:02:11.000,54,11149111,8245,0,1771822930,13125.120995269994,31249.563689040006,53211.674815440005 2026-02-23,05:02:12.000,54,11149110,7805,0,1771822931,13124.602299400001,29405.335052790004,53212.1848752 2026-02-23,05:02:13.000,54,11149183,7245,0,1771822932,13124.225066039995,27560.873795249994,53212.7089092 2026-02-23,05:02:14.000,54,11149192,7685,0,1771822933,13124.23853866,30787.570757969996,53213.33076288 2026-02-23,05:02:15.000,54,11149123,8045,0,1771822934,13124.454100579991,29864.90308314,53213.89671960001 2026-02-23,05:02:16.000,54,11149174,7484,0,1771822935,13124.366528549996,31247.85075045,53214.427740720006 2026-02-23,05:02:17.000,54,11149130,7045,0,1771822936,13124.03644936,32630.98874427,53214.9447876 2026-02-23,05:02:18.000,54,11149145,8125,0,1771822937,13124.022976739994,28942.566717420006,53215.49677008 2026-02-23,05:02:20.000,54,11149139,7365,0,1771822939,13124.750498219997,32630.1498978,53216.66361912 2026-02-23,05:02:21.000,54,11149093,7925,0,1771822940,13124.501254750001,27558.73085973,53217.18765312 2026-02-23,05:02:22.000,54,11149149,7245,0,1771822941,13124.04992197999,34935.04622868,53217.760596960004 2026-02-23,05:02:23.000,54,11149142,7805,0,1771822942,13123.962349949994,29863.063260209994,53218.34751504 2026-02-23,05:02:24.000,54,11149147,8525,0,1771822943,13124.04992197999,28479.058223400003,53218.885523280005 2026-02-23,05:02:25.000,54,11149141,8045,0,1771822944,13123.908459469989,34010.54578005,53219.40257016 2026-02-23,05:02:26.000,54,11149125,7845,0,1771822945,13123.255037399991,28016.959555380003,53220.0453852 2026-02-23,05:02:27.000,54,11149133,8005,0,1771822946,13122.291745069997,34010.23561833,53220.57640632 2026-02-23,05:02:28.000,54,11149168,7484,0,1771822947,13121.483387869994,34932.311166240004,53221.08646608001 2026-02-23,05:02:29.000,54,11149142,7845,0,1771822948,13121.146572370002,30321.693756270004,53221.63844856001 2026-02-23,05:02:31.000,54,11149163,8165,0,1771822950,13120.809756869996,29399.420832720003,53222.66555520001 2026-02-23,05:02:32.000,54,11149151,8125,0,1771822951,13120.358424099999,29860.842784260007,53223.2594604 2026-02-23,05:02:33.000,54,11149163,7965,0,1771822952,13119.711738339996,27094.757123129995,53223.797468640005 2026-02-23,05:02:34.000,54,11149142,7685,0,1771822953,13119.44228594,31243.24061943,53224.40534808 2026-02-23,05:02:35.000,54,11149140,7685,0,1771822954,13119.792574059997,30781.59309573,53225.05515024 2026-02-23,05:02:36.000,54,11149118,7685,0,1771822955,13120.183280039993,32164.08256959,53225.65604256 2026-02-23,05:02:37.000,54,11149098,7645,0,1771822956,13120.095708009998,31241.978825159997,53226.24994776 2026-02-23,05:02:38.000,54,11149144,7605,0,1771822957,13119.45575855999,29398.053301499996,53226.8927628 2026-02-23,05:02:39.000,54,11149077,8245,0,1771822958,13118.708028150002,26171.208307049994,53227.40282256 2026-02-23,05:02:40.000,54,11149154,6645,0,1771822959,13118.425103130001,28937.20232949,53227.940830800006 2026-02-23,05:02:42.000,54,11149155,8245,0,1771822961,13118.997689479998,27554.10663045,53229.05877000001 2026-02-23,05:02:43.000,54,11149158,6605,0,1771822962,13118.910117449988,28476.111687059994,53229.60376536 2026-02-23,05:02:44.000,54,11149081,8125,0,1771822963,13118.539620399992,29859.376565219995,53230.14876072 2026-02-23,05:02:45.000,54,11149137,8245,0,1771822964,13118.2028049,31242.669639900007,53230.72869168 2026-02-23,05:02:46.000,54,11149167,7845,0,1771822965,13118.17585965999,31703.598152339997,53231.294648400006 2026-02-23,05:02:47.000,54,11149035,8125,0,1771822966,13118.36447634,28015.324157220006,53231.95143768 2026-02-23,05:02:48.000,54,11149128,7805,0,1771822967,13118.553093019997,28937.216427749998,53232.517394400005 2026-02-23,05:02:49.000,54,11149168,7605,0,1771822968,13118.923590069993,28476.38660313,53233.083351119996 2026-02-23,05:02:50.000,54,11149127,8165,0,1771822969,13119.550066899996,32625.462226350006,53233.85193432001 2026-02-23,05:02:51.000,54,11149125,8045,0,1771822970,13120.149598489988,22022.442845550002,53234.55763344 2026-02-23,05:02:53.000,54,11149134,7565,0,1771822972,13121.038791409992,32164.731089549998,53235.93409608 2026-02-23,05:02:54.000,54,11149097,8125,0,1771822973,13121.409288459989,29859.982790399998,53236.64678232 2026-02-23,05:02:55.000,54,11149143,7725,0,1771822974,13121.96166588,28477.359383069997,53237.4083784 2026-02-23,05:02:56.000,54,11149113,7605,0,1771822975,13122.480361749993,29860.821636869994,53238.19093584001 2026-02-23,05:02:57.000,54,11149108,7525,0,1771822976,13122.85759511,32627.548768830005,53239.04336448 2026-02-23,05:02:58.000,54,11149151,8405,0,1771822977,13123.05294809999,32167.41680808,53239.874831760004 2026-02-23,05:02:59.000,54,11149191,7085,0,1771822978,13123.127047509995,30784.934383350002,53240.664376320005 2026-02-23,05:03:00.000,54,11149154,6845,0,1771822979,13123.396499909992,27097.294809929997,53241.572701920006 2026-02-23,05:03:01.000,54,11149111,7365,0,1771822980,13123.665952310002,25715.016809969995,53242.40416920001 2026-02-23,05:03:02.000,54,11149130,6925,0,1771822981,13123.948877329989,31248.435828240006,53243.24262360001 2026-02-23,05:03:04.000,54,11149147,8085,0,1771822983,13124.905433350003,28022.345090699993,53245.15010736 2026-02-23,05:03:05.000,54,11149168,7645,0,1771822984,13125.686845309996,27561.712641720005,53246.12830416 2026-02-23,05:03:06.000,54,11149096,7725,0,1771822985,13126.320058449994,28484.655232620004,53247.09252672 2026-02-23,05:03:07.000,54,11149131,8205,0,1771822986,13126.69729181,31252.01678628,53248.18251744001 2026-02-23,05:03:08.000,54,11149165,8165,0,1771822987,13126.764654909995,36785.65432758001,53249.13276576 2026-02-23,05:03:09.000,54,11149114,7565,0,1771822988,13126.73770967,26181.965279430005,53250.14589816001 2026-02-23,05:03:10.000,54,11149110,7765,0,1771822989,13126.919590040001,31715.363150310004,53251.14505632 2026-02-23,05:03:11.000,54,11149123,8125,0,1771822990,13127.013898379992,28949.608798290006,53252.29793112001 2026-02-23,05:03:12.000,54,11149132,7565,0,1771822991,13127.047579929997,31716.935106300007,53253.33202488001 2026-02-23,05:03:13.000,54,11149129,7165,0,1771822992,13127.000425760001,30334.72054851,53254.52682240001 2026-02-23,05:03:15.000,54,11149147,8165,0,1771822994,13127.90982760999,24341.980219439996,53256.713790960006 2026-02-23,05:03:16.000,54,11149152,7565,0,1771822995,13128.529568129998,32642.126369670004,53257.90858848001 2026-02-23,05:03:17.000,54,11149137,8365,0,1771822996,13128.84617469999,24343.23496458,53259.13133448001 2026-02-23,05:03:18.000,54,11149129,8125,0,1771822997,13129.21667175,28954.937940570002,53260.3610676 2026-02-23,05:03:19.000,54,11149144,7445,0,1771822998,13130.119337289994,26650.175543160003,53261.59778784001 2026-02-23,05:03:20.000,54,11149149,7325,0,1771822999,13131.28471891999,34028.32368591,53262.96027624001 2026-02-23,05:03:21.000,54,11149114,7005,0,1771823000,13132.234538629993,31262.308516079996,53264.28084192001 2026-02-23,05:03:22.000,54,11149172,7645,0,1771823001,13132.780179739995,29879.621666580002,53265.47563944001 2026-02-23,05:03:23.000,54,11149136,7845,0,1771823002,13133.110258929992,28497.18858576,53266.73332104 2026-02-23,05:03:24.000,54,11149155,7085,0,1771823003,13133.689581589999,29881.588373849998,53268.08882232001 2026-02-23,05:03:26.000,54,11149127,7925,0,1771823005,13134.504675099997,27116.750408730004,53270.562262800006 2026-02-23,05:03:27.000,54,11149167,8285,0,1771823006,13134.511411409992,28040.151193080004,53271.715137600004 2026-02-23,05:03:28.000,54,11149191,8005,0,1771823007,13134.619192370003,32652.939735089996,53272.89596088 2026-02-23,05:03:29.000,54,11149174,7525,0,1771823008,13134.767391189998,31270.978945979994,53274.132681120005 2026-02-23,05:03:30.000,54,11149095,8165,0,1771823009,13135.016634659994,30811.178294340003,53275.236646080004 2026-02-23,05:03:31.000,54,11149108,7605,0,1771823010,13135.19177872,29429.07652263,53276.40349512001 2026-02-23,05:03:32.000,54,11149123,8325,0,1771823011,13135.339977539996,28969.304067510006,53277.47951160001 2026-02-23,05:03:33.000,54,11149175,8125,0,1771823012,13135.360186469996,29432.1005994,53278.67430912 2026-02-23,05:03:34.000,54,11149113,8045,0,1771823013,13135.521857909996,31278.59200638,53279.73635136001 2026-02-23,05:03:35.000,54,11149119,8085,0,1771823014,13135.993399609994,32663.915230500003,53280.86127768001 2026-02-23,05:03:37.000,54,11149138,7645,0,1771823016,13136.539040719996,28977.777121770006,53283.09016896001 2026-02-23,05:03:38.000,54,11149123,8085,0,1771823017,13136.956691940002,28979.532355140007,53284.11028848 2026-02-23,05:03:39.000,54,11149142,7765,0,1771823018,13137.475387809995,24830.033784119994,53285.1653436 2026-02-23,05:03:40.000,54,11149109,8245,0,1771823019,13137.906511649991,33133.782039779995,53286.2134116 2026-02-23,05:03:41.000,54,11149115,8085,0,1771823020,13138.398262279989,30828.80111934,53287.30340232001 2026-02-23,05:03:42.000,54,11149126,7605,0,1771823021,13138.93043077,31752.244198469998,53288.35147032 2026-02-23,05:03:43.000,54,11148986,7365,0,1771823022,13139.408708779993,28524.299539739994,53289.34364136001 2026-02-23,05:03:44.000,54,11148991,7925,0,1771823023,13139.496280810003,29447.820159299998,53290.32183816001 2026-02-23,05:03:45.000,54,11149010,7605,0,1771823024,13139.482808189998,29910.024564270003,53291.216189520004 2026-02-23,05:03:46.000,54,11148955,8205,0,1771823025,13139.678161179989,33140.05576548001,53292.075605280006 2026-02-23,05:03:48.000,54,11148997,7845,0,1771823027,13140.520199929997,25762.295324880004,53293.65469440001 2026-02-23,05:03:49.000,54,11148996,7645,0,1771823028,13140.910905909994,29453.974049790006,53294.353406400005 2026-02-23,05:03:50.000,54,11149030,7645,0,1771823029,13141.517173809996,35913.592357019996,53295.03115704 2026-02-23,05:03:51.000,54,11148991,8085,0,1771823030,13142.50741138,30840.64365774,53295.70192056 2026-02-23,05:03:52.000,54,11149124,7645,0,1771823031,13143.632375149995,27612.83293248,53296.365696960005 2026-02-23,05:03:53.000,54,11149164,7765,0,1771823032,13144.63608533999,28075.523727420004,53296.99453776 2026-02-23,05:03:54.000,54,11149184,7645,0,1771823033,13145.457915159997,26693.027204430007,53297.63036568001 2026-02-23,05:03:55.000,54,11149135,8165,0,1771823034,13146.14501878,30846.769351709998,53298.31510344 2026-02-23,05:03:56.000,54,11149182,7565,0,1771823035,13146.805177159993,28541.802529530003,53298.90202152001 2026-02-23,05:03:57.000,54,11149160,7805,0,1771823036,13147.36429089,29927.68263492,53299.46099112 2026-02-23,05:03:59.000,54,11149162,7565,0,1771823038,13148.50272728,27162.640245029994,53300.606878800005 2026-02-23,05:04:00.000,54,11149113,7925,0,1771823039,13149.162885659993,38237.35215978,53301.13789992 2026-02-23,05:04:01.000,54,11149135,7845,0,1771823040,13149.728735699995,25781.7086289,53301.72481800001 2026-02-23,05:04:02.000,54,11149158,7885,0,1771823041,13150.052078579996,28090.390342590006,53302.381607280004 2026-02-23,05:04:03.000,54,11149149,8285,0,1771823042,13150.321530979993,27630.60378921,53302.91961552 2026-02-23,05:04:04.000,54,11149135,8005,0,1771823043,13150.806545299994,29016.43455069,53303.49255936 2026-02-23,05:04:05.000,54,11149154,6565,0,1771823044,13151.736156079998,31786.291496370002,53304.079477440006 2026-02-23,05:04:06.000,54,11149128,7005,0,1771823045,13152.672503169997,32248.58754003,53304.582550080006 2026-02-23,05:04:07.000,54,11149159,8125,0,1771823046,13153.487596679995,30864.913812330007,53305.16946816 2026-02-23,05:04:08.000,54,11149106,7725,0,1771823047,13154.363316979994,29481.014512470007,53305.72145064 2026-02-23,05:04:10.000,54,11149185,7725,0,1771823049,13156.195593299992,27175.110155999995,53306.594840640006 2026-02-23,05:04:11.000,54,11149149,8125,0,1771823050,13157.286875519996,30406.25511975,53306.965158 2026-02-23,05:04:12.000,54,11149171,8045,0,1771823051,13158.29058570999,29945.876439450003,53307.39137232 2026-02-23,05:04:13.000,54,11149168,6725,0,1771823052,13159.28755958999,30870.073775490004,53307.72675408 2026-02-23,05:04:14.000,54,11149122,7685,0,1771823053,13160.095916789993,28102.352716199995,53308.013226 2026-02-23,05:04:15.000,54,11149211,8045,0,1771823054,13160.884065059996,28103.558117430002,53308.3276464 2026-02-23,05:04:16.000,54,11149167,8245,0,1771823055,13161.564432369989,32719.398932729993,53308.59315696 2026-02-23,05:04:17.000,54,11149186,7685,0,1771823056,13162.157227650001,30412.99408803,53308.774822080006 2026-02-23,05:04:18.000,54,11149172,7685,0,1771823057,13162.770231859999,29491.137063150003,53308.98443568001 2026-02-23,05:04:19.000,54,11149210,7605,0,1771823058,13163.349554519991,29953.672777230007,53309.110203840006 2026-02-23,05:04:21.000,54,11149213,7965,0,1771823060,13163.922140869989,29955.413912339995,53309.22898488001 2026-02-23,05:04:22.000,54,11149173,8605,0,1771823061,13163.935613489994,27187.460231760007,53309.41065 2026-02-23,05:04:23.000,54,11149151,7805,0,1771823062,13163.881723009988,31342.28794506,53309.38968864001 2026-02-23,05:04:24.000,54,11149179,7085,0,1771823063,13163.733524189993,26728.32924747,53309.45257272 2026-02-23,05:04:25.000,54,11149000,6645,0,1771823064,13163.538171200002,29960.193222479997,53309.375714400005 2026-02-23,05:04:26.000,54,11148959,7965,0,1771823065,13163.491017029992,30884.327116350003,53309.375714400005 2026-02-23,05:04:27.000,54,11149064,6605,0,1771823066,13163.605534299997,29500.76617473,53309.235972 2026-02-23,05:04:28.000,54,11148940,7685,0,1771823067,13163.915404559993,26732.396595480008,53309.19404928 2026-02-23,05:04:29.000,54,11148972,6885,0,1771823068,13164.13096648,29502.53550636,53309.040332640005 2026-02-23,05:04:30.000,54,11148988,7725,0,1771823069,13164.30611053999,28580.206189770004,53308.921551600004 2026-02-23,05:04:32.000,54,11149174,7845,0,1771823071,13164.528408769991,30889.860683399995,53308.49533728 2026-02-23,05:04:33.000,54,11149167,8205,0,1771823072,13164.602508179996,30891.030838980005,53308.33463352 2026-02-23,05:04:34.000,54,11149195,8205,0,1771823073,13164.609244489991,30892.67328627,53308.12501992001 2026-02-23,05:04:35.000,54,11149136,7605,0,1771823074,13164.461045669996,25355.398393890006,53307.89444496 2026-02-23,05:04:36.000,54,11149121,8045,0,1771823075,13164.258956369995,29972.79001779,53307.747715440004 2026-02-23,05:04:37.000,54,11149153,8005,0,1771823076,13163.915404559993,27666.497959169996,53307.51015336 2026-02-23,05:04:38.000,54,11149234,7925,0,1771823077,13163.504489649997,29052.949044089997,53307.2795784 2026-02-23,05:04:39.000,54,11149136,7645,0,1771823078,13163.18788307999,30901.237979219994,53306.95817088 2026-02-23,05:04:40.000,54,11149160,7805,0,1771823079,13162.851067579999,29979.655870410003,53306.67868608 2026-02-23,05:04:41.000,54,11149126,7645,0,1771823080,13162.473834219993,30904.417136849996,53306.46907248001 2026-02-23,05:04:43.000,54,11149175,7925,0,1771823082,13161.510541889998,34138.388801730005,53306.01490968001 2026-02-23,05:04:44.000,54,11149144,7565,0,1771823083,13161.012054949992,35524.473331889996,53305.63061808001 2026-02-23,05:04:45.000,54,11149129,8165,0,1771823084,13160.47315015,28600.59227373,53305.3581204 2026-02-23,05:04:46.000,54,11149146,7605,0,1771823085,13160.068971549998,28601.339481510004,53305.085622720006 2026-02-23,05:04:47.000,54,11149156,7565,0,1771823086,13159.759101290001,33680.10371304001,53304.750240960006 2026-02-23,05:04:48.000,54,11149131,8125,0,1771823087,13159.651320329991,30448.719078869995,53304.47075616 2026-02-23,05:04:49.000,54,11149081,7965,0,1771823088,13159.624375089996,32757.372596040004,53304.19127136001 2026-02-23,05:04:50.000,54,11149109,8085,0,1771823089,13159.53006674999,28141.165225980003,53303.84890248 2026-02-23,05:04:51.000,54,11149151,7805,0,1771823090,13159.42902209999,28141.538829869998,53303.6113404 2026-02-23,05:04:52.000,54,11149181,8365,0,1771823091,13159.321241139995,29065.024203780005,53303.28294576001 2026-02-23,05:04:54.000,54,11149199,7925,0,1771823093,13159.085470289989,32757.978821220007,53302.55628528 2026-02-23,05:04:55.000,54,11149160,7484,0,1771823094,13159.031579809998,29063.889293850007,53302.22789064001 2026-02-23,05:04:56.000,54,11149130,7685,0,1771823095,13158.997898259993,32756.357521319995,53301.83661192 2026-02-23,05:04:57.000,54,11149164,7645,0,1771823096,13158.876644679993,26753.9246385,53301.55712712001 2026-02-23,05:04:58.000,54,11149216,7765,0,1771823097,13158.748654789997,30446.456308139997,53301.0959772 2026-02-23,05:04:59.000,54,11149124,7525,0,1771823098,13158.586983349996,28599.252939030004,53300.62784016001 2026-02-23,05:05:00.000,54,11149224,7645,0,1771823099,13158.384894049996,30445.716149490007,53300.173677360006 2026-02-23,05:05:01.000,54,11149204,7685,0,1771823100,13158.034605929999,24905.84012814,53299.74746304 2026-02-23,05:05:02.000,54,11149107,8445,0,1771823101,13157.697790429993,28598.97097383,53299.23740328001 2026-02-23,05:05:03.000,54,11149124,7845,0,1771823102,13157.273402899991,30906.968921909996,53298.67144656 2026-02-23,05:05:05.000,54,11149157,8085,0,1771823104,13156.572826659998,32753.453279759997,53297.51857176 2026-02-23,05:05:06.000,54,11149136,7685,0,1771823105,13156.316846879992,30445.187464739996,53297.05043472 2026-02-23,05:05:07.000,54,11149147,8325,0,1771823106,13156.128230199996,26751.887439929997,53296.42858104001 2026-02-23,05:05:08.000,54,11149129,8085,0,1771823107,13156.0608671,30445.180415609997,53295.84865008 2026-02-23,05:05:09.000,54,11149173,7965,0,1771823108,13156.033921859991,33676.95275193,53295.2267964 2026-02-23,05:05:10.000,54,11149139,6805,0,1771823109,13156.02044924,34138.83994604999,53294.590968480006 2026-02-23,05:05:11.000,54,11149172,7565,0,1771823110,13156.027185549996,28137.50672751,53294.04597312 2026-02-23,05:05:12.000,54,11149136,6805,0,1771823111,13156.175384369992,32753.996062770006,53293.41014520001 2026-02-23,05:05:13.000,54,11149172,7685,0,1771823112,13156.303374260002,29983.984036230002,53292.87213696 2026-02-23,05:05:14.000,54,11149139,8125,0,1771823113,13156.350528429997,33677.17127496,53292.20137344 2026-02-23,05:05:16.000,54,11149152,7484,0,1771823115,13156.262956400002,30907.180395810006,53290.999588800005 2026-02-23,05:05:17.000,54,11149114,6685,0,1771823116,13156.310110569997,32292.13001604,53290.38472224 2026-02-23,05:05:18.000,54,11149125,7965,0,1771823117,13156.377473669992,29522.181431670004,53289.8117784 2026-02-23,05:05:19.000,54,11149130,7565,0,1771823118,13156.438100459993,28137.238860569996,53289.18992472 2026-02-23,05:05:20.000,54,11149129,8045,0,1771823119,13156.458309389993,30907.208592330004,53288.59601952001 2026-02-23,05:05:21.000,54,11149136,7685,0,1771823120,13156.640189759994,30907.124002769997,53288.00910144 2026-02-23,05:05:22.000,54,11149095,8245,0,1771823121,13156.99047787999,34600.36763454,53287.49205456001 2026-02-23,05:05:23.000,54,11149066,7565,0,1771823122,13157.394656479992,32292.249851250002,53286.94705920001 2026-02-23,05:05:24.000,54,11149138,7645,0,1771823123,13157.832516629998,27214.373810100005,53286.46494792001 2026-02-23,05:05:25.000,54,11149120,7325,0,1771823124,13158.08849640999,35524.35349668001,53285.96187528001 2026-02-23,05:05:27.000,54,11149140,7805,0,1771823126,13158.674555379992,27214.90954398,53284.97669136001 2026-02-23,05:05:28.000,54,11149144,7725,0,1771823127,13158.829490509997,29523.407980289994,53284.529515680006 2026-02-23,05:05:29.000,54,11149139,8005,0,1771823128,13158.977689329993,31370.026271609997,53284.01945592001 2026-02-23,05:05:30.000,54,11149137,7845,0,1771823129,13159.105679219989,27676.951818960006,53283.572280240005 2026-02-23,05:05:31.000,54,11149153,7845,0,1771823130,13159.078733979994,26292.16432872,53283.020297760006 2026-02-23,05:05:32.000,54,11149103,8165,0,1771823131,13158.970953019998,33678.76437834,53282.517225120006 2026-02-23,05:05:33.000,54,11149129,7805,0,1771823132,13158.782336340002,29061.7393092,53281.97921688 2026-02-23,05:05:34.000,54,11149109,7885,0,1771823133,13158.701500620002,32754.306224490007,53281.490118480004 2026-02-23,05:05:35.000,54,11149148,7685,0,1771823134,13158.607192279997,28598.886384269994,53280.92416176 2026-02-23,05:05:36.000,54,11149152,7445,0,1771823135,13158.4185756,32753.692950180004,53280.44205048 2026-02-23,05:05:38.000,54,11149145,7165,0,1771823137,13158.06828747999,30444.67992738,53279.41494384 2026-02-23,05:05:39.000,54,11149104,7725,0,1771823138,13158.07502379,29520.278166570002,53278.85597424 2026-02-23,05:05:40.000,54,11149149,8205,0,1771823139,13158.283849399995,28595.820012719996,53278.38085008 2026-02-23,05:05:41.000,54,11149140,7645,0,1771823140,13158.600455970001,28133.19970908,53277.74502216001 2026-02-23,05:05:42.000,54,11149124,7885,0,1771823141,13158.789072649997,28132.360862610003,53277.27688512 2026-02-23,05:05:43.000,54,11149115,7925,0,1771823142,13159.092206599998,32286.243992489995,53276.79477384 2026-02-23,05:05:44.000,54,11149100,7525,0,1771823143,13159.482912579995,27669.261218130006,53276.22183 2026-02-23,05:05:45.000,54,11149104,7685,0,1771823144,13159.880354870002,32746.319560200005,53275.78862856 2026-02-23,05:05:46.000,54,11149133,8405,0,1771823145,13160.378841809994,29975.863438469998,53275.27856880001 2026-02-23,05:05:47.000,54,11148925,8005,0,1771823146,13160.73586624,31821.53009724,53274.70562496001 2026-02-23,05:05:49.000,54,11148951,7805,0,1771823148,13161.60485022999,30435.727532279998,53273.748389520006 2026-02-23,05:05:50.000,54,11148941,8085,0,1771823149,13161.8540937,31358.64192666,53273.28723960001 2026-02-23,05:05:51.000,54,11149173,7805,0,1771823150,13162.002292519996,31820.049779940004,53272.83307680001 2026-02-23,05:05:52.000,54,11149079,7645,0,1771823151,13162.083128239996,29973.43853775,53272.33000416001 2026-02-23,05:05:53.000,54,11149141,8005,0,1771823152,13162.163963959996,26741.962264889997,53271.82693152001 2026-02-23,05:05:54.000,54,11149167,8085,0,1771823153,13162.345844329997,30434.324755409994,53271.379755840004 2026-02-23,05:05:55.000,54,11149171,7605,0,1771823154,13162.527724699998,31818.858476969996,53270.93956728001 2026-02-23,05:05:56.000,54,11149133,7965,0,1771823155,13162.736550309994,30895.535233050003,53270.443481760005 2026-02-23,05:05:57.000,54,11149133,8045,0,1771823156,13162.96558484999,27664.164697140004,53269.98233184001 2026-02-23,05:05:58.000,54,11149122,7445,0,1771823157,13163.201355699995,30895.161629160008,53269.535156160004 2026-02-23,05:06:00.000,54,11149128,7484,0,1771823159,13163.794150979993,29048.063997000005,53268.66176616001 2026-02-23,05:06:01.000,54,11149111,8245,0,1771823160,13164.218538509995,31817.103243599995,53268.18664200001 2026-02-23,05:06:02.000,54,11149139,7325,0,1771823161,13164.53514508,25354.50315438,53267.73247920001 2026-02-23,05:06:03.000,54,11149172,7525,0,1771823162,13164.683343899997,29046.68236752,53267.32023912001 2026-02-23,05:06:04.000,54,11149105,7885,0,1771823163,13164.683343899997,28123.295681429998,53266.94992176 2026-02-23,05:06:05.000,54,11149093,8325,0,1771823164,13164.683343899997,27200.03587968,53266.51672032 2026-02-23,05:06:06.000,54,11149135,8005,0,1771823165,13164.690080209992,28584.74582949,53266.083518880005 2026-02-23,05:06:07.000,54,11149149,7965,0,1771823166,13164.683343899997,29046.20302668,53265.6363432 2026-02-23,05:06:08.000,54,11149120,7445,0,1771823167,13164.703552829997,27199.789160130007,53265.28000008 2026-02-23,05:06:09.000,54,11149166,6845,0,1771823168,13164.757443310002,29507.406455189994,53264.85378576001 2026-02-23,05:06:11.000,54,11149155,7925,0,1771823170,13164.737234380002,29506.616952630007,53264.2039836 2026-02-23,05:06:12.000,54,11149170,7005,0,1771823171,13164.845015339997,31813.70556294,53263.74283368 2026-02-23,05:06:13.000,54,11149138,6765,0,1771823172,13164.892169509993,29966.671372950004,53263.48431024 2026-02-23,05:06:14.000,54,11149134,7565,0,1771823173,13164.845015339997,25811.935298340002,53263.10001864 2026-02-23,05:06:15.000,54,11149137,8205,0,1771823174,13164.757443310002,29965.27564521,53262.75764976 2026-02-23,05:06:16.000,54,11149108,7405,0,1771823175,13164.710289139992,26272.264634730003,53262.38733240001 2026-02-23,05:06:17.000,54,11149138,8045,0,1771823176,13164.589035559991,29041.028965260004,53261.97509232 2026-02-23,05:06:18.000,54,11149174,8005,0,1771823177,13164.2118022,23502.06933081,53261.49298104 2026-02-23,05:06:19.000,54,11149100,7845,0,1771823178,13163.827832529998,29501.42879295,53261.04580536001 2026-02-23,05:06:20.000,54,11149075,8285,0,1771823179,13163.504489649997,29962.23747018,53260.56369408001 2026-02-23,05:06:22.000,54,11149162,7685,0,1771823181,13163.17441046,29960.538629849994,53259.69030408 2026-02-23,05:06:23.000,54,11149090,7445,0,1771823182,13163.19461939,26267.372538509997,53259.2431284 2026-02-23,05:06:24.000,54,11149121,8285,0,1771823183,13163.25524618,27189.546774240007,53258.774991360006 2026-02-23,05:06:25.000,54,11149142,8045,0,1771823184,13163.160937839995,29496.381615870006,53258.3348028 2026-02-23,05:06:26.000,54,11149140,7484,0,1771823185,13163.03294795,27649.692833249996,53257.9505112 2026-02-23,05:06:27.000,54,11149083,8045,0,1771823186,13162.878012819994,32725.7361006,53257.552245360006 2026-02-23,05:06:28.000,54,11149105,7965,0,1771823187,13162.830858649999,30417.688808609993,53257.195902240004 2026-02-23,05:06:29.000,54,11149120,7725,0,1771823188,13162.675923519993,25802.108811119993,53256.80462352001 2026-02-23,05:06:30.000,54,11149120,7405,0,1771823189,13162.595087799993,30878.145029339998,53256.46225464 2026-02-23,05:06:31.000,54,11149124,7685,0,1771823190,13162.446888979997,27185.669752739996,53256.1687956 2026-02-23,05:06:33.000,54,11149105,8285,0,1771823192,13162.399734810002,33184.253810580005,53255.52598056 2026-02-23,05:06:34.000,54,11149119,8205,0,1771823193,13162.547933629998,28569.272989139994,53255.19758592001 2026-02-23,05:06:35.000,54,11149089,8005,0,1771823194,13162.655714589993,29030.899365449994,53254.91111400001 2026-02-23,05:06:36.000,54,11149092,7685,0,1771823195,13162.750022929999,31799.896317270002,53254.65957768 2026-02-23,05:06:37.000,54,11149148,7845,0,1771823196,13162.96558484999,34568.801630400005,53254.44996408 2026-02-23,05:06:38.000,54,11149117,7885,0,1771823197,13163.349554519991,31338.199449659995,53254.24035048001 2026-02-23,05:06:39.000,54,11149113,7965,0,1771823198,13163.821096219988,27184.393860209995,53254.01676264 2026-02-23,05:06:40.000,54,11149129,7885,0,1771823199,13164.35326471,31799.008126889996,53253.82112328 2026-02-23,05:06:41.000,54,11149103,7965,0,1771823200,13164.703552829997,29491.369684439996,53253.70234224 2026-02-23,05:06:42.000,54,11149122,7645,0,1771823201,13165.060577259988,28106.77252071,53253.49272864 2026-02-23,05:06:44.000,54,11149165,7965,0,1771823203,13165.936297560002,29029.785602910008,53253.1992696 2026-02-23,05:06:45.000,54,11149156,6485,0,1771823204,13166.286585679998,31798.930586460003,53253.06651432001 2026-02-23,05:06:46.000,54,11149145,7965,0,1771823205,13166.529092839999,29030.159206800003,53252.92677192001 2026-02-23,05:06:47.000,54,11149175,8125,0,1771823206,13166.69076428,31337.381750579996,53252.7451068 2026-02-23,05:06:48.000,54,11149091,7805,0,1771823207,13166.838963099995,32259.9295902,53252.619338640005 2026-02-23,05:06:49.000,54,11149115,7885,0,1771823208,13166.717709519995,29951.65672605,53252.49357048001 2026-02-23,05:06:50.000,54,11149161,8005,0,1771823209,13166.515620219994,28566.17842107,53252.41671216 2026-02-23,05:06:51.000,54,11149073,8165,0,1771823210,13166.333739849993,31795.152252779997,53252.26998264 2026-02-23,05:06:52.000,54,11149139,7205,0,1771823211,13166.178804720003,34562.21069385001,53252.0813304 2026-02-23,05:06:53.000,54,11149135,7965,0,1771823212,13166.172068409993,30407.241997949997,53251.780884240005 2026-02-23,05:06:55.000,54,11149107,8005,0,1771823214,13166.441520809989,30403.505959050002,53251.45947672001 2026-02-23,05:06:56.000,54,11149125,8005,0,1771823215,13166.5695107,31324.70036571,53251.26383736 2026-02-23,05:06:57.000,54,11149119,7965,0,1771823216,13166.596455939994,30861.755802090003,53251.09614648 2026-02-23,05:06:58.000,54,11149122,7565,0,1771823217,13166.387630329999,29015.024724689996,53250.93544272001 2026-02-23,05:06:59.000,54,11149144,7645,0,1771823218,13166.071023759992,29014.087190399994,53250.69788064001 2026-02-23,05:07:00.000,54,11149110,7725,0,1771823219,13165.619690989995,28090.30575303,53250.558138240005 2026-02-23,05:07:01.000,54,11149148,7605,0,1771823220,13165.255930249994,38240.14361526001,53250.44634432 2026-02-23,05:07:02.000,54,11149141,8205,0,1771823221,13164.919114750002,28088.663305740003,53250.152885280004 2026-02-23,05:07:03.000,54,11149112,6725,0,1771823222,13164.582299249996,25319.4266835,53250.06903984 2026-02-23,05:07:04.000,54,11149120,7725,0,1771823223,13164.14443909999,29932.77915591,53249.86641336 2026-02-23,05:07:06.000,54,11149079,7805,0,1771823225,13163.20809200999,29469.792297509994,53249.57994144 2026-02-23,05:07:07.000,54,11149098,7685,0,1771823226,13163.00600270999,28084.793333370006,53249.41225056 2026-02-23,05:07:08.000,54,11149144,7565,0,1771823227,13163.080102119995,28545.066276719997,53249.29346952 2026-02-23,05:07:09.000,54,11149088,7605,0,1771823228,13163.356290830001,28082.572857420004,53249.09084304001 2026-02-23,05:07:10.000,54,11149117,8285,0,1771823229,13163.753733119993,29926.998869310002,53249.000010480006 2026-02-23,05:07:11.000,54,11149102,7484,0,1771823230,13164.33305578,28080.916311869994,53248.832319600006 2026-02-23,05:07:12.000,54,11149099,7484,0,1771823231,13164.966268919998,26235.02408094,53248.622706 2026-02-23,05:07:13.000,54,11149064,6685,0,1771823232,13165.30308441999,30386.538703140002,53248.57379616 2026-02-23,05:07:14.000,54,11149124,7805,0,1771823233,13165.48496478999,29924.1298734,53248.378156800005 2026-02-23,05:07:15.000,54,11148954,7325,0,1771823234,13165.65337254,29000.11581474,53248.27335000001 2026-02-23,05:07:17.000,54,11149131,8005,0,1771823236,13165.875670770001,30381.096774780002,53248.00783944 2026-02-23,05:07:18.000,54,11149170,7885,0,1771823237,13166.044078519997,26689.382804220004,53247.81220008 2026-02-23,05:07:19.000,54,11149104,7645,0,1771823238,13166.273113059993,29456.243869650003,53247.62354784 2026-02-23,05:07:20.000,54,11149148,7685,0,1771823239,13166.454993429994,26687.535932159997,53247.46284408001 2026-02-23,05:07:21.000,54,11149163,7245,0,1771823240,13166.69076428,30838.366788750005,53247.274191840006 2026-02-23,05:07:22.000,54,11149109,8005,0,1771823241,13167.000634539996,27608.384931449997,53247.155410800005 2026-02-23,05:07:23.000,54,11149154,7445,0,1771823242,13167.297032180002,34065.7757136,53246.917848720004 2026-02-23,05:07:24.000,54,11149070,7685,0,1771823243,13167.532803029993,29913.704210130003,53246.78509344 2026-02-23,05:07:25.000,54,11149116,7965,0,1771823244,13167.512594099993,26223.14629689,53246.582466960004 2026-02-23,05:07:26.000,54,11149153,8165,0,1771823245,13167.323977419997,28990.66998054,53246.40778896001 2026-02-23,05:07:28.000,54,11149113,8005,0,1771823247,13166.58298331999,23916.050637449996,53245.97458752001 2026-02-23,05:07:29.000,54,11149138,7645,0,1771823248,13166.084496379997,28067.2480488,53245.71606408001 2026-02-23,05:07:30.000,54,11149161,8165,0,1771823249,13165.680317779996,29450.8512852,53245.43657928 2026-02-23,05:07:31.000,54,11149121,7885,0,1771823250,13165.35023859,25760.385010650003,53245.15010736 2026-02-23,05:07:32.000,54,11149083,8085,0,1771823251,13165.020159399988,28527.781809959997,53244.93350664 2026-02-23,05:07:33.000,54,11149130,7685,0,1771823252,13164.871960579992,31756.107121709996,53244.71690592 2026-02-23,05:07:34.000,54,11149163,8165,0,1771823253,13164.878696890002,23913.809014109996,53244.45139536 2026-02-23,05:07:35.000,54,11149126,7605,0,1771823254,13165.074049879993,26680.63483389,53244.24876888001 2026-02-23,05:07:36.000,54,11149103,8125,0,1771823255,13165.208776079999,33137.53217694,53244.05312952 2026-02-23,05:07:37.000,54,11149124,7765,0,1771823256,13165.188567149999,30369.352924200008,53243.96229696001 2026-02-23,05:07:39.000,54,11149137,8005,0,1771823258,13165.36371120999,30829.019642369996,53243.59896672 2026-02-23,05:07:40.000,54,11149100,6805,0,1771823259,13165.51191003,29444.239201260003,53243.48018568 2026-02-23,05:07:41.000,54,11149167,8085,0,1771823260,13165.65337254,27598.213036860005,53243.417301600006 2026-02-23,05:07:42.000,54,11149105,8005,0,1771823261,13165.848725529991,32670.774033990005,53243.298520560005 2026-02-23,05:07:43.000,54,11149200,7605,0,1771823262,13165.895879700001,33130.82845431,53243.25659784 2026-02-23,05:07:44.000,54,11149193,8485,0,1771823263,13165.6937904,32207.26553997,53243.19371376001 2026-02-23,05:07:45.000,54,11149126,6685,0,1771823264,13165.53211896,33589.642227749995,53243.081919840006 2026-02-23,05:07:46.000,54,11149173,8285,0,1771823265,13165.47149217,28976.39549229,53243.012048640005 2026-02-23,05:07:47.000,54,11149172,7685,0,1771823266,13165.60621836999,29436.43581435,53242.99108728 2026-02-23,05:07:48.000,54,11149142,6685,0,1771823267,13165.73420826,22978.579789619995,53242.99108728 2026-02-23,05:07:50.000,54,11149142,7365,0,1771823269,13165.68705408999,27588.605072670005,53242.97012592 2026-02-23,05:07:51.000,54,11149162,7645,0,1771823270,13165.54559157999,32199.356416110008,53243.07493272001 2026-02-23,05:07:52.000,54,11149161,8085,0,1771823271,13165.437810619995,28508.840797650002,53243.207688 2026-02-23,05:07:53.000,54,11149198,7645,0,1771823272,13165.276139179994,29891.302074990002,53243.35441752 2026-02-23,05:07:54.000,54,11149185,8165,0,1771823273,13164.851751649992,27584.368545539997,53243.53608264001 2026-02-23,05:07:55.000,54,11149150,6805,0,1771823274,13164.339792089995,29888.94061644,53243.682812160005 2026-02-23,05:07:56.000,54,11149156,7484,0,1771823275,13163.908668249998,32654.64562455,53243.920374240006 2026-02-23,05:07:57.000,54,11149160,7765,0,1771823276,13163.706578949997,30348.043404209995,53244.0461424 2026-02-23,05:07:58.000,54,11149175,7965,0,1771823277,13163.645952159997,31730.666811539995,53244.2208204 2026-02-23,05:07:59.000,54,11149121,7845,0,1771823278,13163.740260500002,34496.8300131,53244.45139536 2026-02-23,05:08:01.000,54,11149149,7085,0,1771823280,13163.578589060002,28039.629557459994,53244.83568696 2026-02-23,05:08:02.000,54,11149188,7405,0,1771823281,13163.221564629996,33573.06267399,53244.94049376 2026-02-23,05:08:03.000,54,11149180,7565,0,1771823282,13162.770231859999,28500.69200337,53244.975429360005 2026-02-23,05:08:04.000,54,11149178,7725,0,1771823283,13162.244799679997,32189.748451919993,53245.073249040004 2026-02-23,05:08:05.000,54,11149185,8045,0,1771823284,13161.72610380999,34494.91264974,53245.143120240005 2026-02-23,05:08:06.000,54,11149140,7525,0,1771823285,13161.315188899993,25732.794715829994,53245.23395280001 2026-02-23,05:08:07.000,54,11149190,7365,0,1771823286,13161.065945429997,32188.113053759997,53245.40164368001 2026-02-23,05:08:08.000,54,11149177,8205,0,1771823287,13160.937955540001,25270.9286691,53245.46452776 2026-02-23,05:08:09.000,54,11149186,7685,0,1771823288,13160.924482919996,35415.26820993,53245.50645048 2026-02-23,05:08:10.000,54,11149181,8125,0,1771823289,13160.89753768,31264.49374638,53245.60427016 2026-02-23,05:08:12.000,54,11149204,7645,0,1771823291,13161.140044840002,30340.247066430005,53245.94663904 2026-02-23,05:08:13.000,54,11149096,7605,0,1771823292,13161.611586539999,23883.934801170006,53246.23311096 2026-02-23,05:08:14.000,54,11149238,7725,0,1771823293,13162.184172889996,26188.781788139997,53246.47067304 2026-02-23,05:08:15.000,54,11149196,7805,0,1771823294,13162.238063370001,32182.396209330007,53246.652338160005 2026-02-23,05:08:16.000,54,11149168,7925,0,1771823295,13161.759785359995,25265.543133779996,53246.91086160001 2026-02-23,05:08:17.000,54,11149103,7565,0,1771823296,13161.153517459992,31720.156558710005,53247.05759112001 2026-02-23,05:08:18.000,54,11149161,7885,0,1771823297,13160.937955540001,28952.935987649995,53247.30912744 2026-02-23,05:08:19.000,54,11149122,7445,0,1771823298,13161.133308529992,32179.964259479995,53247.539702400005 2026-02-23,05:08:20.000,54,11149155,8245,0,1771823299,13161.77325798,24802.041688890007,53247.7842516 2026-02-23,05:08:21.000,54,11149117,8005,0,1771823300,13162.662450899988,28951.004526029996,53248.14758184 2026-02-23,05:08:23.000,54,11149192,7325,0,1771823302,13164.743970689997,35404.67336754,53248.90917792 2026-02-23,05:08:24.000,54,11149150,7605,0,1771823303,13165.42433799999,27565.7729406,53249.265521040004 2026-02-23,05:08:25.000,54,11149200,7365,0,1771823304,13165.54559157999,32175.784125389997,53249.68474824 2026-02-23,05:08:26.000,54,11149154,6765,0,1771823305,13165.761153499996,30330.8646744,53250.006155760006 2026-02-23,05:08:27.000,54,11149176,7845,0,1771823306,13166.279849369988,27563.785085940006,53250.4742928 2026-02-23,05:08:28.000,54,11149155,8125,0,1771823307,13166.737918449995,34939.73390013,53250.8585844 2026-02-23,05:08:29.000,54,11149156,7565,0,1771823308,13167.007370849991,27562.09329474,53251.26383736 2026-02-23,05:08:30.000,54,11149096,7845,0,1771823309,13167.202723839997,30788.755011810004,53251.6970388 2026-02-23,05:08:31.000,54,11149169,8525,0,1771823310,13167.512594099993,33554.156907330005,53252.06036904001 2026-02-23,05:08:32.000,54,11148965,8245,0,1771823311,13168.058235209995,31247.794357410006,53252.47959624 2026-02-23,05:08:34.000,54,11149131,7925,0,1771823313,13168.913746579994,33551.19627273,53253.56259984 2026-02-23,05:08:35.000,54,11149104,7685,0,1771823314,13168.314214990001,29862.132775050006,53254.01676264 2026-02-23,05:08:36.000,54,11149130,7484,0,1771823315,13167.121888119997,28017.417748830005,53254.35913152001 2026-02-23,05:08:37.000,54,11149112,6925,0,1771823316,13166.003660659997,34931.944611479994,53254.79233296001 2026-02-23,05:08:38.000,54,11149167,8245,0,1771823317,13165.417601689995,30320.79146763,53255.302392720005 2026-02-23,05:08:39.000,54,11149177,7965,0,1771823318,13165.38392013999,30780.859986209995,53255.67271008 2026-02-23,05:08:40.000,54,11149138,7605,0,1771823319,13165.55232789,32623.967810789996,53256.1687956 2026-02-23,05:08:41.000,54,11149177,7925,0,1771823320,13165.67358147,31240.526704379998,53256.525138720004 2026-02-23,05:08:42.000,54,11149169,8165,0,1771823321,13165.767889809991,28474.166127179997,53256.979301520005 2026-02-23,05:08:43.000,54,11149125,8085,0,1771823322,13165.680317779996,29395.388730360006,53257.41949008 2026-02-23,05:08:45.000,54,11149167,8165,0,1771823324,13165.42433799999,28009.94567103,53258.418648240004 2026-02-23,05:08:46.000,54,11149117,8005,0,1771823325,13164.885433199997,33079.560131820006,53258.96364360001 2026-02-23,05:08:47.000,54,11149190,7685,0,1771823326,13164.669871279992,28930.16024862,53259.50165184 2026-02-23,05:08:48.000,54,11149147,8045,0,1771823327,13164.589035559991,31234.393961280002,53260.0117116 2026-02-23,05:08:49.000,54,11149151,8085,0,1771823328,13164.508199839991,30773.007255389995,53260.549719840004 2026-02-23,05:08:50.000,54,11149133,8045,0,1771823329,13164.23201113,24780.217582409998,53261.04580536001 2026-02-23,05:08:51.000,54,11149157,8125,0,1771823330,13163.881723009988,29850.381875339997,53261.63971056 2026-02-23,05:08:52.000,54,11149137,7925,0,1771823331,13163.706578949997,23857.211549340005,53262.16374456 2026-02-23,05:08:53.000,54,11149153,8205,0,1771823332,13163.942349799989,28005.109967850003,53262.69476568 2026-02-23,05:08:54.000,54,11149176,7484,0,1771823333,13164.642926039996,29387.902554300003,53263.302645120006 2026-02-23,05:08:56.000,54,11149136,7565,0,1771823335,13166.353948779994,28005.229803060007,53264.50442976 2026-02-23,05:08:57.000,54,11149197,8125,0,1771823336,13167.128624429992,33075.422292510004,53265.15423192 2026-02-23,05:08:58.000,54,11149131,7965,0,1771823337,13167.600166129989,31231.419228419996,53265.78307272 2026-02-23,05:08:59.000,54,11149113,7205,0,1771823338,13167.84267328999,33996.87046785001,53266.36300368001 2026-02-23,05:09:00.000,54,11149132,7845,0,1771823339,13167.82920067,30308.737455330003,53266.94293464001 2026-02-23,05:09:01.000,54,11149146,7765,0,1771823340,13168.12559830999,28003.467520560007,53267.494917120006 2026-02-23,05:09:02.000,54,11149118,7685,0,1771823341,13168.873328719994,25698.056603189994,53268.109783679996 2026-02-23,05:09:03.000,54,11149137,8205,0,1771823342,13169.580641269997,28463.155386119994,53268.70368888 2026-02-23,05:09:04.000,54,11149143,7925,0,1771823343,13170.106073449999,29845.673056500003,53269.318555440004 2026-02-23,05:09:05.000,54,11149183,7325,0,1771823344,13170.59108777,28923.667999890007,53269.98233184001 2026-02-23,05:09:07.000,54,11149164,6925,0,1771823346,13171.082838399998,29845.003389150006,53271.02341272 2026-02-23,05:09:08.000,54,11149233,8045,0,1771823347,13170.887485409992,29383.517995439994,53271.58936944001 2026-02-23,05:09:09.000,54,11149155,8045,0,1771823348,13170.126282379999,28460.779829310006,53272.06449360001 2026-02-23,05:09:10.000,54,11149108,6685,0,1771823349,13168.873328719994,29842.268326710007,53272.623463200005 2026-02-23,05:09:11.000,54,11149188,7565,0,1771823350,13168.04476258999,29379.852447840007,53273.16845856001 2026-02-23,05:09:12.000,54,11149202,7484,0,1771823351,13167.88309114999,32144.507135580003,53273.776338 2026-02-23,05:09:13.000,54,11149147,7325,0,1771823352,13167.76857388,27535.461681600005,53274.419153040006 2026-02-23,05:09:14.000,54,11149199,8005,0,1771823353,13167.654056609994,33527.49709767,53275.00607112 2026-02-23,05:09:15.000,54,11149135,8165,0,1771823354,13167.478912549988,30301.187837100006,53275.55106648 2026-02-23,05:09:16.000,54,11149094,7645,0,1771823355,13167.411549449993,29839.892769900005,53276.21484288001 2026-02-23,05:09:18.000,54,11149124,7605,0,1771823357,13168.361369159997,24769.650936539998,53277.59130552 2026-02-23,05:09:19.000,54,11149119,7885,0,1771823358,13169.20340790999,30761.488976969995,53278.2830304 2026-02-23,05:09:20.000,54,11149151,8165,0,1771823359,13170.166700239999,25230.76977549,53278.98872952001 2026-02-23,05:09:21.000,54,11149132,7645,0,1771823360,13170.900958029997,29379.13343658,53279.6804544 2026-02-23,05:09:22.000,54,11149143,8205,0,1771823361,13171.291664009994,30762.031759980004,53280.32326944 2026-02-23,05:09:23.000,54,11149122,6805,0,1771823362,13171.44659914,30301.540293600003,53281.00102008001 2026-02-23,05:09:24.000,54,11149141,8325,0,1771823363,13171.534171169995,28458.517058579993,53281.5669768 2026-02-23,05:09:25.000,54,11149227,7925,0,1771823364,13171.66216105999,24771.836166840003,53282.16786912 2026-02-23,05:09:26.000,54,11149151,8045,0,1771823365,13171.79015095,23850.578318009997,53282.831645520004 2026-02-23,05:09:27.000,54,11149127,7325,0,1771823366,13171.985503939992,26616.649880879995,53283.36266664 2026-02-23,05:09:29.000,54,11149119,7885,0,1771823368,13171.924877149992,32609.453652120006,53284.70419368 2026-02-23,05:09:30.000,54,11149126,7405,0,1771823369,13171.83056881,34913.95523172,53285.38194432 2026-02-23,05:09:31.000,54,11149130,7725,0,1771823370,13171.998976559997,30304.705352970006,53286.17148888 2026-02-23,05:09:32.000,54,11149187,7925,0,1771823371,13172.86122423999,30765.774848009998,53286.94705920001 2026-02-23,05:09:33.000,54,11149203,7925,0,1771823372,13173.763889779999,30305.156497289994,53287.74359088 2026-02-23,05:09:34.000,54,11149109,8005,0,1771823373,13173.992924319995,30305.382069450003,53288.47025136 2026-02-23,05:09:35.000,54,11149110,7685,0,1771823374,13173.386656419993,28000.577377260008,53289.23883456 2026-02-23,05:09:36.000,54,11149162,7605,0,1771823375,13172.935323649996,30766.09205886,53289.90261096 2026-02-23,05:09:37.000,54,11149117,8125,0,1771823376,13172.80733376,32609.636929500004,53290.510490399996 2026-02-23,05:09:38.000,54,11149117,7965,0,1771823377,13173.070049850001,28461.245071890007,53291.32099632 2026-02-23,05:09:51.000,54,11149166,7645,0,1771823390,13177.031000130002,28004.073745739996,53299.79637288 2026-02-23,05:09:52.000,54,11149085,8165,0,1771823391,13177.098363229998,25699.558067880003,53300.43220080001 2026-02-23,05:09:53.000,54,11149160,7405,0,1771823392,13177.509278139994,25238.509720229995,53301.03309312001 2026-02-23,05:09:54.000,54,11149086,7565,0,1771823393,13178.095337109997,31691.663975250005,53301.71783088 2026-02-23,05:09:55.000,54,11149127,8005,0,1771823394,13178.344580579993,30769.842196020007,53302.332697440004 2026-02-23,05:09:56.000,54,11149130,7405,0,1771823395,13178.155963899997,33535.8221202,53303.08031928 2026-02-23,05:09:57.000,54,11149126,7605,0,1771823396,13177.967347220001,32153.635758930002,53303.744095680006 2026-02-23,05:09:58.000,54,11149151,8245,0,1771823397,13177.78546685,30310.443344789994,53304.56857584 2026-02-23,05:09:59.000,54,11149118,7645,0,1771823398,13177.960610909991,28006.181435610008,53305.34414616001 2026-02-23,05:10:00.000,54,11149185,7805,0,1771823399,13178.67465976999,28928.56009611,53306.30138160001 2026-02-23,05:10:02.000,54,11149172,7725,0,1771823401,13179.691842579989,32155.630662719996,53307.40534656001 2026-02-23,05:10:03.000,54,11148998,6725,0,1771823402,13179.988240219995,28929.004191300002,53308.07611008001 2026-02-23,05:10:04.000,54,11149011,7205,0,1771823403,13180.298110479991,27085.233748500003,53308.774822080006 2026-02-23,05:10:05.000,54,11149153,8005,0,1771823404,13180.486727160001,28929.20156694,53309.47353408 2026-02-23,05:10:06.000,54,11149087,8125,0,1771823405,13180.816806349998,31694.948869829997,53310.19320744 2026-02-23,05:10:07.000,54,11149153,8165,0,1771823406,13181.42307425,31694.737395930002,53310.96877776 2026-02-23,05:10:08.000,54,11149118,7845,0,1771823407,13182.069760009988,24319.21857867,53311.70242536 2026-02-23,05:10:09.000,54,11149190,7805,0,1771823408,13182.72318208,30772.520865419996,53312.33825328001 2026-02-23,05:10:10.000,54,11149175,7245,0,1771823409,13183.369867839989,29389.636640280005,53312.967094080006 2026-02-23,05:10:11.000,54,11149121,8045,0,1771823410,13183.949190499996,31694.730346800003,53313.71471592 2026-02-23,05:10:13.000,54,11149126,7325,0,1771823412,13184.91921914,34461.78173874,53315.077204320005 2026-02-23,05:10:14.000,54,11149159,8045,0,1771823413,13185.410969769997,32157.449338260005,53315.796877680004 2026-02-23,05:10:15.000,54,11149161,7965,0,1771823414,13185.875775159999,30775.058552219998,53316.418731360005 2026-02-23,05:10:16.000,54,11149116,7484,0,1771823415,13186.515724609992,30314.68692105,53317.089494880005 2026-02-23,05:10:17.000,54,11149049,7325,0,1771823416,13187.19609192,31237.030335899995,53317.71833568 2026-02-23,05:10:18.000,54,11149172,7165,0,1771823417,13187.748469339997,29854.378732049998,53318.34018936 2026-02-23,05:10:19.000,54,11149137,8045,0,1771823418,13188.220011039994,32159.331455969994,53318.97601728001 2026-02-23,05:10:20.000,54,11149178,7484,0,1771823419,13188.61071701999,22939.428921600003,53319.54896112001 2026-02-23,05:10:21.000,54,11149131,8085,0,1771823420,13188.71849798,24322.27085196,53320.205750400004 2026-02-23,05:10:22.000,54,11149148,7565,0,1771823421,13188.73197059999,22478.31008265,53320.93939800001 2026-02-23,05:10:24.000,54,11149167,7165,0,1771823423,13189.580745659994,31698.7483509,53322.21105384001 2026-02-23,05:10:25.000,54,11149114,7725,0,1771823424,13190.01860581,35387.684964240005,53322.90277872001 2026-02-23,05:10:26.000,54,11149120,7445,0,1771823425,13190.382366550002,28934.523660089995,53323.53161952001 2026-02-23,05:10:27.000,54,11149099,8285,0,1771823426,13190.604664779989,33083.82485547,53324.083602000006 2026-02-23,05:10:28.000,54,11149150,7805,0,1771823427,13190.78654514999,32162.524711859995,53324.7124428 2026-02-23,05:10:29.000,54,11149129,8245,0,1771823428,13190.880853489994,29397.151012860006,53325.2015412 2026-02-23,05:10:30.000,54,11149158,6685,0,1771823429,13190.638346329994,30319.430985540006,53325.74653656 2026-02-23,05:10:31.000,54,11149120,6685,0,1771823430,13190.240904040002,24326.72590212,53326.27057056 2026-02-23,05:10:32.000,54,11149123,8245,0,1771823431,13189.991660569991,32164.37863305,53326.83652728001 2026-02-23,05:10:33.000,54,11149089,8125,0,1771823432,13190.146595699996,29399.047228829993,53327.318638560006 2026-02-23,05:10:35.000,54,11149186,6725,0,1771823434,13191.03578862,30322.807518810005,53328.33875808 2026-02-23,05:10:36.000,54,11149118,7484,0,1771823435,13191.615111279993,27096.575798670005,53328.81388224 2026-02-23,05:10:37.000,54,11149143,8085,0,1771823436,13192.221379179995,37239.921412170006,53329.428748800005 2026-02-23,05:10:38.000,54,11149108,7565,0,1771823437,13192.740075050002,30325.020945630007,53329.85496312001 2026-02-23,05:10:39.000,54,11149117,8285,0,1771823438,13192.895010179993,23409.87375954,53330.46284256 2026-02-23,05:10:40.000,54,11149159,8205,0,1771823439,13192.868064939998,30325.845693840005,53330.91001824001 2026-02-23,05:10:41.000,54,11149097,7885,0,1771823440,13192.787229219997,28482.3008232,53331.39911664 2026-02-23,05:10:42.000,54,11149145,7765,0,1771823441,13192.942164349988,29866.1860248,53331.85327944 2026-02-23,05:10:43.000,54,11149097,8125,0,1771823442,13193.460860219995,30328.46092107,53332.30045512001 2026-02-23,05:10:44.000,54,11149130,6845,0,1771823443,13193.966083469997,34018.32097044001,53332.76160504 2026-02-23,05:10:46.000,54,11149145,8165,0,1771823445,13194.81485853,34942.645190819996,53333.73281472001 2026-02-23,05:10:47.000,54,11149144,6525,0,1771823446,13195.158410340002,27566.484902729993,53334.11710632001 2026-02-23,05:10:48.000,54,11149098,7645,0,1771823447,13195.367235949998,30794.782017959995,53334.54332064 2026-02-23,05:10:49.000,54,11149101,8005,0,1771823448,13195.603006799989,26646.115244279994,53334.99049632 2026-02-23,05:10:50.000,54,11149148,7484,0,1771823449,13195.83204134,27569.346849509995,53335.584401520005 2026-02-23,05:10:51.000,54,11149154,7645,0,1771823450,13196.209274699992,29875.892676810006,53335.96170600001 2026-02-23,05:10:52.000,54,11149152,7685,0,1771823451,13196.519144960002,35410.051853729994,53336.401894560004 2026-02-23,05:10:53.000,54,11149154,6645,0,1771823452,13196.633662229993,29877.972170160006,53336.91894144001 2026-02-23,05:10:54.000,54,11149132,7565,0,1771823453,13196.552826509993,28956.784812629994,53337.28227168001 2026-02-23,05:10:55.000,54,11149149,8205,0,1771823454,13196.317055660002,26651.867334359995,53337.694511760004 2026-02-23,05:10:57.000,54,11149180,7685,0,1771823456,13195.677106209994,31263.147362550008,53338.386236640006 2026-02-23,05:10:58.000,54,11149133,8285,0,1771823457,13195.171882959992,30340.825095089996,53338.78450248 2026-02-23,05:10:59.000,54,11149139,8005,0,1771823458,13194.70707756999,28035.674995530004,53339.00809032001 2026-02-23,05:11:00.000,54,11149198,7645,0,1771823459,13194.134491219993,34031.38300833,53339.37840768 2026-02-23,05:11:01.000,54,11149138,7765,0,1771823460,13193.35307926,27576.96695904,53339.72077656001 2026-02-23,05:11:02.000,54,11149152,7725,0,1771823461,13192.719866120002,31728.453384720007,53340.12602952 2026-02-23,05:11:03.000,54,11149117,8005,0,1771823462,13192.221379179995,28501.862158949996,53340.503334 2026-02-23,05:11:04.000,54,11149196,7725,0,1771823463,13191.702683310003,32192.201549160003,53340.929548320004 2026-02-23,05:11:05.000,54,11149157,7965,0,1771823464,13191.183987439996,32654.16628371,53341.32082704 2026-02-23,05:11:06.000,54,11149083,8165,0,1771823465,13190.99537076,28504.484435310005,53341.81691256 2026-02-23,05:11:08.000,54,11149140,7605,0,1771823467,13190.631610019998,29428.773410039998,53342.6344056 2026-02-23,05:11:09.000,54,11149158,7645,0,1771823468,13190.213958799992,28507.360480350006,53343.179400960005 2026-02-23,05:11:10.000,54,11149159,7925,0,1771823469,13189.85019805999,32197.735116209995,53343.59164104 2026-02-23,05:11:11.000,54,11149111,8045,0,1771823470,13189.74915340999,29431.557816390006,53344.080739439996 2026-02-23,05:11:12.000,54,11149121,8045,0,1771823471,13189.8771433,25281.572855399994,53344.618747680004 2026-02-23,05:11:13.000,54,11149104,7445,0,1771823472,13190.05902367,32199.990837809994,53345.10085896 2026-02-23,05:11:14.000,54,11149092,7484,0,1771823473,13190.153332009992,29433.263705849997,53345.58297024 2026-02-23,05:11:15.000,54,11149120,7685,0,1771823474,13190.321739760002,25744.221355560003,53345.925339119996 2026-02-23,05:11:16.000,54,11149114,7645,0,1771823475,13190.463202270003,29895.573847770007,53346.442386 2026-02-23,05:11:17.000,54,11149153,8445,0,1771823476,13190.456465959993,32663.421791400004,53346.65898672 2026-02-23,05:11:19.000,54,11149171,7725,0,1771823478,13190.308267139997,31742.14279518,53347.4555184 2026-02-23,05:11:20.000,54,11149131,7965,0,1771823479,13190.213958799992,26669.43376632,53347.81884864001 2026-02-23,05:11:21.000,54,11149103,8165,0,1771823480,13190.011869499991,28976.198116650005,53348.0494236 2026-02-23,05:11:22.000,54,11149145,8085,0,1771823481,13189.78957126999,32205.566699639996,53348.41974096001 2026-02-23,05:11:23.000,54,11149178,7685,0,1771823482,13189.392128979998,31744.758022409995,53348.75512272001 2026-02-23,05:11:24.000,54,11149138,7645,0,1771823483,13188.812806319991,30822.42870582,53349.04159464001 2026-02-23,05:11:25.000,54,11149157,8085,0,1771823484,13188.3951551,31745.413591499993,53349.12544008 2026-02-23,05:11:26.000,54,11149181,7965,0,1771823485,13188.065075910003,24827.961339899994,53349.39793776 2026-02-23,05:11:27.000,54,11149129,8125,0,1771823486,13187.761941960001,30363.762964110007,53349.62851272 2026-02-23,05:11:28.000,54,11149094,6445,0,1771823487,13187.51269848999,30826.228186890003,53349.78921648001 2026-02-23,05:11:30.000,54,11149129,7045,0,1771823489,13186.724550220002,30366.801139140007,53350.110624 2026-02-23,05:11:31.000,54,11149111,8125,0,1771823490,13186.29342637999,27600.433512810007,53350.25735352 2026-02-23,05:11:32.000,54,11149130,7725,0,1771823491,13185.916193019999,31291.7315847,53350.44600576 2026-02-23,05:11:33.000,54,11149105,8325,0,1771823492,13185.660213239993,30831.966178710005,53350.57876104001 2026-02-23,05:11:34.000,54,11149124,7565,0,1771823493,13185.471596559997,33139.77380028,53350.76741328001 2026-02-23,05:11:35.000,54,11149136,6805,0,1771823494,13185.384024530002,30373.483714379996,53350.99798824 2026-02-23,05:11:36.000,54,11149144,7565,0,1771823495,13185.249298329996,25761.935819250008,53351.13074352001 2026-02-23,05:11:37.000,54,11149126,7725,0,1771823496,13185.047209029995,22995.384915539995,53351.38227984 2026-02-23,05:11:38.000,54,11149118,7484,0,1771823497,13184.83164710999,29915.952882600002,53351.5779192 2026-02-23,05:11:39.000,54,11149124,7725,0,1771823498,13184.683448289994,28071.667853310006,53351.72464872001 2026-02-23,05:11:41.000,54,11149099,7845,0,1771823500,13184.717129839999,34069.716177270006,53352.09496608 2026-02-23,05:11:42.000,54,11149142,7525,0,1771823501,13184.703657219994,32686.01425305,53352.213747120004 2026-02-23,05:11:43.000,54,11149143,8085,0,1771823502,13184.649766739989,30380.095798320006,53352.37445088001 2026-02-23,05:11:44.000,54,11149143,7885,0,1771823503,13184.589139949989,28074.30422793,53352.50720616 2026-02-23,05:11:45.000,54,11149174,7484,0,1771823504,13184.629557809989,27613.587189390004,53352.57707736 2026-02-23,05:11:46.000,54,11149121,8125,0,1771823505,13184.77775663,27152.989986059998,53352.68887128001 2026-02-23,05:11:47.000,54,11149142,7565,0,1771823506,13184.89227389999,30844.309205340003,53352.73079400001 2026-02-23,05:11:48.000,54,11149090,7805,0,1771823507,13185.107835819996,27154.73112117,53352.716819760004 2026-02-23,05:11:49.000,54,11149129,8165,0,1771823508,13185.350342979997,30385.12887714,53352.75874248001 2026-02-23,05:11:50.000,54,11149099,8125,0,1771823509,13185.431178699997,31308.480317580004,53352.8006652 2026-02-23,05:11:52.000,54,11149114,6565,0,1771823511,13185.592850139998,29925.053309430004,53352.92643336001 2026-02-23,05:11:53.000,54,11149094,6925,0,1771823512,13185.532223349997,30386.996896590004,53352.97534320001 2026-02-23,05:11:54.000,54,11149124,7565,0,1771823513,13185.397497149992,26235.764239590004,53352.96835608 2026-02-23,05:11:55.000,54,11149135,8205,0,1771823514,13185.377288219992,26236.885051260004,53353.08015 2026-02-23,05:11:56.000,54,11149179,7365,0,1771823515,13185.437915009992,29928.993773099995,53353.15700832 2026-02-23,05:11:57.000,54,11149149,7925,0,1771823516,13185.404233460002,27623.209251840002,53353.13604696 2026-02-23,05:11:58.000,54,11149151,7045,0,1771823517,13185.377288219992,29931.129659490005,53353.23386664001 2026-02-23,05:11:59.000,54,11149122,7484,0,1771823518,13185.330134049997,31777.68450864,53353.29675072 2026-02-23,05:12:00.000,54,11149125,8485,0,1771823519,13185.235825709991,28549.147722990005,53353.28277648001 2026-02-23,05:12:01.000,54,11149125,8085,0,1771823520,13185.235825709991,30856.98354108,53353.41553176 2026-02-23,05:12:03.000,54,11149133,7205,0,1771823522,13184.99331854999,31319.58974646,53353.4644416 2026-02-23,05:12:04.000,54,11149150,7565,0,1771823523,13184.885537589995,33165.996563880006,53353.56924840001 2026-02-23,05:12:05.000,54,11149112,7725,0,1771823524,13184.885537589995,28091.518203390006,53353.61117112 2026-02-23,05:12:06.000,54,11149159,7725,0,1771823525,13184.97310961999,23478.285566189996,53353.66008096 2026-02-23,05:12:07.000,54,11149139,8245,0,1771823526,13185.10109951,27170.521172370005,53353.68802944001 2026-02-23,05:12:08.000,54,11149163,7965,0,1771823527,13185.296452499992,33169.852437990005,53353.56226128 2026-02-23,05:12:09.000,54,11149170,6605,0,1771823528,13185.471596559997,35939.46971325,53353.69501656001 2026-02-23,05:12:10.000,54,11149139,8085,0,1771823529,13185.444651320002,27173.29852959,53353.70200368 2026-02-23,05:12:11.000,54,11149080,7484,0,1771823530,13185.424442390002,32711.384071919994,53353.77187488 2026-02-23,05:12:12.000,54,11149141,8325,0,1771823531,13185.417706079992,30866.570357880002,53353.7089908 2026-02-23,05:12:14.000,54,11149069,7165,0,1771823533,13185.11457212999,31791.183592589994,53353.73693928001 2026-02-23,05:12:15.000,54,11149102,7365,0,1771823534,13184.91248282999,28100.54108979,53353.80681048 2026-02-23,05:12:16.000,54,11149102,7765,0,1771823535,13184.622821499994,29485.666938270006,53353.792836240005 2026-02-23,05:12:17.000,54,11149131,8045,0,1771823536,13184.447677439988,33639.634657710005,53353.82777184 2026-02-23,05:12:18.000,54,11149117,8205,0,1771823537,13184.312951239997,29025.619567079993,53353.9186044 2026-02-23,05:12:19.000,54,11149145,8005,0,1771823538,13184.286006000002,26257.313429999995,53353.78584912001 2026-02-23,05:12:20.000,54,11149171,8005,0,1771823539,13184.279269689992,27180.700116089996,53353.85572032001 2026-02-23,05:12:21.000,54,11149151,8125,0,1771823540,13184.299478619992,32257.469443830007,53353.841746080005 2026-02-23,05:12:22.000,54,11149140,7525,0,1771823541,13184.259060759992,29950.831977840004,53353.81379760001 2026-02-23,05:12:23.000,54,11149145,8045,0,1771823542,13184.286006000002,29490.248872769997,53353.76488776001 2026-02-23,05:12:25.000,54,11149133,7805,0,1771823544,13184.312951239997,29491.263947490006,53353.75091352 2026-02-23,05:12:26.000,54,11149153,7845,0,1771823545,13184.279269689992,32722.253830379996,53353.70200368 2026-02-23,05:12:27.000,54,11149149,8205,0,1771823546,13184.151279799997,31338.375677910008,53353.63213248 2026-02-23,05:12:28.000,54,11149091,7925,0,1771823547,13183.98287205,27647.014163850006,53353.59719688001 2026-02-23,05:12:29.000,54,11149082,7845,0,1771823548,13183.80099168,35954.65353927,53353.555274160004 2026-02-23,05:12:30.000,54,11149098,7605,0,1771823549,13183.67300178999,29955.639484500003,53353.44348024 2026-02-23,05:12:31.000,54,11149111,8445,0,1771823550,13183.57195713999,28110.13495572,53353.40155752001 2026-02-23,05:12:32.000,54,11149114,7165,0,1771823551,13183.376604149998,27187.52367393,53353.27578936 2026-02-23,05:12:33.000,54,11149142,6805,0,1771823552,13183.228405329988,32726.088557099996,53353.22687952 2026-02-23,05:12:34.000,54,11149147,8125,0,1771823553,13183.107151750002,31342.083520290005,53353.06617576001 2026-02-23,05:12:36.000,54,11149118,7645,0,1771823555,13182.487411229995,29035.80555993,53352.79367808 2026-02-23,05:12:37.000,54,11149131,7325,0,1771823556,13182.096705249998,31805.52152301,53352.63996144001 2026-02-23,05:12:38.000,54,11149128,7685,0,1771823557,13181.800307609992,28575.391633980005,53352.47227056001 2026-02-23,05:12:39.000,54,11149170,6925,0,1771823558,13181.42307425,31806.614138160003,53352.31855392 2026-02-23,05:12:40.000,54,11149110,7645,0,1771823559,13181.045840889994,32730.282789449993,53352.18579864001 2026-02-23,05:12:41.000,54,11149161,8445,0,1771823560,13180.641662289992,26730.669558630005,53352.02509488 2026-02-23,05:12:42.000,54,11149100,7685,0,1771823561,13180.34526465,27653.95050777,53351.81548128 2026-02-23,05:12:43.000,54,11149120,7645,0,1771823562,13180.089284869995,31346.566766970005,53351.661764640005 2026-02-23,05:12:44.000,54,11149169,8205,0,1771823563,13179.846777709994,30423.976632570004,53351.42420256 2026-02-23,05:12:45.000,54,11149097,7925,0,1771823564,13179.590797929988,32270.68656258,53351.228563200006 2026-02-23,05:12:47.000,54,11149155,8245,0,1771823566,13179.011475269996,26271.67955694,53350.83029736 2026-02-23,05:12:48.000,54,11149149,8365,0,1771823567,13178.71507762999,32733.89899314,53350.58574816 2026-02-23,05:12:49.000,54,11149151,8165,0,1771823568,13178.526460949994,26734.285762319996,53350.34818608 2026-02-23,05:12:50.000,54,11149146,7565,0,1771823569,13178.243535929993,30427.268576279996,53350.13158536 2026-02-23,05:12:51.000,54,11149157,8365,0,1771823570,13178.007765080001,29966.07924603,53349.92895888001 2026-02-23,05:12:52.000,54,11149113,8125,0,1771823571,13177.81914839999,32735.872749539994,53349.719345280006 2026-02-23,05:12:53.000,54,11149140,6565,0,1771823572,13177.63726802999,28120.624061159993,53349.48877032 2026-02-23,05:12:54.000,54,11149144,7805,0,1771823573,13177.50254183,29044.137631589998,53349.25120824 2026-02-23,05:12:55.000,54,11149140,7645,0,1771823574,13177.45538765999,29506.116464399995,53348.97172344001 2026-02-23,05:12:56.000,54,11149092,7685,0,1771823575,13177.388024559994,32275.853574869994,53348.72018712 2026-02-23,05:12:58.000,54,11149163,7165,0,1771823577,13177.125308469993,29045.632047150008,53348.26602432 2026-02-23,05:12:59.000,54,11149135,8165,0,1771823578,13177.004054889992,26276.6280462,53347.972565280004 2026-02-23,05:13:00.000,54,11149137,7805,0,1771823579,13176.923219169992,27661.732747290007,53347.74199032 2026-02-23,05:13:01.000,54,11149113,8005,0,1771823580,13176.882801309992,28585.23221946,53347.49744112 2026-02-23,05:13:02.000,54,11149152,7725,0,1771823581,13176.903010239992,28124.035840080003,53347.183020720004 2026-02-23,05:13:03.000,54,11149158,7805,0,1771823582,13176.889537620002,29970.851507040003,53346.99436848 2026-02-23,05:13:04.000,54,11149188,7605,0,1771823583,13176.936691789997,27663.480931529994,53346.749819280005 2026-02-23,05:13:05.000,54,11149124,7725,0,1771823584,13177.091626920002,31818.308644830002,53346.49129584 2026-02-23,05:13:06.000,54,11149139,8445,0,1771823585,13177.185935259993,31818.851427839996,53346.21879816001 2026-02-23,05:13:07.000,54,11149106,7805,0,1771823586,13177.206144189993,31819.394210850005,53345.93232624001 2026-02-23,05:13:09.000,54,11149085,7125,0,1771823588,13177.509278139994,29050.411357289995,53345.42925360001 2026-02-23,05:13:10.000,54,11149162,6645,0,1771823589,13177.691158509995,33205.12628451,53345.121820320004 2026-02-23,05:13:11.000,54,11149127,8365,0,1771823590,13177.8865115,26743.097174819995,53344.870284 2026-02-23,05:13:12.000,54,11149210,7645,0,1771823591,13178.041446629992,25820.27441913,53344.66067040001 2026-02-23,05:13:13.000,54,11149144,7685,0,1771823592,13178.135754969997,26282.182760640004,53344.26939168 2026-02-23,05:13:14.000,54,11149124,6765,0,1771823593,13178.129018660002,34129.77476487,53344.066765200005 2026-02-23,05:13:15.000,54,11149159,7085,0,1771823594,13178.149227590002,26744.267330400005,53343.88510008 2026-02-23,05:13:16.000,54,11149117,7165,0,1771823595,13178.277217479997,33668.67707331,53343.54971832 2026-02-23,05:13:17.000,54,11149117,8165,0,1771823596,13178.391734749988,28129.68219321,53343.30516912 2026-02-23,05:13:18.000,54,11149092,7605,0,1771823597,13178.512988329989,29976.279337140004,53343.00472296001 2026-02-23,05:13:20.000,54,11149159,8085,0,1771823599,13178.75549548999,36901.16137176,53342.43177912001 2026-02-23,05:13:21.000,54,11149140,6605,0,1771823600,13178.83633120999,34131.88245474,53342.124345840006 2026-02-23,05:13:22.000,54,11149122,7645,0,1771823601,13178.85654013999,32747.299389270003,53341.76101560001 2026-02-23,05:13:23.000,54,11149149,8325,0,1771823602,13178.93737585999,30900.807982290004,53341.46056944 2026-02-23,05:13:24.000,54,11149143,7845,0,1771823603,13179.05862943999,28592.662002480007,53341.17409752 2026-02-23,05:13:25.000,54,11149124,7445,0,1771823604,13179.287663980002,29515.81606728,53340.85269000001 2026-02-23,05:13:26.000,54,11149210,7885,0,1771823605,13179.503225899993,29054.415263129995,53340.5732052 2026-02-23,05:13:27.000,54,11149178,8005,0,1771823606,13179.759205679999,32747.616600120004,53340.28673328 2026-02-23,05:13:28.000,54,11149220,7765,0,1771823607,13179.96129498,27208.459590030005,53340.01423560001 2026-02-23,05:13:29.000,54,11149119,7885,0,1771823608,13180.190329519995,35056.361755980004,53339.65090536001 2026-02-23,05:13:31.000,54,11149116,7525,0,1771823610,13180.614717049997,32287.336607639998,53338.97315472 2026-02-23,05:13:32.000,54,11149130,7685,0,1771823611,13180.702289079993,29979.444396510007,53338.74257976001 2026-02-23,05:13:33.000,54,11149109,8165,0,1771823612,13180.789861109988,34134.42014154,53338.4421336 2026-02-23,05:13:34.000,54,11149130,6885,0,1771823613,13180.870696829988,27672.003329700005,53338.18361016 2026-02-23,05:13:35.000,54,11149169,8205,0,1771823614,13180.951532549989,33211.92164583001,53337.79931856 2026-02-23,05:13:36.000,54,11149125,8085,0,1771823615,13181.025631959994,29519.157354900002,53337.44996256001 2026-02-23,05:13:37.000,54,11149184,7645,0,1771823616,13180.991950409989,28596.179518350007,53337.212400480006 2026-02-23,05:13:38.000,54,11149141,7965,0,1771823617,13180.998686719999,29981.2983177,53336.89798008001 2026-02-23,05:13:39.000,54,11149094,7605,0,1771823618,13180.978477789999,30904.713200309998,53336.54862408 2026-02-23,05:13:40.000,54,11149107,7965,0,1771823619,13180.897642069998,26750.08991178,53336.352984720004 2026-02-23,05:13:42.000,54,11149107,8005,0,1771823621,13180.709025390002,26750.280238289997,53335.71016968 2026-02-23,05:13:43.000,54,11149122,7525,0,1771823622,13180.682080149993,29981.827002449994,53335.3328652 2026-02-23,05:13:44.000,54,11149175,7285,0,1771823623,13180.581035499992,28597.004266560005,53334.98350920001 2026-02-23,05:13:45.000,54,11149146,7405,0,1771823624,13180.574299189997,27673.702170029996,53334.61319184 2026-02-23,05:13:46.000,54,11149145,8125,0,1771823625,13180.493463469997,29981.967985049996,53334.23588736001 2026-02-23,05:13:47.000,54,11149155,8125,0,1771823626,13180.446309300001,28596.947873519995,53333.88653136 2026-02-23,05:13:48.000,54,11149149,8005,0,1771823627,13180.338528339991,34598.21764988999,53333.61403368001 2026-02-23,05:13:49.000,54,11149159,8005,0,1771823628,13180.405891440001,31828.24791813,53333.22974208001 2026-02-23,05:13:50.000,54,11149125,8285,0,1771823629,13180.426100370001,31828.149230309995,53332.86641184 2026-02-23,05:13:51.000,54,11149138,7765,0,1771823630,13180.500199779992,30904.734347699996,53332.48910736001 2026-02-23,05:13:53.000,54,11149140,7605,0,1771823632,13180.500199779992,32289.585280109997,53331.88821504001 2026-02-23,05:13:54.000,54,11149158,7565,0,1771823633,13180.473254539997,32751.275098590006,53331.56680752 2026-02-23,05:13:55.000,54,11149099,8165,0,1771823634,13180.493463469997,32289.789704879993,53331.16854168001 2026-02-23,05:13:56.000,54,11149150,7005,0,1771823635,13180.479990849992,26288.660911109997,53330.83315992001 2026-02-23,05:13:57.000,54,11149107,8125,0,1771823636,13180.439572989992,27212.082842849995,53330.434894080005 2026-02-23,05:13:58.000,54,11149126,7605,0,1771823637,13180.399155129991,26750.512859580005,53330.0575896 2026-02-23,05:13:59.000,54,11149173,7245,0,1771823638,13180.318319409991,30443.629607010007,53329.673298 2026-02-23,05:14:00.000,54,11149134,7645,0,1771823639,13180.20380214,39676.28401755,53329.34490336 2026-02-23,05:14:01.000,54,11149208,7565,0,1771823640,13180.08254856,30904.988116380002,53328.98157312 2026-02-23,05:14:02.000,54,11149120,7645,0,1771823641,13180.03539438999,28596.73639962,53328.611255760006 2026-02-23,05:14:04.000,54,11149143,7885,0,1771823643,13180.089284869995,30443.150266170007,53327.82869832 2026-02-23,05:14:05.000,54,11149101,7965,0,1771823644,13180.008449149995,29519.749481820007,53327.42344536 2026-02-23,05:14:06.000,54,11149133,8325,0,1771823645,13179.94108605,34597.66781775,53327.05312800001 2026-02-23,05:14:07.000,54,11149120,6365,0,1771823646,13179.792887229989,29981.093892930003,53326.696784880005 2026-02-23,05:14:08.000,54,11149134,7685,0,1771823647,13179.543643759993,29980.9458612,53326.23563496001 2026-02-23,05:14:09.000,54,11149148,7685,0,1771823648,13179.314609219997,31365.881383169995,53325.87230472 2026-02-23,05:14:10.000,54,11149167,8165,0,1771823649,13179.152937779996,32750.774610360008,53325.43910328 2026-02-23,05:14:11.000,54,11149169,8045,0,1771823650,13179.092310989996,33673.97801907,53325.06179880001 2026-02-23,05:14:12.000,54,11149059,7805,0,1771823651,13179.011475269996,25826.111098769994,53324.65654584001 2026-02-23,05:14:13.000,54,11149039,8085,0,1771823652,13178.92390324,28595.798865329998,53324.230331520004 2026-02-23,05:14:15.000,54,11149103,7965,0,1771823654,13178.553406189989,27210.616623809998,53323.342967280005 2026-02-23,05:14:16.000,54,11149095,8045,0,1771823655,13178.411943679988,25825.589463149998,53323.021559759996 2026-02-23,05:14:17.000,54,11149182,6965,0,1771823656,13178.283953789993,30903.444356909997,53322.56739696001 2026-02-23,05:14:18.000,54,11149159,7845,0,1771823657,13178.149227590002,29980.114063860005,53322.1272084 2026-02-23,05:14:19.000,54,11149166,7805,0,1771823658,13178.007765080001,29980.085867340007,53321.65907136001 2026-02-23,05:14:20.000,54,11149135,7965,0,1771823659,13177.960610909991,28133.446428630006,53321.27477976001 2026-02-23,05:14:21.000,54,11149129,8205,0,1771823660,13177.859566259991,31364.654834550005,53320.85555256 2026-02-23,05:14:22.000,54,11149185,8125,0,1771823661,13177.751785299995,28133.249052989995,53320.42933824 2026-02-23,05:14:23.000,54,11149123,7165,0,1771823662,13177.650740649995,24901.6952397,53320.038059520004 2026-02-23,05:14:24.000,54,11149213,8485,0,1771823663,13177.610322789995,31825.964000010004,53319.57690960001 2026-02-23,05:14:26.000,54,11149187,7965,0,1771823665,13177.468860279994,28132.56528738,53318.79435216 2026-02-23,05:14:27.000,54,11149129,8085,0,1771823666,13177.41496979999,27209.192699549996,53318.37512496001 2026-02-23,05:14:28.000,54,11149176,6525,0,1771823667,13177.347606699994,26285.798964329995,53317.99083336001 2026-02-23,05:14:29.000,54,11149182,7525,0,1771823668,13177.226353119993,30901.907646570005,53317.55763192 2026-02-23,05:14:30.000,54,11149157,8245,0,1771823669,13177.118572159998,29978.605550039996,53317.22923728001 2026-02-23,05:14:31.000,54,11149147,8005,0,1771823670,13177.031000130002,30901.837155269997,53316.803022960004 2026-02-23,05:14:32.000,54,11149169,8245,0,1771823671,13176.916482859997,28593.634782420006,53316.41174424001 2026-02-23,05:14:33.000,54,11149178,7725,0,1771823672,13176.855856069997,29055.197716559996,53316.06238824 2026-02-23,05:14:34.000,54,11149085,7965,0,1771823673,13176.761547729991,28593.54314373,53315.72001936001 2026-02-23,05:14:35.000,54,11149161,7765,0,1771823674,13176.57966735999,29516.831141999995,53315.30777928001 2026-02-23,05:14:37.000,54,11149162,7525,0,1771823676,13176.30347865,32286.455466390005,53314.623041520004 2026-02-23,05:14:38.000,54,11149141,7165,0,1771823677,13176.249588169994,29978.24604441,53314.23176280001 2026-02-23,05:14:39.000,54,11149153,7165,0,1771823678,13176.155279829989,31362.913699440003,53313.86144544 2026-02-23,05:14:40.000,54,11149146,7805,0,1771823679,13176.135070899989,27669.726460709993,53313.54003792001 2026-02-23,05:14:41.000,54,11149164,7645,0,1771823680,13176.155279829989,27208.03664223,53313.19766904 2026-02-23,05:14:42.000,54,11149149,8165,0,1771823681,13176.182225069999,29977.639819229997,53312.778441840004 2026-02-23,05:14:43.000,54,11149143,8165,0,1771823682,13176.162016139999,27669.458593770003,53312.408124479996 2026-02-23,05:14:44.000,54,11149084,7725,0,1771823683,13176.135070899989,35978.35271433,53312.07972984001 2026-02-23,05:14:45.000,54,11149164,6765,0,1771823684,13176.000344699998,31362.046656449995,53311.76530944001 2026-02-23,05:14:46.000,54,11149158,7685,0,1771823685,13175.872354810002,29515.428365130007,53311.42294056 2026-02-23,05:14:48.000,54,11149102,7765,0,1771823687,13175.48838514,32284.76367519,53310.766151280004 2026-02-23,05:14:49.000,54,11149181,8165,0,1771823688,13175.30650477,31822.96107063,53310.40980816 2026-02-23,05:14:50.000,54,11149161,7925,0,1771823689,13175.08420654,34130.867380020005,53310.10237488 2026-02-23,05:14:51.000,54,11149166,7445,0,1771823690,13174.855171999989,27668.21089776,53309.83686432 2026-02-23,05:14:52.000,54,11149100,6965,0,1771823691,13174.706973179993,32284.11515523,53309.424624240004 2026-02-23,05:14:53.000,54,11149150,7725,0,1771823692,13174.511620190002,29052.702324540005,53309.13815232 2026-02-23,05:14:54.000,54,11149169,8205,0,1771823693,13174.316267199996,28129.36498236,53308.73988648 2026-02-23,05:14:55.000,54,11149204,7484,0,1771823694,13174.154595759996,26282.831280600003,53308.439440320006 2026-02-23,05:14:56.000,54,11149182,7645,0,1771823695,13174.033342179995,29975.66606283,53308.11104568 2026-02-23,05:14:57.000,54,11149074,7645,0,1771823696,13173.93903383999,31360.53814263,53307.81059952001 2026-02-23,05:15:10.000,54,11149184,7525,0,1771823709,13173.932297529995,30898.087018110004,53304.128387280005 2026-02-23,05:15:11.000,54,11149153,8125,0,1771823710,13174.08723266,27205.259285010005,53303.93274792001 2026-02-23,05:15:12.000,54,11149129,8125,0,1771823711,13174.18827731,27205.273383270003,53303.60435328 2026-02-23,05:15:13.000,54,11149116,7484,0,1771823712,13174.26911303,23973.994486049996,53303.387752560004 2026-02-23,05:15:14.000,54,11149114,7484,0,1771823713,13174.403839229992,27666.850415670007,53303.220061680004 2026-02-23,05:15:15.000,54,11149118,7805,0,1771823714,13174.552038050002,29051.666102429997,53302.96852536 2026-02-23,05:15:16.000,54,11149131,8165,0,1771823715,13174.720445799998,29513.285429609998,53302.772886 2026-02-23,05:15:17.000,54,11149173,8205,0,1771823716,13174.909062479994,25820.366057820007,53302.54231104001 2026-02-23,05:15:18.000,54,11149106,7245,0,1771823717,13175.05726129999,29051.511021569997,53302.36064592 2026-02-23,05:15:19.000,54,11149181,8165,0,1771823718,13175.232405359995,32744.190722939995,53302.234877760005 2026-02-23,05:15:21.000,54,11149178,7484,0,1771823720,13175.421022039991,25358.51410935,53301.850586160006 2026-02-23,05:15:22.000,54,11149178,6805,0,1771823721,13175.495121449996,31820.9097738,53301.55014 2026-02-23,05:15:23.000,54,11149164,7885,0,1771823722,13175.542275619991,31820.90272467,53301.4802688 2026-02-23,05:15:24.000,54,11149132,6565,0,1771823723,13175.535539309996,31359.318643139995,53301.24969384001 2026-02-23,05:15:25.000,54,11149151,7045,0,1771823724,13175.48838514,30436.150480080003,53301.08899008 2026-02-23,05:15:26.000,54,11149161,8005,0,1771823725,13175.394076799996,29513.010513539994,53300.97020904 2026-02-23,05:15:27.000,54,11149122,7645,0,1771823726,13175.34692263,32282.599592280007,53300.788543919996 2026-02-23,05:15:28.000,54,11149129,7445,0,1771823727,13175.25935059999,31820.930921189996,53300.557968960005 2026-02-23,05:15:29.000,54,11149157,8165,0,1771823728,13175.06399761,28589.623827450007,53300.41822656 2026-02-23,05:15:30.000,54,11149181,8005,0,1771823729,13174.855171999989,29051.348891579997,53300.21560008001 2026-02-23,05:15:32.000,54,11149115,7965,0,1771823731,13174.666555319993,27666.77992437,53299.8732312 2026-02-23,05:15:33.000,54,11149182,7445,0,1771823732,13174.518356499997,25820.415401730002,53299.7334888 2026-02-23,05:15:34.000,54,11149170,7565,0,1771823733,13174.376893989996,24435.670206270006,53299.47496536001 2026-02-23,05:15:35.000,54,11149110,7685,0,1771823734,13174.18154099999,26743.759793039993,53299.23740328001 2026-02-23,05:15:36.000,54,11149176,7765,0,1771823735,13174.013133249995,28590.152512200002,53299.11163512001 2026-02-23,05:15:37.000,54,11149160,7805,0,1771823736,13173.92556122,31359.840278760006,53298.91599576 2026-02-23,05:15:38.000,54,11149230,7525,0,1771823737,13173.851461809994,28590.201856109998,53298.77625336001 2026-02-23,05:15:39.000,54,11149189,8045,0,1771823738,13173.75715346999,25358.859516719996,53298.56663976001 2026-02-23,05:15:40.000,54,11149175,7885,0,1771823739,13173.656108819989,29974.841314620004,53298.30112920001 2026-02-23,05:15:41.000,54,11149144,6565,0,1771823740,13173.588745719993,31821.262230299995,53298.1264512 2026-02-23,05:15:43.000,54,11149132,7565,0,1771823742,13173.487701069993,27205.181744579997,53297.72818536001 2026-02-23,05:15:44.000,54,11149152,7565,0,1771823743,13173.413601660002,32744.43744249,53297.52555888 2026-02-23,05:15:45.000,54,11149151,7245,0,1771823744,13173.352974870002,32744.46563901,53297.34389376001 2026-02-23,05:15:46.000,54,11149134,6765,0,1771823745,13173.285611769992,29051.595611130004,53297.10633168001 2026-02-23,05:15:47.000,54,11149154,7805,0,1771823746,13173.258666529997,26282.091121949998,53296.95960216001 2026-02-23,05:15:48.000,54,11149240,7605,0,1771823747,13173.171094500001,28128.533185020002,53296.79191128001 2026-02-23,05:15:49.000,54,11149114,6885,0,1771823748,13173.036368299996,28590.152512200002,53296.59627192001 2026-02-23,05:15:50.000,54,11149178,7605,0,1771823749,13172.88143316999,28590.138413940003,53296.45652952001 2026-02-23,05:15:51.000,54,11149140,7645,0,1771823750,13172.72649804,27666.963201749997,53296.267877280006 2026-02-23,05:15:52.000,54,11149160,7565,0,1771823751,13172.524408739999,31821.35386899,53296.08621216 2026-02-23,05:15:54.000,54,11149122,7725,0,1771823753,13172.275165270003,31359.76273833,53295.743843280005 2026-02-23,05:15:55.000,54,11149140,7645,0,1771823754,13172.201065859997,29974.961149830007,53295.576152400005 2026-02-23,05:15:56.000,54,11149135,8325,0,1771823755,13172.059603349997,23512.516141469998,53295.40147440001 2026-02-23,05:15:57.000,54,11149135,8285,0,1771823756,13171.978767629997,31359.819131369994,53295.14993808 2026-02-23,05:15:58.000,54,11149183,7845,0,1771823757,13171.951822390001,28128.462693719994,53295.04513128001 2026-02-23,05:15:59.000,54,11149105,8205,0,1771823758,13171.958558699997,33206.007425760006,53294.89141464 2026-02-23,05:16:00.000,54,11149209,8005,0,1771823759,13171.985503939992,33206.04972054,53294.71673664 2026-02-23,05:16:01.000,54,11149242,7605,0,1771823760,13171.972031320001,27205.273383270003,53294.61192984001 2026-02-23,05:16:02.000,54,11149154,6885,0,1771823761,13171.992240250001,27667.005496529993,53294.353406400005 2026-02-23,05:16:03.000,54,11149140,6725,0,1771823762,13172.046130729992,29513.532149160004,53294.19270264 2026-02-23,05:16:05.000,54,11149184,6805,0,1771823764,13172.214538480002,30436.925884380005,53293.99007616001 2026-02-23,05:16:06.000,54,11149174,6965,0,1771823765,13172.275165270003,27667.4213952,53293.84334664001 2026-02-23,05:16:07.000,54,11149158,7165,0,1771823766,13172.362737299998,28129.238098019996,53293.64770728 2026-02-23,05:16:08.000,54,11149153,8205,0,1771823767,13172.403155159998,30899.038650660004,53293.5498876 2026-02-23,05:16:09.000,54,11149174,7565,0,1771823768,13172.483990879999,25821.585557309998,53293.48700352001 2026-02-23,05:16:10.000,54,11149154,6725,0,1771823769,13172.504199809999,27668.175652110003,53293.35424824 2026-02-23,05:16:11.000,54,11149125,7325,0,1771823770,13172.591771839994,29514.998368200002,53293.24245432001 2026-02-23,05:16:12.000,54,11149140,7685,0,1771823771,13172.652398629994,29976.864414929994,53293.12367328001 2026-02-23,05:16:13.000,54,11149122,7605,0,1771823772,13172.71976172999,31823.588443200002,53293.0258536 2026-02-23,05:16:14.000,54,11149167,7365,0,1771823773,13172.76017958999,29977.45654185,53292.97694376 2026-02-23,05:16:16.000,54,11149168,7645,0,1771823775,13172.773652209995,25823.368987199996,53292.7813044 2026-02-23,05:16:17.000,54,11149177,7365,0,1771823776,13172.78038851999,30901.357814429997,53292.62060064001 2026-02-23,05:16:18.000,54,11149221,7925,0,1771823777,13172.854487929995,29516.570324190005,53292.54374232 2026-02-23,05:16:19.000,54,11149182,7565,0,1771823778,13172.92858734,35056.11503643,53292.49483248 2026-02-23,05:16:20.000,54,11149130,7565,0,1771823779,13172.9690052,27208.720407839995,53292.40399992001 2026-02-23,05:16:21.000,54,11149182,7685,0,1771823780,13173.036368299996,33671.41918488,53292.31316736001 2026-02-23,05:16:22.000,54,11149179,8365,0,1771823781,13173.070049850001,25823.827180649998,53292.20836056 2026-02-23,05:16:23.000,54,11149136,7685,0,1771823782,13173.076786159996,23977.32167541,53292.02669544001 2026-02-23,05:16:24.000,54,11149153,8285,0,1771823783,13173.110467710001,29516.760650700002,53291.92887576001 2026-02-23,05:16:25.000,54,11149137,8125,0,1771823784,13173.137412949996,30901.583386590006,53291.768172000004 2026-02-23,05:16:27.000,54,11149162,6685,0,1771823786,13173.177830809997,35517.74846187,53291.600481120004 2026-02-23,05:16:28.000,54,11149160,7005,0,1771823787,13173.164358189992,26746.917803279997,53291.51663568 2026-02-23,05:16:29.000,54,11149168,7845,0,1771823788,13173.157621879996,30901.414207470007,53291.39086752 2026-02-23,05:16:30.000,54,11149193,8245,0,1771823789,13173.157621879996,33209.41215555,53291.23016376001 2026-02-23,05:16:31.000,54,11149188,7565,0,1771823790,13173.218248669997,32286.060715109998,53291.118369840005 2026-02-23,05:16:32.000,54,11149148,7765,0,1771823791,13173.265402839992,28131.543163530005,53291.02753728 2026-02-23,05:16:33.000,54,11149187,8165,0,1771823792,13173.312557010002,28593.120195929994,53290.81792368 2026-02-23,05:16:34.000,54,11149205,8005,0,1771823793,13173.326029629992,33209.24297643,53290.69914264 2026-02-23,05:16:35.000,54,11149162,7405,0,1771823794,13173.373183800002,26284.917823080003,53290.5803616 2026-02-23,05:16:36.000,54,11149178,8005,0,1771823795,13173.400129039997,28592.89462377,53290.4755548 2026-02-23,05:16:38.000,54,11149186,6725,0,1771823797,13173.433810590002,33208.72134081001,53290.175108639996 2026-02-23,05:16:39.000,54,11149161,8085,0,1771823798,13173.474228450003,26284.32569616,53290.05632760001 2026-02-23,05:16:40.000,54,11149190,7605,0,1771823799,13173.575273099988,29977.245067950003,53289.944533680005 2026-02-23,05:16:41.000,54,11149228,7605,0,1771823800,13173.689790369994,31362.00436167,53289.825752640005 2026-02-23,05:16:42.000,54,11149161,8045,0,1771823801,13173.75715346999,33670.07280105,53289.706971600004 2026-02-23,05:16:43.000,54,11149172,7645,0,1771823802,13173.91882490999,26745.747647700002,53289.59517768 2026-02-23,05:16:44.000,54,11149202,7725,0,1771823803,13174.06028741999,27207.331729230005,53289.441461040005 2026-02-23,05:16:45.000,54,11149191,7405,0,1771823804,13174.242167789991,34131.5440965,53289.37857696 2026-02-23,05:16:46.000,54,11149200,6805,0,1771823805,13174.376893989996,26283.937994010004,53289.30870576 2026-02-23,05:16:47.000,54,11149166,6885,0,1771823806,13174.531829120002,28130.29546752,53289.19691184001 2026-02-23,05:16:49.000,54,11149126,7685,0,1771823808,13174.875380929989,29053.202812770003,53288.99428536 2026-02-23,05:16:50.000,54,11149119,8045,0,1771823809,13175.070733919994,29053.054781040002,53288.95236264 2026-02-23,05:16:51.000,54,11149124,6845,0,1771823810,13175.20546012,31360.86945174,53288.9034528 2026-02-23,05:16:52.000,54,11149138,7365,0,1771823811,13175.373867869996,31822.291403280004,53288.819607360005 2026-02-23,05:16:53.000,54,11149153,7285,0,1771823812,13175.495121449996,24898.135429050002,53288.63794224 2026-02-23,05:16:54.000,54,11149114,7765,0,1771823813,13175.656792889997,26744.521099079997,53288.61698088 2026-02-23,05:16:55.000,54,11149167,7965,0,1771823814,13175.798255399997,33668.458550280004,53288.45627712001 2026-02-23,05:16:56.000,54,11149091,8085,0,1771823815,13175.892563740003,24897.811169070003,53288.37243168 2026-02-23,05:16:57.000,54,11149120,7605,0,1771823816,13175.959926839998,29513.785917839996,53288.26063776001 2026-02-23,05:16:58.000,54,11149213,8125,0,1771823817,13175.959926839998,29975.236065899997,53288.17679232 2026-02-23,05:17:00.000,54,11149163,8045,0,1771823819,13176.047498869993,27205.209941099994,53287.96717872 2026-02-23,05:17:01.000,54,11149153,8165,0,1771823820,13176.040762559998,32282.67008358,53287.84839768 2026-02-23,05:17:02.000,54,11149154,7685,0,1771823821,13176.040762559998,28128.039745920003,53287.750578 2026-02-23,05:17:03.000,54,11149184,7645,0,1771823822,13176.047498869993,32744.028592949995,53287.645771200005 2026-02-23,05:17:04.000,54,11149106,7685,0,1771823823,13176.040762559998,27204.67420722,53287.5060288 2026-02-23,05:17:05.000,54,11149076,7605,0,1771823824,13176.007081009993,29050.98233682,53287.42218336001 2026-02-23,05:17:06.000,54,11149117,8005,0,1771823825,13175.932981599988,27666.089109630004,53287.310389440005 2026-02-23,05:17:07.000,54,11149149,8045,0,1771823826,13175.906036359993,33205.210874070006,53287.191608400004 2026-02-23,05:17:08.000,54,11149108,7605,0,1771823827,13175.845409569993,31820.39518731,53287.06584024001 2026-02-23,05:17:09.000,54,11149125,8245,0,1771823828,13175.798255399997,28127.511061170007,53286.89116224 2026-02-23,05:17:22.000,54,11149158,7484,0,1771823841,13175.629847650001,26741.969314019996,53285.57758368001 2026-02-23,05:17:23.000,54,11149120,7685,0,1771823842,13175.569220860001,36435.43240179001,53285.535660960006 2026-02-23,05:17:24.000,54,11149145,7885,0,1771823843,13175.602902409992,27203.53224816,53285.49373824 2026-02-23,05:17:25.000,54,11149162,7605,0,1771823844,13175.656792889997,29511.473803200002,53285.3749572 2026-02-23,05:17:26.000,54,11149086,7805,0,1771823845,13175.650056580002,27665.207968379997,53285.28412464 2026-02-23,05:17:27.000,54,11149131,8285,0,1771823846,13175.650056580002,29049.960212970007,53285.21425344 2026-02-23,05:17:28.000,54,11149167,7045,0,1771823847,13175.623111339992,27665.144526210002,53285.11643376 2026-02-23,05:17:29.000,54,11149156,7725,0,1771823848,13175.623111339992,32742.830240850002,53285.011626960004 2026-02-23,05:17:30.000,54,11149094,7805,0,1771823849,13175.582693479992,27665.363049239997,53284.89983304 2026-02-23,05:17:31.000,54,11149109,7365,0,1771823850,13175.616375029997,28588.531212300004,53284.88585880001 2026-02-23,05:17:33.000,54,11149167,7805,0,1771823852,13175.528803000001,31358.374059719994,53284.59938688001 2026-02-23,05:17:34.000,54,11149165,8165,0,1771823853,13175.421022039991,23972.803183080003,53284.48759296 2026-02-23,05:17:35.000,54,11149123,8325,0,1771823854,13175.38060417999,32743.260237780007,53284.38278616001 2026-02-23,05:17:36.000,54,11149121,7965,0,1771823855,13175.34018631999,32743.33777821,53284.30592784001 2026-02-23,05:17:37.000,54,11149139,8125,0,1771823856,13175.252614289995,27204.02568726,53284.11727560001 2026-02-23,05:17:38.000,54,11149209,7725,0,1771823857,13175.09767915999,34127.927892809996,53284.03343016 2026-02-23,05:17:39.000,54,11149185,7005,0,1771823858,13174.868644619994,31358.395207110007,53283.9425976 2026-02-23,05:17:40.000,54,11149154,7325,0,1771823859,13174.700236869998,29973.875583810004,53283.809842320006 2026-02-23,05:17:41.000,54,11149134,7645,0,1771823860,13174.444257089992,33205.19677581001,53283.74695824 2026-02-23,05:17:42.000,54,11149241,8205,0,1771823861,13174.134386829995,26742.88570092,53283.558306 2026-02-23,05:17:44.000,54,11149096,7645,0,1771823863,13173.480964759998,33205.380053190005,53283.20196288 2026-02-23,05:17:45.000,54,11149134,7645,0,1771823864,13173.110467710001,30897.32571207,53283.08318184 2026-02-23,05:17:46.000,54,11149172,7685,0,1771823865,13172.71976172999,29512.4606814,53282.87356824001 2026-02-23,05:17:47.000,54,11149045,8485,0,1771823866,13172.335792059988,30435.53720577,53282.74081296 2026-02-23,05:17:48.000,54,11149111,8165,0,1771823867,13171.985503939992,24896.267409599997,53282.52421224 2026-02-23,05:17:49.000,54,11149113,7205,0,1771823868,13171.675633679995,28127.447619,53282.38446984 2026-02-23,05:17:50.000,54,11149178,7484,0,1771823869,13171.345554489999,29512.192814459995,53282.160882000004 2026-02-23,05:17:51.000,54,11149147,8125,0,1771823870,13171.035684230003,29973.819190769995,53281.91633280001 2026-02-23,05:17:52.000,54,11149115,8045,0,1771823871,13170.719077659996,30435.431468819996,53281.76261616 2026-02-23,05:17:53.000,54,11149158,7484,0,1771823872,13170.42268001999,28127.377127700005,53281.55300256001 2026-02-23,05:17:55.000,54,11149146,7484,0,1771823874,13169.978083559989,33666.66807126001,53281.02896856001 2026-02-23,05:17:56.000,54,11148916,6805,0,1771823875,13169.701894849997,31358.726516220006,53280.770445120004 2026-02-23,05:17:57.000,54,11149221,8285,0,1771823876,13169.439178759996,34589.80098867,53280.56781864 2026-02-23,05:17:58.000,54,11149125,8165,0,1771823877,13169.18993529,35051.27933325,53280.29532096 2026-02-23,05:17:59.000,54,11149135,8165,0,1771823878,13168.994582299994,27665.694358349996,53280.064746 2026-02-23,05:18:00.000,54,11149210,7605,0,1771823879,13168.785756689998,36435.9751848,53279.85513240001 2026-02-23,05:18:01.000,54,11149175,8085,0,1771823880,13168.637557870003,30435.05786493,53279.61058320001 2026-02-23,05:18:02.000,54,11149087,8085,0,1771823881,13168.536513220002,29511.734621010008,53279.40096960001 2026-02-23,05:18:03.000,54,11149173,8205,0,1771823882,13168.415259640002,27665.137477080003,53279.14943328 2026-02-23,05:18:04.000,54,11149124,7645,0,1771823883,13168.314214990001,31357.760785410006,53278.95379392 2026-02-23,05:18:06.000,54,11149115,7925,0,1771823885,13168.139070929996,30895.929984329996,53278.49963112 2026-02-23,05:18:07.000,54,11149156,7725,0,1771823886,13168.09191676,27203.017661670005,53278.31097888 2026-02-23,05:18:08.000,54,11149105,8245,0,1771823887,13168.07170783,32742.012541770004,53278.12232664 2026-02-23,05:18:09.000,54,11149111,7845,0,1771823888,13168.058235209995,30895.457692619995,53277.870790320005 2026-02-23,05:18:10.000,54,11149124,7445,0,1771823889,13168.01108104,29972.134448700002,53277.73803504 2026-02-23,05:18:11.000,54,11149124,6805,0,1771823890,13167.91003639,29971.979367840002,53277.56335704 2026-02-23,05:18:12.000,54,11149159,8125,0,1771823891,13167.90330007999,28587.177779339996,53277.38867904001 2026-02-23,05:18:13.000,54,11149157,7045,0,1771823892,13167.86288221999,29048.670222179993,53277.19303968001 2026-02-23,05:18:14.000,54,11149022,7685,0,1771823893,13167.88309114999,29510.099222849996,53277.01836168 2026-02-23,05:18:15.000,54,11149005,8125,0,1771823894,13167.876354839995,29048.28956916,53276.8506708 2026-02-23,05:18:17.000,54,11149096,7565,0,1771823896,13167.88982746,31817.497994880003,53276.55022464001 2026-02-23,05:18:18.000,54,11149111,8165,0,1771823897,13167.8494096,29509.450702889997,53276.38253376001 2026-02-23,05:18:19.000,54,11149118,7685,0,1771823898,13167.815728049995,29509.344965940007,53276.17990728 2026-02-23,05:18:20.000,54,11149151,8125,0,1771823899,13167.687738159999,29970.745770089998,53276.0820876 2026-02-23,05:18:21.000,54,11149111,7005,0,1771823900,13167.559748269989,33663.25629234,53275.86548688 2026-02-23,05:18:22.000,54,11149167,8125,0,1771823901,13167.431758379993,31816.849474920004,53275.760680080006 2026-02-23,05:18:23.000,54,11149126,7525,0,1771823902,13167.249878009992,29970.492001410006,53275.53010512 2026-02-23,05:18:24.000,54,11149113,8125,0,1771823903,13167.054525020001,27662.557495500005,53275.39734984001 2026-02-23,05:18:25.000,54,11149221,7965,0,1771823904,13166.838963099995,28585.68336378,53275.25062032001 2026-02-23,05:18:26.000,54,11149157,8045,0,1771823905,13166.67055535,25354.594793070006,53275.02703248 2026-02-23,05:18:28.000,54,11149075,7805,0,1771823907,13166.380894019989,31355.159656439995,53274.76850904 2026-02-23,05:18:29.000,54,11149146,7484,0,1771823908,13166.239431509988,30893.505083609998,53274.62876664001 2026-02-23,05:18:30.000,54,11149144,7565,0,1771823909,13166.151859479993,31355.032772100007,53274.398191680004 2026-02-23,05:18:31.000,54,11149133,8125,0,1771823910,13166.064287449997,30431.822314260004,53274.32133336001 2026-02-23,05:18:32.000,54,11149112,7005,0,1771823911,13165.990188039992,34585.96626195,53274.10473264001 2026-02-23,05:18:33.000,54,11149129,7245,0,1771823912,13165.882407079996,29970.09725013,53273.99992584 2026-02-23,05:18:34.000,54,11149143,8045,0,1771823913,13165.767889809991,26739.015728550003,53273.846209200005 2026-02-23,05:18:35.000,54,11149158,6725,0,1771823914,13165.660108849996,30431.582643839996,53273.776338 2026-02-23,05:18:36.000,54,11149154,7645,0,1771823915,13165.4917011,30431.462808630007,53273.65755696 2026-02-23,05:18:37.000,54,11149117,8205,0,1771823916,13165.42433799999,27200.324894010002,53273.426982 2026-02-23,05:18:39.000,54,11149153,7685,0,1771823918,13165.202039769989,30892.976398860003,53273.224355520004 2026-02-23,05:18:40.000,54,11149129,8205,0,1771823919,13165.087522499998,28585.112384249995,53273.06365176 2026-02-23,05:18:41.000,54,11149176,7484,0,1771823920,13164.986477849998,26277.163780079994,53272.88198664001 2026-02-23,05:18:42.000,54,11149119,8085,0,1771823921,13164.865224269997,36431.83734549,53272.64442456001 2026-02-23,05:18:43.000,54,11149101,8085,0,1771823922,13164.717025450002,29969.730695370003,53272.59551472001 2026-02-23,05:18:44.000,54,11149126,7525,0,1771823923,13164.676607590001,32277.622906499993,53272.46974656 2026-02-23,05:18:45.000,54,11149029,8085,0,1771823924,13164.541881389996,34124.0015274,53272.31602992 2026-02-23,05:18:46.000,54,11149134,7605,0,1771823925,13164.481254599996,32277.742741709997,53272.0994292 2026-02-23,05:18:47.000,54,11149137,8045,0,1771823926,13164.43410043,28123.44371316,53271.96667392 2026-02-23,05:18:48.000,54,11149067,8165,0,1771823927,13164.40715518999,27200.233255319996,53271.84789288001 2026-02-23,05:18:50.000,54,11149141,8165,0,1771823929,13164.319583159995,35508.528199830005,53271.58936944001 2026-02-23,05:18:51.000,54,11149157,8005,0,1771823930,13164.23201113,33200.544350009994,53271.42866568 2026-02-23,05:18:52.000,54,11149131,7885,0,1771823931,13164.17138434,30892.630991490005,53271.233026320006 2026-02-23,05:18:53.000,54,11149166,7685,0,1771823932,13164.137702789994,27199.901946209997,53271.114245280005 2026-02-23,05:18:54.000,54,11149122,7325,0,1771823933,13164.077075999994,29046.139584510005,53270.946554400005 2026-02-23,05:18:55.000,54,11149083,8325,0,1771823934,13163.955822419994,28122.80224233,53270.9116188 2026-02-23,05:18:56.000,54,11149122,6725,0,1771823935,13163.915404559993,33661.62089418,53270.806812 2026-02-23,05:18:57.000,54,11149153,7484,0,1771823936,13163.834568839993,30892.02476631,53270.729953680006 2026-02-23,05:18:58.000,54,11149169,8085,0,1771823937,13163.753733119993,28122.379294529994,53270.611172640005 2026-02-23,05:18:59.000,54,11149106,7445,0,1771823938,13163.740260500002,30430.144621319996,53270.4225204 2026-02-23,05:19:01.000,54,11149098,7484,0,1771823940,13163.699842640002,27198.92211714,53270.18495832 2026-02-23,05:19:02.000,54,11149197,7245,0,1771823941,13163.652688469992,31352.925082229995,53270.08713864 2026-02-23,05:19:03.000,54,11149082,7565,0,1771823942,13163.592061679992,28583.406494790004,53269.95438336 2026-02-23,05:19:04.000,54,11149124,7645,0,1771823943,13163.538171200002,32275.80423096,53269.85656368 2026-02-23,05:19:05.000,54,11149072,7685,0,1771823944,13163.464071789997,25352.162843219994,53269.70983416 2026-02-23,05:19:06.000,54,11149087,8165,0,1771823945,13163.376499760001,29967.68644767,53269.64695008001 2026-02-23,05:19:07.000,54,11149156,6885,0,1771823946,13163.20809200999,23044.038010799995,53269.507207680006 2026-02-23,05:19:08.000,54,11149121,8165,0,1771823947,13163.05315688,30429.044957039994,53269.33252968001 2026-02-23,05:19:09.000,54,11149127,8165,0,1771823948,13162.958848539995,29505.792204419995,53269.27663272 2026-02-23,05:19:10.000,54,11149115,7765,0,1771823949,13162.830858649999,29967.101369879994,53269.19278728001 2026-02-23,05:19:12.000,54,11149129,8125,0,1771823951,13162.601824109988,32736.232255170005,53268.89932824 2026-02-23,05:19:13.000,54,11149110,7484,0,1771823952,13162.500779460002,30889.910027310005,53268.85740552001 2026-02-23,05:19:14.000,54,11149111,8165,0,1771823953,13162.366053259997,29966.755962509997,53268.68971464001 2026-02-23,05:19:15.000,54,11149121,8085,0,1771823954,13162.163963959996,30428.213159699997,53268.59189496001 2026-02-23,05:19:16.000,54,11149080,7484,0,1771823955,13162.022501449996,28581.933226620007,53268.4661268 2026-02-23,05:19:17.000,54,11149100,7805,0,1771823956,13161.83388477,29043.48911163,53268.37529424001 2026-02-23,05:19:18.000,54,11149148,7605,0,1771823957,13161.70589487999,27197.230325940007,53268.24952608 2026-02-23,05:19:19.000,54,11149147,8125,0,1771823958,13161.598113919994,29505.009750989993,53268.1517064 2026-02-23,05:19:20.000,54,11149162,7645,0,1771823959,13161.530750819999,28581.947324880006,53267.97004128001 2026-02-23,05:19:21.000,54,11149134,7565,0,1771823960,13161.517278199994,26274.189047220003,53267.96305416 2026-02-23,05:19:23.000,54,11149054,7565,0,1771823962,13161.463387719989,29966.847601200003,53267.75344056001 2026-02-23,05:19:24.000,54,11149164,7845,0,1771823963,13161.470124029998,24428.113538909995,53267.711517840005 2026-02-23,05:19:25.000,54,11149116,7445,0,1771823964,13161.497069269994,34120.956303240004,53267.68356936001 2026-02-23,05:19:26.000,54,11149142,7805,0,1771823965,13161.510541889998,30428.417584470008,53267.58574968001 2026-02-23,05:19:27.000,54,11149102,7685,0,1771823966,13161.517278199994,26735.956406130004,53267.50889136 2026-02-23,05:19:28.000,54,11149165,8365,0,1771823967,13161.524014509989,26735.900013089995,53267.494917120006 2026-02-23,05:19:29.000,54,11149112,7845,0,1771823968,13161.476860339993,26274.344128080003,53267.473955760004 2026-02-23,05:19:30.000,54,11149169,7965,0,1771823969,13161.429706169998,28582.130602260004,53267.45998152 2026-02-23,05:19:31.000,54,11149144,7645,0,1771823970,13161.463387719989,30428.290700130005,53267.39709744001 2026-02-23,05:19:32.000,54,11149118,7845,0,1771823971,13161.436442479993,26735.780177880006,53267.36216184 2026-02-23,05:19:34.000,54,11149149,7245,0,1771823973,13161.463387719989,30889.761995580004,53267.32023912001 2026-02-23,05:19:35.000,54,11149178,7725,0,1771823974,13161.497069269994,29043.432718590004,53267.34120048 2026-02-23,05:19:36.000,54,11149103,7245,0,1771823975,13161.456651409993,31812.704586480002,53267.26434216 2026-02-23,05:19:37.000,54,11149100,7605,0,1771823976,13161.429706169998,29504.727785790004,53267.27831640001 2026-02-23,05:19:38.000,54,11148932,7685,0,1771823977,13161.429706169998,29043.037967309996,53267.33421336 2026-02-23,05:19:39.000,54,11148926,7045,0,1771823978,13161.369079379998,29966.114491679997,53267.25036792001 2026-02-23,05:19:40.000,54,11148987,8325,0,1771823979,13161.409497239998,25350.435806370006,53267.32023912001 2026-02-23,05:19:41.000,54,11149029,7125,0,1771823980,13161.389288309998,27658.039003169994,53267.35517472 2026-02-23,05:19:42.000,54,11149022,6605,0,1771823981,13161.416233549993,27658.046052300007,53267.32023912001 2026-02-23,05:19:43.000,54,11149210,6885,0,1771823982,13161.409497239998,25350.125644650005,53267.29229064 2026-02-23,05:19:45.000,54,11149148,7765,0,1771823984,13161.355606759993,24888.358285740003,53267.36914896001 2026-02-23,05:19:46.000,54,11149162,7525,0,1771823985,13161.362343069988,29042.241415619996,53267.425045920005 2026-02-23,05:19:47.000,54,11149192,7725,0,1771823986,13161.362343069988,28580.481105839994,53267.36914896001 2026-02-23,05:19:48.000,54,11149150,7725,0,1771823987,13161.416233549993,33657.497153129996,53267.48793000001 2026-02-23,05:19:49.000,54,11149160,7325,0,1771823988,13161.577904989994,32734.20915486,53267.439020159996 2026-02-23,05:19:50.000,54,11149125,8325,0,1771823989,13161.658740709994,35503.45282623,53267.52985272 2026-02-23,05:19:51.000,54,11149154,7645,0,1771823990,13161.81367584,30426.204157650005,53267.52985272 2026-02-23,05:19:52.000,54,11149168,7805,0,1771823991,13161.941665729995,29041.437814799996,53267.61369816001 2026-02-23,05:19:53.000,54,11149198,7725,0,1771823992,13162.089864549991,30887.499224850006,53267.61369816001 2026-02-23,05:19:54.000,54,11149128,7725,0,1771823993,13162.258272300001,31348.970520300005,53267.72549208 2026-02-23,05:19:56.000,54,11149186,6685,0,1771823995,13162.635505659993,33195.137667300005,53267.82331176001 2026-02-23,05:19:57.000,54,11149155,8205,0,1771823996,13162.803913409989,28118.029981319996,53267.90017008001 2026-02-23,05:19:58.000,54,11148965,8045,0,1771823997,13162.96558484999,31810.406570100007,53267.942092799996 2026-02-23,05:19:59.000,54,11149083,7285,0,1771823998,13163.059893189995,28118.029981319996,53268.05388672 2026-02-23,05:20:00.000,54,11148980,7685,0,1771823999,13163.120519979995,33656.51027493,53268.07484808 2026-02-23,05:20:01.000,54,11148974,7565,0,1771824000,13163.07336581,32733.440799689997,53268.2215776 2026-02-23,05:20:02.000,54,11149037,7445,0,1771824001,13162.88474912999,30425.548588560006,53268.28446168001 2026-02-23,05:20:03.000,54,11149122,6605,0,1771824002,13162.675923519993,26271.453984780004,53268.312410160004 2026-02-23,05:20:04.000,54,11149120,7885,0,1771824003,13162.460361600002,28117.487198310002,53268.431191200005 2026-02-23,05:20:05.000,54,11149160,7845,0,1771824004,13162.291953849992,31809.68755884,53268.480101040004 2026-02-23,05:20:07.000,54,11149140,7845,0,1771824006,13161.921456799995,28117.04310312,53268.52901088 2026-02-23,05:20:08.000,54,11149145,7965,0,1771824007,13161.78673059999,31809.299856690006,53268.64080480001 2026-02-23,05:20:09.000,54,11149193,7885,0,1771824008,13161.66547701999,27193.698711810008,53268.72465024 2026-02-23,05:20:10.000,54,11149133,7165,0,1771824009,13161.571168679999,32270.418695639994,53268.65477904 2026-02-23,05:20:11.000,54,11149096,7645,0,1771824010,13161.443178789988,31347.09545172,53268.77356008 2026-02-23,05:20:12.000,54,11149136,7685,0,1771824011,13161.342134140003,28116.147863610007,53268.75958584001 2026-02-23,05:20:13.000,54,11149163,8125,0,1771824012,13161.362343069988,28577.442930809993,53268.87137976 2026-02-23,05:20:14.000,54,11149119,8325,0,1771824013,13161.342134140003,28576.88604954,53268.864392640004 2026-02-23,05:20:15.000,54,11149149,8085,0,1771824014,13161.234353179992,26268.76121712,53268.87836688001 2026-02-23,05:20:16.000,54,11149080,7565,0,1771824015,13161.032263879992,29037.638333730007,53268.96221232 2026-02-23,05:20:18.000,54,11149185,7245,0,1771824017,13160.87732875,26729.732024340003,53269.01112216 2026-02-23,05:20:19.000,54,11149129,7045,0,1771824018,13160.742602549995,31344.86087751,53269.101954720005 2026-02-23,05:20:20.000,54,11149192,6565,0,1771824019,13160.621348969995,30421.62927228,53269.101954720005 2026-02-23,05:20:21.000,54,11149147,7245,0,1771824020,13160.46641383999,33652.21030563,53269.13689032 2026-02-23,05:20:22.000,54,11149127,8165,0,1771824021,13160.365369189989,29498.35537227,53269.13689032 2026-02-23,05:20:23.000,54,11149146,6885,0,1771824022,13160.237379299993,29498.143898370006,53269.199774400004 2026-02-23,05:20:24.000,54,11149121,8565,0,1771824023,13160.109389409998,29036.44703076,53269.22772288 2026-02-23,05:20:25.000,54,11149148,7645,0,1771824024,13159.994872139992,30420.95960493,53269.24169712001 2026-02-23,05:20:26.000,54,11149193,8045,0,1771824025,13159.893827489992,28113.292965960005,53269.20676152 2026-02-23,05:20:27.000,54,11149123,8005,0,1771824026,13159.826464389997,30882.487293419996,53269.24868424 2026-02-23,05:20:29.000,54,11149157,7765,0,1771824028,13159.631111399991,28574.933440530003,53269.3045812 2026-02-23,05:20:30.000,54,11149135,7965,0,1771824029,13159.55027567999,32728.59099825,53269.29060696001 2026-02-23,05:20:31.000,54,11149148,7805,0,1771824030,13159.462703649995,30421.015997969997,53269.40240088 2026-02-23,05:20:32.000,54,11149161,8205,0,1771824031,13159.36839530999,32267.084457150006,53269.41637512 2026-02-23,05:20:33.000,54,11149148,7525,0,1771824032,13159.199987559994,24421.17719499,53269.486246320004 2026-02-23,05:20:34.000,54,11149126,7565,0,1771824033,13159.045052429989,26728.738097010006,53269.5141948 2026-02-23,05:20:35.000,54,11149144,7525,0,1771824034,13158.977689329993,29959.36847427,53269.52816904001 2026-02-23,05:20:36.000,54,11149166,7725,0,1771824035,13158.816017889993,31343.859901050004,53269.57009176 2026-02-23,05:20:37.000,54,11149117,8205,0,1771824036,13158.681291690002,31805.37349128,53269.674898560006 2026-02-23,05:20:38.000,54,11149119,7965,0,1771824037,13158.546565489996,27190.160048549995,53269.77970536 2026-02-23,05:20:40.000,54,11149124,6605,0,1771824039,13158.35794881,29036.066377740004,53269.758744 2026-02-23,05:20:41.000,54,11149128,7205,0,1771824040,13158.263640469995,30882.155984309997,53269.821628080004 2026-02-23,05:20:42.000,54,11149085,7325,0,1771824041,13158.13565058,28113.003951630002,53269.940409120005 2026-02-23,05:20:43.000,54,11149138,6565,0,1771824042,13158.09523272,30882.12778779,53270.01726744 2026-02-23,05:20:44.000,54,11149084,7565,0,1771824043,13158.00766068999,29497.474231019994,53270.059190160006 2026-02-23,05:20:45.000,54,11149142,7565,0,1771824044,13157.879670799994,30882.029099969994,53270.08015152001 2026-02-23,05:20:46.000,54,11149187,7165,0,1771824045,13157.771889839998,33651.096543089996,53270.2129068 2026-02-23,05:20:47.000,54,11149133,8325,0,1771824046,13157.724735669988,29497.42488711,53270.25482952 2026-02-23,05:20:48.000,54,11149152,6845,0,1771824047,13157.630427329997,26728.258756170006,53270.36662344001 2026-02-23,05:20:49.000,54,11149145,8005,0,1771824048,13157.563064230002,30881.916313890004,53270.345662080006 2026-02-23,05:20:51.000,54,11149136,7484,0,1771824050,13157.441810650002,31343.42285499,53270.50636584001 2026-02-23,05:20:52.000,54,11149150,7525,0,1771824051,13157.354238619992,33651.004904400004,53270.492391600004 2026-02-23,05:20:53.000,54,11149160,6685,0,1771824052,13157.435074339992,32266.428888060007,53270.57623704 2026-02-23,05:20:54.000,54,11149079,7965,0,1771824053,13157.448546959997,25343.534708100007,53270.708992320004 2026-02-23,05:20:55.000,54,11149121,7805,0,1771824054,13157.522646370002,33189.19525071001,53270.72296656001 2026-02-23,05:20:56.000,54,11149163,8005,0,1771824055,13157.569800539997,28112.432972099996,53270.82078624001 2026-02-23,05:20:57.000,54,11149137,8125,0,1771824056,13157.596745779992,31804.471202639994,53270.93258016 2026-02-23,05:20:58.000,54,11149109,8165,0,1771824057,13157.677581499993,28573.664597130002,53270.98847712001 2026-02-23,05:20:59.000,54,11149129,7045,0,1771824058,13157.751680909998,28111.967729519994,53271.08629680001 2026-02-23,05:21:00.000,54,11149078,7645,0,1771824059,13157.798835079993,20727.468320640008,53271.114245280005 2026-02-23,05:21:02.000,54,11149096,7645,0,1771824061,13157.792098769998,28111.375602600005,53271.31687176 2026-02-23,05:21:03.000,54,11149086,7885,0,1771824062,13157.744944599988,24419.041308600004,53271.42167856001 2026-02-23,05:21:04.000,54,11149032,6965,0,1771824063,13157.738208289993,28572.600178499997,53271.505524 2026-02-23,05:21:05.000,54,11149078,7725,0,1771824064,13157.677581499993,31341.51958989,53271.617317920005 2026-02-23,05:21:06.000,54,11149034,6885,0,1771824065,13157.664108880002,23957.175261869997,53271.687189120006 2026-02-23,05:21:07.000,54,11149097,7325,0,1771824066,13157.623691020002,29956.668657479997,53271.77103456 2026-02-23,05:21:08.000,54,11149090,7445,0,1771824067,13157.583273160002,30418.10470728,53271.903789840006 2026-02-23,05:21:09.000,54,11149122,7484,0,1771824068,13157.569800539997,34110.001955219996,53272.0994292 2026-02-23,05:21:10.000,54,11149035,8165,0,1771824069,13157.556327919992,30879.181251450005,53272.14135192001 2026-02-23,05:21:11.000,54,11149083,7005,0,1771824070,13157.488964819997,28571.500514219995,53272.2741072 2026-02-23,05:21:13.000,54,11149106,7484,0,1771824072,13157.482228510002,30878.90633538,53272.4138496 2026-02-23,05:21:14.000,54,11149060,7805,0,1771824073,13157.408129099997,25802.19340068,53272.64442456001 2026-02-23,05:21:15.000,54,11149026,7845,0,1771824074,13157.401392790001,22110.098777100007,53272.68634728001 2026-02-23,05:21:16.000,54,11148998,7885,0,1771824075,13157.334029689991,30878.511584099993,53272.81910256 2026-02-23,05:21:17.000,54,11149098,7845,0,1771824076,13157.165621939996,28570.859043389995,53272.888973760004 2026-02-23,05:21:18.000,54,11149102,7725,0,1771824077,13157.024159429995,29955.146045400004,53273.03570328 2026-02-23,05:21:19.000,54,11149070,7484,0,1771824078,13156.822070129994,33185.43806442,53273.20339416 2026-02-23,05:21:20.000,54,11149108,7045,0,1771824079,13156.619980829993,26724.198457289996,53273.3221752 2026-02-23,05:21:21.000,54,11149054,7725,0,1771824080,13156.390946289997,29954.434083269996,53273.45493048001 2026-02-23,05:21:22.000,54,11149122,6765,0,1771824081,13156.094548649991,26723.67682167,53273.50384032001 2026-02-23,05:21:24.000,54,11149081,7165,0,1771824083,13155.703842669995,30876.488483790003,53273.629608480005 2026-02-23,05:21:25.000,54,11149073,7085,0,1771824084,13155.501753369994,25799.79669648,53273.80428648 2026-02-23,05:21:26.000,54,11149087,8005,0,1771824085,13155.380499789993,33183.38676759,53273.846209200005 2026-02-23,05:21:27.000,54,11149089,7405,0,1771824086,13155.225564660002,30414.065555790003,53273.99293872 2026-02-23,05:21:28.000,54,11149077,8085,0,1771824087,13155.084102150002,30875.290131689995,53274.09774552 2026-02-23,05:21:29.000,54,11149105,7165,0,1771824088,13154.942639640001,32259.492544139997,53274.22351368001 2026-02-23,05:21:30.000,54,11149090,7725,0,1771824089,13154.828122369996,29951.82590517,53274.25844928 2026-02-23,05:21:31.000,54,11149104,7725,0,1771824090,13154.74055034,30413.092775850004,53274.3353076 2026-02-23,05:21:32.000,54,11149151,7445,0,1771824091,13154.59235151999,29489.938711049996,53274.5449212 2026-02-23,05:21:33.000,54,11149199,7205,0,1771824092,13154.464361629995,31335.704057640003,53274.55889544001 2026-02-23,05:21:35.000,54,11149151,7085,0,1771824094,13154.282481259994,28105.01728734,53274.82440600001 2026-02-23,05:21:36.000,54,11149097,7805,0,1771824095,13154.215118159998,33642.58824318,53274.94318704001 2026-02-23,05:21:37.000,54,11149091,7325,0,1771824096,13154.080391959993,32719.518767939997,53275.01305824001 2026-02-23,05:21:38.000,54,11149155,6965,0,1771824097,13153.986083620002,27643.151240609994,53275.15280064 2026-02-23,05:21:39.000,54,11149157,7965,0,1771824098,13153.743576460001,27642.996159750008,53275.22965896001 2026-02-23,05:21:40.000,54,11149176,7005,0,1771824099,13153.642531810001,33179.51679522,53275.33446576 2026-02-23,05:21:41.000,54,11149123,8245,0,1771824100,13153.49433298999,26258.236866029998,53275.41831120001 2026-02-23,05:21:42.000,54,11149134,6885,0,1771824101,13153.29898,27181.200604319994,53275.51613088001 2026-02-23,05:21:43.000,54,11149146,6765,0,1771824102,13153.103627009994,27181.108965630003,53275.697796 2026-02-23,05:21:44.000,54,11149083,8205,0,1771824103,13152.908274019988,33641.63661063,53275.75369296001 2026-02-23,05:21:46.000,54,11149147,7965,0,1771824105,13152.618612689992,31795.561102320004,53276.00522928 2026-02-23,05:21:47.000,54,11149159,8205,0,1771824106,13152.423259700001,25796.250984090002,53276.026190640005 2026-02-23,05:21:48.000,54,11149121,7125,0,1771824107,13152.30200612,31333.6739082,53276.193881520005 2026-02-23,05:21:49.000,54,11149164,6485,0,1771824108,13152.13359836999,31794.97602453,53276.27073984 2026-02-23,05:21:50.000,54,11149177,8325,0,1771824109,13152.03255371999,28103.10697311,53276.40349512001 2026-02-23,05:21:51.000,54,11149121,8085,0,1771824110,13151.938245379999,26718.523907640003,53276.52227616001 2026-02-23,05:21:52.000,54,11149149,7925,0,1771824111,13151.837200729999,24872.462497590008,53276.62708296 2026-02-23,05:21:53.000,54,11149124,6885,0,1771824112,13151.715947149998,26718.037517670004,53276.72490264 2026-02-23,05:21:54.000,54,11149158,7565,0,1771824113,13151.621638809993,33639.84613161,53276.87163216 2026-02-23,05:21:55.000,54,11149184,7565,0,1771824114,13151.500385229992,28102.113045780003,53276.934516240006 2026-02-23,05:22:08.000,54,11149097,7925,0,1771824127,13149.203303519993,30407.580356189996,53278.590463680004 2026-02-23,05:22:09.000,54,11149163,8165,0,1771824128,13148.913642189997,29946.109060739996,53278.70225760001 2026-02-23,05:22:10.000,54,11149128,7565,0,1771824129,13148.63745347999,30868.967062080003,53278.80007728001 2026-02-23,05:22:11.000,54,11149142,7565,0,1771824130,13148.37473738999,30868.967062080003,53278.876935600005 2026-02-23,05:22:12.000,54,11149122,7805,0,1771824131,13148.071603439988,29484.567273990004,53278.96776816001 2026-02-23,05:22:13.000,54,11148962,7565,0,1771824132,13147.768469490002,28100.167485900005,53279.13545904001 2026-02-23,05:22:14.000,54,11149148,7765,0,1771824133,13147.559643879991,31330.269178410002,53279.10052344 2026-02-23,05:22:15.000,54,11149175,8205,0,1771824134,13147.37776350999,30407.284292729993,53279.24725296 2026-02-23,05:22:16.000,54,11149132,7605,0,1771824135,13147.14199266,32253.007344540005,53279.28917568 2026-02-23,05:22:17.000,54,11149104,7885,0,1771824136,13147.014002769989,30407.002327530005,53279.56866048001 2026-02-23,05:22:19.000,54,11149136,7685,0,1771824138,13146.663714649992,31329.6559041,53279.617570320006 2026-02-23,05:22:20.000,54,11149117,7205,0,1771824139,13146.522252139992,30406.642821899994,53279.69442864 2026-02-23,05:22:21.000,54,11149152,7405,0,1771824140,13146.34710808,30406.522986690004,53279.85513240001 2026-02-23,05:22:22.000,54,11149123,8205,0,1771824141,13146.18543664,26714.86540917,53279.890068 2026-02-23,05:22:23.000,54,11149179,8165,0,1771824142,13145.949665789994,29021.996314260003,53279.90404224001 2026-02-23,05:22:24.000,54,11149103,7965,0,1771824143,13145.734103869989,28560.5461662,53280.00884904 2026-02-23,05:22:25.000,54,11149085,7205,0,1771824144,13145.498333019998,32252.1050559,53280.07872024 2026-02-23,05:22:26.000,54,11149059,8245,0,1771824145,13145.228880620001,30406.25511975,53280.26038536001 2026-02-23,05:22:27.000,54,11149147,7245,0,1771824146,13144.9459556,28099.060772490004,53280.36519216 2026-02-23,05:22:28.000,54,11149146,6765,0,1771824147,13144.72365737,28560.503871420005,53280.46999896 2026-02-23,05:22:30.000,54,11149173,7965,0,1771824149,13144.265588289993,28099.067821620003,53280.553844400005 2026-02-23,05:22:31.000,54,11149124,7965,0,1771824150,13144.029817440001,23946.09402951,53280.58179288 2026-02-23,05:22:32.000,54,11149093,7365,0,1771824151,13143.868146,30406.346758440006,53280.64467696001 2026-02-23,05:22:33.000,54,11149158,7605,0,1771824152,13143.74015610999,27637.64587008,53280.63070272 2026-02-23,05:22:34.000,54,11149096,7605,0,1771824153,13143.591957289995,29022.01041252,53280.819354960004 2026-02-23,05:22:35.000,54,11149183,8005,0,1771824154,13143.551539429995,28560.539117070002,53280.89621328 2026-02-23,05:22:36.000,54,11149182,7405,0,1771824155,13143.470703709994,29944.93890516,53280.938136000004 2026-02-23,05:22:37.000,54,11149148,7484,0,1771824156,13143.45723108999,28099.09601814,53280.9730716 2026-02-23,05:22:38.000,54,11149187,7965,0,1771824157,13143.450494779994,32252.133252419997,53280.99403296 2026-02-23,05:22:39.000,54,11149193,7165,0,1771824158,13143.39660429999,30406.311512789995,53281.14076248 2026-02-23,05:22:41.000,54,11149134,7565,0,1771824160,13143.41681322999,29944.917757770003,53281.343388960006 2026-02-23,05:22:42.000,54,11149136,7645,0,1771824161,13143.531330499995,31329.127219350004,53281.462170000006 2026-02-23,05:22:43.000,54,11149218,7845,0,1771824162,13143.57848466999,29944.63579257,53281.462170000006 2026-02-23,05:22:44.000,54,11149166,8085,0,1771824163,13143.64584777,29483.242037549993,53281.62287376001 2026-02-23,05:22:45.000,54,11149067,8085,0,1771824164,13143.65932038999,32713.41422136,53281.66479648 2026-02-23,05:22:46.000,54,11149108,7484,0,1771824165,13143.76710135,23484.502898849998,53281.80453888 2026-02-23,05:22:47.000,54,11149153,8325,0,1771824166,13143.82099182999,25791.77478654,53281.97222976 2026-02-23,05:22:48.000,54,11149149,8125,0,1771824167,13143.922036479991,30867.684120420003,53282.08402368001 2026-02-23,05:22:49.000,54,11149131,7965,0,1771824168,13143.989399580001,34559.341697940006,53282.16786912 2026-02-23,05:22:50.000,54,11149137,8085,0,1771824169,13144.090444230002,25791.887572620006,53282.29363728001 2026-02-23,05:22:52.000,54,11149089,8045,0,1771824171,13144.366632939993,28560.764689229996,53282.52421224 2026-02-23,05:22:53.000,54,11149139,7045,0,1771824172,13144.514831759989,25330.677094979997,53282.69889024 2026-02-23,05:22:54.000,54,11149153,7965,0,1771824173,13144.629349029994,28560.905671829998,53282.87356824001 2026-02-23,05:22:55.000,54,11149132,7325,0,1771824174,13144.75733891999,33636.89254614001,53282.91549096 2026-02-23,05:22:56.000,54,11149130,7484,0,1771824175,13144.9459556,31329.712297139995,53283.1740144 2026-02-23,05:22:57.000,54,11149125,8405,0,1771824176,13145.053736559996,29945.44644252,53283.334718160004 2026-02-23,05:22:58.000,54,11149156,7765,0,1771824177,13145.201935379991,31791.352771709993,53283.49542192001 2026-02-23,05:22:59.000,54,11149199,8205,0,1771824178,13145.363606819992,30407.05872057,53283.6980484 2026-02-23,05:23:00.000,54,11149154,7805,0,1771824179,13145.457915159997,32253.000295410005,53283.92862336001 2026-02-23,05:23:01.000,54,11149133,7965,0,1771824180,13145.599377669998,30868.790833830004,53284.11028848 2026-02-23,05:23:03.000,54,11149124,7405,0,1771824182,13145.87556637999,27638.724386970003,53284.5365028 2026-02-23,05:23:04.000,54,11149128,7845,0,1771824183,13146.06418306,27638.74553436,53284.746116400005 2026-02-23,05:23:05.000,54,11149160,7685,0,1771824184,13146.273008669996,30869.086897290006,53284.92778152 2026-02-23,05:23:06.000,54,11149157,8085,0,1771824185,13146.461625349992,29946.299387249994,53285.14438224001 2026-02-23,05:23:07.000,54,11149136,7685,0,1771824186,13146.603087859992,30869.29837119,53285.36098296001 2026-02-23,05:23:08.000,54,11149090,7725,0,1771824187,13146.771495610003,22563.16046046,53285.61251928 2026-02-23,05:23:09.000,54,11149150,7685,0,1771824188,13146.933167049989,34099.53399717,53285.80815864 2026-02-23,05:23:10.000,54,11149132,6805,0,1771824189,13147.040948009999,27639.295366499995,53286.017772240004 2026-02-23,05:23:11.000,54,11149102,6845,0,1771824190,13147.168937899994,25793.480676000006,53286.31821840001 2026-02-23,05:23:12.000,54,11149114,7765,0,1771824191,13147.26324624,30408.221827019996,53286.527832 2026-02-23,05:23:14.000,54,11149170,6965,0,1771824193,13147.52596233,28100.964037590005,53287.00994328 2026-02-23,05:23:15.000,54,11149109,7205,0,1771824194,13147.714579009997,29485.300383509995,53287.17064704 2026-02-23,05:23:16.000,54,11149097,8045,0,1771824195,13147.909932000002,30408.278220060005,53287.478080320005 2026-02-23,05:23:17.000,54,11149154,7765,0,1771824196,13148.098548679998,26255.248034909993,53287.60384848 2026-02-23,05:23:18.000,54,11149103,8205,0,1771824197,13148.287165359994,27639.647823000007,53287.92525600001 2026-02-23,05:23:19.000,54,11149103,8045,0,1771824198,13148.44210049,29024.08990587,53288.12089536001 2026-02-23,05:23:20.000,54,11149137,8085,0,1771824199,13148.630717169995,31331.460481379996,53288.365444560004 2026-02-23,05:23:21.000,54,11149135,7005,0,1771824200,13148.913642189997,28101.35173974,53288.665890719996 2026-02-23,05:23:22.000,54,11149105,8285,0,1771824201,13149.122467799993,30870.228856350004,53288.76371040001 2026-02-23,05:23:23.000,54,11149157,8085,0,1771824202,13149.351502339989,33639.091874699996,53289.00825960001 2026-02-23,05:23:25.000,54,11149071,7885,0,1771824204,13149.789362489995,31331.968018739994,53289.51133224001 2026-02-23,05:23:26.000,54,11149156,7605,0,1771824205,13150.038605959991,34562.238890370005,53289.79081704 2026-02-23,05:23:27.000,54,11149143,8485,0,1771824206,13150.247431570002,27640.352736,53290.14017304 2026-02-23,05:23:28.000,54,11148947,7285,0,1771824207,13150.409103010003,27640.317490350004,53290.30786392 2026-02-23,05:23:29.000,54,11148989,7965,0,1771824208,13150.510147659988,33177.951888359996,53290.58734872001 2026-02-23,05:23:30.000,54,11149177,7965,0,1771824209,13150.658346479999,31793.474559840004,53290.86683352 2026-02-23,05:23:31.000,54,11149085,7325,0,1771824210,13150.806545299994,32716.42419987,53291.04151152001 2026-02-23,05:23:32.000,54,11149124,7765,0,1771824211,13150.988425669995,28563.245982990004,53291.27907360001 2026-02-23,05:23:33.000,54,11149184,7645,0,1771824212,13151.129888179996,24410.032520459994,53291.54458416001 2026-02-23,05:23:34.000,54,11149130,6725,0,1771824213,13151.311768549996,29486.082836939997,53291.8031076 2026-02-23,05:23:36.000,54,11149187,7965,0,1771824215,13151.675529289998,32716.10698902,53292.271244640004 2026-02-23,05:23:37.000,54,11149159,8205,0,1771824216,13151.830464419989,30870.341642429994,53292.52976808001 2026-02-23,05:23:38.000,54,11149020,7405,0,1771824217,13151.985399549994,30870.348691559993,53292.725407440004 2026-02-23,05:23:39.000,54,11148924,7565,0,1771824218,13152.09991682,32254.67798835,53292.97694376 2026-02-23,05:23:40.000,54,11149000,7685,0,1771824219,13152.19422515999,27178.500787530007,53293.19354448 2026-02-23,05:23:41.000,54,11148964,7725,0,1771824220,13152.308742429996,28562.893526490006,53293.41014520001 2026-02-23,05:23:42.000,54,11148984,6885,0,1771824221,13152.409787079996,32716.071743370005,53293.612771680004 2026-02-23,05:23:43.000,54,11149140,7805,0,1771824222,13152.517568039992,30870.186561569994,53293.85732088 2026-02-23,05:23:44.000,54,11149154,7925,0,1771824223,13152.638821619992,26255.551147499995,53294.08090872001 2026-02-23,05:23:45.000,54,11149123,7285,0,1771824224,13152.753338889997,29947.20167589,53294.283535200004 2026-02-23,05:23:47.000,54,11149094,7525,0,1771824226,13152.962164499993,31331.643758759994,53294.72372376 2026-02-23,05:23:48.000,54,11149192,7845,0,1771824227,13153.056472839999,29947.243970669995,53294.93333736 2026-02-23,05:23:49.000,54,11149155,7484,0,1771824228,13153.13057224999,23948.34975111,53295.11500248001 2026-02-23,05:23:50.000,54,11149145,8045,0,1771824229,13153.224880589994,30408.80690481,53295.33859032 2026-02-23,05:23:51.000,54,11149206,7605,0,1771824230,13153.305716309995,28101.563213639995,53295.5412168 2026-02-23,05:23:52.000,54,11149209,8165,0,1771824231,13153.37307940999,31793.241938549996,53295.75781752001 2026-02-23,05:23:53.000,54,11149190,7805,0,1771824232,13153.447178819995,29947.392002399996,53296.02332808001 2026-02-23,05:23:54.000,54,11149198,7565,0,1771824233,13153.49433298999,26717.226867720005,53296.2049932 2026-02-23,05:23:55.000,54,11149167,8205,0,1771824234,13153.548223469996,28101.570262769994,53296.39364544 2026-02-23,05:23:56.000,54,11149143,8165,0,1771824235,13153.575168709991,28563.11204952,53296.652168880006 2026-02-23,05:23:58.000,54,11149174,7484,0,1771824237,13153.635795499991,29024.44236237,53297.00851200001 2026-02-23,05:23:59.000,54,11149223,7965,0,1771824238,13153.703158600001,33177.55713708,53297.17620288001 2026-02-23,05:24:00.000,54,11149187,7925,0,1771824239,13153.783994320002,26717.13522903,53297.37882936 2026-02-23,05:24:01.000,54,11148969,8165,0,1771824240,13153.918720519992,31331.75654484,53297.52555888 2026-02-23,05:24:02.000,54,11149191,8365,0,1771824241,13154.019765169993,28101.556164509995,53297.756133840005 2026-02-23,05:24:03.000,54,11148985,8165,0,1771824242,13154.114073509998,29485.864313910002,53297.923824720005 2026-02-23,05:24:04.000,54,11149031,7885,0,1771824243,13154.208381849989,29024.329576289994,53298.140425440004 2026-02-23,05:24:05.000,54,11149058,7525,0,1771824244,13154.295953879999,23025.329619779994,53298.28016784001 2026-02-23,05:24:06.000,54,11149006,7685,0,1771824245,13154.423943769994,34100.33759799,53298.45484584 2026-02-23,05:24:07.000,54,11149162,7805,0,1771824246,13154.57214258999,29947.236921539996,53298.643498080004 2026-02-23,05:24:09.000,54,11148994,6685,0,1771824248,13154.882012850001,28101.429280170007,53298.9649056 2026-02-23,05:24:10.000,54,11149181,7405,0,1771824249,13155.077365839992,25332.622654859995,53299.11163512001 2026-02-23,05:24:11.000,54,11149121,8165,0,1771824250,13155.259246209993,28101.408132779994,53299.28631312001 2026-02-23,05:24:12.000,54,11149162,6685,0,1771824251,13155.474808129999,30870.052628100006,53299.49592672001 2026-02-23,05:24:13.000,54,11149164,7805,0,1771824252,13155.64995218999,30870.052628100006,53299.600733520005 2026-02-23,05:24:14.000,54,11149147,7765,0,1771824253,13155.79815101,26255.31852621,53299.79637288 2026-02-23,05:24:15.000,54,11149218,7045,0,1771824254,13156.04065817,28101.076823669995,53299.96406376 2026-02-23,05:24:16.000,54,11149124,7805,0,1771824255,13156.283165330002,27639.478643880007,53300.11079328 2026-02-23,05:24:17.000,54,11149163,7365,0,1771824256,13156.518936179993,27639.471594749994,53300.327394 2026-02-23,05:24:18.000,54,11149174,7805,0,1771824257,13156.822070129994,34099.815962370005,53300.50207200001 2026-02-23,05:24:20.000,54,11149126,7765,0,1771824259,13157.23972135,27639.351759540004,53300.91431208001 2026-02-23,05:24:21.000,54,11149132,7525,0,1771824260,13157.401392790001,28562.266153920005,53301.026106 2026-02-23,05:24:22.000,54,11149234,7845,0,1771824261,13157.603482090002,30408.01035312,53301.26366808 2026-02-23,05:24:23.000,54,11149180,6765,0,1771824262,13157.717999359993,29023.575319380005,53301.43135896 2026-02-23,05:24:24.000,54,11149146,6845,0,1771824263,13157.839252939993,30407.84822313,53301.60603696001 2026-02-23,05:24:25.000,54,11149147,8045,0,1771824264,13157.940297589994,31792.205716440003,53301.83661192 2026-02-23,05:24:26.000,54,11149131,7965,0,1771824265,13158.13565058,25793.163465150006,53301.9344316 2026-02-23,05:24:27.000,54,11149149,7125,0,1771824266,13158.25016784999,27177.499811069996,53302.1440452 2026-02-23,05:24:28.000,54,11149169,8205,0,1771824267,13158.384894049996,32714.98617735,53302.33968456 2026-02-23,05:24:29.000,54,11149162,7565,0,1771824268,13158.553301799991,29946.278239859996,53302.49340120001 2026-02-23,05:24:31.000,54,11149127,7965,0,1771824270,13158.917062539993,29023.45548417,53302.79384736 2026-02-23,05:24:32.000,54,11149199,8205,0,1771824271,13159.119151839994,24870.368905979994,53302.97551248001 2026-02-23,05:24:33.000,54,11149174,7565,0,1771824272,13159.28755958999,35022.525931979995,53303.192113200006 2026-02-23,05:24:34.000,54,11149128,7645,0,1771824273,13159.46943995999,29485.039565700004,53303.3667912 2026-02-23,05:24:35.000,54,11149156,8045,0,1771824274,13159.67826557,29485.131204389996,53303.56941768001 2026-02-23,05:24:36.000,54,11149161,8085,0,1771824275,13159.887091179997,32253.930780569994,53303.79999264 2026-02-23,05:24:37.000,54,11149126,7725,0,1771824276,13160.109389409998,30408.221827019996,53303.95370928001 2026-02-23,05:24:38.000,54,11149128,7805,0,1771824277,13160.40578704999,30408.3346131,53304.12140016001 2026-02-23,05:24:39.000,54,11149121,8205,0,1771824278,13160.63482159,29485.504808280006,53304.35197512 2026-02-23,05:24:40.000,54,11149116,7484,0,1771824279,13160.911010299991,35484.58230522,53304.47774328 2026-02-23,05:24:42.000,54,11149115,7845,0,1771824281,13161.422969859988,31331.57326746,53304.92491896 2026-02-23,05:24:43.000,54,11149176,7565,0,1771824282,13161.652004399999,25332.657900510007,53305.064661360004 2026-02-23,05:24:44.000,54,11149156,7565,0,1771824283,13161.86756631999,27178.599475349998,53305.253313600006 2026-02-23,05:24:45.000,54,11149104,7765,0,1771824284,13162.163963959996,28101.570262769994,53305.518824160004 2026-02-23,05:24:46.000,54,11149148,7845,0,1771824285,13162.386262189997,29947.469542830004,53305.67952792001 2026-02-23,05:24:47.000,54,11149178,7725,0,1771824286,13162.615296729993,25794.312473340004,53305.96599984001 2026-02-23,05:24:48.000,54,11149141,8165,0,1771824287,13162.817386029994,27178.698163170004,53306.09875512 2026-02-23,05:24:49.000,54,11149204,7565,0,1771824288,13162.97232116,27640.148311230005,53306.28042024001 2026-02-23,05:24:50.000,54,11149158,7765,0,1771824289,13163.1339926,32716.311413789997,53306.46907248001 2026-02-23,05:24:51.000,54,11149127,8125,0,1771824290,13163.302400349996,29024.57629584,53306.66471184001 2026-02-23,05:24:53.000,54,11149157,7845,0,1771824292,13163.504489649997,30409.032476969995,53307.00009360001 2026-02-23,05:24:54.000,54,11149148,7365,0,1771824293,13163.672897399993,32716.346659439994,53307.16079736 2026-02-23,05:24:55.000,54,11149195,8085,0,1771824294,13163.807623599998,29024.76662235,53307.33547536001 2026-02-23,05:24:56.000,54,11149169,7845,0,1771824295,13164.023185519989,29947.737409769994,53307.54508896001 2026-02-23,05:24:57.000,54,11149139,8085,0,1771824296,13164.28590160999,32255.107985280003,53307.71277984001 2026-02-23,05:24:58.000,54,11149166,7645,0,1771824297,13164.508199839991,29486.280212579994,53307.95034192 2026-02-23,05:24:59.000,54,11149193,8325,0,1771824298,13164.777652240002,30409.236901740005,53308.04816160001 2026-02-23,05:25:00.000,54,11148986,7765,0,1771824299,13165.013423089993,33639.52187163,53308.28572368 2026-02-23,05:25:01.000,54,11149022,7685,0,1771824300,13165.28287548999,28101.96501405,53308.48136304001 2026-02-23,05:25:02.000,54,11148966,7645,0,1771824301,13165.538855269995,27179.008324890005,53308.656041040005 2026-02-23,05:25:04.000,54,11149160,7365,0,1771824303,13166.151859479993,24871.75758459,53309.06828112 2026-02-23,05:25:05.000,54,11149193,8205,0,1771824304,13166.475202359994,30409.413129990004,53309.28488184 2026-02-23,05:25:06.000,54,11149123,8045,0,1771824305,13166.818754169995,27179.262093569996,53309.45955984 2026-02-23,05:25:07.000,54,11149140,7565,0,1771824306,13167.121888119997,31332.581293049996,53309.68314768001 2026-02-23,05:25:08.000,54,11149167,8285,0,1771824307,13167.505857789998,29486.83709385,53309.948658240006 2026-02-23,05:25:09.000,54,11149122,7525,0,1771824308,13167.815728049995,33178.614506579994,53310.13731048001 2026-02-23,05:25:10.000,54,11149170,8005,0,1771824309,13168.139070929996,30871.321471500007,53310.33993696 2026-02-23,05:25:11.000,54,11149117,7885,0,1771824310,13168.469150119992,29487.083813399993,53310.60544752 2026-02-23,05:25:12.000,54,11149187,8085,0,1771824311,13168.792492999994,35024.79575184001,53310.836022480005 2026-02-23,05:25:13.000,54,11149154,7484,0,1771824312,13169.075418019995,32717.601404579997,53311.08057168 2026-02-23,05:25:15.000,54,11149209,7925,0,1771824314,13169.520014479996,23488.513853819997,53311.506786000005 2026-02-23,05:25:16.000,54,11149094,7565,0,1771824315,13169.742312709997,30872.223760139997,53311.66748976001 2026-02-23,05:25:17.000,54,11149175,8245,0,1771824316,13170.011765109994,32256.72928518,53311.98889728 2026-02-23,05:25:18.000,54,11149141,8125,0,1771824317,13170.24079964999,28103.551068300003,53312.107678320004 2026-02-23,05:25:19.000,54,11149126,7645,0,1771824318,13170.42268001999,28565.149248090005,53312.35222752 2026-02-23,05:25:20.000,54,11149192,7725,0,1771824319,13170.564142529991,32718.390907139998,53312.561841120005 2026-02-23,05:25:21.000,54,11149087,8085,0,1771824320,13170.786440759992,28565.226788519998,53312.71555776 2026-02-23,05:25:22.000,54,11149151,8165,0,1771824321,13171.015475300002,29488.176428549996,53312.95311984 2026-02-23,05:25:23.000,54,11149094,7565,0,1771824322,13171.197355669989,34564.38887502,53313.134784960006 2026-02-23,05:25:24.000,54,11149131,7805,0,1771824323,13171.46680807,31795.666839269994,53313.2885016 2026-02-23,05:25:26.000,54,11149136,7325,0,1771824325,13171.884459289991,34564.5721524,53313.72869016001 2026-02-23,05:25:27.000,54,11149196,7645,0,1771824326,13172.113493830002,27181.010277809997,53313.93830376 2026-02-23,05:25:28.000,54,11149154,7685,0,1771824327,13172.322319439998,27642.481573259996,53314.071059040005 2026-02-23,05:25:29.000,54,11149168,7605,0,1771824328,13172.571562909994,31795.857165780006,53314.18285296001 2026-02-23,05:25:30.000,54,11149154,7685,0,1771824329,13172.793861139995,31334.399968590005,53314.35054384001 2026-02-23,05:25:31.000,54,11149166,7045,0,1771824330,13173.036368299996,29488.585278090002,53314.5811188 2026-02-23,05:25:32.000,54,11149171,7445,0,1771824331,13173.251930220002,29488.60642548,53314.74880968 2026-02-23,05:25:33.000,54,11149101,7325,0,1771824332,13173.494437380003,30411.619507680007,53314.81868088 2026-02-23,05:25:34.000,54,11149165,7805,0,1771824333,13173.730208229994,34564.98805107,53315.02130736001 2026-02-23,05:25:35.000,54,11149216,7325,0,1771824334,13174.00639694,26719.940782770005,53315.16803688001 2026-02-23,05:25:37.000,54,11149193,8085,0,1771824336,13174.498147569997,29027.46643914,53315.53835424 2026-02-23,05:25:38.000,54,11149164,7484,0,1771824337,13174.787808899993,29950.40198091,53315.71303224 2026-02-23,05:25:39.000,54,11149130,7525,0,1771824338,13175.070733919994,31334.858162040007,53315.83880040001 2026-02-23,05:25:40.000,54,11149185,7245,0,1771824339,13175.272823219995,29027.367751319995,53315.97854280001 2026-02-23,05:25:41.000,54,11149182,7645,0,1771824340,13175.46817621,27181.546011690007,53316.16020792 2026-02-23,05:25:42.000,54,11149124,6885,0,1771824341,13175.623111339992,29488.93068546,53316.2580276 2026-02-23,05:25:43.000,54,11149146,6765,0,1771824342,13175.831936950002,32257.758458159995,53316.38379576 2026-02-23,05:25:44.000,54,11149202,6845,0,1771824343,13176.067707799994,29027.494635659998,53316.55148664 2026-02-23,05:25:45.000,54,11149202,7605,0,1771824344,13176.31695126999,29950.486570470006,53316.656293440006 2026-02-23,05:25:46.000,54,11149155,8285,0,1771824345,13176.51904056999,29027.551028700007,53316.7820616 2026-02-23,05:25:48.000,54,11149189,8005,0,1771824347,13176.929955480002,31334.999144639994,53317.08250776001 2026-02-23,05:25:49.000,54,11149160,7445,0,1771824348,13177.132044780003,26720.349632309997,53317.22225016 2026-02-23,05:25:50.000,54,11149171,8045,0,1771824349,13177.307188839994,32719.617455760002,53317.36897968001 2026-02-23,05:25:51.000,54,11149183,8085,0,1771824350,13177.53622337999,28104.904501259996,53317.522696320004 2026-02-23,05:25:52.000,54,11149188,7565,0,1771824351,13177.731576369995,33642.65168535001,53317.543657680006 2026-02-23,05:25:53.000,54,11149158,7605,0,1771824352,13177.90672043,30412.401961109994,53317.63449024001 2026-02-23,05:25:54.000,54,11149151,8125,0,1771824353,13178.129018660002,32719.82188053,53317.809168240005 2026-02-23,05:25:55.000,54,11149090,7445,0,1771824354,13178.236799619997,31335.42914157,53317.9349364 2026-02-23,05:25:56.000,54,11149160,7885,0,1771824355,13178.351316890003,25797.70310487,53318.06070456 2026-02-23,05:25:57.000,54,11149213,8125,0,1771824356,13178.425416299993,28566.65071278,53318.15153712 2026-02-23,05:25:59.000,54,11149140,7845,0,1771824358,13178.61403297999,27182.236826430002,53318.333202240006 2026-02-23,05:26:00.000,54,11149182,7765,0,1771824359,13178.72181394,32720.075649210004,53318.41704768 2026-02-23,05:26:01.000,54,11149169,8365,0,1771824360,13178.87674906999,31335.697008510004,53318.43800904 2026-02-23,05:26:02.000,54,11149173,8005,0,1771824361,13178.991266339995,29489.797728449994,53318.48691888 2026-02-23,05:26:03.000,54,11149141,8005,0,1771824362,13179.072102059996,24875.042479170006,53318.54281584001 2026-02-23,05:26:04.000,54,11149170,7645,0,1771824363,13179.159674089991,31335.760450679998,53318.696532480004 2026-02-23,05:26:05.000,54,11149149,8085,0,1771824364,13179.233773499996,30874.246860450003,53318.78037792 2026-02-23,05:26:06.000,54,11149188,7645,0,1771824365,13179.328081840002,23952.085790009995,53318.89217184 2026-02-23,05:26:07.000,54,11149211,8165,0,1771824366,13179.429126490002,35027.643600359996,53318.9131332 2026-02-23,05:26:08.000,54,11149190,7525,0,1771824367,13179.503225899993,27643.990087080005,53318.9480688 2026-02-23,05:26:10.000,54,11149181,8005,0,1771824369,13179.550380070003,29489.88231801,53319.04588848001 2026-02-23,05:26:11.000,54,11149148,7725,0,1771824370,13179.577325309998,31797.422072639994,53319.06684984 2026-02-23,05:26:12.000,54,11149170,7765,0,1771824371,13179.604270549993,29028.721184280002,53319.17864376 2026-02-23,05:26:13.000,54,11149183,8325,0,1771824372,13179.671633649989,29951.903445599994,53319.19261800001 2026-02-23,05:26:14.000,54,11149184,7525,0,1771824373,13179.732260439989,28106.074656840006,53319.24851496 2026-02-23,05:26:15.000,54,11149095,8205,0,1771824374,13179.819832469999,31336.606346279994,53319.24152784001 2026-02-23,05:26:16.000,54,11149155,8085,0,1771824375,13179.95455866999,34105.751329830004,53319.24152784001 2026-02-23,05:26:17.000,54,11149171,8165,0,1771824376,13180.0421307,29029.426097279997,53319.38127024001 2026-02-23,05:26:18.000,54,11149173,8045,0,1771824377,13180.089284869995,30875.56504776,53319.34633464 2026-02-23,05:26:19.000,54,11149190,7605,0,1771824378,13180.16338428,30875.741276009998,53319.37428312 2026-02-23,05:26:21.000,54,11149156,7725,0,1771824380,13180.250956309996,24876.600336899995,53319.40921872001 2026-02-23,05:26:22.000,54,11149215,8045,0,1771824381,13180.30484679,29491.48247052,53319.42319296 2026-02-23,05:26:23.000,54,11149197,8085,0,1771824382,13180.352000959996,26722.682894340003,53319.42319296 2026-02-23,05:26:24.000,54,11149130,7725,0,1771824383,13180.453045609996,31799.071569060005,53319.46511568 2026-02-23,05:26:25.000,54,11149209,8205,0,1771824384,13180.473254539997,27645.773516970003,53319.45114144 2026-02-23,05:26:26.000,54,11149154,7605,0,1771824385,13180.574299189997,27645.829910009998,53319.45114144 2026-02-23,05:26:27.000,54,11149140,7885,0,1771824386,13180.675343839997,26261.366679750005,53319.45114144 2026-02-23,05:26:28.000,54,11149158,7805,0,1771824387,13180.769652180003,27645.921548700004,53319.52799976001 2026-02-23,05:26:29.000,54,11149148,7725,0,1771824388,13180.877433139998,33645.48543561,53319.45812856001 2026-02-23,05:26:30.000,54,11149125,8005,0,1771824389,13181.012159339989,33645.62641821,53319.46511568 2026-02-23,05:26:32.000,54,11149121,8165,0,1771824391,13181.35571114999,31799.945661179998,53319.541974 2026-02-23,05:26:33.000,54,11149178,7525,0,1771824392,13181.44328318,26723.719116449996,53319.51402552 2026-02-23,05:26:34.000,54,11149153,7965,0,1771824393,13181.571273069996,26262.353557950002,53319.50703840001 2026-02-23,05:26:35.000,54,11149199,8085,0,1771824394,13181.631899859996,28108.450213649994,53319.61883232 2026-02-23,05:26:36.000,54,11149134,7525,0,1771824395,13181.712735579997,29031.63247497,53319.6118452 2026-02-23,05:26:37.000,54,11149190,7885,0,1771824396,13181.759889749992,29493.23770389,53319.555948240006 2026-02-23,05:26:38.000,54,11149177,8245,0,1771824397,13181.833989159997,30416.427014340006,53319.56992248 2026-02-23,05:26:39.000,54,11149145,8005,0,1771824398,13181.908088570002,34570.035228149995,53319.63280656 2026-02-23,05:26:40.000,54,11149224,7325,0,1771824399,13181.995660599998,24417.081650459993,53319.56992248 2026-02-23,05:26:41.000,54,11149176,7845,0,1771824400,13182.022605839993,27647.648585550007,53319.73761336 2026-02-23,05:26:43.000,54,11149182,7765,0,1771824402,13181.982187979993,31801.284995880007,53319.70966488 2026-02-23,05:26:44.000,54,11149191,8245,0,1771824403,13181.955242739998,32724.333323729996,53319.7515876 2026-02-23,05:26:45.000,54,11149228,7565,0,1771824404,13181.935033809998,30416.913404310006,53319.74460048001 2026-02-23,05:26:46.000,54,11149186,7685,0,1771824405,13181.894615949997,30878.469289319997,53319.63280656 2026-02-23,05:26:47.000,54,11149135,8205,0,1771824406,13181.955242739998,30417.026190389995,53319.7515876 2026-02-23,05:26:48.000,54,11149192,7725,0,1771824407,13181.968715360003,32724.530699370007,53319.71665200001 2026-02-23,05:26:49.000,54,11149206,7685,0,1771824408,13182.042814769993,33647.44509374999,53319.75857472 2026-02-23,05:26:50.000,54,11149170,7765,0,1771824409,13182.083232629993,24417.363615659997,53319.73062624 2026-02-23,05:26:51.000,54,11149181,8365,0,1771824410,13182.197749899999,30878.469289319997,53319.6817164 2026-02-23,05:26:52.000,54,11149177,8045,0,1771824411,13182.231431449989,29955.392764949996,53319.68870352 2026-02-23,05:26:54.000,54,11149109,7885,0,1771824413,13182.487411229995,28571.014124249996,53319.69569064001 2026-02-23,05:26:55.000,54,11149167,7805,0,1771824414,13182.59519218999,26725.12189332,53319.67472928001 2026-02-23,05:26:56.000,54,11149179,7965,0,1771824415,13182.69623683999,26725.164188099996,53319.69569064001 2026-02-23,05:26:57.000,54,11149169,8165,0,1771824416,13182.790545179996,29032.788532289997,53319.58389672 2026-02-23,05:26:58.000,54,11149221,8005,0,1771824417,13182.864644590001,28109.902334430008,53319.59787096001 2026-02-23,05:26:59.000,54,11149151,8245,0,1771824418,13182.905062450001,29494.577038589996,53319.6118452 2026-02-23,05:27:00.000,54,11149173,8205,0,1771824419,13182.945480310002,30879.153054929993,53319.653767920005 2026-02-23,05:27:01.000,54,11149125,8125,0,1771824420,13182.945480310002,28110.268889190003,53319.58389672 2026-02-23,05:27:02.000,54,11149165,8045,0,1771824421,13182.965689240002,26725.784511539998,53319.56992248 2026-02-23,05:27:03.000,54,11149154,7605,0,1771824422,13182.999370789992,30879.498462300005,53319.486077040005 2026-02-23,05:27:05.000,54,11149205,8005,0,1771824424,13183.026316030002,28572.127886789996,53319.51402552 2026-02-23,05:27:06.000,54,11149080,7645,0,1771824425,13183.086942820002,30879.808624020006,53319.541974 2026-02-23,05:27:07.000,54,11149180,7845,0,1771824426,13183.086942820002,29033.824754400004,53319.50005128001 2026-02-23,05:27:08.000,54,11149195,8165,0,1771824427,13183.019579719992,28110.846917849994,53319.47908992001 2026-02-23,05:27:09.000,54,11149179,8165,0,1771824428,13182.972425549997,27187.904326949996,53319.51402552 2026-02-23,05:27:10.000,54,11149227,8165,0,1771824429,13182.952216619997,26726.55991584,53319.51402552 2026-02-23,05:27:11.000,54,11149120,7805,0,1771824430,13182.911798759997,35033.67765564,53319.45812856001 2026-02-23,05:27:12.000,54,11149186,7885,0,1771824431,13182.891589829997,33649.27786755,53319.367296000004 2026-02-23,05:27:13.000,54,11149130,7765,0,1771824432,13182.898326139992,27188.122849980005,53319.437167200005 2026-02-23,05:27:14.000,54,11149210,7484,0,1771824433,13182.972425549997,28111.157079569995,53319.39524448 2026-02-23,05:27:16.000,54,11149192,7765,0,1771824435,13182.985898170002,31341.857948129997,53319.28345056 2026-02-23,05:27:17.000,54,11149176,7725,0,1771824436,13182.992634479997,29034.34639002,53319.31139904001 2026-02-23,05:27:18.000,54,11149188,7885,0,1771824437,13183.012843409997,25803.77945493,53319.199605120004 2026-02-23,05:27:19.000,54,11149163,8205,0,1771824438,13183.073470199997,33188.06034077999,53319.150695280005 2026-02-23,05:27:20.000,54,11149195,8125,0,1771824439,13183.120624369993,30418.957652009994,53319.19261800001 2026-02-23,05:27:21.000,54,11149097,8125,0,1771824440,13183.113888059997,29496.11374893,53319.19261800001 2026-02-23,05:27:22.000,54,11149199,8005,0,1771824441,13183.181251159993,29034.698846519997,53319.18563088 2026-02-23,05:27:23.000,54,11149116,7565,0,1771824442,13183.208196400003,26727.236632319997,53319.12274680001 2026-02-23,05:27:24.000,54,11149159,8085,0,1771824443,13183.248614259988,30881.028123509997,53319.07383696001 2026-02-23,05:27:25.000,54,11149205,8005,0,1771824444,13183.248614259988,29035.030155629996,53319.04588848001 2026-02-23,05:27:27.000,54,11149197,7845,0,1771824446,13183.309241049988,29496.811612799997,53319.01095288 2026-02-23,05:27:28.000,54,11149210,7525,0,1771824447,13183.390076769989,25804.695841830006,53318.983004400005 2026-02-23,05:27:29.000,54,11149143,8125,0,1771824448,13183.396813079999,30420.00092325,53318.99697864001 2026-02-23,05:27:30.000,54,11149139,7805,0,1771824449,13183.390076769989,30881.754183900004,53318.9480688 2026-02-23,05:27:31.000,54,11149195,8165,0,1771824450,13183.396813079999,32727.850839599996,53318.90614608001 2026-02-23,05:27:32.000,54,11149188,7484,0,1771824451,13183.443967249994,31343.373511080004,53318.95505592001 2026-02-23,05:27:33.000,54,11149167,8325,0,1771824452,13183.450703559989,28112.912312939996,53318.99697864001 2026-02-23,05:27:34.000,54,11149212,7605,0,1771824453,13183.410285699989,30882.141886049998,53319.01794 2026-02-23,05:27:35.000,54,11149211,8005,0,1771824454,13183.336186289998,27190.068409860003,53318.9480688 2026-02-23,05:27:36.000,54,11149200,7525,0,1771824455,13183.228405329988,28574.771310540003,53318.99697864001 2026-02-23,05:27:38.000,54,11149152,7525,0,1771824457,13183.026316030002,28574.81360532,53318.89217184 2026-02-23,05:27:39.000,54,11149172,7805,0,1771824458,13182.958952929992,34113.15996546,53318.9131332 2026-02-23,05:27:40.000,54,11149138,7645,0,1771824459,13182.891589829997,24421.198342379997,53318.9131332 2026-02-23,05:27:41.000,54,11149228,7725,0,1771824460,13182.898326139992,31344.085473209998,53318.92710744001 2026-02-23,05:27:42.000,54,11149199,8205,0,1771824461,13182.824226730001,32728.59804738,53318.92012032 2026-02-23,05:27:43.000,54,11149159,7965,0,1771824462,13182.817490419991,30882.536637330006,53318.94108168 2026-02-23,05:27:44.000,54,11149163,8165,0,1771824463,13182.824226730001,24882.761276520003,53318.92710744001 2026-02-23,05:27:45.000,54,11149209,7805,0,1771824464,13182.844435660001,32267.190194099996,53318.96903016 2026-02-23,05:27:46.000,54,11149186,7565,0,1771824465,13182.905062450001,29959.699783379998,53318.9480688 2026-02-23,05:27:47.000,54,11149188,7725,0,1771824466,13182.891589829997,30882.839749920007,53318.98999152 2026-02-23,05:27:49.000,54,11149220,7645,0,1771824468,13182.952216619997,28113.878043749995,53318.9480688 2026-02-23,05:27:50.000,54,11149204,7765,0,1771824469,13182.898326139992,31344.733993169997,53319.02492712001 2026-02-23,05:27:51.000,54,11149136,7525,0,1771824470,13182.864644590001,34575.43486173,53319.01794 2026-02-23,05:27:52.000,54,11149145,8045,0,1771824471,13182.817490419991,28114.13886156,53319.07383696001 2026-02-23,05:27:53.000,54,11149154,7484,0,1771824472,13182.810754109996,29037.194238540003,53319.052875600006 2026-02-23,05:27:54.000,54,11149144,7645,0,1771824473,13182.797281489991,26268.098598900004,53319.02492712001 2026-02-23,05:27:55.000,54,11149189,8045,0,1771824474,13182.810754109996,28114.265745900004,53319.03890136 2026-02-23,05:27:56.000,54,11149112,7845,0,1771824475,13182.797281489991,31344.8820249,53319.10877256 2026-02-23,05:27:57.000,54,11149145,8365,0,1771824476,13182.777072559991,30421.826647919996,53319.14370816001 2026-02-23,05:27:58.000,54,11149125,8165,0,1771824477,13182.729918389996,29037.22948419,53319.16466952001 2026-02-23,05:28:00.000,54,11149156,7605,0,1771824479,13182.568246949995,34114.08340149,53319.199605120004 2026-02-23,05:28:01.000,54,11149116,7845,0,1771824480,13182.487411229995,28575.76523787,53319.220566480006 2026-02-23,05:28:02.000,54,11149175,8205,0,1771824481,13182.366157649994,27191.245614569998,53319.18563088 2026-02-23,05:28:03.000,54,11149182,7645,0,1771824482,13182.238167759999,30421.960581389998,53319.12274680001 2026-02-23,05:28:04.000,54,11149195,8245,0,1771824483,13182.096705249998,31806.585941640005,53319.13672104 2026-02-23,05:28:05.000,54,11149218,7565,0,1771824484,13182.049551079988,27652.822646970002,53319.13672104 2026-02-23,05:28:06.000,54,11149177,7925,0,1771824485,13181.975451669998,27191.259712829997,53319.19261800001 2026-02-23,05:28:07.000,54,11149229,8045,0,1771824486,13181.921561189993,29037.328172010006,53319.14370816001 2026-02-23,05:28:08.000,54,11149216,7445,0,1771824487,13181.874407019997,30421.861893570007,53319.0878112 2026-02-23,05:28:09.000,54,11149131,8245,0,1771824488,13181.881143329992,31806.3180747,53319.11575968 2026-02-23,05:28:11.000,54,11149215,7805,0,1771824490,13181.827252850002,27652.561829159997,53319.06684984 2026-02-23,05:28:12.000,54,11149207,8125,0,1771824491,13181.807043920002,32267.881008840006,53319.09479832001 2026-02-23,05:28:13.000,54,11149202,7484,0,1771824492,13181.793571299997,25806.451075200006,53319.00396576001 2026-02-23,05:28:14.000,54,11149177,8045,0,1771824493,13181.719471889992,35037.096483689995,53319.01095288 2026-02-23,05:28:15.000,54,11149150,7565,0,1771824494,13181.732944509997,31806.409713390007,53318.96903016 2026-02-23,05:28:16.000,54,11149147,8125,0,1771824495,13181.773362369997,30421.812549659997,53318.96903016 2026-02-23,05:28:17.000,54,11149194,7645,0,1771824496,13181.807043920002,30421.861893570007,53319.031914240004 2026-02-23,05:28:18.000,54,11149165,8125,0,1771824497,13181.867670710002,34114.10454888,53318.98999152 2026-02-23,05:28:19.000,54,11149203,7965,0,1771824498,13181.881143329992,33191.140810590005,53318.94108168 2026-02-23,05:28:20.000,54,11149163,7845,0,1771824499,13181.894615949997,28575.885073080004,53318.92012032 2026-02-23,05:28:22.000,54,11149233,8165,0,1771824501,13181.908088570002,26268.345318449996,53319.01095288 2026-02-23,05:28:23.000,54,11149165,7885,0,1771824502,13182.015869529998,29037.610137209995,53319.03890136 2026-02-23,05:28:24.000,54,11149150,6885,0,1771824503,13182.137123109998,28576.181136540006,53319.07383696001 2026-02-23,05:28:25.000,54,11149148,7685,0,1771824504,13182.197749899999,27653.189201729998,53319.052875600006 2026-02-23,05:28:26.000,54,11149173,8325,0,1771824505,13182.204486209994,29499.440938290005,53319.05986272 2026-02-23,05:28:27.000,54,11149191,7965,0,1771824506,13182.285321929994,29961.053216340006,53319.052875600006 2026-02-23,05:28:28.000,54,11149129,7965,0,1771824507,13182.298794549999,29499.617166540003,53319.07383696001 2026-02-23,05:28:29.000,54,11149157,8005,0,1771824508,13182.366157649994,31345.84070658,53319.150695280005 2026-02-23,05:28:30.000,54,11149153,8005,0,1771824509,13182.41331181999,33192.050148359995,53319.19261800001 2026-02-23,05:28:31.000,54,11149114,7525,0,1771824510,13182.487411229995,27192.133804950005,53319.17864376 2026-02-23,05:28:33.000,54,11149166,7765,0,1771824512,13182.628873739995,30884.270723309994,53319.18563088 2026-02-23,05:28:34.000,54,11149170,7685,0,1771824513,13182.709709459996,26730.39464256,53319.2275536 2026-02-23,05:28:35.000,54,11149150,7445,0,1771824514,13182.790545179996,30884.179084620002,53319.2275536 2026-02-23,05:28:36.000,54,11149135,8045,0,1771824515,13182.891589829997,33191.83162533,53319.25550208 2026-02-23,05:28:37.000,54,11149168,7645,0,1771824516,13182.972425549997,31345.558741379995,53319.35332176 2026-02-23,05:28:38.000,54,11149149,8285,0,1771824517,13182.992634479997,31807.008889439996,53319.2974248 2026-02-23,05:28:39.000,54,11149141,7325,0,1771824518,13183.113888059997,29499.34225047,53319.388257360006 2026-02-23,05:28:40.000,54,11149127,8205,0,1771824519,13183.167778540002,27653.069366519994,53319.4022316 2026-02-23,05:28:41.000,54,11149078,6765,0,1771824520,13183.113888059997,30422.179104420007,53319.45114144 2026-02-23,05:28:42.000,54,11149109,8045,0,1771824521,13183.127360680002,30883.742038559998,53319.388257360006 2026-02-23,05:28:44.000,54,11149172,7484,0,1771824523,13183.066733890002,36421.996760010006,53319.541974 2026-02-23,05:28:45.000,54,11149112,7445,0,1771824524,13183.053261269997,30422.10861312,53319.541974 2026-02-23,05:28:46.000,54,11149146,7765,0,1771824525,13183.053261269997,28575.92736786,53319.57690960001 2026-02-23,05:28:47.000,54,11149188,7965,0,1771824526,13183.026316030002,32729.704760790002,53319.63979368 2026-02-23,05:28:48.000,54,11149123,8125,0,1771824527,13182.938743999992,31345.114646190006,53319.63979368 2026-02-23,05:28:49.000,54,11149148,7445,0,1771824528,13182.905062450001,27191.428891949996,53319.56992248 2026-02-23,05:28:50.000,54,11149135,7925,0,1771824529,13182.837699349991,30422.165006159994,53319.68870352 2026-02-23,05:28:51.000,54,11149132,8005,0,1771824530,13182.797281489991,30422.143858769996,53319.74460048001 2026-02-23,05:28:52.000,54,11149171,8085,0,1771824531,13182.74339101,32729.775252089996,53319.68870352 2026-02-23,05:28:53.000,54,11149166,7405,0,1771824532,13182.65581897999,32729.789350349994,53319.71665200001 2026-02-23,05:28:55.000,54,11149149,8045,0,1771824534,13182.33247609999,27652.886089139996,53319.67472928001 2026-02-23,05:28:56.000,54,11149218,7484,0,1771824535,13182.123650489993,23960.756219910007,53319.7515876 2026-02-23,05:28:57.000,54,11149194,7805,0,1771824536,13181.941770119993,32729.782301219995,53319.64678080001 2026-02-23,05:28:58.000,54,11149173,8205,0,1771824537,13181.753153439997,34114.28782626,53319.66774216001 2026-02-23,05:28:59.000,54,11149233,7965,0,1771824538,13181.517382589991,28575.899171340003,53319.75857472 2026-02-23,05:29:00.000,54,11149131,8045,0,1771824539,13181.328765909995,32729.450992109996,53319.74460048001 2026-02-23,05:29:01.000,54,11149086,7484,0,1771824540,13181.11320398999,29037.22243506,53319.6817164 2026-02-23,05:29:02.000,54,11149177,8165,0,1771824541,13180.897642069998,29037.137845499994,53319.57690960001 2026-02-23,05:29:03.000,54,11149216,7685,0,1771824542,13180.742706939993,28114.00492809,53319.653767920005 2026-02-23,05:29:04.000,54,11149175,7765,0,1771824543,13180.601244429992,27652.477239600004,53319.52799976001 2026-02-23,05:29:06.000,54,11149145,7805,0,1771824545,13180.298110479991,32729.169026910007,53319.44415432 2026-02-23,05:29:07.000,54,11149215,7965,0,1771824546,13180.170120589995,29959.967650320003,53319.318386160005 2026-02-23,05:29:08.000,54,11149142,7565,0,1771824547,13179.99497652999,29959.868962499997,53319.35332176 2026-02-23,05:29:09.000,54,11149159,8165,0,1771824548,13179.819832469999,30421.43894577,53319.35332176 2026-02-23,05:29:10.000,54,11149133,8205,0,1771824549,13179.624479479993,28575.222454860006,53319.388257360006 2026-02-23,05:29:11.000,54,11149167,8245,0,1771824550,13179.483016969993,28113.786405060004,53319.21357936001 2026-02-23,05:29:12.000,54,11149157,8005,0,1771824551,13179.321345529992,29959.960601190003,53319.24851496 2026-02-23,05:29:13.000,54,11149157,7925,0,1771824552,13179.132728849996,27190.73807721,53319.20659224 2026-02-23,05:29:14.000,54,11149123,8005,0,1771824553,13178.91716692999,28113.96968244,53319.150695280005 2026-02-23,05:29:15.000,54,11149145,7925,0,1771824554,13178.75549548999,32267.662485809997,53319.12973392 2026-02-23,05:29:17.000,54,11149154,7645,0,1771824556,13178.304162719993,30421.692714449993,53319.00396576001 2026-02-23,05:29:18.000,54,11149180,7725,0,1771824557,13178.048182940001,29960.235517260007,53318.96204304 2026-02-23,05:29:19.000,54,11149118,7845,0,1771824558,13177.81914839999,34114.048155840006,53318.95505592001 2026-02-23,05:29:20.000,54,11149119,8045,0,1771824559,13177.56316862,30421.819598789996,53318.87121048 2026-02-23,05:29:21.000,54,11149133,7925,0,1771824560,13177.361079319999,27652.738057409995,53318.78037792 2026-02-23,05:29:22.000,54,11149191,8045,0,1771824561,13177.152253709988,29498.86995876,53318.72448096 2026-02-23,05:29:23.000,54,11149216,7845,0,1771824562,13176.963637029992,24883.614221249998,53318.66159688001 2026-02-23,05:29:24.000,54,11149191,8165,0,1771824563,13176.761547729991,26729.75317173,53318.65460976 2026-02-23,05:29:25.000,54,11149184,7445,0,1771824564,13176.64703046,33652.760137770005,53318.598712800005 2026-02-23,05:29:26.000,54,11149144,7685,0,1771824565,13176.45841377999,25806.810580830002,53318.5637772 2026-02-23,05:29:28.000,54,11149123,7885,0,1771824567,13176.249588169994,29037.659481120005,53318.479931760005 2026-02-23,05:29:29.000,54,11149131,7165,0,1771824568,13176.168752449994,29037.72292329,53318.43800904 2026-02-23,05:29:30.000,54,11149180,7685,0,1771824569,13176.060971489998,29960.876988090007,53318.39608632 2026-02-23,05:29:31.000,54,11149221,8085,0,1771824570,13175.980135769998,25807.184184719998,53318.44499616 2026-02-23,05:29:32.000,54,11149222,7805,0,1771824571,13175.879091119998,29499.51142959,53318.36813784 2026-02-23,05:29:33.000,54,11149187,8085,0,1771824572,13175.791519090002,31345.727920499994,53318.32621512001 2026-02-23,05:29:34.000,54,11149226,7645,0,1771824573,13175.730892300002,22576.673642669994,53318.35416360001 2026-02-23,05:29:35.000,54,11149153,8125,0,1771824574,13175.690474440002,29499.765198270004,53318.27730528 2026-02-23,05:29:36.000,54,11149183,7965,0,1771824575,13175.636583959997,30422.91221394,53318.20743408001 2026-02-23,05:29:37.000,54,11149172,7645,0,1771824576,13175.575957169996,27653.717886479993,53318.24236968 2026-02-23,05:29:39.000,54,11149155,8045,0,1771824578,13175.421022039991,27653.901163860006,53318.22140832 2026-02-23,05:29:40.000,54,11149190,7605,0,1771824579,13175.373867869996,32730.910162019994,53318.24236968 2026-02-23,05:29:41.000,54,11149124,7605,0,1771824580,13175.293032149995,29038.723899749995,53318.22140832 2026-02-23,05:29:42.000,54,11149129,8245,0,1771824581,13175.18525119,30423.462046080007,53318.28429240001 2026-02-23,05:29:43.000,54,11149150,7885,0,1771824582,13512.72827267,29500.533553440007,53318.27730528 2026-02-23,05:29:44.000,54,11149170,7685,0,1771824583,13174.936007719989,29500.688634299993,53318.28429240001 2026-02-23,05:29:45.000,54,11149140,7725,0,1771824584,13174.808017829993,28116.2395023,53318.30525376001 2026-02-23,05:29:46.000,54,11149132,7645,0,1771824585,13174.653082700002,28116.37343577,53318.2493568 2026-02-23,05:29:47.000,54,11149160,7685,0,1771824586,13174.518356499997,32731.861794569995,53318.27031816 2026-02-23,05:29:48.000,54,11149175,8085,0,1771824587,13174.323003509991,24885.82059894,53318.24236968 2026-02-23,05:29:50.000,54,11149091,7965,0,1771824589,13173.94577015,29962.977628830005,53318.214421200006 2026-02-23,05:29:51.000,54,11149125,7965,0,1771824590,13173.723471919999,37809.32898618,53318.20044696 2026-02-23,05:29:52.000,54,11149145,8205,0,1771824591,13173.454019520002,29501.541579030003,53318.193459840004 2026-02-23,05:29:53.000,54,11149158,6765,0,1771824592,13173.224984979992,30424.82252817,53318.20743408001 2026-02-23,05:29:54.000,54,11149159,8325,0,1771824593,13173.00942306,30424.878921209995,53318.13057576 2026-02-23,05:29:55.000,54,11149189,7925,0,1771824594,13172.7669159,30886.568739690003,53318.08865304001 2026-02-23,05:29:56.000,54,11149152,6765,0,1771824595,13172.457045639989,29502.006821610004,53318.01179472 2026-02-23,05:29:57.000,54,11149162,7005,0,1771824596,13172.214538480002,30886.76611533,53317.997820480006 2026-02-23,05:29:58.000,54,11149145,8085,0,1771824597,13171.951822390001,29502.161902470005,53317.91397504 2026-02-23,05:29:59.000,54,11149130,6605,0,1771824598,13171.74973309,29963.795327910004,53317.830129600006 2026-02-23,05:30:01.000,54,11149115,7085,0,1771824600,13171.284927699999,30887.203161390004,53317.760258400005 2026-02-23,05:30:02.000,54,11149178,8045,0,1771824601,13171.069365779993,29964.063194849994,53317.74628416 2026-02-23,05:30:03.000,54,11149212,7925,0,1771824602,13170.826858619992,32271.927209460002,53317.56461904001 2026-02-23,05:30:04.000,54,11149145,7325,0,1771824603,13170.557406219996,30887.365291380003,53317.494747840006 2026-02-23,05:30:05.000,54,11149192,6805,0,1771824604,13170.274481199995,25348.870899510002,53317.45981224 2026-02-23,05:30:06.000,54,11149126,6965,0,1771824605,13170.011765109994,28118.192111309996,53317.36199256 2026-02-23,05:30:07.000,54,11149144,7765,0,1771824606,13169.749049019993,34118.538451650005,53317.257185760005 2026-02-23,05:30:08.000,54,11149168,7484,0,1771824607,13169.479596619996,28580.08635456,53317.2362244 2026-02-23,05:30:09.000,54,11149133,8205,0,1771824608,13169.317925179996,25810.83563406,53317.096482 2026-02-23,05:30:10.000,54,11149179,7365,0,1771824609,13169.14951743,31349.52035244,53317.00564944 2026-02-23,05:30:12.000,54,11149201,7765,0,1771824611,13168.866592409999,29965.085318700003,53316.86590704001 2026-02-23,05:30:13.000,54,11149169,7525,0,1771824612,13168.657766799988,30888.309874800005,53316.79603584001 2026-02-23,05:30:14.000,54,11149164,6605,0,1771824613,13168.523040599997,27195.890991239998,53316.64930632001 2026-02-23,05:30:15.000,54,11149136,7725,0,1771824614,13168.347896539992,33657.79321659,53316.537512400006 2026-02-23,05:30:16.000,54,11149107,7365,0,1771824615,13168.206434029991,32273.21015112,53316.47462832 2026-02-23,05:30:17.000,54,11149200,7885,0,1771824616,13168.02455365999,25811.441859240003,53316.299950320004 2026-02-23,05:30:18.000,54,11149173,8085,0,1771824617,13167.84267328999,29965.61400345,53316.26501472 2026-02-23,05:30:19.000,54,11149195,8085,0,1771824618,13167.654056609994,28119.460954709997,53316.13924656 2026-02-23,05:30:20.000,54,11149183,8005,0,1771824619,13167.465439929998,28581.164871450004,53316.034439760006 2026-02-23,05:30:21.000,54,11149148,7645,0,1771824620,13167.317241110002,27658.010806649996,53315.95059432 2026-02-23,05:30:23.000,54,11149178,7525,0,1771824622,13167.061261329996,32273.640148050006,53315.72001936001 2026-02-23,05:30:24.000,54,11149179,7965,0,1771824623,13166.966952989991,32735.238327839994,53315.52438000001 2026-02-23,05:30:25.000,54,11149145,7805,0,1771824624,13166.91306251,31812.2393439,53315.52438000001 2026-02-23,05:30:26.000,54,11149106,7885,0,1771824625,13166.83222679,31350.78919584,53315.4195732 2026-02-23,05:30:27.000,54,11149248,7525,0,1771824626,13166.76486368999,31812.535407360003,53315.244895200005 2026-02-23,05:30:28.000,54,11149213,8045,0,1771824627,13166.697500589995,27658.581786180002,53315.18899824001 2026-02-23,05:30:29.000,54,11149184,7484,0,1771824628,13166.68402796999,30428.100373620007,53315.08419144 2026-02-23,05:30:30.000,54,11149044,7685,0,1771824629,13166.697500589995,26274.160850700006,53315.0352816 2026-02-23,05:30:31.000,54,11149041,8005,0,1771824630,13166.697500589995,32736.175862129996,53314.8955392 2026-02-23,05:30:32.000,54,11149010,7045,0,1771824631,13166.7716,26736.033946559997,53314.85361648001 2026-02-23,05:30:34.000,54,11149158,7605,0,1771824633,13166.89285358,32736.641104709997,53314.71387408001 2026-02-23,05:30:35.000,54,11149143,8125,0,1771824634,13167.061261329996,30428.97446574,53314.692912720006 2026-02-23,05:30:36.000,54,11149045,8005,0,1771824635,13167.128624429992,30429.073153560006,53314.671951360004 2026-02-23,05:30:37.000,54,11149113,7965,0,1771824636,13167.169042289992,31352.304758790007,53314.65099 2026-02-23,05:30:38.000,54,11149189,8085,0,1771824637,13167.175778600002,30890.93920029,53314.60906728 2026-02-23,05:30:39.000,54,11149214,7484,0,1771824638,13167.175778600002,27198.520316730006,53314.55317032 2026-02-23,05:30:40.000,54,11149147,8005,0,1771824639,13167.169042289992,29506.54646133,53314.55317032 2026-02-23,05:30:41.000,54,11149159,8045,0,1771824640,13167.115151810001,28583.498133479996,53314.46233776 2026-02-23,05:30:42.000,54,11149171,8165,0,1771824641,13167.054525020001,33660.97237422,53314.46233776 2026-02-23,05:30:43.000,54,11149165,8205,0,1771824642,13166.93327144,30430.081179150002,53314.455350640004 2026-02-23,05:30:45.000,54,11149140,7484,0,1771824644,13166.72444582999,27660.929146470007,53314.42740216001 2026-02-23,05:30:46.000,54,11149192,7605,0,1771824645,13166.67055535,31815.242273280004,53314.46932488001 2026-02-23,05:30:47.000,54,11149162,7645,0,1771824646,13166.596455939994,26738.07819426,53314.36451808 2026-02-23,05:30:48.000,54,11149164,7725,0,1771824647,13166.488674979999,31815.559484130004,53314.35054384001 2026-02-23,05:30:49.000,54,11149185,8125,0,1771824648,13166.401102949989,30892.482959760004,53314.27368552 2026-02-23,05:30:50.000,54,11149216,7605,0,1771824649,13166.273113059993,33200.50205523,53314.34355672 2026-02-23,05:30:51.000,54,11149162,7765,0,1771824650,13166.178804720003,27200.092272719994,53314.189840080006 2026-02-23,05:30:52.000,54,11149153,8405,0,1771824651,13166.111441619993,32277.453727379994,53314.18285296001 2026-02-23,05:30:53.000,54,11149163,7325,0,1771824652,13166.010396969992,31354.391301270007,53314.189840080006 2026-02-23,05:30:54.000,54,11149190,7645,0,1771824653,13165.868934459992,29046.724662299996,53314.11298176001 2026-02-23,05:30:56.000,54,11149230,7484,0,1771824655,13165.71399933,34585.867574129996,53314.071059040005 2026-02-23,05:30:57.000,54,11149201,8205,0,1771824656,13165.639899919996,26739.05802333,53314.071059040005 2026-02-23,05:30:58.000,54,11149186,7565,0,1771824657,13165.518646339995,27662.331923339996,53314.001187840004 2026-02-23,05:30:59.000,54,11149157,8045,0,1771824658,13165.34350227999,27200.98751223,53313.952278000004 2026-02-23,05:31:00.000,54,11149157,7885,0,1771824659,13165.168358219998,34124.769882570006,53313.854458320006 2026-02-23,05:31:01.000,54,11149134,7445,0,1771824660,13165.047104639998,30432.32985162,53313.81952272 2026-02-23,05:31:02.000,54,11149144,7965,0,1771824661,13164.831542719992,29509.323818549994,53313.70772880001 2026-02-23,05:31:03.000,54,11149178,7685,0,1771824662,13164.649662349992,31817.462749230006,53313.69375456 2026-02-23,05:31:04.000,54,11149130,7765,0,1771824663,13164.575562940001,30432.914929410006,53313.71471592 2026-02-23,05:31:05.000,54,11149117,8045,0,1771824664,13164.45430936,30433.034764619995,53313.616896240004 2026-02-23,05:31:07.000,54,11149110,7645,0,1771824666,13164.22527481999,30433.401319380006,53313.47715384 2026-02-23,05:31:08.000,54,11149183,8085,0,1771824667,13164.090548619999,30433.500007199997,53313.428244 2026-02-23,05:31:09.000,54,11149169,8045,0,1771824668,13163.996240279994,26279.370157769998,53313.37933416 2026-02-23,05:31:10.000,54,11149084,7565,0,1771824669,13163.868250389998,30433.810168919998,53313.330424320004 2026-02-23,05:31:11.000,54,11148975,8005,0,1771824670,13163.773942049993,35049.77081943001,53313.25356600001 2026-02-23,05:31:12.000,54,11149030,7525,0,1771824671,13163.686370019997,33203.568426779995,53313.22561752001 2026-02-23,05:31:13.000,54,11148970,7765,0,1771824672,13163.598797990002,38742.81707556,53313.17670768001 2026-02-23,05:31:14.000,54,11149151,8165,0,1771824673,13163.470808099992,30434.233116720003,53313.183694800005 2026-02-23,05:31:15.000,54,11149149,8245,0,1771824674,13163.356290830001,31819.041754349993,53313.134784960006 2026-02-23,05:31:16.000,54,11149195,8005,0,1771824675,13163.22830093999,31819.1474913,53312.98805544001 2026-02-23,05:31:18.000,54,11149156,7405,0,1771824677,13162.958848539995,29049.910869059997,53312.93914560001 2026-02-23,05:31:19.000,54,11149196,7484,0,1771824678,13162.857803889994,27203.616837719994,53312.85530016 2026-02-23,05:31:20.000,54,11149163,8485,0,1771824679,13162.736550309994,30896.557356899997,53312.86927440001 2026-02-23,05:31:21.000,54,11149122,7805,0,1771824680,13162.595087799993,23049.6068235,53312.80639032 2026-02-23,05:31:22.000,54,11149158,7885,0,1771824681,13162.473834219993,28588.848423150004,53312.73651912 2026-02-23,05:31:23.000,54,11149181,8125,0,1771824682,13162.345844329997,30897.114238170005,53312.6945964 2026-02-23,05:31:24.000,54,11149204,7765,0,1771824683,13162.217854440001,33666.90774168,53312.68760928 2026-02-23,05:31:25.000,54,11149196,7525,0,1771824684,13162.069655619991,29051.14446681,53312.58280248001 2026-02-23,05:31:26.000,54,11149207,8325,0,1771824685,13161.89451156,31821.022559880003,53312.55485400001 2026-02-23,05:31:27.000,54,11149191,8245,0,1771824686,13161.74631273999,35052.42834144,53312.42908584 2026-02-23,05:31:29.000,54,11149172,7605,0,1771824688,13161.517278199994,30898.340786789995,53312.26838208001 2026-02-23,05:31:30.000,54,11149137,8245,0,1771824689,13161.396024619993,30436.911786120007,53312.240433599996 2026-02-23,05:31:31.000,54,11149203,8205,0,1771824690,13161.274771039993,30898.700292420006,53312.08671696 2026-02-23,05:31:32.000,54,11149235,8285,0,1771824691,13161.193935319992,30437.172603929997,53312.058768480005 2026-02-23,05:31:33.000,54,11149156,7445,0,1771824692,13161.012054949992,28590.927916500004,53311.98191016001 2026-02-23,05:31:34.000,54,11149171,8165,0,1771824693,13160.911010299991,25359.79000188,53311.96793592 2026-02-23,05:31:35.000,54,11149134,7885,0,1771824694,13160.83691089,27667.985325600006,53311.91902608 2026-02-23,05:31:36.000,54,11149175,8325,0,1771824695,13160.73586624,29976.089010630007,53311.76530944001 2026-02-23,05:31:37.000,54,11149193,8085,0,1771824696,13160.66850313999,27668.126308200008,53311.63255416 2026-02-23,05:31:38.000,54,11149164,7685,0,1771824697,13160.621348969995,33669.10002111,53311.59063144 2026-02-23,05:31:40.000,54,11149168,7685,0,1771824699,13160.52704062999,31361.130269550005,53311.38101784001 2026-02-23,05:31:41.000,54,11149146,7605,0,1771824700,13160.46641383999,25360.219998810004,53311.339095120005 2026-02-23,05:31:42.000,54,11149154,7805,0,1771824701,13160.44620490999,31361.20076085,53311.24826256 2026-02-23,05:31:43.000,54,11149235,8045,0,1771824702,13160.439468599994,28591.541190810007,53311.18537848 2026-02-23,05:31:44.000,54,11149198,7525,0,1771824703,13160.358632879994,28129.971207540002,53310.99672624001 2026-02-23,05:31:45.000,54,11149259,8205,0,1771824704,13160.271060849998,28591.498896029996,53310.982752 2026-02-23,05:31:46.000,54,11149184,7484,0,1771824705,13160.230642989998,26283.395210999995,53310.87095808 2026-02-23,05:31:47.000,54,11149142,7845,0,1771824706,13160.210434059998,29976.31458279,53310.766151280004 2026-02-23,05:31:48.000,54,11149174,7765,0,1771824707,13160.129598339998,24898.586573370005,53310.7032672 2026-02-23,05:31:49.000,54,11149160,7484,0,1771824708,13160.062235240002,30899.56028628,53310.598460400004 2026-02-23,05:31:51.000,54,11149143,7965,0,1771824710,13159.806255459996,28129.886617979995,53310.47967936 2026-02-23,05:31:52.000,54,11149145,8125,0,1771824711,13159.6984745,26744.98634166,53310.395833919996 2026-02-23,05:31:53.000,54,11149151,8085,0,1771824712,13159.55701199,31822.686154559997,53310.29102712 2026-02-23,05:31:54.000,54,11149131,8005,0,1771824713,13159.45596734,31822.707301949995,53310.18622032001 2026-02-23,05:31:55.000,54,11149145,7965,0,1771824714,13159.32797744999,29053.012486260006,53310.06045216001 2026-02-23,05:31:56.000,54,11149150,7685,0,1771824715,13159.193251249999,31822.64385978,53310.0045552 2026-02-23,05:31:57.000,54,11149124,7045,0,1771824716,13159.031579809998,33207.51593958,53309.878787040005 2026-02-23,05:31:58.000,54,11149030,6845,0,1771824717,13158.883380990002,30437.821123889997,53309.829877200005 2026-02-23,05:31:59.000,54,11149098,7845,0,1771824718,13158.708236929997,27206.57042319,53309.711096160005 2026-02-23,05:32:00.000,54,11149083,7165,0,1771824719,13158.566774419996,27206.640914489995,53309.592315120004 2026-02-23,05:32:02.000,54,11149108,7605,0,1771824721,13158.182804749995,31361.221908239997,53309.45257272 2026-02-23,05:32:03.000,54,11149104,7605,0,1771824722,13158.021133309994,30899.644875840007,53309.256933360004 2026-02-23,05:32:04.000,54,11149091,8325,0,1771824723,13157.785362459988,30899.7294654,53309.256933360004 2026-02-23,05:32:05.000,54,11149087,8045,0,1771824724,13157.583273160002,28130.119239270003,53309.159113680005 2026-02-23,05:32:06.000,54,11149173,7845,0,1771824725,13157.374447549992,31823.12320062,53308.92853872 2026-02-23,05:32:07.000,54,11149034,7645,0,1771824726,13157.13194038999,27668.605649039993,53308.86565464001 2026-02-23,05:32:08.000,54,11149072,6805,0,1771824727,13156.862487989994,29053.512974490004,53308.704950880005 2026-02-23,05:32:09.000,54,11149099,8125,0,1771824728,13156.640189759994,32746.446444539994,53308.60014408001 2026-02-23,05:32:10.000,54,11149108,7325,0,1771824729,13156.431364149998,21667.723574820004,53308.51629864 2026-02-23,05:32:11.000,54,11149160,7685,0,1771824730,13156.202329610001,30900.06077451,53308.34162064001 2026-02-23,05:32:13.000,54,11149138,6765,0,1771824732,13155.825096249995,33669.64985325,53308.04816160001 2026-02-23,05:32:14.000,54,11149084,7805,0,1771824733,13155.64995218999,32746.411198889997,53307.88047072001 2026-02-23,05:32:15.000,54,11149123,8125,0,1771824734,13155.400708719993,30438.300464729997,53307.817586640005 2026-02-23,05:32:16.000,54,11149153,7925,0,1771824735,13155.137992629992,26745.28945425,53307.65688288 2026-02-23,05:32:17.000,54,11149101,8165,0,1771824736,13154.935903329992,34592.655886320004,53307.489192 2026-02-23,05:32:18.000,54,11149087,8085,0,1771824737,13154.65971462,29514.815090820004,53307.29355264 2026-02-23,05:32:19.000,54,11149049,8165,0,1771824738,13154.41047114999,29976.427368870005,53307.216694320006 2026-02-23,05:32:20.000,54,11149084,7845,0,1771824739,13154.201645539993,29514.86443473,53307.028042080005 2026-02-23,05:32:21.000,54,11149094,6725,0,1771824740,13153.959138379993,24898.755752490004,53306.811441360005 2026-02-23,05:32:22.000,54,11149062,6805,0,1771824741,13153.763785390001,28130.091042750006,53306.65772472 2026-02-23,05:32:24.000,54,11149086,7525,0,1771824743,13153.285507379995,23975.608736819995,53306.31535584 2026-02-23,05:32:25.000,54,11149085,8405,0,1771824744,13153.043000219994,31361.51092257,53306.08478088001 2026-02-23,05:32:26.000,54,11149112,7885,0,1771824745,13152.780284129993,30899.940939299995,53305.875167280006 2026-02-23,05:32:27.000,54,11149105,8245,0,1771824746,13152.504095420001,34131.297376949995,53305.76337336 2026-02-23,05:32:28.000,54,11149083,8445,0,1771824747,13152.23464301999,29976.82212015,53305.58170824001 2026-02-23,05:32:29.000,54,11149049,8205,0,1771824748,13151.99213585999,34593.00834282,53305.4279916 2026-02-23,05:32:30.000,54,11149056,7685,0,1771824749,13151.729419769988,28130.408253600006,53305.31619768 2026-02-23,05:32:31.000,54,11148951,8405,0,1771824750,13151.392604269997,28592.020531650007,53305.07164848 2026-02-23,05:32:32.000,54,11149131,8045,0,1771824751,13151.109679249996,30438.476692979995,53304.9738288 2026-02-23,05:32:33.000,54,11149126,7805,0,1771824752,13150.83349053999,29053.661006220005,53304.74325384001 2026-02-23,05:32:35.000,54,11149068,7765,0,1771824754,13150.233958949997,31361.6589543,53304.365949360006 2026-02-23,05:32:36.000,54,11149118,7045,0,1771824755,13149.917352379991,28592.013482520008,53304.19127136001 2026-02-23,05:32:37.000,54,11149130,7805,0,1771824756,13149.67484521999,29976.878513190008,53304.058516080004 2026-02-23,05:32:38.000,54,11149109,8325,0,1771824757,13149.412129129989,25822.438502040008,53303.89781232 2026-02-23,05:32:39.000,54,11149073,8325,0,1771824758,13149.129204110002,29515.371972089997,53303.75806992 2026-02-23,05:32:40.000,54,11149129,8245,0,1771824759,13148.866488020001,30438.638822969995,53303.555443440004 2026-02-23,05:32:41.000,54,11149119,8285,0,1771824760,13148.55661775999,30438.695216010005,53303.359804080006 2026-02-23,05:32:42.000,54,11149090,7965,0,1771824761,13148.34105584,32285.24301603,53303.241023040006 2026-02-23,05:32:43.000,54,11149117,8365,0,1771824762,13148.078339749998,31362.053705579994,53302.99647384001 2026-02-23,05:32:44.000,54,11149051,8045,0,1771824763,13147.849305210002,28592.464626839996,53302.87769280001 2026-02-23,05:32:46.000,54,11149144,7005,0,1771824765,13147.431653989996,27669.430397250006,53302.549298160004 2026-02-23,05:32:47.000,54,11149160,7885,0,1771824766,13147.22282838,25361.39720352,53302.40955576 2026-02-23,05:32:48.000,54,11149073,8365,0,1771824767,13147.067893249994,30900.892571849996,53302.26282624 2026-02-23,05:32:49.000,54,11149089,8365,0,1771824768,13146.872540259988,27669.522035939997,53302.067186880005 2026-02-23,05:32:50.000,54,11149076,8045,0,1771824769,13146.791704539988,31362.603537720002,53301.94141872001 2026-02-23,05:32:51.000,54,11149109,8285,0,1771824770,13146.603087859992,29977.7737527,53301.74577936 2026-02-23,05:32:52.000,54,11149082,7765,0,1771824771,13146.481834279992,28592.943967679996,53301.71084376 2026-02-23,05:32:53.000,54,11149076,6805,0,1771824772,13146.32689915,28592.929869419997,53301.52917864 2026-02-23,05:32:54.000,54,11149138,7725,0,1771824773,13146.17870032999,31362.674029019996,53301.4103976 2026-02-23,05:32:55.000,54,11149070,7565,0,1771824774,13146.08439199,30900.984210540002,53301.228732480005 2026-02-23,05:32:57.000,54,11149029,8325,0,1771824776,13145.89577530999,28131.27529659,53300.97020904 2026-02-23,05:32:58.000,54,11149157,8165,0,1771824777,13145.794730659989,33209.11609209,53300.85841512 2026-02-23,05:32:59.000,54,11149116,7484,0,1771824778,13145.707158629994,26746.523052000004,53300.68373712 2026-02-23,05:33:00.000,54,11149091,8005,0,1771824779,13145.599377669998,31362.716323800007,53300.5719432 2026-02-23,05:33:01.000,54,11149105,8005,0,1771824780,13145.538750879998,32747.630698380002,53300.47412352 2026-02-23,05:33:02.000,54,11149147,8085,0,1771824781,13145.464651469993,27208.107133530008,53300.34835536 2026-02-23,05:33:03.000,54,11149142,6805,0,1771824782,13145.478124089997,26284.974216119997,53300.152716000004 2026-02-23,05:33:04.000,54,11149099,8245,0,1771824783,13145.464651469993,30901.33666704,53300.04092208 2026-02-23,05:33:05.000,54,11149122,7645,0,1771824784,13145.404024679992,27208.35385308,53299.88021832001 2026-02-23,05:33:06.000,54,11149117,8085,0,1771824785,13145.410760990002,26746.748624159998,53299.78938576001 2026-02-23,05:33:08.000,54,11149099,7125,0,1771824787,13145.430969920002,29978.09801268,53299.551823680005 2026-02-23,05:33:09.000,54,11149105,7925,0,1771824788,13145.437706229997,30439.738487249997,53299.46797824 2026-02-23,05:33:10.000,54,11149086,6685,0,1771824789,13145.444442539992,27208.396147859996,53299.37714568001 2026-02-23,05:33:11.000,54,11149152,7605,0,1771824790,13145.464651469993,28131.620703959998,53299.28631312001 2026-02-23,05:33:12.000,54,11149061,8285,0,1771824791,13145.424233609992,28131.6066057,53299.2443904 2026-02-23,05:33:13.000,54,11149098,7645,0,1771824792,13145.464651469993,29978.112110939997,53299.1745192 2026-02-23,05:33:14.000,54,11149125,8125,0,1771824793,13145.471387780002,29516.422292460004,53299.06971240001 2026-02-23,05:33:15.000,54,11149129,7045,0,1771824794,13145.518541949998,33671.05967925,53299.00682832 2026-02-23,05:33:16.000,54,11149155,7965,0,1771824795,13145.498333019998,30439.675045080003,53298.90900864 2026-02-23,05:33:17.000,54,11149129,7445,0,1771824796,13145.511805640002,28593.275276789995,53298.7902276 2026-02-23,05:33:19.000,54,11149136,7484,0,1771824798,13145.565696119993,29054.873456579997,53298.65747232001 2026-02-23,05:33:20.000,54,11149098,7645,0,1771824799,13145.660004459998,30901.449453120003,53298.594588240005 2026-02-23,05:33:21.000,54,11149073,7285,0,1771824800,13145.727367559994,31824.709254870002,53298.53170416 2026-02-23,05:33:22.000,54,11149116,7445,0,1771824801,13145.808203279994,28131.803981339996,53298.53869128001 2026-02-23,05:33:23.000,54,11149091,8165,0,1771824802,13145.97661102999,26285.340770880008,53298.44785872001 2026-02-23,05:33:24.000,54,11149153,8005,0,1771824803,13146.11807353999,31824.90663051,53298.45484584 2026-02-23,05:33:25.000,54,11149077,7965,0,1771824804,13146.30669022,33209.91969291,53298.39894888001 2026-02-23,05:33:26.000,54,11149106,7484,0,1771824805,13146.495306899997,29516.965075469998,53298.39196176 2026-02-23,05:33:27.000,54,11149175,8205,0,1771824806,13146.683923579993,26747.319603690004,53298.35702616 2026-02-23,05:33:28.000,54,11149114,6885,0,1771824807,13146.859067639998,27670.635798479998,53298.405936 2026-02-23,05:33:30.000,54,11149124,7525,0,1771824809,13147.13525634999,26747.495831940003,53298.38497464 2026-02-23,05:33:31.000,54,11149151,8205,0,1771824810,13147.25650992999,28594.00838631,53298.32209056001 2026-02-23,05:33:32.000,54,11149105,8245,0,1771824811,13147.330609339995,28594.064779349996,53298.38497464 2026-02-23,05:33:33.000,54,11149077,7125,0,1771824812,13147.39797243999,34133.581295070006,53298.377987520005 2026-02-23,05:33:34.000,54,11149130,7645,0,1771824813,13147.46533554,33672.03245919,53298.3360648 2026-02-23,05:33:35.000,54,11149114,7645,0,1771824814,13147.512489709996,30440.739463709993,53298.39894888001 2026-02-23,05:33:36.000,54,11149132,7845,0,1771824815,13147.586589120001,26286.05978214,53298.37100040001 2026-02-23,05:33:37.000,54,11149071,8285,0,1771824816,13147.627006980001,31825.583346989995,53298.39196176 2026-02-23,05:33:38.000,54,11149128,6685,0,1771824817,13147.714579009997,30902.379938280006,53298.37100040001 2026-02-23,05:33:39.000,54,11149118,7685,0,1771824818,13147.761733179992,27209.347780409997,53298.426897360005 2026-02-23,05:33:41.000,54,11149153,8325,0,1771824820,13147.963822479993,28132.762663019996,53298.32209056001 2026-02-23,05:33:42.000,54,11149140,6885,0,1771824821,13148.004240339993,33210.765588509996,53298.37100040001 2026-02-23,05:33:43.000,54,11149156,6725,0,1771824822,13148.024449269993,29979.465543900005,53298.3360648 2026-02-23,05:33:44.000,54,11149171,8205,0,1771824823,13148.098548679998,34134.229815030005,53298.3360648 2026-02-23,05:33:45.000,54,11149118,7685,0,1771824824,13148.145702849994,32749.442324789998,53298.32209056001 2026-02-23,05:33:46.000,54,11149151,7325,0,1771824825,13148.219802259999,31826.253014340007,53298.28016784001 2026-02-23,05:33:47.000,54,11149122,6805,0,1771824826,13148.37473738999,34596.166353060005,53298.27318072001 2026-02-23,05:33:48.000,54,11149120,7805,0,1771824827,13148.49599096999,27210.144332099997,53298.329077680006 2026-02-23,05:33:49.000,54,11148948,7725,0,1771824828,13148.62398086,31826.4785865,53298.2661936 2026-02-23,05:33:50.000,54,11149209,8125,0,1771824829,13148.731761819996,28595.072804940006,53298.259206480005 2026-02-23,05:33:52.000,54,11149130,7645,0,1771824831,13149.102258869993,27210.214823400005,53298.28016784001 2026-02-23,05:33:53.000,54,11149129,8125,0,1771824832,13149.297611859998,29518.431294509995,53298.35702616 2026-02-23,05:33:54.000,54,11149191,8005,0,1771824833,13149.479492229999,29979.99422865,53298.39894888001 2026-02-23,05:33:55.000,54,11149156,7365,0,1771824834,13149.65463628999,29056.783770809998,53298.37100040001 2026-02-23,05:33:56.000,54,11149137,8045,0,1771824835,13149.789362489995,25825.363890990004,53298.39894888001 2026-02-23,05:33:57.000,54,11149164,6965,0,1771824836,13150.004924410001,34596.38487609,53298.45484584 2026-02-23,05:33:58.000,54,11149110,7685,0,1771824837,13150.186804780002,29980.15635864,53298.52471704 2026-02-23,05:33:59.000,54,11149206,7645,0,1771824838,13150.348476220002,31365.120077130006,53298.580614 2026-02-23,05:34:00.000,54,11149140,7484,0,1771824839,13150.516883969998,30903.521897340004,53298.62253672 2026-02-23,05:34:01.000,54,11149134,7525,0,1771824840,13150.745918509994,29518.565227979998,53298.67144656 2026-02-23,05:34:03.000,54,11149198,7605,0,1771824842,13151.156833419991,28133.798885130003,53298.74131776 2026-02-23,05:34:04.000,54,11149182,6645,0,1771824843,13151.345450100001,29980.388979929994,53298.92298288001 2026-02-23,05:34:05.000,54,11149172,6845,0,1771824844,13151.520594159992,28595.566244040005,53298.88804728 2026-02-23,05:34:06.000,54,11149105,7965,0,1771824845,13151.729419769988,29980.47356949,53298.97189272001 2026-02-23,05:34:07.000,54,11149130,7045,0,1771824846,13151.97192692999,29980.522913399996,53299.13958360001 2026-02-23,05:34:08.000,54,11149159,7005,0,1771824847,13152.14033468,32750.408055599997,53299.11163512001 2026-02-23,05:34:09.000,54,11149198,7605,0,1771824848,13152.29526980999,29057.312455559993,53299.28631312001 2026-02-23,05:34:10.000,54,11149096,7645,0,1771824849,13152.497359109992,29519.065716209996,53299.29330024 2026-02-23,05:34:11.000,54,11149135,8045,0,1771824850,13152.605140070002,29057.460487289994,53299.37714568001 2026-02-23,05:34:12.000,54,11149229,8205,0,1771824851,13152.719657339992,33212.18951277,53299.47496536001 2026-02-23,05:34:14.000,54,11149156,7565,0,1771824853,13152.941955569993,30442.452402299998,53299.59374640001 2026-02-23,05:34:15.000,54,11149151,8085,0,1771824854,13153.022791289994,24902.844247889996,53299.71252744001 2026-02-23,05:34:16.000,54,11149128,7484,0,1771824855,13153.157517489999,31365.782695350004,53299.67759184 2026-02-23,05:34:17.000,54,11149163,8245,0,1771824856,13153.245089519995,34597.27306647001,53299.782398639996 2026-02-23,05:34:18.000,54,11149136,8045,0,1771824857,13153.43370619999,34597.32241038,53299.887205440005 2026-02-23,05:34:19.000,54,11149151,7445,0,1771824858,13153.588641329996,29519.375877929997,53299.97105088 2026-02-23,05:34:20.000,54,11149143,7365,0,1771824859,13153.810939559997,31365.965972730002,53299.985025120004 2026-02-23,05:34:21.000,54,11149222,6805,0,1771824860,13153.979347309993,24441.372952439997,53300.12476752001 2026-02-23,05:34:22.000,54,11149160,7565,0,1771824861,13154.194909229998,29519.382927059996,53300.152716000004 2026-02-23,05:34:23.000,54,11149186,7605,0,1771824862,13154.32963542999,25826.308474410005,53300.2575228 2026-02-23,05:34:25.000,54,11149133,7245,0,1771824864,13154.59235151999,29519.48866401,53300.3972652 2026-02-23,05:34:26.000,54,11149105,8045,0,1771824865,13154.71360509999,30442.783711409997,53300.439187920005 2026-02-23,05:34:27.000,54,11149183,8405,0,1771824866,13154.848331299996,29519.594400960006,53300.620853039996 2026-02-23,05:34:28.000,54,11149141,6965,0,1771824867,13154.929167019996,30904.67795466,53300.74662120001 2026-02-23,05:34:29.000,54,11149223,7085,0,1771824868,13155.050420599997,31366.262036190004,53300.80251816 2026-02-23,05:34:30.000,54,11149201,7965,0,1771824869,13155.131256319997,28134.94084419,53300.87937648 2026-02-23,05:34:31.000,54,11149108,7765,0,1771824870,13155.191883109997,28135.046581140006,53300.91431208001 2026-02-23,05:34:32.000,54,11149116,7845,0,1771824871,13155.272718829998,34598.06256903001,53301.026106 2026-02-23,05:34:33.000,54,11149149,8165,0,1771824872,13155.340081929993,28596.835087440006,53301.17283552001 2026-02-23,05:34:34.000,54,11149170,7484,0,1771824873,13155.447862889989,30443.38288746,53301.28462944 2026-02-23,05:34:36.000,54,11149090,7565,0,1771824875,13155.663424809994,31828.41004812,53301.33353928 2026-02-23,05:34:37.000,54,11149188,7845,0,1771824876,13155.83183255999,35521.597286849996,53301.43135896 2026-02-23,05:34:38.000,54,11149192,7725,0,1771824877,13155.95982245,30905.220737669995,53301.55712712001 2026-02-23,05:34:39.000,54,11149175,8005,0,1771824878,13156.0608671,26288.865335880007,53301.59206272 2026-02-23,05:34:40.000,54,11149147,8085,0,1771824879,13156.276429019992,28597.088856119997,53301.731805120005 2026-02-23,05:34:41.000,54,11149136,7845,0,1771824880,13156.404418910002,24442.416223680004,53301.82263768001 2026-02-23,05:34:42.000,54,11149174,7805,0,1771824881,13156.599771899993,29520.510787859996,53301.90648312 2026-02-23,05:34:43.000,54,11149172,7725,0,1771824882,13156.74797071999,24904.197680850004,53301.96936720001 2026-02-23,05:34:44.000,54,11149198,7845,0,1771824883,13156.902905849995,29520.482591339998,53302.05321264 2026-02-23,05:34:45.000,54,11149164,7525,0,1771824884,13157.03763205,28135.659855449994,53302.17898080001 2026-02-23,05:34:47.000,54,11149153,7325,0,1771824886,13157.293611829991,27212.393004569996,53302.29776184 2026-02-23,05:34:48.000,54,11149139,7005,0,1771824887,13157.394656479992,33213.8883531,53302.3885944 2026-02-23,05:34:49.000,54,11149193,6925,0,1771824888,13157.408129099997,23057.76971604,53302.570259520005 2026-02-23,05:34:50.000,54,11149160,6885,0,1771824889,13157.475492199992,34137.1834005,53302.549298160004 2026-02-23,05:34:51.000,54,11149143,8325,0,1771824890,13157.549591609997,35060.53484094,53302.689040560006 2026-02-23,05:34:52.000,54,11149166,7925,0,1771824891,13157.509173749997,29520.863244360007,53302.76589888 2026-02-23,05:34:53.000,54,11149170,8045,0,1771824892,13157.542855300002,31829.122010249994,53302.856731440006 2026-02-23,05:34:54.000,54,11149115,8125,0,1771824893,13157.542855300002,30444.278126970006,53302.905641280006 2026-02-23,05:34:55.000,54,11149144,7605,0,1771824894,13157.549591609997,26289.42221715,53302.954551120005 2026-02-23,05:34:56.000,54,11149131,7125,0,1771824895,13157.549591609997,34137.48651309,53303.05935792 2026-02-23,05:34:58.000,54,11149146,6805,0,1771824897,13157.536118989992,36445.73822985,53303.10826776 2026-02-23,05:34:59.000,54,11149141,7645,0,1771824898,13157.495701129992,29059.525882379996,53303.21307456001 2026-02-23,05:35:00.000,54,11149160,7484,0,1771824899,13157.563064230002,32752.691973719993,53303.25499728 2026-02-23,05:35:01.000,54,11149127,8405,0,1771824900,13157.549591609997,31829.453319360007,53303.26897152 2026-02-23,05:35:02.000,54,11149122,7645,0,1771824901,13157.488964819997,28598.118029100006,53303.39473968 2026-02-23,05:35:03.000,54,11149091,7325,0,1771824902,13157.475492199992,33214.600315229996,53303.39473968 2026-02-23,05:35:04.000,54,11149103,8085,0,1771824903,13157.462019580002,27213.260047560005,53303.471598 2026-02-23,05:35:05.000,54,11149115,7845,0,1771824904,13157.414865409992,28598.244913439994,53303.506533600004 2026-02-23,05:35:06.000,54,11149102,7525,0,1771824905,13157.387920169997,23981.882462520007,53303.54845632001 2026-02-23,05:35:07.000,54,11149096,6965,0,1771824906,13157.313820759991,28136.766568859995,53303.58339192 2026-02-23,05:35:09.000,54,11149162,7725,0,1771824908,13157.165621939996,27213.62660232,53303.71614720001 2026-02-23,05:35:10.000,54,11149151,8005,0,1771824909,13157.09152252999,35523.29612718,53303.70916008 2026-02-23,05:35:11.000,54,11149132,7685,0,1771824910,13157.07804991,35061.733193039996,53303.695185840006 2026-02-23,05:35:12.000,54,11149187,7965,0,1771824911,13156.99721419,30445.286152560002,53303.73012144 2026-02-23,05:35:13.000,54,11149154,7845,0,1771824912,13156.9365874,26290.493684910005,53303.71614720001 2026-02-23,05:35:14.000,54,11149131,8045,0,1771824913,13156.89616954,25367.29732533,53303.77903128 2026-02-23,05:35:15.000,54,11149215,7925,0,1771824914,13156.842279059994,28137.175418400002,53303.79999264 2026-02-23,05:35:16.000,54,11149153,7965,0,1771824915,13156.842279059994,29060.646694049996,53303.79999264 2026-02-23,05:35:17.000,54,11149168,7845,0,1771824916,13156.801861199994,28137.386892299997,53303.77903128 2026-02-23,05:35:18.000,54,11149140,7565,0,1771824917,13156.801861199994,26290.817944890005,53303.82794112 2026-02-23,05:35:20.000,54,11149218,7645,0,1771824919,13156.707552859989,29983.99813449,53303.79999264 2026-02-23,05:35:21.000,54,11149120,7565,0,1771824920,13156.667134999989,29060.794725779997,53303.70916008 2026-02-23,05:35:22.000,54,11149234,7725,0,1771824921,13156.626717139989,28137.464432730005,53303.75806992 2026-02-23,05:35:23.000,54,11149153,8005,0,1771824922,13156.572826659998,33677.33340495,53303.73012144 2026-02-23,05:35:24.000,54,11149116,7685,0,1771824923,13156.525672489988,31369.067589929997,53303.68819872001 2026-02-23,05:35:25.000,54,11149127,8525,0,1771824924,13156.451573079998,29984.132067960003,53303.65326312 2026-02-23,05:35:26.000,54,11149142,7605,0,1771824925,13156.417891529993,29984.089773180007,53303.60435328 2026-02-23,05:35:27.000,54,11149150,7805,0,1771824926,13156.377473669992,28599.048514259994,53303.5414692 2026-02-23,05:35:28.000,54,11149122,6845,0,1771824927,13156.296637949992,28598.97802296,53303.56243056 2026-02-23,05:35:29.000,54,11149163,8245,0,1771824928,13156.269692709997,33215.474407350004,53303.46461088 2026-02-23,05:35:31.000,54,11149167,7885,0,1771824930,13156.128230199996,30907.07465886,53303.28294576001 2026-02-23,05:35:32.000,54,11149167,7445,0,1771824931,13156.047394479996,33215.20654041,53303.220061680004 2026-02-23,05:35:33.000,54,11149164,7525,0,1771824932,13155.97329506999,31830.17937975,53303.26198440001 2026-02-23,05:35:34.000,54,11148976,7605,0,1771824933,13155.93961352,27675.231831240002,53303.20608744 2026-02-23,05:35:35.000,54,11148932,7765,0,1771824934,13155.87898673,30906.637612799997,53303.1571776 2026-02-23,05:35:36.000,54,11149114,7885,0,1771824935,13155.87898673,23981.847216869995,53303.073332160006 2026-02-23,05:35:37.000,54,11149138,6925,0,1771824936,13155.865514109995,28598.216716919997,53303.03839656 2026-02-23,05:35:38.000,54,11149159,8045,0,1771824937,13155.87898673,31829.67889152,53302.97551248001 2026-02-23,05:35:39.000,54,11149160,7725,0,1771824938,13155.87225041999,30906.376794990007,53302.91961552 2026-02-23,05:35:40.000,54,11149180,6645,0,1771824939,13155.83183255999,29983.0606002,53302.93358976 2026-02-23,05:35:42.000,54,11149156,7445,0,1771824941,13155.71731529,33676.19144589,53302.8427572 2026-02-23,05:35:43.000,54,11149175,7445,0,1771824942,13155.62974325999,25366.578314070008,53302.76589888 2026-02-23,05:35:44.000,54,11149188,7565,0,1771824943,13155.602798019994,24904.923741239996,53302.7030148 2026-02-23,05:35:45.000,54,11149110,7725,0,1771824944,13155.596061709999,29059.688012369996,53302.67506632 2026-02-23,05:35:46.000,54,11149155,8165,0,1771824945,13155.501753369994,28136.38591584,53302.55628528 2026-02-23,05:35:47.000,54,11149125,8045,0,1771824946,13155.441126579994,28136.39296497,53302.56327240001 2026-02-23,05:35:48.000,54,11149186,6765,0,1771824947,13155.427653959989,30444.588288690007,53302.53532392 2026-02-23,05:35:49.000,54,11149176,7725,0,1771824948,13155.420917649993,32291.220678269994,53302.4584656 2026-02-23,05:35:50.000,54,11149178,7645,0,1771824949,13155.400708719993,27674.703146490006,53302.43750424 2026-02-23,05:35:51.000,54,11149168,6765,0,1771824950,13155.387236099989,29982.983059770006,53302.41654288 2026-02-23,05:35:53.000,54,11149191,7285,0,1771824952,13155.407445029989,32291.086744800006,53302.26282624 2026-02-23,05:35:54.000,54,11149174,6725,0,1771824953,13155.387236099989,25366.34569278,53302.32571032001 2026-02-23,05:35:55.000,54,11149195,7845,0,1771824954,13155.353554549998,28597.800818250005,53302.24186488 2026-02-23,05:35:56.000,54,11149171,7965,0,1771824955,13155.299664069993,26289.492708449994,53302.15103232 2026-02-23,05:35:57.000,54,11149164,7605,0,1771824956,13155.333345619998,32290.875270899996,53302.13705808001 2026-02-23,05:35:58.000,54,11149184,7685,0,1771824957,13155.286191449988,32752.353615479995,53302.116096720005 2026-02-23,05:35:59.000,54,11149095,7925,0,1771824958,13155.252509899998,31828.981027650007,53302.067186880005 2026-02-23,05:36:00.000,54,11149187,8205,0,1771824959,13155.178410489993,28597.38491958,53302.01128992001 2026-02-23,05:36:01.000,54,11149168,6725,0,1771824960,13155.077365839992,26750.794824779994,53301.997315680004 2026-02-23,05:36:02.000,54,11149121,8205,0,1771824961,13154.996530119992,25827.49272825,53301.997315680004 2026-02-23,05:36:04.000,54,11149135,7085,0,1771824963,13154.942639640001,32751.944765940003,53301.83661192 2026-02-23,05:36:05.000,54,11149147,8045,0,1771824964,13154.888749159996,34598.45027118,53301.84359904001 2026-02-23,05:36:06.000,54,11149108,7484,0,1771824965,13154.834858679991,29520.264068310003,53301.7597536 2026-02-23,05:36:07.000,54,11149090,7005,0,1771824966,13154.774231889991,30443.481575280006,53301.69686952 2026-02-23,05:36:08.000,54,11149109,8125,0,1771824967,13154.747286649996,32289.987080520004,53301.67590816001 2026-02-23,05:36:09.000,54,11149127,8165,0,1771824968,13154.61256044999,32289.86724531,53301.661933920004 2026-02-23,05:36:10.000,54,11149115,8085,0,1771824969,13154.47783425,32289.69806619,53301.613024080005 2026-02-23,05:36:11.000,54,11149097,8085,0,1771824970,13154.34984435999,28596.503778330007,53301.515204400006 2026-02-23,05:36:12.000,54,11149121,7125,0,1771824971,13154.201645539993,29057.989172040005,53301.48725592001 2026-02-23,05:36:13.000,54,11149135,7205,0,1771824972,13154.046710410003,33212.61246057,53301.445333200005 2026-02-23,05:36:15.000,54,11149156,7484,0,1771824974,13153.757049079992,30442.522893600006,53301.29860368001 2026-02-23,05:36:16.000,54,11149106,7365,0,1771824975,13153.669477049996,25826.05470573,53301.291616559996 2026-02-23,05:36:17.000,54,11149175,8165,0,1771824976,13153.548223469996,27672.440375759994,53301.20777112 2026-02-23,05:36:18.000,54,11149124,7765,0,1771824977,13153.31918893,34135.21669323,53301.158861280004 2026-02-23,05:36:19.000,54,11149158,7565,0,1771824978,13153.19793535,25825.793887919994,53301.061041600005 2026-02-23,05:36:20.000,54,11149198,7765,0,1771824979,13153.096890699999,32288.570205390002,53300.98418328001 2026-02-23,05:36:21.000,54,11149137,8165,0,1771824980,13153.002582359994,29518.741456229996,53300.94924768 2026-02-23,05:36:22.000,54,11149163,8085,0,1771824981,13152.867856159988,30903.535995600003,53300.87238936 2026-02-23,05:36:23.000,54,11149196,7565,0,1771824982,13152.807229370002,27672.080870129997,53300.80251816 2026-02-23,05:36:24.000,54,11149182,7805,0,1771824983,13152.692712099997,27672.024477090003,53300.73963408 2026-02-23,05:36:26.000,54,11149164,7445,0,1771824985,13152.456941249991,29980.114063860005,53300.66277576 2026-02-23,05:36:27.000,54,11149160,7725,0,1771824986,13152.349160289996,28595.164443629998,53300.606878800005 2026-02-23,05:36:28.000,54,11149211,8165,0,1771824987,13152.17401622999,30441.676997999995,53300.50207200001 2026-02-23,05:36:29.000,54,11149132,7685,0,1771824988,13151.99887217,29979.98717952,53300.44617504 2026-02-23,05:36:30.000,54,11149141,8125,0,1771824989,13151.769837629989,27210.09498819,53300.36931672 2026-02-23,05:36:31.000,54,11149155,8205,0,1771824990,13151.587957260002,32287.907587170004,53300.25053568 2026-02-23,05:36:32.000,54,11149187,8245,0,1771824991,13151.372395339997,26748.250088850007,53300.20162584 2026-02-23,05:36:33.000,54,11149134,6645,0,1771824992,13151.16356973,28594.67100453,53300.09681904001 2026-02-23,05:36:34.000,54,11149000,6765,0,1771824993,13150.97495304999,32287.682015009996,53300.04092208 2026-02-23,05:36:35.000,54,11149167,8405,0,1771824994,13150.75939113,29517.818020200008,53299.9431024 2026-02-23,05:36:37.000,54,11149165,7925,0,1771824996,13150.361948839993,30441.042576299995,53299.77541152 2026-02-23,05:36:38.000,54,11149123,8045,0,1771824997,13150.240695259992,24901.441471020007,53299.7334888 2026-02-23,05:36:39.000,54,11149112,7565,0,1771824998,13150.038605959991,30902.563215660004,53299.68457896 2026-02-23,05:36:40.000,54,11149187,8125,0,1771824999,13149.870198209996,31364.161395450006,53299.53086232 2026-02-23,05:36:41.000,54,11149141,7965,0,1771825000,13149.668108909995,30440.922741090006,53299.51688808 2026-02-23,05:36:42.000,54,11149143,8085,0,1771825001,13149.567064259994,33672.34262091,53299.39810704 2026-02-23,05:36:43.000,54,11149191,8125,0,1771825002,13149.378447579998,34134.018341129995,53299.335222960006 2026-02-23,05:36:44.000,54,11149142,7685,0,1771825003,13149.250457689988,29517.72638151,53299.30727448001 2026-02-23,05:36:45.000,54,11149132,7645,0,1771825004,13149.162885659993,28132.776761279994,53299.1745192 2026-02-23,05:36:46.000,54,11149162,7645,0,1771825005,13149.034895769997,31364.133198929994,53299.11163512001 2026-02-23,05:36:48.000,54,11149189,8165,0,1771825007,13148.913642189997,25362.9903069,53299.09067376001 2026-02-23,05:36:49.000,54,11149157,7165,0,1771825008,13148.866488020001,27209.524008659995,53298.978879840004 2026-02-23,05:36:50.000,54,11149146,7685,0,1771825009,13148.859751709992,29517.550153260003,53298.87407304001 2026-02-23,05:36:51.000,54,11149183,7805,0,1771825010,13148.859751709992,31363.971068939994,53298.881060160005 2026-02-23,05:36:52.000,54,11149114,7605,0,1771825011,13148.826070160001,30440.711267189996,53298.84612456 2026-02-23,05:36:53.000,54,11149114,8005,0,1771825012,13148.873224329996,29055.80394174,53298.762279120005 2026-02-23,05:36:54.000,54,11149138,7725,0,1771825013,13148.906905880001,29055.80394174,53298.72734352 2026-02-23,05:36:55.000,54,11149122,6605,0,1771825014,13148.940587429992,28132.494796080005,53298.70638216001 2026-02-23,05:36:56.000,54,11149138,7565,0,1771825015,13148.913642189997,25362.701292569996,53298.713369280005 2026-02-23,05:36:57.000,54,11149166,7045,0,1771825016,13148.879960639992,30440.563235459995,53298.63651096001 2026-02-23,05:36:59.000,54,11149173,8085,0,1771825018,13148.832806469996,31363.675005480007,53298.62952384 2026-02-23,05:37:00.000,54,11149175,8485,0,1771825019,13148.76544337,29055.585418710005,53298.62253672 2026-02-23,05:37:01.000,54,11149159,7965,0,1771825020,13148.72502551,23516.033657339998,53298.580614 2026-02-23,05:37:02.000,54,11148995,8085,0,1771825021,13148.62398086,36441.551046630004,53298.56663976001 2026-02-23,05:37:03.000,54,11148966,7484,0,1771825022,13148.64418979,28593.86740371,53298.55266552 2026-02-23,05:37:04.000,54,11148989,8325,0,1771825023,13148.583563,30440.379958079997,53298.594588240005 2026-02-23,05:37:05.000,54,11148942,7525,0,1771825024,13148.529672519995,32286.84316854,53298.53869128001 2026-02-23,05:37:06.000,54,11148982,7805,0,1771825025,13148.47578203999,27670.565307180004,53298.48279432 2026-02-23,05:37:07.000,54,11149002,7805,0,1771825026,13148.40168263,29516.993271989995,53298.48279432 2026-02-23,05:37:08.000,54,11149158,7885,0,1771825027,13148.33431952999,30901.928793960004,53298.5107428 2026-02-23,05:37:10.000,54,11149149,7005,0,1771825029,13148.219802259999,26285.5804413,53298.48279432 2026-02-23,05:37:11.000,54,11149165,7685,0,1771825030,13148.179384399999,29978.549157,53298.44785872001 2026-02-23,05:37:12.000,54,11149188,7725,0,1771825031,13148.078339749998,29516.965075469998,53298.41292312 2026-02-23,05:37:13.000,54,11149171,8405,0,1771825032,13148.024449269993,28132.170536100006,53298.426897360005 2026-02-23,05:37:14.000,54,11149173,8245,0,1771825033,13147.977295099998,29978.626697429994,53298.46183296 2026-02-23,05:37:15.000,54,11149149,7085,0,1771825034,13147.889723070002,25362.398179979995,53298.46882008001 2026-02-23,05:37:16.000,54,11149190,7725,0,1771825035,13147.788678420002,30440.210778959998,53298.475807200004 2026-02-23,05:37:17.000,54,11149145,8485,0,1771825036,13147.667424840001,28593.747568499995,53298.43388448 2026-02-23,05:37:18.000,54,11149154,6685,0,1771825037,13147.579852809991,28132.114143059996,53298.39894888001 2026-02-23,05:37:19.000,54,11149124,6685,0,1771825038,13147.499017089991,31363.562219400003,53298.41292312 2026-02-23,05:37:21.000,54,11149139,8165,0,1771825040,13147.28345517,27670.727437170004,53298.34305192 2026-02-23,05:37:22.000,54,11149168,7525,0,1771825041,13147.21609206999,31363.808938949995,53298.39894888001 2026-02-23,05:37:23.000,54,11149124,6805,0,1771825042,13147.17567420999,31363.985167199993,53298.41292312 2026-02-23,05:37:24.000,54,11149167,8245,0,1771825043,13147.07462955999,30440.760611100006,53298.38497464 2026-02-23,05:37:25.000,54,11149162,7925,0,1771825044,13147.03421169999,30902.337643499995,53298.41991024001 2026-02-23,05:37:26.000,54,11149130,7605,0,1771825045,13146.966848599994,29055.94492434,53298.39196176 2026-02-23,05:37:27.000,54,11149120,6925,0,1771825046,13146.933167049989,30441.007330649998,53298.38497464 2026-02-23,05:37:28.000,54,11149178,7125,0,1771825047,13146.919694429998,27671.220876270003,53298.3360648 2026-02-23,05:37:29.000,54,11149171,7245,0,1771825048,13146.906221809993,29979.493740420003,53298.36401328 2026-02-23,05:37:30.000,54,11149156,7685,0,1771825049,13146.872540259988,30902.788787819998,53298.3360648 2026-02-23,05:37:32.000,54,11149155,8165,0,1771825051,13146.737814059998,27209.96105472,53298.34305192 2026-02-23,05:37:33.000,54,11149205,8165,0,1771825052,13146.650242030002,29056.621640819998,53298.31510344 2026-02-23,05:37:34.000,54,11149196,7484,0,1771825053,13146.562669999992,31364.824013670004,53298.28715496 2026-02-23,05:37:35.000,54,11149131,8165,0,1771825054,13146.448152730001,22593.90171639,53298.30112920001 2026-02-23,05:37:36.000,54,11149154,7565,0,1771825055,13146.333635459996,29518.452441899994,53298.30112920001 2026-02-23,05:37:37.000,54,11149147,8525,0,1771825056,13146.24606343,28595.31247536,53298.27318072001 2026-02-23,05:37:38.000,54,11149122,7725,0,1771825057,13146.131546159995,27672.05972274,53298.329077680006 2026-02-23,05:37:39.000,54,11149221,8005,0,1771825058,13145.99681995999,30441.916668420003,53298.24523224 2026-02-23,05:37:40.000,54,11149182,6805,0,1771825059,13145.828412209994,30903.620585159995,53298.22427088 2026-02-23,05:37:41.000,54,11149120,7605,0,1771825060,13145.734103869989,27210.60252555,53298.24523224 2026-02-23,05:37:43.000,54,11149185,7925,0,1771825062,13145.532014570003,31827.070713420006,53298.25221936001 2026-02-23,05:37:44.000,54,11149123,7925,0,1771825063,13145.558959809998,31827.1130082,53298.259206480005 2026-02-23,05:37:45.000,54,11149106,7445,0,1771825064,13145.532014570003,35058.702067139995,53298.210296640005 2026-02-23,05:37:46.000,54,11149120,7845,0,1771825065,13145.525278259993,28134.235931190007,53298.22427088 2026-02-23,05:37:47.000,54,11149159,7484,0,1771825066,13145.579168739998,28134.32756988,53298.1963224 2026-02-23,05:37:48.000,54,11149163,8205,0,1771825067,13145.626322909993,32750.70411906,53298.22427088 2026-02-23,05:37:49.000,54,11149147,8205,0,1771825068,13145.727367559994,27211.300389419994,53298.23125800001 2026-02-23,05:37:50.000,54,11149112,6685,0,1771825069,13145.767785419994,29519.650794,53298.22427088 2026-02-23,05:37:51.000,54,11149172,7725,0,1771825070,13145.821675899999,30443.05862748,53298.24523224 2026-02-23,05:37:52.000,54,11149141,8245,0,1771825071,13145.882302689999,32751.387884669995,53298.22427088 2026-02-23,05:37:54.000,54,11149144,7405,0,1771825073,13146.07765567999,31366.748426160004,53298.29414208 2026-02-23,05:37:55.000,54,11149160,7605,0,1771825074,13146.20564557,25827.196664789997,53298.38497464 2026-02-23,05:37:56.000,54,11149127,8485,0,1771825075,13146.313426529996,31828.656767670007,53298.39894888001 2026-02-23,05:37:57.000,54,11149206,6805,0,1771825076,13146.522252139992,29058.9901485,53298.43388448 2026-02-23,05:37:58.000,54,11149178,7765,0,1771825077,13146.616560479997,24442.733434530004,53298.51772992001 2026-02-23,05:37:59.000,54,11149106,6885,0,1771825078,13146.771495610003,28136.08280325,53298.545678400005 2026-02-23,05:38:00.000,54,11149137,8205,0,1771825079,13146.852331329988,25827.97911822,53298.63651096001 2026-02-23,05:38:01.000,54,11149152,6605,0,1771825080,13147.014002769989,30444.595337820007,53298.62952384 2026-02-23,05:38:02.000,54,11149180,8005,0,1771825081,13147.168937899994,31829.721186299997,53298.68542080001 2026-02-23,05:38:03.000,54,11149189,8165,0,1771825082,13147.310400409995,31368.23579259,53298.73433064001 2026-02-23,05:38:05.000,54,11149128,7525,0,1771825084,13147.586589120001,24443.776705769997,53298.85311168001 2026-02-23,05:38:06.000,54,11149182,7645,0,1771825085,13147.633743289996,29060.371777980006,53298.98586696 2026-02-23,05:38:07.000,54,11149152,7765,0,1771825086,13147.707842700001,31830.32741148,53299.06272528 2026-02-23,05:38:08.000,54,11149138,7805,0,1771825087,13147.876250449997,32292.11591778,53299.11163512001 2026-02-23,05:38:09.000,54,11149147,7965,0,1771825088,13148.017712959998,34600.47337149001,53299.18150632 2026-02-23,05:38:10.000,54,11149136,7605,0,1771825089,13148.105284989993,32754.04540668,53299.27233888 2026-02-23,05:38:11.000,54,11149115,8205,0,1771825090,13148.27369273999,30907.469410139995,53299.32124872 2026-02-23,05:38:12.000,54,11149159,8165,0,1771825091,13148.44210049,31369.159228620003,53299.41208128 2026-02-23,05:38:13.000,54,11149212,7725,0,1771825092,13148.529672519995,29522.653723380005,53299.49592672001 2026-02-23,05:38:14.000,54,11149183,8165,0,1771825093,13148.650926099996,31831.102815780003,53299.59374640001 2026-02-23,05:38:16.000,54,11149172,7484,0,1771825095,13148.947323740002,32292.849027300006,53299.67759184 2026-02-23,05:38:17.000,54,11149160,7845,0,1771825096,13149.115731489997,28599.78867291,53299.74746304 2026-02-23,05:38:18.000,54,11149170,6365,0,1771825097,13149.203303519993,27676.557067679998,53299.82432136 2026-02-23,05:38:19.000,54,11149077,7125,0,1771825098,13149.290875549988,31831.589205750002,53299.91515392 2026-02-23,05:38:20.000,54,11149195,7325,0,1771825099,13149.364974959994,29061.816849630006,53300.005986480006 2026-02-23,05:38:21.000,54,11149145,7325,0,1771825100,13149.405392819994,28138.62049005,53300.005986480006 2026-02-23,05:38:22.000,54,11149137,7325,0,1771825101,13149.452546989989,27215.290196999995,53300.117780399996 2026-02-23,05:38:23.000,54,11149174,7645,0,1771825102,13149.499701159999,31370.413973760005,53300.173677360006 2026-02-23,05:38:24.000,54,11149126,7605,0,1771825103,13149.546855329994,27677.233784159995,53300.22957432 2026-02-23,05:38:25.000,54,11149131,7965,0,1771825104,13149.587273189994,33217.222591590005,53300.285471279996 2026-02-23,05:38:27.000,54,11149137,7885,0,1771825106,13149.74220832,34140.616326810006,53300.4671364 2026-02-23,05:38:28.000,54,11149165,7325,0,1771825107,13149.829780349995,28600.698010680004,53300.50207200001 2026-02-23,05:38:29.000,54,11149172,7405,0,1771825108,13149.977979169991,32293.948691579993,53300.49508488 2026-02-23,05:38:30.000,54,11149179,8125,0,1771825109,13150.119441679992,30447.337449390005,53300.59989168001 2026-02-23,05:38:31.000,54,11149163,8005,0,1771825110,13150.301322049992,29524.056500249993,53300.606878800005 2026-02-23,05:38:32.000,54,11149133,8365,0,1771825111,13150.516883969998,26292.45334305,53300.70469848 2026-02-23,05:38:33.000,54,11149122,6765,0,1771825112,13150.698764339999,29062.416025679995,53300.70469848 2026-02-23,05:38:34.000,54,11149133,8005,0,1771825113,13150.846963159995,27677.438208930005,53300.788543919996 2026-02-23,05:38:35.000,54,11149123,8125,0,1771825114,13151.069261389996,27215.797734360007,53300.851428 2026-02-23,05:38:36.000,54,11149146,7645,0,1771825115,13151.291559619996,25830.869261519998,53300.942260560005 2026-02-23,05:38:38.000,54,11149148,7685,0,1771825117,13151.614902499998,30447.457284599994,53300.98418328001 2026-02-23,05:38:39.000,54,11149132,7725,0,1771825118,13151.803519179994,29524.197482849995,53301.13789992 2026-02-23,05:38:40.000,54,11149164,8245,0,1771825119,13152.005608479994,31370.836921559996,53301.228732480005 2026-02-23,05:38:41.000,54,11149126,7845,0,1771825120,13152.12012575,30447.598267199995,53301.291616559996 2026-02-23,05:38:42.000,54,11149168,7805,0,1771825121,13152.308742429996,32294.315246340004,53301.34052640001 2026-02-23,05:38:43.000,54,11149152,6885,0,1771825122,13152.436732319991,30909.429068280006,53301.396423360005 2026-02-23,05:38:44.000,54,11149156,7685,0,1771825123,13152.584931140002,30447.86613414,53301.48725592001 2026-02-23,05:38:45.000,54,11149156,7685,0,1771825124,13152.746602580002,33679.57502829,53301.57808848 2026-02-23,05:38:46.000,54,11149183,8125,0,1771825125,13152.888065089988,32756.350472189995,53301.67590816001 2026-02-23,05:38:47.000,54,11149176,7885,0,1771825126,13153.009318669989,28601.52275889,53301.6898824 2026-02-23,05:38:49.000,54,11149188,7645,0,1771825128,13153.224880589994,28601.69193801,53301.84359904001 2026-02-23,05:38:50.000,54,11149185,8205,0,1771825129,13153.40002465,27216.721170389996,53301.948405840005 2026-02-23,05:38:51.000,54,11149210,6885,0,1771825130,13153.42023358,29525.11386975,53301.96936720001 2026-02-23,05:38:52.000,54,11149210,7645,0,1771825131,13153.49433298999,30448.486457580002,53302.09513536 2026-02-23,05:38:53.000,54,11149146,7845,0,1771825132,13153.575168709991,28601.959804950005,53302.1440452 2026-02-23,05:38:54.000,54,11149091,8285,0,1771825133,13153.703158600001,32295.32327193,53302.165006560004 2026-02-23,05:38:55.000,54,11149130,7645,0,1771825134,13153.743576460001,31372.119863219996,53302.19994216 2026-02-23,05:38:56.000,54,11149125,7285,0,1771825135,13153.858093729992,30448.83186495,53302.30474896001 2026-02-23,05:38:57.000,54,11149183,7965,0,1771825136,13153.911984209997,26755.5459384,53302.33968456 2026-02-23,05:38:58.000,54,11149151,8125,0,1771825137,13154.019765169993,30449.00104407,53302.43750424 2026-02-23,05:39:00.000,54,11149134,6485,0,1771825139,13154.134282439998,31834.119843420005,53302.500388320004 2026-02-23,05:39:01.000,54,11149176,7805,0,1771825140,13154.275744949999,29064.199455570008,53302.521349680006 2026-02-23,05:39:02.000,54,11149190,7965,0,1771825141,13154.39026221999,31372.54986015,53302.6331436 2026-02-23,05:39:03.000,54,11149173,8445,0,1771825142,13154.49130686999,30449.198419709996,53302.74493752 2026-02-23,05:39:04.000,54,11149123,7005,0,1771825143,13154.626033069995,33219.33028146,53302.77987312001 2026-02-23,05:39:05.000,54,11149128,6725,0,1771825144,13154.74055034,30910.993975139994,53302.76589888 2026-02-23,05:39:06.000,54,11149202,7845,0,1771825145,13154.915694399991,24909.399938789997,53302.82179584 2026-02-23,05:39:07.000,54,11149144,7845,0,1771825146,13155.050420599997,28141.242766409996,53302.86371856 2026-02-23,05:39:08.000,54,11149139,8205,0,1771825147,13155.218828349993,31834.719019469994,53302.96852536 2026-02-23,05:39:09.000,54,11149140,6965,0,1771825148,13155.407445029989,29988.18531771,53303.01044808 2026-02-23,05:39:11.000,54,11149177,7365,0,1771825150,13155.77794208,34605.0341586,53303.10128064 2026-02-23,05:39:12.000,54,11149163,7445,0,1771825151,13155.97329506999,28603.376680080008,53303.24801016 2026-02-23,05:39:13.000,54,11149127,8165,0,1771825152,13156.148439129996,32296.972768349995,53303.24801016 2026-02-23,05:39:14.000,54,11149225,7965,0,1771825153,13156.337055809992,29527.080577019995,53303.31089424001 2026-02-23,05:39:15.000,54,11149131,8005,0,1771825154,13156.485254630003,29988.96777114,53303.38076544001 2026-02-23,05:39:16.000,54,11149136,7645,0,1771825155,13156.660398689994,29527.411886129994,53303.49954648001 2026-02-23,05:39:17.000,54,11149145,8325,0,1771825156,13156.795124889999,28142.46931503,53303.66723736001 2026-02-23,05:39:18.000,54,11149197,6765,0,1771825157,13156.95679633,30912.735110249996,53303.723134320004 2026-02-23,05:39:19.000,54,11149117,7365,0,1771825158,13157.13194038999,31836.206385900005,53303.73012144 2026-02-23,05:39:20.000,54,11149087,8085,0,1771825159,13157.232985039991,31836.298024589996,53303.82794112 2026-02-23,05:39:22.000,54,11149187,7285,0,1771825161,13157.536118989992,29989.827764999995,53304.02358048001 2026-02-23,05:39:23.000,54,11149074,7725,0,1771825162,13157.657372569993,29528.28597825,53304.11441304 2026-02-23,05:39:24.000,54,11149196,7685,0,1771825163,13157.798835079993,28604.955685199995,53304.1353744 2026-02-23,05:39:25.000,54,11149138,6685,0,1771825164,13157.893143419999,29990.130877589996,53304.26812968001 2026-02-23,05:39:26.000,54,11149120,7765,0,1771825165,13157.980715449994,32298.572920859995,53304.33101376 2026-02-23,05:39:27.000,54,11149111,8165,0,1771825166,13158.08849640999,31375.355413890007,53304.38691072001 2026-02-23,05:39:28.000,54,11149110,7805,0,1771825167,13158.17606844,29990.335302360007,53304.519666 2026-02-23,05:39:29.000,54,11149130,7045,0,1771825168,13158.243431539995,29528.77941735,53304.59652432 2026-02-23,05:39:30.000,54,11149126,7685,0,1771825169,13158.31079463999,33222.333210840006,53304.582550080006 2026-02-23,05:39:31.000,54,11149127,7165,0,1771825170,13158.384894049996,28143.886190160003,53304.66639552 2026-02-23,05:39:33.000,54,11149109,7205,0,1771825172,13158.533092869991,28144.154057100008,53304.896970480004 2026-02-23,05:39:34.000,54,11149153,7925,0,1771825173,13158.640873830002,31376.08147428,53304.91094472001 2026-02-23,05:39:35.000,54,11149154,6805,0,1771825174,13158.755391099992,24912.593194679997,53304.99479016 2026-02-23,05:39:36.000,54,11149051,8205,0,1771825175,13158.842963130002,29991.301033170006,53305.064661360004 2026-02-23,05:39:37.000,54,11149129,8005,0,1771825176,13159.004634569988,28606.316167290002,53305.10658408001 2026-02-23,05:39:38.000,54,11149096,6685,0,1771825177,13159.139360769994,25836.353484659994,53305.14151968 2026-02-23,05:39:39.000,54,11149137,7245,0,1771825178,13159.30776851999,27221.47933314,53305.22536512001 2026-02-23,05:39:40.000,54,11149138,6885,0,1771825179,13159.48964888999,28606.65452553,53305.28126208 2026-02-23,05:39:41.000,54,11149131,7165,0,1771825180,13159.691738189991,33223.70779119,53305.40703024 2026-02-23,05:39:42.000,54,11149111,7525,0,1771825181,13159.880354870002,27221.859986159994,53305.421004480006 2026-02-23,05:39:44.000,54,11149131,7925,0,1771825183,13160.271060849998,30915.604106159997,53305.54677264 2026-02-23,05:39:45.000,54,11149140,7765,0,1771825184,13160.459677529994,31377.441956370007,53305.64459232 2026-02-23,05:39:46.000,54,11149154,7685,0,1771825185,13160.621348969995,29530.87300896,53305.69350216 2026-02-23,05:39:47.000,54,11149136,7765,0,1771825186,13160.783020409996,31839.47013309,53305.81927032 2026-02-23,05:39:48.000,54,11149105,8325,0,1771825187,13160.924482919996,34147.947422009995,53305.86818016001 2026-02-23,05:39:49.000,54,11149161,7125,0,1771825188,13161.140044840002,36456.65733222,53305.9520256 2026-02-23,05:39:50.000,54,11149170,6845,0,1771825189,13161.301716280002,34609.98969699,53305.9520256 2026-02-23,05:39:51.000,54,11149121,8085,0,1771825190,13161.470124029998,31378.266704580004,53306.00093544 2026-02-23,05:39:52.000,54,11149162,7685,0,1771825191,13161.678949639994,30454.964608049995,53306.14766496 2026-02-23,05:39:53.000,54,11149200,7725,0,1771825192,13161.881038939995,35995.4750511,53306.16862632 2026-02-23,05:39:55.000,54,11149164,7605,0,1771825194,13162.332371709992,31840.597993889998,53306.3363172 2026-02-23,05:39:56.000,54,11149108,7525,0,1771825195,13162.527724699998,25838.581009739995,53306.406188400004 2026-02-23,05:39:57.000,54,11149167,8285,0,1771825196,13162.770231859999,29532.282834960002,53306.46907248001 2026-02-23,05:39:58.000,54,11149180,7525,0,1771825197,13162.97232116,32764.351234739996,53306.49003384 2026-02-23,05:39:59.000,54,11148980,7565,0,1771825198,13163.241773559996,29994.212323860003,53306.61580200001 2026-02-23,05:40:00.000,54,11149000,7484,0,1771825199,13163.497753340002,27685.756182330006,53306.70663456001 2026-02-23,05:40:01.000,54,11148989,8285,0,1771825200,13163.693106329993,24453.864010799996,53306.741570160004 2026-02-23,05:40:02.000,54,11149036,7645,0,1771825201,13163.928877179998,31841.190120810003,53306.811441360005 2026-02-23,05:40:03.000,54,11149172,7725,0,1771825202,13164.137702789994,28147.60108167,53306.909261040004 2026-02-23,05:40:04.000,54,11149082,7725,0,1771825203,13164.299374229995,26300.78541471,53307.02105496001 2026-02-23,05:40:06.000,54,11149148,7685,0,1771825205,13164.609244489991,28609.453030139994,53307.15381024 2026-02-23,05:40:07.000,54,11149124,6885,0,1771825206,13164.784388549997,27224.411771219995,53307.146823120005 2026-02-23,05:40:08.000,54,11149175,7085,0,1771825207,13164.892169509993,31841.55667557,53307.244642800004 2026-02-23,05:40:09.000,54,11149177,7885,0,1771825208,13164.939323680002,29994.776254259996,53307.25861704001 2026-02-23,05:40:10.000,54,11149139,7845,0,1771825209,13165.026895709998,34611.977551649994,53307.3494496 2026-02-23,05:40:11.000,54,11149160,7565,0,1771825210,13165.127940359998,28609.87597794,53307.37739808001 2026-02-23,05:40:12.000,54,11149159,8165,0,1771825211,13165.188567149999,29071.678582499997,53307.46823064 2026-02-23,05:40:13.000,54,11149167,8285,0,1771825212,13165.32329334999,27224.940455970005,53307.482204880005 2026-02-23,05:40:14.000,54,11149175,7965,0,1771825213,13165.37044752,29995.290840750007,53307.531114720005 2026-02-23,05:40:15.000,54,11149186,7605,0,1771825214,13165.45128324,29995.290840750007,53307.51015336 2026-02-23,05:40:17.000,54,11149171,8165,0,1771825216,13165.680317779996,28148.637303780008,53307.600985920006 2026-02-23,05:40:18.000,54,11149148,7405,0,1771825217,13165.77462612,30918.93129552,53307.60797304 2026-02-23,05:40:19.000,54,11149174,7365,0,1771825218,13165.902616009997,26301.90622638,53307.649895760005 2026-02-23,05:40:20.000,54,11149174,7525,0,1771825219,13165.983451729997,25840.230506160005,53307.67784424 2026-02-23,05:40:21.000,54,11149147,7365,0,1771825220,13166.091232689992,33227.69759877,53307.649895760005 2026-02-23,05:40:22.000,54,11149165,8165,0,1771825221,13166.205749959998,28610.545645289996,53307.768676800006 2026-02-23,05:40:23.000,54,11149145,7925,0,1771825222,13166.313530919993,35074.555560509994,53307.71976696001 2026-02-23,05:40:24.000,54,11149192,7645,0,1771825223,13166.428048189999,30457.47409833,53307.77566392 2026-02-23,05:40:25.000,54,11149167,8085,0,1771825224,13166.488674979999,23069.985858329994,53307.817586640005 2026-02-23,05:40:26.000,54,11149126,7645,0,1771825225,13166.576247009994,28148.86287594,53307.81059952001 2026-02-23,05:40:28.000,54,11149161,8005,0,1771825227,13166.65034642,34151.01379356001,53307.88745784001 2026-02-23,05:40:29.000,54,11149172,7605,0,1771825228,13166.65034642,29995.622149860006,53307.82457376 2026-02-23,05:40:30.000,54,11149106,7645,0,1771825229,13166.717709519995,29995.657395510003,53307.82457376 2026-02-23,05:40:31.000,54,11149146,7685,0,1771825230,13166.818754169995,29072.228414640005,53307.866496480005 2026-02-23,05:40:32.000,54,11149179,8085,0,1771825231,13166.940007749996,29533.960527899995,53307.8734836 2026-02-23,05:40:33.000,54,11149145,8285,0,1771825232,13167.081470259996,32304.226323120005,53307.88745784001 2026-02-23,05:40:34.000,54,11149201,8325,0,1771825233,13167.202723839997,31380.818489640005,53307.817586640005 2026-02-23,05:40:35.000,54,11149116,7405,0,1771825234,13167.330713729993,27225.46209159,53307.90841920001 2026-02-23,05:40:36.000,54,11149129,8085,0,1771825235,13167.451967309993,24455.132854199997,53307.936367680006 2026-02-23,05:40:37.000,54,11149195,7925,0,1771825236,13167.559748269989,27225.49028811,53307.84553512 2026-02-23,05:40:39.000,54,11149164,7845,0,1771825238,13167.707947089999,30457.608031800002,53307.915406320004 2026-02-23,05:40:40.000,54,11149009,8125,0,1771825239,13167.755101259994,33689.725775490006,53307.90143208 2026-02-23,05:40:41.000,54,11148939,8085,0,1771825240,13167.82920067,25840.674601349994,53307.88745784001 2026-02-23,05:40:42.000,54,11149160,7605,0,1771825241,13167.84267328999,31381.220290049998,53307.866496480005 2026-02-23,05:40:43.000,54,11149122,7845,0,1771825242,13167.84267328999,24917.245620479996,53307.866496480005 2026-02-23,05:40:44.000,54,11149130,7645,0,1771825243,13167.93024532,27225.77930244,53307.9433548 2026-02-23,05:40:45.000,54,11149168,7845,0,1771825244,13168.038026279995,30457.720817880007,53307.89444496 2026-02-23,05:40:46.000,54,11149146,7925,0,1771825245,13168.13233462,32766.289745489994,53307.95034192 2026-02-23,05:40:47.000,54,11149164,7885,0,1771825246,13168.233379270001,31842.839617229998,53307.95034192 2026-02-23,05:40:48.000,54,11149153,8085,0,1771825247,13168.327687609992,28149.116644620008,53307.936367680006 2026-02-23,05:40:50.000,54,11149197,7925,0,1771825249,13168.462413809997,26763.892108319997,53307.90841920001 2026-02-23,05:40:51.000,54,11149144,7484,0,1771825250,13168.489359049992,25840.420832670003,53307.97829040001 2026-02-23,05:40:52.000,54,11149179,8165,0,1771825251,13168.516304290002,32304.402551370003,53307.9433548 2026-02-23,05:40:53.000,54,11149192,7565,0,1771825252,13168.556722150002,32304.409600500003,53307.92239344 2026-02-23,05:40:54.000,54,11149112,7484,0,1771825253,13168.529776909993,29534.122657889995,53308.013226 2026-02-23,05:40:55.000,54,11149146,7765,0,1771825254,13168.563458459997,31842.635192460002,53307.985277520005 2026-02-23,05:40:56.000,54,11149208,7605,0,1771825255,13168.563458459997,31842.66338898,53307.99226464 2026-02-23,05:40:57.000,54,11149173,8045,0,1771825256,13168.543249529997,27225.553730280008,53307.92938056001 2026-02-23,05:40:58.000,54,11149126,7685,0,1771825257,13168.617348940003,26763.800469630005,53307.9433548 2026-02-23,05:40:59.000,54,11149127,8205,0,1771825258,13168.671239419993,30919.26260463,53308.00623888001 2026-02-23,05:41:01.000,54,11149164,7445,0,1771825260,13168.671239419993,32766.113517239995,53307.90841920001 2026-02-23,05:41:02.000,54,11149171,8165,0,1771825261,13168.684712039998,25840.43493093,53307.90143208 2026-02-23,05:41:03.000,54,11149165,8125,0,1771825262,13168.711657279993,29072.411692020003,53307.82457376 2026-02-23,05:41:04.000,54,11149114,7805,0,1771825263,13168.718393589988,28610.693677019997,53307.85950936001 2026-02-23,05:41:05.000,54,11149193,8125,0,1771825264,13168.765547759998,29534.193149190003,53307.77566392 2026-02-23,05:41:06.000,54,11149175,8245,0,1771825265,13168.738602519988,28610.8064631,53307.83854800001 2026-02-23,05:41:07.000,54,11149099,8085,0,1771825266,13168.819438239989,28149.165988530003,53307.81059952001 2026-02-23,05:41:08.000,54,11149169,7165,0,1771825267,13168.853119789994,29534.263640489997,53307.747715440004 2026-02-23,05:41:09.000,54,11149167,7125,0,1771825268,13168.927219199999,31381.015865280002,53307.75470256 2026-02-23,05:41:10.000,54,11149164,7525,0,1771825269,13168.98110967999,25840.406734410004,53307.75470256 2026-02-23,05:41:12.000,54,11149139,7165,0,1771825271,13169.08215432999,28148.7359916,53307.67784424 2026-02-23,05:41:13.000,54,11149161,7165,0,1771825272,13169.095626949995,27225.257666820005,53307.64290864001 2026-02-23,05:41:14.000,54,11149155,8045,0,1771825273,13169.06868171,23069.809630079995,53307.67085712001 2026-02-23,05:41:15.000,54,11149156,7725,0,1771825274,13169.10236325999,30918.76916553,53307.76168968001 2026-02-23,05:41:16.000,54,11149193,7205,0,1771825275,13169.075418019995,30457.065248789993,53307.6289344 2026-02-23,05:41:17.000,54,11149178,6725,0,1771825276,13169.035000159995,25839.920344440005,53307.53810184 2026-02-23,05:41:18.000,54,11149142,6885,0,1771825277,13168.96763706,34150.68953358001,53307.60797304 2026-02-23,05:41:19.000,54,11149114,6965,0,1771825278,13168.947428129999,27225.088487700006,53307.489192 2026-02-23,05:41:20.000,54,11149093,8165,0,1771825279,13168.913746579994,26301.638359439996,53307.489192 2026-02-23,05:41:21.000,54,11149105,7885,0,1771825280,13168.853119789994,27225.088487700006,53307.46124352 2026-02-23,05:41:23.000,54,11148974,7645,0,1771825282,13168.765547759998,30457.199182259996,53307.33547536001 2026-02-23,05:41:24.000,54,11148956,7685,0,1771825283,13168.671239419993,35074.365234,53307.30053976 2026-02-23,05:41:25.000,54,11148951,7005,0,1771825284,13168.610612629993,34150.99969529999,53307.18874584001 2026-02-23,05:41:26.000,54,11149109,8165,0,1771825285,13168.570194769993,29995.720837679997,53307.18175872 2026-02-23,05:41:27.000,54,11149165,8045,0,1771825286,13168.408523329992,34612.971478980005,53307.08393904 2026-02-23,05:41:28.000,54,11149160,7484,0,1771825287,13168.314214990001,30457.600982670003,53307.0350292 2026-02-23,05:41:29.000,54,11149176,7765,0,1771825288,13168.17275248,25840.540667880006,53306.95817088 2026-02-23,05:41:30.000,54,11149152,6965,0,1771825289,13168.078444139996,32304.58582875,53306.85336408001 2026-02-23,05:41:31.000,54,11149197,8045,0,1771825290,13167.96392686999,28610.98974048,53306.81842848 2026-02-23,05:41:32.000,54,11149139,8205,0,1771825291,13167.896563769995,29534.461016129993,53306.77650576 2026-02-23,05:41:34.000,54,11149175,6925,0,1771825293,13167.687738159999,26302.582942859997,53306.643750480005 2026-02-23,05:41:35.000,54,11149152,6685,0,1771825294,13167.606902439999,33228.32497134,53306.53894368001 2026-02-23,05:41:36.000,54,11149132,7484,0,1771825295,13167.499121479988,32766.628103730007,53306.441124 2026-02-23,05:41:37.000,54,11149123,7365,0,1771825296,13167.458703619988,34613.605900680006,53306.35029144001 2026-02-23,05:41:38.000,54,11149167,8165,0,1771825297,13167.377867900002,28611.278754810002,53306.238497520004 2026-02-23,05:41:39.000,54,11149133,8165,0,1771825298,13167.290295869992,28149.581887199995,53306.1965748 2026-02-23,05:41:40.000,54,11149107,7245,0,1771825299,13167.249878009992,35075.38030872001,53306.08478088001 2026-02-23,05:41:41.000,54,11149128,7645,0,1771825300,13167.263350629997,31381.699630889998,53305.99394832001 2026-02-23,05:41:42.000,54,11149114,7845,0,1771825301,13167.249878009992,33690.28265676,53305.94503848001 2026-02-23,05:41:43.000,54,11149138,7845,0,1771825302,13167.270086939992,24917.661519150002,53305.79830896001 2026-02-23,05:41:45.000,54,11149142,7484,0,1771825304,13167.216196460002,25379.45002545,53305.61664384 2026-02-23,05:41:46.000,54,11149162,7405,0,1771825305,13167.216196460002,26764.575873930007,53305.49087568001 2026-02-23,05:41:47.000,54,11149161,8165,0,1771825306,13167.222932769997,29996.672470229998,53305.421004480006 2026-02-23,05:41:48.000,54,11149154,7645,0,1771825307,13167.236405390002,29534.947406100007,53305.27427496001 2026-02-23,05:41:49.000,54,11149197,8045,0,1771825308,13167.256614320002,25379.506418489997,53305.204403760006 2026-02-23,05:41:50.000,54,11149164,6805,0,1771825309,13167.229669079992,32305.325987400007,53305.14151968 2026-02-23,05:41:51.000,54,11149157,8245,0,1771825310,13167.222932769997,32767.03695327,53305.015751520004 2026-02-23,05:41:52.000,54,11149182,8085,0,1771825311,13167.175778600002,31843.720758480005,53304.98081592 2026-02-23,05:41:53.000,54,11149132,7725,0,1771825312,13167.115151810001,29535.236420429996,53304.85504776 2026-02-23,05:41:54.000,54,11149151,8085,0,1771825313,13167.047788709991,30458.778187379998,53304.77818944 2026-02-23,05:41:56.000,54,11149170,7445,0,1771825315,13166.9736893,27226.76618064,53304.49870464 2026-02-23,05:41:57.000,54,11149142,7725,0,1771825316,13166.960216679996,30458.785236509997,53304.54062736 2026-02-23,05:41:58.000,54,11149125,8205,0,1771825317,13166.960216679996,29073.659388030006,53304.3799236 2026-02-23,05:41:59.000,54,11149196,7565,0,1771825318,13167.007370849991,28150.237456290008,53304.2751168 2026-02-23,05:42:00.000,54,11149120,7765,0,1771825319,13167.027579779991,27688.39960608,53304.226206960004 2026-02-23,05:42:01.000,54,11149192,7645,0,1771825320,13167.115151810001,21686.037214559998,53304.1353744 2026-02-23,05:42:02.000,54,11149200,7845,0,1771825321,13167.142097049997,28611.758095650002,53303.98165776001 2026-02-23,05:42:03.000,54,11149186,7645,0,1771825322,13167.202723839997,29535.095437829994,53303.93274792001 2026-02-23,05:42:04.000,54,11149190,7765,0,1771825323,13167.229669079992,29073.292833269996,53303.86986384 2026-02-23,05:42:05.000,54,11149131,8005,0,1771825324,13167.263350629997,29996.707715879995,53303.793005520005 2026-02-23,05:42:07.000,54,11149174,7765,0,1771825326,13167.263350629997,23994.324176969996,53303.625314640005 2026-02-23,05:42:08.000,54,11149175,8045,0,1771825327,13167.276823250002,27688.06829697,53303.555443440004 2026-02-23,05:42:09.000,54,11149154,7365,0,1771825328,13167.303768489997,32766.87482328,53303.506533600004 2026-02-23,05:42:10.000,54,11149130,7525,0,1771825329,13167.290295869992,31381.756023930007,53303.42268816 2026-02-23,05:42:11.000,54,11149172,7685,0,1771825330,13167.357658970002,34152.092310449996,53303.35281696001 2026-02-23,05:42:12.000,54,11149132,7565,0,1771825331,13167.364395279998,29535.01084827,53303.30390712 2026-02-23,05:42:13.000,54,11149171,8045,0,1771825332,13167.371131589993,31381.84061349,53303.11525488001 2026-02-23,05:42:14.000,54,11149135,8085,0,1771825333,13167.384604209998,35075.556536970005,53303.03140944 2026-02-23,05:42:15.000,54,11149151,8085,0,1771825334,13167.391340519993,30458.43278001,53302.98948672 2026-02-23,05:42:16.000,54,11149147,7805,0,1771825335,13167.404813139998,30920.178991530003,53303.01044808 2026-02-23,05:42:18.000,54,11149148,7365,0,1771825337,13167.411549449993,27226.45601892,53302.80782160001 2026-02-23,05:42:19.000,54,11149148,7725,0,1771825338,13167.445230999998,31843.572726750004,53302.772886 2026-02-23,05:42:20.000,54,11149127,8325,0,1771825339,13167.519330409988,27226.357331100007,53302.60519512 2026-02-23,05:42:21.000,54,11149139,8165,0,1771825340,13167.640583989989,27688.06829697,53302.57724664 2026-02-23,05:42:22.000,54,11149156,7685,0,1771825341,13167.68100184999,25379.492320229998,53302.53532392 2026-02-23,05:42:23.000,54,11149182,7845,0,1771825342,13167.72141970999,28149.948441960005,53302.51436256001 2026-02-23,05:42:24.000,54,11149174,7645,0,1771825343,13167.76857388,35076.049976070004,53302.40955576 2026-02-23,05:42:25.000,54,11149142,7685,0,1771825344,13167.74162863999,29074.138728870006,53302.37462016001 2026-02-23,05:42:26.000,54,11149134,7965,0,1771825345,13167.88309114999,27689.210256029997,53302.32571032001 2026-02-23,05:42:27.000,54,11149157,8165,0,1771825346,13168.09191676,31844.58780147,53302.25583912001 2026-02-23,05:42:29.000,54,11149181,8165,0,1771825348,13168.536513220002,32767.706620619996,53302.17898080001 2026-02-23,05:42:30.000,54,11149137,7205,0,1771825349,13168.772284069993,32767.65727671,53302.10910960001 2026-02-23,05:42:31.000,54,11149171,8205,0,1771825350,13169.014791229994,34614.39540324001,53302.05321264 2026-02-23,05:42:32.000,54,11149139,8365,0,1771825351,13169.21014422,29073.673486290005,53302.06019976001 2026-02-23,05:42:33.000,54,11149220,6685,0,1771825352,13169.39202459,29535.271666080007,53301.94141872001 2026-02-23,05:42:34.000,54,11149158,6805,0,1771825353,13169.594113890002,26764.886035649994,53301.948405840005 2026-02-23,05:42:35.000,54,11149125,8205,0,1771825354,13169.775994260002,31382.045038259996,53301.948405840005 2026-02-23,05:42:36.000,54,11149202,6805,0,1771825355,13169.924193079998,32305.445822609996,53301.92744448 2026-02-23,05:42:37.000,54,11149170,6965,0,1771825356,13170.126282379999,27226.477166309996,53301.94141872001 2026-02-23,05:42:38.000,54,11149197,7565,0,1771825357,13170.30816275,22147.571952180006,53301.95539296 2026-02-23,05:42:40.000,54,11149149,7925,0,1771825359,13170.712341350001,25841.323121309993,53301.95539296 2026-02-23,05:42:41.000,54,11149171,7965,0,1771825360,13170.867276479992,33228.83955783,53301.85757328 2026-02-23,05:42:42.000,54,11149172,7565,0,1771825361,13171.008738989993,30458.60900826,53301.87853464 2026-02-23,05:42:43.000,54,11149148,7805,0,1771825362,13171.163674119998,28611.751046520003,53301.90648312 2026-02-23,05:42:44.000,54,11149147,8085,0,1771825363,13171.352290799994,32767.227279779996,53301.92045736001 2026-02-23,05:42:45.000,54,11149146,7484,0,1771825364,13171.54764379,31382.087333040006,53301.89250888001 2026-02-23,05:42:46.000,54,11149206,7565,0,1771825365,13171.695842609995,28611.870881730007,53301.9344316 2026-02-23,05:42:47.000,54,11149158,7685,0,1771825366,13171.81035988,34614.28966629,53301.9344316 2026-02-23,05:42:48.000,54,11149201,8165,0,1771825367,13171.972031320001,29997.243449760004,53301.9344316 2026-02-23,05:42:49.000,54,11149191,8005,0,1771825368,13172.140439069997,31382.46093693,53301.850586160006 2026-02-23,05:42:51.000,54,11149168,7445,0,1771825370,13172.430100399994,29535.68756475,53301.76674072 2026-02-23,05:42:52.000,54,11149163,8205,0,1771825371,13172.571562909994,28150.568765400007,53301.77372784001 2026-02-23,05:42:53.000,54,11149188,7325,0,1771825372,13172.713025419995,30920.926199309994,53301.85757328 2026-02-23,05:42:54.000,54,11149170,7525,0,1771825373,13172.894905789995,28150.611060180003,53301.73879224 2026-02-23,05:42:55.000,54,11149226,7805,0,1771825374,13173.056577229996,26765.44291692,53301.72481800001 2026-02-23,05:42:56.000,54,11149177,8045,0,1771825375,13173.218248669997,27227.217324960002,53301.73879224 2026-02-23,05:42:57.000,54,11149148,7525,0,1771825376,13173.339502249997,29535.870842129996,53301.829624800004 2026-02-23,05:42:58.000,54,11149224,7605,0,1771825377,13173.454019520002,29535.920186040006,53301.794689199996 2026-02-23,05:42:59.000,54,11149150,7685,0,1771825378,13173.555064169988,30459.306872129993,53301.81565056 2026-02-23,05:43:00.000,54,11149133,8165,0,1771825379,13173.676317749989,30920.982592350003,53301.75276648001 2026-02-23,05:43:02.000,54,11149153,8085,0,1771825381,13173.79757132999,29535.81444909,53301.731805120005 2026-02-23,05:43:03.000,54,11149137,7965,0,1771825382,13173.90535229,31382.594870400004,53301.71783088 2026-02-23,05:43:04.000,54,11149148,7645,0,1771825383,13173.96597908,29074.03299192,53301.75276648001 2026-02-23,05:43:05.000,54,11149183,8285,0,1771825384,13174.033342179995,31844.26354149,53301.626998319996 2026-02-23,05:43:06.000,54,11149241,8045,0,1771825385,13174.06028741999,29535.694613879998,53301.65494680001 2026-02-23,05:43:07.000,54,11149154,7645,0,1771825386,13174.114177899995,26303.66145975,53301.60603696001 2026-02-23,05:43:08.000,54,11149125,7045,0,1771825387,13174.16806838,28150.519421489997,53301.613024080005 2026-02-23,05:43:09.000,54,11149174,7565,0,1771825388,13174.235431479996,28612.145797799996,53301.57110136 2026-02-23,05:43:10.000,54,11149171,8005,0,1771825389,13174.343212439991,33229.340046059995,53301.54315288 2026-02-23,05:43:11.000,54,11149203,8165,0,1771825390,13174.397102919997,29997.27164628,53301.52917864 2026-02-23,05:43:13.000,54,11149203,7885,0,1771825392,13174.599192219997,31844.157804539995,53301.494243040004 2026-02-23,05:43:14.000,54,11149173,7885,0,1771825393,13174.747391039993,26765.13980433,53301.445333200005 2026-02-23,05:43:15.000,54,11149206,7685,0,1771825394,13174.808017829993,30920.70062715,53301.43834608001 2026-02-23,05:43:16.000,54,11149176,7525,0,1771825395,13174.915798789989,28612.09645389,53301.47328168 2026-02-23,05:43:17.000,54,11149134,7845,0,1771825396,13175.050524989994,30920.658332370003,53301.40341048 2026-02-23,05:43:18.000,54,11149122,7725,0,1771825397,13175.21893273999,24918.302989980002,53301.396423360005 2026-02-23,05:43:19.000,54,11149216,7565,0,1771825398,13175.36039524999,30920.67947976,53301.31956504001 2026-02-23,05:43:20.000,54,11149211,8245,0,1771825399,13175.549011930001,30920.785216710006,53301.33353928 2026-02-23,05:43:21.000,54,11149136,7605,0,1771825400,13175.677001819997,29535.602975190006,53301.31956504001 2026-02-23,05:43:22.000,54,11149186,7685,0,1771825401,13175.879091119998,29073.948402359994,53301.24969384001 2026-02-23,05:43:24.000,54,11149159,7845,0,1771825403,13176.229379239994,34614.79720365,53301.24270672 2026-02-23,05:43:25.000,54,11149193,8045,0,1771825404,13176.38431437,30921.123574950005,53301.18680976 2026-02-23,05:43:26.000,54,11149150,7645,0,1771825405,13176.52577688,29997.955411889998,53301.20777112 2026-02-23,05:43:27.000,54,11149204,7605,0,1771825406,13176.694184629996,27227.788304489994,53301.20777112 2026-02-23,05:43:28.000,54,11149166,7484,0,1771825407,13176.801965589992,28151.259580140002,53301.22174536001 2026-02-23,05:43:29.000,54,11149137,8165,0,1771825408,13176.889537620002,31383.461913389998,53301.20777112 2026-02-23,05:43:30.000,54,11149135,8005,0,1771825409,13176.983845959992,25842.803438610004,53301.20078400001 2026-02-23,05:43:31.000,54,11149223,7885,0,1771825410,13177.064681679993,31845.278616209995,53301.22174536001 2026-02-23,05:43:32.000,54,11149162,7845,0,1771825411,13177.111835850003,27689.788284690003,53301.25668096 2026-02-23,05:43:33.000,54,11149122,7205,0,1771825412,13177.185935259993,31845.36320577,53301.123925679996 2026-02-23,05:43:35.000,54,11149157,8005,0,1771825414,13177.327397769994,28613.301855120008,53301.228732480005 2026-02-23,05:43:36.000,54,11149172,7325,0,1771825415,13177.374551939989,27689.872874249995,53301.20777112 2026-02-23,05:43:37.000,54,11149181,8125,0,1771825416,13177.462123969999,26766.41569686,53301.18680976 2026-02-23,05:43:38.000,54,11149193,7885,0,1771825417,13177.53622337999,31845.53943402,53301.1658484 2026-02-23,05:43:39.000,54,11149119,8125,0,1771825418,13177.62379541,29536.892965980005,53301.11693856 2026-02-23,05:43:40.000,54,11149174,7484,0,1771825419,13177.711367439995,27690.042053369994,53301.13789992 2026-02-23,05:43:41.000,54,11149195,8245,0,1771825420,13177.832621019996,27690.027955109996,53301.10296432001 2026-02-23,05:43:42.000,54,11149017,7885,0,1771825421,13177.974083529996,30922.054060110007,53301.05405448001 2026-02-23,05:43:43.000,54,11148966,7484,0,1771825422,13178.142491279992,31845.53943402,53301.08899008 2026-02-23,05:43:44.000,54,11148943,7765,0,1771825423,13178.236799619997,29998.709668800002,53301.11693856 2026-02-23,05:43:46.000,54,11148964,7405,0,1771825425,13178.539933569999,31383.962401619996,53301.061041600005 2026-02-23,05:43:47.000,54,11149002,7685,0,1771825426,13178.70160501,30460.625059440004,53301.05405448001 2026-02-23,05:43:48.000,54,11148985,7965,0,1771825427,13178.79591334999,28151.999738790008,53301.026106 2026-02-23,05:43:49.000,54,11148925,7045,0,1771825428,13178.88348538,23534.763195749998,53301.03309312001 2026-02-23,05:43:50.000,54,11148998,7565,0,1771825429,13178.98453003,25843.466056830002,53301.01911888 2026-02-23,05:43:51.000,54,11148994,6925,0,1771825430,13179.078838369991,33692.897883989994,53301.00514464001 2026-02-23,05:43:52.000,54,11148993,7965,0,1771825431,13179.146201470001,28613.957424210006,53301.026106 2026-02-23,05:43:53.000,54,11148988,6885,0,1771825432,13179.213564569996,31384.38534942,53301.04706736 2026-02-23,05:43:54.000,54,11148990,7885,0,1771825433,13179.301136599992,31384.336005510006,53300.99815752 2026-02-23,05:43:55.000,54,11148983,7525,0,1771825434,13179.294400289997,30461.019810719998,53300.98418328001 2026-02-23,05:43:57.000,54,11149008,7484,0,1771825436,13179.429126490002,27690.690573329994,53300.93527344001 2026-02-23,05:43:58.000,54,11148995,8325,0,1771825437,13179.456071729997,30461.104400280004,53300.97719616 2026-02-23,05:43:59.000,54,11148948,6805,0,1771825438,13179.462808039993,27690.704671590007,53300.93527344001 2026-02-23,05:44:00.000,54,11149004,7605,0,1771825439,13179.516698519998,34616.672272230004,53300.87238936 2026-02-23,05:44:01.000,54,11148957,7445,0,1771825440,13179.550380070003,28614.17594724,53300.851428 2026-02-23,05:44:02.000,54,11148957,8165,0,1771825441,13179.658161029998,25843.769169420004,53300.80251816 2026-02-23,05:44:03.000,54,11149152,7645,0,1771825442,13179.759205679999,33231.433637669994,53300.823479520004 2026-02-23,05:44:04.000,54,11149202,7045,0,1771825443,13179.799623539999,31384.533381150002,53300.823479520004 2026-02-23,05:44:05.000,54,11148988,7725,0,1771825444,13179.840041399999,29537.60492811,53300.774569680005 2026-02-23,05:44:06.000,54,11148991,7125,0,1771825445,13179.880459259999,27228.965509200003,53300.7815568 2026-02-23,05:44:08.000,54,11149095,7085,0,1771825447,13179.947822359994,28152.359244420004,53300.71867272001 2026-02-23,05:44:09.000,54,11149164,6725,0,1771825448,13179.98150391,27690.62713116,53300.7116856 2026-02-23,05:44:10.000,54,11149143,7165,0,1771825449,13179.98150391,30922.695530940007,53300.63482728 2026-02-23,05:44:11.000,54,11149125,7165,0,1771825450,13180.02192177,29537.527387680006,53300.69072424 2026-02-23,05:44:12.000,54,11149191,7445,0,1771825451,13180.02192177,31846.17385572,53300.64880152001 2026-02-23,05:44:13.000,54,11149134,6645,0,1771825452,13179.968031289995,34616.5242405,53300.62784016001 2026-02-23,05:44:14.000,54,11149163,7325,0,1771825453,13179.947822359994,33231.33494985,53300.51604624 2026-02-23,05:44:15.000,54,11149120,6645,0,1771825454,13179.947822359994,32307.905968980005,53300.51604624 2026-02-23,05:44:16.000,54,11149169,8005,0,1771825455,13179.93434973999,35078.284550280005,53300.42521368 2026-02-23,05:44:17.000,54,11149102,7005,0,1771825456,13179.93434973999,23073.221409000005,53300.453162159996 2026-02-23,05:44:19.000,54,11149147,8245,0,1771825458,13179.91414080999,33231.151672470005,53300.36931672 2026-02-23,05:44:20.000,54,11149153,7405,0,1771825459,13179.92087712,30922.519302689994,53300.29245840001 2026-02-23,05:44:21.000,54,11149170,7005,0,1771825460,13179.92087712,31384.195022910004,53300.27848416 2026-02-23,05:44:22.000,54,11149101,7365,0,1771825461,13179.89393187999,35539.727649210006,53300.24354856001 2026-02-23,05:44:23.000,54,11149203,7005,0,1771825462,13179.887195569994,29998.998683130005,53300.18066448 2026-02-23,05:44:24.000,54,11149136,7005,0,1771825463,13179.819832469999,29537.153783789996,53300.09681904001 2026-02-23,05:44:25.000,54,11149151,7205,0,1771825464,13179.752469369989,26766.73995684,53300.04790920001 2026-02-23,05:44:26.000,54,11149132,6965,0,1771825465,13179.644688409993,29537.083292490002,53299.96406376 2026-02-23,05:44:27.000,54,11149103,8365,0,1771825466,13179.543643759993,29998.73786532,53299.9431024 2026-02-23,05:44:28.000,54,11149149,7285,0,1771825467,13179.429126490002,30460.420634669994,53299.92912816001 2026-02-23,05:44:30.000,54,11149194,6725,0,1771825469,13179.206828260001,28151.520397950007,53299.74746304 2026-02-23,05:44:31.000,54,11149175,7365,0,1771825470,13179.12599254,27228.006827520003,53299.70554032 2026-02-23,05:44:32.000,54,11149089,8085,0,1771825471,13179.00473896,29536.61100078,53299.53784944 2026-02-23,05:44:33.000,54,11149083,8005,0,1771825472,13178.849803829995,26304.387520139993,53299.50990096 2026-02-23,05:44:34.000,54,11149122,7565,0,1771825473,13178.7622318,32306.728764269996,53299.39111992 2026-02-23,05:44:35.000,54,11149093,8165,0,1771825474,13178.71507762999,29074.625118840006,53299.30727448001 2026-02-23,05:44:36.000,54,11149125,8045,0,1771825475,13178.640978219999,34153.50918558,53299.22342904 2026-02-23,05:44:37.000,54,11149125,8005,0,1771825476,13178.560142499999,28612.625138639996,53299.104648 2026-02-23,05:44:38.000,54,11148990,7484,0,1771825477,13178.546669879994,28150.893025380006,53299.06971240001 2026-02-23,05:44:39.000,54,11149095,8125,0,1771825478,13178.526460949994,32306.291718210006,53298.95093136001 2026-02-23,05:44:41.000,54,11149095,7045,0,1771825480,13178.432152609988,28612.378419090004,53298.67144656 2026-02-23,05:44:42.000,54,11149111,7965,0,1771825481,13178.405207369993,28612.26563301,53298.643498080004 2026-02-23,05:44:43.000,54,11149089,7885,0,1771825482,13178.337844269998,25841.837707800005,53298.50375568 2026-02-23,05:44:44.000,54,11149143,8045,0,1771825483,13178.277217479997,28612.040060850006,53298.46183296 2026-02-23,05:44:45.000,54,11149158,7685,0,1771825484,13178.230063310002,25841.654430420007,53298.30112920001 2026-02-23,05:44:46.000,54,11149164,7565,0,1771825485,13178.223326999992,27226.716836730004,53298.24523224 2026-02-23,05:44:47.000,54,11149115,8245,0,1771825486,13178.189645450002,29073.483159780008,53298.16837392 2026-02-23,05:44:48.000,54,11149145,8045,0,1771825487,13178.182909139992,34152.310833480005,53298.07055424 2026-02-23,05:44:49.000,54,11149153,7805,0,1771825488,13178.095337109997,29535.02494653,53297.95876032 2026-02-23,05:44:50.000,54,11149148,7445,0,1771825489,13178.088600800002,31381.8194661,53297.881902 2026-02-23,05:44:52.000,54,11149145,8165,0,1771825491,13177.960610909991,30458.27769915,53297.6722884 2026-02-23,05:44:53.000,54,11149108,7484,0,1771825492,13177.947138290001,33228.437757420004,53297.57446872 2026-02-23,05:44:54.000,54,11149159,8125,0,1771825493,13177.940401979991,27687.772233509997,53297.50459752 2026-02-23,05:44:55.000,54,11149119,7965,0,1771825494,13177.913456739996,23070.451100909995,53297.37882936 2026-02-23,05:44:56.000,54,11149115,7845,0,1771825495,13177.83935732999,32766.416629829997,53297.37882936 2026-02-23,05:44:57.000,54,11149146,7405,0,1771825496,13177.771994229995,28610.898101789993,53297.26703544001 2026-02-23,05:44:58.000,54,11149168,7525,0,1771825497,13177.6844222,32766.191057670003,53297.12729304001 2026-02-23,05:44:59.000,54,11149161,8085,0,1771825498,13177.630531719995,29995.756083329994,53297.06440896 2026-02-23,05:45:00.000,54,11149189,7885,0,1771825499,13177.51601444999,24916.808574420007,53296.95960216001 2026-02-23,05:45:01.000,54,11149146,6565,0,1771825500,13177.52275076,34150.95035139,53296.88274384 2026-02-23,05:45:03.000,54,11149167,7165,0,1771825502,13177.41496979999,28610.150894010003,53296.71505296 2026-02-23,05:45:04.000,54,11149166,7685,0,1771825503,13177.39476086999,29071.770221190003,53296.61723328 2026-02-23,05:45:05.000,54,11149130,6965,0,1771825504,13177.381288249999,28148.25665076,53296.533387840005 2026-02-23,05:45:06.000,54,11149063,8325,0,1771825505,13177.354343009989,34150.393470120005,53296.40063256 2026-02-23,05:45:07.000,54,11148953,8125,0,1771825506,13177.334134079989,28148.031078600005,53296.316787120006 2026-02-23,05:45:08.000,54,11149080,7484,0,1771825507,13177.361079319999,31379.873906220004,53296.28185152 2026-02-23,05:45:09.000,54,11149094,7645,0,1771825508,13177.347606699994,33226.513344930005,53296.21198032 2026-02-23,05:45:10.000,54,11149179,8085,0,1771825509,13177.388024559994,28147.572885150003,53296.14210912001 2026-02-23,05:45:11.000,54,11149128,7405,0,1771825510,13177.428442419994,34611.230343870004,53296.00236672001 2026-02-23,05:45:12.000,54,11149156,7765,0,1771825511,13177.441915039999,25376.940535169997,53296.01634096 2026-02-23,05:45:14.000,54,11149155,7885,0,1771825513,13177.50254183,33687.181039560004,53295.84166296 2026-02-23,05:45:15.000,54,11149148,7484,0,1771825514,13177.4823329,29070.078429989997,53295.72288192 2026-02-23,05:45:16.000,54,11149145,8325,0,1771825515,13177.529487069995,29531.51447979,53295.63903648001 2026-02-23,05:45:17.000,54,11149155,8125,0,1771825516,13177.569904929995,32763.19517742,53295.55519104 2026-02-23,05:45:18.000,54,11149213,8285,0,1771825517,13177.54295969,31377.921297210007,53295.42243576001 2026-02-23,05:45:19.000,54,11149180,7845,0,1771825518,13177.56316862,35994.629155500006,53295.38750016 2026-02-23,05:45:20.000,54,11148951,8325,0,1771825519,13177.56316862,31839.110627460002,53295.39448728 2026-02-23,05:45:21.000,54,11148997,8125,0,1771825520,13177.61705909999,28145.246672249996,53295.289680480004 2026-02-23,05:45:22.000,54,11148960,6965,0,1771825521,13177.630531719995,28145.077493129997,53295.24775776 2026-02-23,05:45:23.000,54,11149172,7765,0,1771825522,13177.569904929995,29991.625293150006,53295.16391232001 2026-02-23,05:45:25.000,54,11149131,7965,0,1771825524,13177.56316862,32761.348305360007,53295.024169920005 2026-02-23,05:45:26.000,54,11149183,8205,0,1771825525,13177.549695999995,24450.755344470002,53294.89141464 2026-02-23,05:45:27.000,54,11149175,8165,0,1771825526,13177.489069209994,32299.235539080008,53294.93333736 2026-02-23,05:45:28.000,54,11149193,7965,0,1771825527,13177.45538765999,27682.13997864,53294.905388880004 2026-02-23,05:45:29.000,54,11149154,7165,0,1771825528,13177.39476086999,27220.323275820003,53294.8425048 2026-02-23,05:45:30.000,54,11149131,8165,0,1771825529,13177.421706109999,30451.919383889996,53294.74468512 2026-02-23,05:45:31.000,54,11149148,7605,0,1771825530,13177.374551939989,29528.384666070007,53294.74468512 2026-02-23,05:45:32.000,54,11149149,7805,0,1771825531,13177.367815629994,32298.276857400007,53294.63289120001 2026-02-23,05:45:33.000,54,11149186,7685,0,1771825532,13177.307188839994,32298.079481759996,53294.60494272 2026-02-23,05:45:34.000,54,11149172,7805,0,1771825533,13177.293716219989,32759.614219380004,53294.56302000001 2026-02-23,05:45:36.000,54,11149171,8325,0,1771825535,13177.226353119993,29065.785509819994,53294.55603288 2026-02-23,05:45:37.000,54,11149112,6885,0,1771825536,13177.179198949998,29527.277952660006,53294.47917456 2026-02-23,05:45:38.000,54,11149143,8245,0,1771825537,13177.192671569988,26757.033304829994,53294.388342 2026-02-23,05:45:39.000,54,11149165,8085,0,1771825538,13177.172462639988,30911.90331291,53294.36738064 2026-02-23,05:45:40.000,54,11149121,7965,0,1771825539,13177.192671569988,28603.29209052,53294.29750944001 2026-02-23,05:45:41.000,54,11149167,8405,0,1771825540,13177.179198949998,24909.717149639997,53294.24859960001 2026-02-23,05:45:42.000,54,11149134,7845,0,1771825541,13177.233089429988,33219.54175536,53294.255586720006 2026-02-23,05:45:43.000,54,11149154,6885,0,1771825542,13177.273507289989,29987.656632960003,53294.255586720006 2026-02-23,05:45:44.000,54,11149131,7365,0,1771825543,13177.280243599998,32295.851956679995,53294.1437928 2026-02-23,05:45:45.000,54,11149013,7965,0,1771825544,13177.347606699994,29987.346471240002,53294.12981856001 2026-02-23,05:45:47.000,54,11149116,7565,0,1771825546,13177.43517872999,33218.57602455,53294.087895840006 2026-02-23,05:45:48.000,54,11149134,7605,0,1771825547,13177.462123969999,29063.48044431,53294.05296024 2026-02-23,05:45:49.000,54,11149148,6805,0,1771825548,13177.54295969,32295.020159339998,53294.03898600001 2026-02-23,05:45:50.000,54,11149128,6885,0,1771825549,13177.55643230999,31833.273947819995,53294.10885720001 2026-02-23,05:45:51.000,54,11149098,7765,0,1771825550,13177.59685016999,26293.1230104,53294.066934480004 2026-02-23,05:45:52.000,54,11149139,8085,0,1771825551,13177.610322789995,28601.304235860007,53294.04597312 2026-02-23,05:45:53.000,54,11149125,8085,0,1771825552,13177.62379541,30909.527756099997,53294.04597312 2026-02-23,05:45:54.000,54,11149129,7765,0,1771825553,13177.57664123999,33217.68783417001,53293.99007616001 2026-02-23,05:45:55.000,54,11149139,7085,0,1771825554,13177.549695999995,29524.246826760005,53294.02501176 2026-02-23,05:45:56.000,54,11149158,7325,0,1771825555,13177.462123969999,32294.131968960006,53294.04597312 2026-02-23,05:45:58.000,54,11149194,7484,0,1771825557,13177.347606699994,34140.37665639,53293.95514056 2026-02-23,05:45:59.000,54,11149151,8165,0,1771825558,13177.286979909994,33216.92652813,53294.03898600001 2026-02-23,05:46:00.000,54,11149174,7484,0,1771825559,13177.172462639988,29061.774554849995,53294.02501176 2026-02-23,05:46:01.000,54,11149128,7725,0,1771825560,13177.071417990002,28138.3032792,53294.04597312 2026-02-23,05:46:02.000,54,11149173,8405,0,1771825561,13176.950164410002,28138.098854430005,53294.03898600001 2026-02-23,05:46:03.000,54,11149135,7925,0,1771825562,13176.835647139997,31369.51873425,53293.99706328 2026-02-23,05:46:04.000,54,11149116,7845,0,1771825563,13176.741338799991,32754.20048754,53293.969114800006 2026-02-23,05:46:05.000,54,11149160,6725,0,1771825564,13176.62682153,34138.99502690999,53293.948153440004 2026-02-23,05:46:06.000,54,11149181,8325,0,1771825565,13176.46515009,31830.538885379996,53293.920204960006 2026-02-23,05:46:07.000,54,11149140,7685,0,1771825566,13176.310214959994,31368.686936910002,53293.97610192 2026-02-23,05:46:09.000,54,11149155,7965,0,1771825568,13176.040762559998,28598.49163299,53293.920204960006 2026-02-23,05:46:10.000,54,11149122,7765,0,1771825569,13175.919508979998,30906.531875850007,53293.92719208 2026-02-23,05:46:11.000,54,11149135,8205,0,1771825570,13175.804991709992,28598.132127360004,53293.920204960006 2026-02-23,05:46:12.000,54,11149161,8325,0,1771825571,13175.683738129992,24904.775709509995,53293.87129512001 2026-02-23,05:46:13.000,54,11149175,7805,0,1771825572,13175.589429790001,29521.032423480006,53293.82238528001 2026-02-23,05:46:14.000,54,11149073,8165,0,1771825573,13175.474912519996,35983.865133989995,53293.83635952 2026-02-23,05:46:15.000,54,11149132,7405,0,1771825574,13175.30650477,32290.579207439994,53293.72456560001 2026-02-23,05:46:16.000,54,11149165,7045,0,1771825575,13175.151569639995,27212.35775892,53293.77347544001 2026-02-23,05:46:17.000,54,11149192,7765,0,1771825576,13175.04378868,24903.972108689995,53293.73853984 2026-02-23,05:46:18.000,54,11149204,7605,0,1771825577,13174.962952959999,28596.91262787,53293.70360424001 2026-02-23,05:46:20.000,54,11149136,7365,0,1771825579,13174.841699379998,29058.20769507,53293.633733040006 2026-02-23,05:46:21.000,54,11149204,7685,0,1771825580,13174.814754139989,24441.633770250002,53293.66168152 2026-02-23,05:46:22.000,54,11149157,8205,0,1771825581,13174.801281519998,31366.029414899996,53293.65469440001 2026-02-23,05:46:23.000,54,11149159,7885,0,1771825582,13174.821490449998,29980.95291033,53293.6197588 2026-02-23,05:46:24.000,54,11149220,7525,0,1771825583,13174.801281519998,28134.30642249,53293.66168152 2026-02-23,05:46:25.000,54,11149167,8005,0,1771825584,13174.821490449998,24902.710314419994,53293.67565576001 2026-02-23,05:46:26.000,54,11149204,7685,0,1771825585,13174.888853549994,30442.128142319998,53293.70360424001 2026-02-23,05:46:27.000,54,11149174,7845,0,1771825586,13174.956216649989,27210.567279900002,53293.66168152 2026-02-23,05:46:28.000,54,11149172,7565,0,1771825587,13175.01684343999,35058.13813674,53293.682642880005 2026-02-23,05:46:29.000,54,11149188,7565,0,1771825588,13175.08420654,27671.918740139998,53293.73853984 2026-02-23,05:46:31.000,54,11149145,7925,0,1771825590,13175.18525119,29979.867344309998,53293.801423920006 2026-02-23,05:46:32.000,54,11149181,8285,0,1771825591,13175.252614289995,30441.507818879996,53293.80841104 2026-02-23,05:46:33.000,54,11149147,8045,0,1771825592,13175.3267137,33211.12509414001,53293.9341792 2026-02-23,05:46:34.000,54,11149188,7645,0,1771825593,13175.373867869996,30441.282246720002,53293.864308 2026-02-23,05:46:35.000,54,11149126,6805,0,1771825594,13175.441230969991,29056.360823010007,53293.92719208 2026-02-23,05:46:36.000,54,11149169,8325,0,1771825595,13175.481648829991,27209.721384300006,53293.99706328 2026-02-23,05:46:37.000,54,11149135,8085,0,1771825596,13175.522066689991,30441.063723690007,53294.05994736001 2026-02-23,05:46:38.000,54,11149035,8045,0,1771825597,13175.562484549991,22593.309589469995,53294.16475416 2026-02-23,05:46:39.000,54,11149011,7805,0,1771825598,13175.522066689991,24901.279341030007,53294.15776704001 2026-02-23,05:46:40.000,54,11149113,8085,0,1771825599,13175.549011930001,24901.244095379996,53294.234625360004 2026-02-23,05:46:42.000,54,11149171,8005,0,1771825601,13175.623111339992,29978.817023940006,53294.43026472 2026-02-23,05:46:43.000,54,11149192,7484,0,1771825602,13175.616375029997,28132.21988001,53294.46520032001 2026-02-23,05:46:44.000,54,11149167,8205,0,1771825603,13175.683738129992,28132.08594654,53294.47917456 2026-02-23,05:46:45.000,54,11149186,7685,0,1771825604,13175.670265510002,30439.978157670004,53294.521097280005 2026-02-23,05:46:46.000,54,11149200,7765,0,1771825605,13175.683738129992,28593.409210259997,53294.67481392 2026-02-23,05:46:47.000,54,11148996,7045,0,1771825606,13175.616375029997,27669.98727852,53294.6678268 2026-02-23,05:46:48.000,54,11149105,8325,0,1771825607,13175.643320269992,29054.753621370008,53294.758659360006 2026-02-23,05:46:49.000,54,11149142,7405,0,1771825608,13175.683738129992,28131.381033540005,53294.84949192001 2026-02-23,05:46:50.000,54,11149181,7285,0,1771825609,13175.656792889997,27208.008445710002,53294.87045328 2026-02-23,05:46:51.000,54,11148967,8085,0,1771825610,13175.656792889997,31362.370916429994,53294.93333736 2026-02-23,05:46:53.000,54,11148981,8125,0,1771825612,13175.690474440002,28130.767759230002,53295.04513128001 2026-02-23,05:46:54.000,54,11148978,7765,0,1771825613,13175.683738129992,25822.565386379996,53295.142950960006 2026-02-23,05:46:55.000,54,11149005,8045,0,1771825614,13175.717419679997,28592.10512121,53295.19884792 2026-02-23,05:46:56.000,54,11148939,8085,0,1771825615,13175.710683370002,30438.44144733,53295.25474488001 2026-02-23,05:46:57.000,54,11149124,7484,0,1771825616,13175.724155989992,30438.180629520008,53295.3665388 2026-02-23,05:46:58.000,54,11149181,8085,0,1771825617,13175.730892300002,31822.932874110003,53295.40147440001 2026-02-23,05:46:59.000,54,11149168,7765,0,1771825618,13175.690474440002,27206.697307530005,53295.47134560001 2026-02-23,05:47:00.000,54,11149199,8285,0,1771825619,13175.690474440002,28591.386109950006,53295.47134560001 2026-02-23,05:47:01.000,54,11149127,7965,0,1771825620,13175.690474440002,32284.178597399994,53295.597113760006 2026-02-23,05:47:02.000,54,11148971,8285,0,1771825621,13175.629847650001,30437.666043029996,53295.65999784 2026-02-23,05:47:04.000,54,11149122,6845,0,1771825623,13175.549011930001,32745.367927650004,53295.82768872 2026-02-23,05:47:05.000,54,11149188,6845,0,1771825624,13175.501857759991,32745.304485479995,53295.90454704001 2026-02-23,05:47:06.000,54,11149136,7725,0,1771825625,13175.46817621,30437.14440741,53296.00236672001 2026-02-23,05:47:07.000,54,11149214,6525,0,1771825626,13175.394076799996,30436.98227742,53296.04428944 2026-02-23,05:47:08.000,54,11149170,6725,0,1771825627,13175.29976845999,24897.656088210002,53296.030315200005 2026-02-23,05:47:09.000,54,11149142,6965,0,1771825628,13175.24587798,31821.600588539994,53296.198006080005 2026-02-23,05:47:10.000,54,11149195,7365,0,1771825629,13175.16504226,23974.205959950006,53296.21198032 2026-02-23,05:47:11.000,54,11149230,6805,0,1771825630,13175.10441547,30898.11521463,53296.28185152 2026-02-23,05:47:12.000,54,11149140,7805,0,1771825631,13175.03705236999,29051.532168959995,53296.35870984001 2026-02-23,05:47:13.000,54,11149174,7205,0,1771825632,13174.929271409994,32744.247115980004,53296.42159392 2026-02-23,05:47:15.000,54,11149181,7325,0,1771825634,13174.774336279988,25358.309684580003,53296.45652952001 2026-02-23,05:47:16.000,54,11149129,8005,0,1771825635,13174.727182109993,31358.987334029996,53296.56832344 2026-02-23,05:47:17.000,54,11149211,8285,0,1771825636,13174.578983289997,28589.236125299998,53296.54037496 2026-02-23,05:47:18.000,54,11149156,6885,0,1771825637,13174.471202330002,31820.303548619995,53296.70806584 2026-02-23,05:47:19.000,54,11149177,7045,0,1771825638,13174.376893989996,29512.108224900003,53296.71505296 2026-02-23,05:47:20.000,54,11149139,8085,0,1771825639,13174.2489041,25357.654115490004,53296.7290272 2026-02-23,05:47:21.000,54,11149178,6765,0,1771825640,13174.174804689996,29973.396242970004,53296.798898400004 2026-02-23,05:47:22.000,54,11149158,6845,0,1771825641,13174.013133249995,25818.871642259997,53296.81287264001 2026-02-23,05:47:23.000,54,11149192,7085,0,1771825642,13173.932297529995,30434.627867999996,53296.88973096001 2026-02-23,05:47:24.000,54,11149195,8325,0,1771825643,13173.871670739994,34127.25117633,53296.92466656 2026-02-23,05:47:26.000,54,11149131,7085,0,1771825645,13173.662845129998,32280.400263720003,53297.01549912 2026-02-23,05:47:27.000,54,11149094,7805,0,1771825646,13173.582009409998,35049.799015950004,53297.036460480005 2026-02-23,05:47:28.000,54,11149138,7645,0,1771825647,13173.494437380003,27664.20699192,53297.14126728 2026-02-23,05:47:29.000,54,11149101,7285,0,1771825648,13173.373183800002,29972.00051523,53297.06440896 2026-02-23,05:47:30.000,54,11149157,7125,0,1771825649,13173.251930220002,30433.408368510005,53297.1133188 2026-02-23,05:47:31.000,54,11149119,7205,0,1771825650,13173.211512360002,26278.933111709994,53297.19716424001 2026-02-23,05:47:32.000,54,11149168,6885,0,1771825651,13173.083522469991,27663.55142283,53297.14825440001 2026-02-23,05:47:33.000,54,11149128,7005,0,1771825652,13173.00942306,29048.148586559997,53297.23209984 2026-02-23,05:47:34.000,54,11149164,6885,0,1771825653,13172.92185102999,27201.734720010005,53297.253061200005 2026-02-23,05:47:35.000,54,11149194,8165,0,1771825654,13172.80059744999,30432.67525899,53297.26004832 2026-02-23,05:47:37.000,54,11149116,6525,0,1771825656,13172.463781949999,32278.715521649996,53297.38581648 2026-02-23,05:47:38.000,54,11149196,6805,0,1771825657,13172.322319439998,28585.87369029,53297.40677784 2026-02-23,05:47:39.000,54,11149185,7285,0,1771825658,13172.194329550002,31816.842425790004,53297.371842240005 2026-02-23,05:47:40.000,54,11149176,7085,0,1771825659,13172.025921799992,28124.035840080003,53297.40677784 2026-02-23,05:47:41.000,54,11149164,7845,0,1771825660,13171.931613460001,27662.310775949998,53297.490623280006 2026-02-23,05:47:42.000,54,11149150,6925,0,1771825661,13171.783414639991,30893.265413190005,53297.46267480001 2026-02-23,05:47:43.000,54,11149121,7445,0,1771825662,13171.58806165,28585.2181212,53297.490623280006 2026-02-23,05:47:44.000,54,11149164,6645,0,1771825663,13171.42639021,29046.590728830008,53297.53254600001 2026-02-23,05:47:45.000,54,11149161,7965,0,1771825664,13171.257982459989,34585.240201559995,53297.61639144 2026-02-23,05:47:46.000,54,11149167,8125,0,1771825665,13171.096311019988,27661.366192529997,53297.60241720001 2026-02-23,05:47:48.000,54,11149191,7805,0,1771825667,13170.799913379997,32738.248306349997,53297.58145584001 2026-02-23,05:47:49.000,54,11149103,7965,0,1771825668,13170.63150563,29045.491064550006,53297.55350736 2026-02-23,05:47:50.000,54,11149154,6965,0,1771825669,13170.42268001999,30891.686408070003,53297.60940432001 2026-02-23,05:47:51.000,54,11149143,8125,0,1771825670,13170.254272269995,29506.835475660002,53297.55350736 2026-02-23,05:47:52.000,54,11149119,7405,0,1771825671,13170.065655589999,32276.25537528,53297.61639144 2026-02-23,05:47:53.000,54,11149156,7645,0,1771825672,13169.897247839988,32276.234227890003,53297.54652024 2026-02-23,05:47:54.000,54,11149122,7845,0,1771825673,13169.775994260002,32276.065048770004,53297.51158464001 2026-02-23,05:47:55.000,54,11149206,6845,0,1771825674,13169.607586509992,31814.382279419995,53297.52555888 2026-02-23,05:47:56.000,54,11149125,7205,0,1771825675,13169.459387689996,30429.61593657,53297.539533120005 2026-02-23,05:47:57.000,54,11149118,6805,0,1771825676,13169.257298389995,32275.811280089998,53297.52555888 2026-02-23,05:47:59.000,54,11149174,6605,0,1771825678,13168.92048288999,27660.026857830002,53297.44171344001 2026-02-23,05:48:00.000,54,11149179,7245,0,1771825679,13168.704920969998,27659.949317399994,53297.44870056 2026-02-23,05:48:01.000,54,11149145,8005,0,1771825680,13168.543249529997,31352.445741389995,53297.490623280006 2026-02-23,05:48:02.000,54,11149195,7445,0,1771825681,13168.408523329992,26736.675417389997,53297.45568768 2026-02-23,05:48:03.000,54,11149178,7045,0,1771825682,13168.287269749992,30429.115448340002,53297.44870056 2026-02-23,05:48:04.000,54,11149152,6965,0,1771825683,13168.15254355,31813.761955979993,53297.469661920004 2026-02-23,05:48:05.000,54,11149165,7565,0,1771825684,13168.038026279995,28582.722729179994,53297.4277392 2026-02-23,05:48:06.000,54,11149143,7285,0,1771825685,13167.936981629995,33198.302726669994,53297.43472632001 2026-02-23,05:48:07.000,54,11149117,7365,0,1771825686,13167.82246435999,30890.389368150005,53297.40677784 2026-02-23,05:48:08.000,54,11149196,6685,0,1771825687,13167.76183756999,30890.347073369994,53297.371842240005 2026-02-23,05:48:21.000,54,11149126,7725,0,1771825700,13166.535829149994,33197.703550620005,53297.19716424001 2026-02-23,05:48:22.000,54,11149114,7725,0,1771825701,13166.401102949989,32736.13356735,53297.21113848 2026-02-23,05:48:23.000,54,11149193,7484,0,1771825702,13166.293321989993,27197.343112019997,53297.204151360005 2026-02-23,05:48:24.000,54,11149167,8125,0,1771825703,13166.185541029998,29505.143684459996,53297.17620288001 2026-02-23,05:48:25.000,54,11149157,7245,0,1771825704,13166.023869589997,30889.79724123,53297.134280160004 2026-02-23,05:48:26.000,54,11149139,8045,0,1771825705,13165.889143389992,30889.825437749998,53297.09235744 2026-02-23,05:48:27.000,54,11149127,7165,0,1771825706,13165.77462612,28581.919128359994,53297.09934456001 2026-02-23,05:48:28.000,54,11149192,7725,0,1771825707,13165.64663622999,26735.68853919,53297.05742184001 2026-02-23,05:48:29.000,54,11149159,8085,0,1771825708,13165.53211896,30428.114471880006,53297.09235744 2026-02-23,05:48:30.000,54,11149167,8005,0,1771825709,13165.417601689995,29504.988603599995,53297.06440896 2026-02-23,05:48:32.000,54,11149171,8005,0,1771825711,13165.080786189988,31812.704586480002,53296.99453776 2026-02-23,05:48:33.000,54,11149135,7885,0,1771825712,13164.925851059998,26735.498212680002,53296.93864080001 2026-02-23,05:48:34.000,54,11149140,7484,0,1771825713,13164.797861170002,28581.6935562,53296.917679440005 2026-02-23,05:48:35.000,54,11149145,8085,0,1771825714,13164.703552829997,31351.042964520006,53296.92466656 2026-02-23,05:48:36.000,54,11149181,7085,0,1771825715,13164.548617699991,31812.54950562,53296.93165368001 2026-02-23,05:48:37.000,54,11149171,8085,0,1771825716,13164.461045669996,28581.559622729997,53296.81287264001 2026-02-23,05:48:38.000,54,11149186,7605,0,1771825717,13164.339792089995,22119.699692160008,53296.74300144001 2026-02-23,05:48:39.000,54,11149127,8045,0,1771825718,13164.2118022,26735.20214922,53296.77793704 2026-02-23,05:48:40.000,54,11149158,7565,0,1771825719,13164.097284929994,31350.732802800005,53296.749988560005 2026-02-23,05:48:41.000,54,11149116,7765,0,1771825720,13163.969295039999,30889.14872127,53296.69409160001 2026-02-23,05:48:43.000,54,11149099,8165,0,1771825722,13163.565116439997,31812.443768669997,53296.60325904001 2026-02-23,05:48:44.000,54,11149135,8045,0,1771825723,13163.450599169992,36428.051962679994,53296.533387840005 2026-02-23,05:48:45.000,54,11148949,8325,0,1771825724,13163.309136659991,32273.86572021,53296.45652952001 2026-02-23,05:48:46.000,54,11148990,7765,0,1771825725,13163.17441046,25350.471052020002,53296.45652952001 2026-02-23,05:48:47.000,54,11149020,7925,0,1771825726,13163.100311049995,30889.078229970008,53296.39364544 2026-02-23,05:48:48.000,54,11148986,7845,0,1771825727,13163.07336581,28581.136674930007,53296.35172272 2026-02-23,05:48:49.000,54,11149013,8085,0,1771825728,13162.99253009,27196.384430339996,53296.30281288 2026-02-23,05:48:50.000,54,11149118,6805,0,1771825729,13162.938639609994,30888.768068250007,53296.267877280006 2026-02-23,05:48:51.000,54,11149134,7565,0,1771825730,13162.90495805999,33658.01173962001,53296.149096240006 2026-02-23,05:48:52.000,54,11149184,7685,0,1771825731,13162.857803889994,29503.917135840005,53296.14210912001 2026-02-23,05:48:54.000,54,11149141,8165,0,1771825733,13162.88474912999,30888.37331697,53296.09319928001 2026-02-23,05:48:55.000,54,11149186,7605,0,1771825734,13162.830858649999,29503.698612809996,53296.10717352 2026-02-23,05:48:56.000,54,11149159,7805,0,1771825735,13162.851067579999,30888.302825670005,53296.030315200005 2026-02-23,05:48:57.000,54,11149122,7484,0,1771825736,13162.84433126999,30888.225285239998,53295.89755992 2026-02-23,05:48:58.000,54,11149146,7805,0,1771825737,13162.837594959994,24887.92828881,53295.97441824001 2026-02-23,05:48:59.000,54,11149167,8125,0,1771825738,13162.871276509999,27195.679517340002,53295.92550840001 2026-02-23,05:49:00.000,54,11148971,8045,0,1771825739,13162.898221749994,33195.765039870006,53295.82768872 2026-02-23,05:49:01.000,54,11149110,7484,0,1771825740,13162.938639609994,29041.71978,53295.80672736001 2026-02-23,05:49:02.000,54,11149126,7805,0,1771825741,13162.99253009,31349.421664620008,53295.8207016 2026-02-23,05:49:03.000,54,11149160,7685,0,1771825742,13163.039684259995,26733.862814520005,53295.792753120004 2026-02-23,05:49:05.000,54,11149114,7484,0,1771825744,13163.24850986999,28580.015863260007,53295.80672736001 2026-02-23,05:49:06.000,54,11149108,7645,0,1771825745,13163.31587297,32272.43474682,53295.79974024 2026-02-23,05:49:07.000,54,11149120,7885,0,1771825746,13163.423653929996,34118.5736973,53295.80672736001 2026-02-23,05:49:08.000,54,11149103,8165,0,1771825747,13163.497753340002,28579.973568479996,53295.813714480006 2026-02-23,05:49:09.000,54,11149125,8205,0,1771825748,13163.585325369997,27195.263618669997,53295.80672736001 2026-02-23,05:49:10.000,54,11149097,8085,0,1771825749,13163.693106329993,27656.777208900006,53295.85563720001 2026-02-23,05:49:11.000,54,11149151,8045,0,1771825750,13163.760469430003,27656.741963249995,53295.87659856 2026-02-23,05:49:12.000,54,11149141,8005,0,1771825751,13163.780678360003,26272.046111699994,53295.87659856 2026-02-23,05:49:13.000,54,11149095,7965,0,1771825752,13163.848041459998,34118.35517427001,53295.90454704001 2026-02-23,05:49:14.000,54,11149114,7605,0,1771825753,13163.881723009988,30887.506273980005,53295.95345688001 2026-02-23,05:49:16.000,54,11149108,6525,0,1771825755,13163.989503969999,36887.60589476999,53296.05826368 2026-02-23,05:49:17.000,54,11149221,8405,0,1771825756,13164.023185519989,32733.701617500003,53296.04428944 2026-02-23,05:49:18.000,54,11149148,7525,0,1771825757,13164.097284929994,30425.93629071,53296.08621216 2026-02-23,05:49:19.000,54,11149173,7885,0,1771825758,13164.08381230999,26271.9756204,53296.10717352 2026-02-23,05:49:20.000,54,11149149,7965,0,1771825759,13164.050130759999,29502.909110249995,53296.09319928001 2026-02-23,05:49:21.000,54,11149203,8165,0,1771825760,13163.976031349994,30887.499224850006,53296.17005760001 2026-02-23,05:49:22.000,54,11149114,7845,0,1771825761,13163.881723009988,31349.048060729998,53296.17005760001 2026-02-23,05:49:23.000,54,11149107,8045,0,1771825762,13163.821096219988,32272.11753597,53296.15608336 2026-02-23,05:49:24.000,54,11149092,7685,0,1771825763,13163.659424780002,31349.062158989997,53296.22595456 2026-02-23,05:49:25.000,54,11149040,7645,0,1771825764,13163.504489649997,26733.580849320002,53296.17005760001 2026-02-23,05:49:27.000,54,11149128,7685,0,1771825766,13163.140728909995,26271.98971866,53296.26089016001 2026-02-23,05:49:28.000,54,11149123,8165,0,1771825767,13162.95211223,27656.586882389995,53296.18403184 2026-02-23,05:49:29.000,54,11149107,8245,0,1771825768,13162.817386029994,26271.883981709994,53296.18403184 2026-02-23,05:49:30.000,54,11149056,7765,0,1771825769,13162.669187209998,29964.288767010003,53296.149096240006 2026-02-23,05:49:31.000,54,11149133,8245,0,1771825770,13162.547933629998,34579.69958538,53296.17005760001 2026-02-23,05:49:32.000,54,11149142,7845,0,1771825771,13162.318899090002,28579.564718940004,53296.128134880004 2026-02-23,05:49:33.000,54,11149098,7405,0,1771825772,13162.110073479991,35041.19907735,53296.00236672001 2026-02-23,05:49:34.000,54,11149137,8165,0,1771825773,13161.921456799995,27194.791326959996,53295.981405360006 2026-02-23,05:49:35.000,54,11149067,8045,0,1771825774,13161.719367499994,34117.92517734,53296.01634096 2026-02-23,05:49:36.000,54,11149084,7525,0,1771825775,13161.564432369989,25810.010885850003,53295.960444000004 2026-02-23,05:49:38.000,54,11149112,7605,0,1771825777,13161.166990079997,31809.941327520006,53295.813714480006 2026-02-23,05:49:39.000,54,11149082,7805,0,1771825778,13160.991846019991,24425.110609530006,53295.66698496001 2026-02-23,05:49:40.000,54,11149142,7685,0,1771825779,13160.83017457999,29040.43683834,53295.597113760006 2026-02-23,05:49:41.000,54,11149120,7685,0,1771825780,13160.702184689995,32732.658346259996,53295.51326832 2026-02-23,05:49:42.000,54,11149153,8285,0,1771825781,13160.52704062999,30424.843675559998,53295.359551680005 2026-02-23,05:49:43.000,54,11149110,7685,0,1771825782,13160.378841809994,25347.813530009997,53295.33160320001 2026-02-23,05:49:44.000,54,11149108,7605,0,1771825783,13160.237379299993,31809.313954950005,53295.35256456001 2026-02-23,05:49:45.000,54,11149129,8245,0,1771825784,13160.062235240002,32732.334086279996,53295.17788656 2026-02-23,05:49:46.000,54,11149127,7965,0,1771825785,13159.914036419992,30886.054153200006,53295.05910552 2026-02-23,05:49:47.000,54,11149164,7605,0,1771825786,13159.738892360001,28116.69769575,53294.99622144001 2026-02-23,05:49:49.000,54,11149140,7525,0,1771825788,13159.42902209999,29501.125680359997,53294.82154344 2026-02-23,05:49:50.000,54,11149163,7965,0,1771825789,13159.2942959,26731.783321170005,53294.67481392 2026-02-23,05:49:51.000,54,11149149,8045,0,1771825790,13159.159569699994,30885.581861490005,53294.5979556 2026-02-23,05:49:52.000,54,11149151,8125,0,1771825791,13159.004634569988,32270.101484789993,53294.472187440006 2026-02-23,05:49:53.000,54,11149138,7645,0,1771825792,13158.856435749993,28577.661453840003,53294.37436776001 2026-02-23,05:49:54.000,54,11149181,8085,0,1771825793,13158.728445859997,35039.11253487,53294.24161248 2026-02-23,05:49:55.000,54,11149134,7565,0,1771825794,13158.580247040001,30423.659421720004,53294.1437928 2026-02-23,05:49:56.000,54,11149154,8005,0,1771825795,13158.452257149991,34115.923224419996,53294.03199888 2026-02-23,05:49:57.000,54,11149198,7845,0,1771825796,13158.31753095,28115.851800150005,53293.89225648001 2026-02-23,05:49:58.000,54,11149119,7965,0,1771825797,13158.182804749995,29038.84373496,53293.84334664001 2026-02-23,05:50:00.000,54,11149118,7325,0,1771825799,13157.926824969989,29961.807473249995,53293.55687472001 2026-02-23,05:50:01.000,54,11149146,7685,0,1771825800,13157.792098769998,30423.22237566,53293.48700352001 2026-02-23,05:50:02.000,54,11149159,8285,0,1771825801,13157.704526740003,29500.054212600007,53293.32629976 2026-02-23,05:50:03.000,54,11149103,8125,0,1771825802,13157.563064230002,31346.172015689997,53293.25642856 2026-02-23,05:50:04.000,54,11149115,7885,0,1771825803,13157.488964819997,34576.8376386,53293.14463464 2026-02-23,05:50:05.000,54,11149138,7525,0,1771825804,13157.374447549992,26730.761197319996,53293.00489224001 2026-02-23,05:50:06.000,54,11149148,7245,0,1771825805,13157.23972135,32269.07231181,53292.86514984001 2026-02-23,05:50:07.000,54,11149140,7925,0,1771825806,13157.15214931999,29961.299935889998,53292.80226576 2026-02-23,05:50:08.000,54,11149104,7484,0,1771825807,13157.01068680999,30422.827624380006,53292.70444608 2026-02-23,05:50:09.000,54,11149193,8085,0,1771825808,13156.9365874,31345.83365745,53292.59963928001 2026-02-23,05:50:11.000,54,11149152,7285,0,1771825810,13156.667134999989,24884.297986859994,53292.38303856001 2026-02-23,05:50:12.000,54,11149120,7725,0,1771825811,13156.566090349988,30884.066298539998,53292.3271416 2026-02-23,05:50:13.000,54,11149159,8325,0,1771825812,13156.465045700003,32730.170003370004,53292.18041208 2026-02-23,05:50:14.000,54,11149145,8005,0,1771825813,13156.337055809992,30422.503364400007,53292.14547648001 2026-02-23,05:50:15.000,54,11149094,7685,0,1771825814,13156.296637949992,28114.78738152,53291.94983712001 2026-02-23,05:50:16.000,54,11149157,8285,0,1771825815,13156.222538540002,28114.766234130002,53291.86599168 2026-02-23,05:50:17.000,54,11149141,8245,0,1771825816,13156.168648059996,30883.911217679997,53291.768172000004 2026-02-23,05:50:18.000,54,11149124,7405,0,1771825817,13156.121493890001,25807.057300379995,53291.71227504001 2026-02-23,05:50:19.000,54,11149112,7645,0,1771825818,13156.047394479996,29037.765218069995,53291.60746824 2026-02-23,05:50:20.000,54,11149143,8045,0,1771825819,13156.02044924,27191.654464110004,53291.51663568 2026-02-23,05:50:22.000,54,11149153,7965,0,1771825821,13155.946349829996,25345.54371015,53291.383880400004 2026-02-23,05:50:23.000,54,11149129,7805,0,1771825822,13155.91266827999,24884.037169050003,53291.32798344001 2026-02-23,05:50:24.000,54,11149212,7565,0,1771825823,13155.89245934999,28576.286873489997,53291.25811224001 2026-02-23,05:50:25.000,54,11149161,8125,0,1771825824,13155.89245934999,32268.529528800005,53291.1043956 2026-02-23,05:50:26.000,54,11149143,7885,0,1771825825,13155.87898673,31345.453004430005,53291.0345244 2026-02-23,05:50:27.000,54,11149126,7484,0,1771825826,13155.91266827999,24884.149955130008,53290.97164032001 2026-02-23,05:50:28.000,54,11149120,7565,0,1771825827,13155.97329506999,32268.670511400007,53290.94369184001 2026-02-23,05:50:29.000,54,11149146,7685,0,1771825828,13156.0608671,32730.148855980005,53290.88779488 2026-02-23,05:50:30.000,54,11149195,8165,0,1771825829,13156.094548649991,32268.656413139994,53290.831897920005 2026-02-23,05:50:31.000,54,11149209,8005,0,1771825830,13156.168648059996,28576.4067087,53290.80394944001 2026-02-23,05:50:33.000,54,11149194,7525,0,1771825832,13156.364001050002,32268.57887271,53290.68516840001 2026-02-23,05:50:34.000,54,11149122,7565,0,1771825833,13156.444836770002,30422.496315270007,53290.664207040005 2026-02-23,05:50:35.000,54,11149190,7325,0,1771825834,13156.559354039993,31345.523495729998,53290.63625856001 2026-02-23,05:50:36.000,54,11149151,7925,0,1771825835,13156.660398689994,30422.446971359997,53290.69215552 2026-02-23,05:50:37.000,54,11149181,8325,0,1771825836,13156.781652269994,30422.503364400007,53290.62228432 2026-02-23,05:50:38.000,54,11149120,7645,0,1771825837,13156.923114779995,25345.71288927,53290.60831008001 2026-02-23,05:50:39.000,54,11149119,8565,0,1771825838,13157.064577289995,33191.732937509994,53290.664207040005 2026-02-23,05:50:40.000,54,11149154,6725,0,1771825839,13157.15888563,27653.407724760007,53290.678181279996 2026-02-23,05:50:41.000,54,11149137,8085,0,1771825840,13157.23972135,36884.074280639994,53290.720104 2026-02-23,05:50:42.000,54,11149161,8005,0,1771825841,13157.347502309996,30884.228428529997,53290.713116880004 2026-02-23,05:50:44.000,54,11149176,7565,0,1771825843,13157.576536849992,32268.881985300002,53290.734078240006 2026-02-23,05:50:45.000,54,11149124,7725,0,1771825844,13157.684317810003,29499.729952620008,53290.79696232 2026-02-23,05:50:46.000,54,11149159,8205,0,1771825845,13157.785362459988,29499.80749305,53290.87382064001 2026-02-23,05:50:47.000,54,11149144,7645,0,1771825846,13157.866198179989,29961.405672840003,53290.880807760004 2026-02-23,05:50:48.000,54,11149119,8005,0,1771825847,13158.000924379994,26730.796442970008,53290.880807760004 2026-02-23,05:50:49.000,54,11149193,8365,0,1771825848,13158.10870533999,27653.858869079995,53290.99260168001 2026-02-23,05:50:50.000,54,11149127,7805,0,1771825849,13158.16933212999,28576.984737360006,53291.00657592 2026-02-23,05:50:51.000,54,11149154,7565,0,1771825850,13158.25016784999,29961.61009761,53291.069460000006 2026-02-23,05:50:52.000,54,11149146,7565,0,1771825851,13158.35794881,30423.130736969993,53291.06247288001 2026-02-23,05:50:53.000,54,11149180,7685,0,1771825852,13158.452257149991,28115.485245389995,53291.06247288001 2026-02-23,05:50:55.000,54,11149145,7965,0,1771825854,13158.47920239,27192.458064930004,53291.265099360004 2026-02-23,05:50:56.000,54,11149118,7525,0,1771825855,13158.533092869991,25346.290917930004,53291.30003496 2026-02-23,05:50:57.000,54,11149107,8285,0,1771825856,13158.499411320001,28577.0411304,53291.334970560005 2026-02-23,05:50:58.000,54,11149140,7525,0,1771825857,13158.492675009991,29038.597015410007,53291.36291904 2026-02-23,05:50:59.000,54,11149127,8165,0,1771825858,13158.485938699996,31346.348243939996,53291.418816 2026-02-23,05:51:00.000,54,11149127,8165,0,1771825859,13158.485938699996,31346.383489590007,53291.42580312001 2026-02-23,05:51:01.000,54,11149179,8245,0,1771825860,13158.485938699996,30884.820555450002,53291.46772584 2026-02-23,05:51:02.000,54,11149170,7805,0,1771825861,13158.47920239,28115.6050806,53291.54458416001 2026-02-23,05:51:03.000,54,11149190,7484,0,1771825862,13158.43878453,33192.50129268,53291.49567432001 2026-02-23,05:51:04.000,54,11149139,8125,0,1771825863,13158.45899346,26730.986769480005,53291.56554552001 2026-02-23,05:51:06.000,54,11149125,7925,0,1771825865,13158.41183928999,30884.84170284,53291.67733944 2026-02-23,05:51:07.000,54,11149143,8045,0,1771825866,13158.41183928999,32269.445915699995,53291.66336520001 2026-02-23,05:51:08.000,54,11149123,8005,0,1771825867,13158.45899346,28115.612129729998,53291.68432656 2026-02-23,05:51:09.000,54,11149161,8245,0,1771825868,13158.452257149991,28115.661473639993,53291.72624928 2026-02-23,05:51:10.000,54,11149163,7885,0,1771825869,13158.472466079991,30423.405653039998,53291.789133360006 2026-02-23,05:51:11.000,54,11149193,7805,0,1771825870,13158.472466079991,29500.30093215,53291.82406896 2026-02-23,05:51:12.000,54,11149149,8165,0,1771825871,13158.465729769996,30884.968587180003,53291.81009472001 2026-02-23,05:51:13.000,54,11149148,7725,0,1771825872,13158.41183928999,28115.73901407,53291.838043200005 2026-02-23,05:51:14.000,54,11149131,7405,0,1771825873,13158.384894049996,33192.726864840006,53291.86599168 2026-02-23,05:51:15.000,54,11149205,8005,0,1771825874,13158.35121249999,26731.247587289996,53291.89394016 2026-02-23,05:51:17.000,54,11149146,7405,0,1771825876,13158.2164863,28115.90114406,53291.90092728001 2026-02-23,05:51:18.000,54,11149122,7565,0,1771825877,13158.15585951,28577.52047124,53291.92887576001 2026-02-23,05:51:19.000,54,11149142,7565,0,1771825878,13158.09523272,31346.735946090004,53291.907914400006 2026-02-23,05:51:20.000,54,11149107,7805,0,1771825879,13157.980715449994,26731.37447163,53291.94285 2026-02-23,05:51:21.000,54,11149139,8045,0,1771825880,13157.886407109989,36885.244436220004,53292.04765680001 2026-02-23,05:51:22.000,54,11149144,7685,0,1771825881,13157.792098769998,30423.758109539995,53292.005734080005 2026-02-23,05:51:23.000,54,11149091,8165,0,1771825882,13157.616954709993,34577.549600729995,53291.99175984 2026-02-23,05:51:24.000,54,11149158,7484,0,1771825883,13157.435074339992,30423.70876563,53292.03368256 2026-02-23,05:51:25.000,54,11149120,7645,0,1771825884,13157.253193969991,28115.985733620008,53291.935862880004 2026-02-23,05:51:26.000,54,11149122,7685,0,1771825885,13157.09825884,33192.860798309994,53291.98477272 2026-02-23,05:51:28.000,54,11149125,7845,0,1771825887,13156.700816549994,27654.310013399998,53291.96381136 2026-02-23,05:51:29.000,54,11149151,7925,0,1771825888,13156.532408799998,28115.788357979996,53291.92887576001 2026-02-23,05:51:30.000,54,11149125,7805,0,1771825889,13156.350528429997,27654.084441240004,53291.84503032 2026-02-23,05:51:31.000,54,11149148,7565,0,1771825890,13156.242747470002,31346.29890003,53291.79612048 2026-02-23,05:51:32.000,54,11149155,8085,0,1771825891,13156.128230199996,28576.977688230007,53291.82406896 2026-02-23,05:51:33.000,54,11149108,7725,0,1771825892,13156.027185549996,30884.609081550007,53291.77515912 2026-02-23,05:51:34.000,54,11149109,7965,0,1771825893,13155.926140899996,29961.4197711,53291.74721064 2026-02-23,05:51:35.000,54,11149105,7965,0,1771825894,13155.87225041999,30422.855820900004,53291.6983008 2026-02-23,05:51:36.000,54,11149120,7605,0,1771825895,13155.81162362999,29038.244558909995,53291.6284296 2026-02-23,05:51:37.000,54,11149136,7725,0,1771825896,13155.81835994,28576.646379120008,53291.66336520001 2026-02-23,05:51:39.000,54,11149095,8005,0,1771825898,13155.73078790999,30422.665494390007,53291.502661440005 2026-02-23,05:51:40.000,54,11149166,7484,0,1771825899,13155.71731529,28576.512445650005,53291.48170008 2026-02-23,05:51:41.000,54,11149088,7845,0,1771825900,13155.71731529,25807.247626890006,53291.39086752 2026-02-23,05:51:42.000,54,11149158,7725,0,1771825901,13155.703842669995,29037.906200669997,53291.39086752 2026-02-23,05:51:43.000,54,11149142,7805,0,1771825902,13155.724051599995,33191.732937509994,53291.32798344001 2026-02-23,05:51:44.000,54,11149111,8045,0,1771825903,13155.744260529995,25807.1559882,53291.334970560005 2026-02-23,05:51:45.000,54,11149198,6605,0,1771825904,13155.69710636,36422.35626564,53291.27208648 2026-02-23,05:51:46.000,54,11149110,7525,0,1771825905,13155.71731529,30422.376480060004,53291.30003496 2026-02-23,05:51:47.000,54,11149185,8125,0,1771825906,13155.683633739995,30883.833677250004,53291.286060720005 2026-02-23,05:51:48.000,54,11148937,7965,0,1771825907,13155.6566885,34114.52044755001,53291.25811224001 2026-02-23,05:51:50.000,54,11148984,7365,0,1771825909,13155.575852779999,34575.88600605,53291.27208648 2026-02-23,05:51:51.000,54,11148901,8165,0,1771825910,13155.508489679989,28575.821630909995,53291.1742668 2026-02-23,05:51:52.000,54,11149082,7725,0,1771825911,13155.495017059999,31806.522499469997,53291.14631832 2026-02-23,05:51:53.000,54,11149142,7725,0,1771825912,13155.468071819989,30421.798451399998,53291.167279680005 2026-02-23,05:51:54.000,54,11149164,7565,0,1771825913,13155.508489679989,33190.964582340006,53291.09042136001 2026-02-23,05:51:55.000,54,11149105,8045,0,1771825914,13155.501753369994,28575.560813100004,53291.167279680005 2026-02-23,05:51:56.000,54,11149116,7605,0,1771825915,13155.481544439994,31344.649403610005,53291.1043956 2026-02-23,05:51:57.000,54,11149143,8165,0,1771825916,13155.535434919999,30883.015978170006,53291.097408480004 2026-02-23,05:51:58.000,54,11149183,8285,0,1771825917,13155.515225989999,25806.133864350006,53291.09042136001 2026-02-23,05:51:59.000,54,11149157,7885,0,1771825918,13155.508489679989,29959.784372940005,53291.048498640004 2026-02-23,05:52:01.000,54,11149130,7484,0,1771825920,13155.393972409998,29959.18519689,53291.08343424 2026-02-23,05:52:02.000,54,11149137,8325,0,1771825921,13155.232300969998,31805.06332956,53291.04151152001 2026-02-23,05:52:03.000,54,11149126,7725,0,1771825922,13155.191883109997,30420.3181341,53291.06247288001 2026-02-23,05:52:04.000,54,11149143,8125,0,1771825923,13155.205355730002,28574.256724050007,53291.0345244 2026-02-23,05:52:05.000,54,11149142,7805,0,1771825924,13155.191883109997,30881.697790859995,53290.97164032001 2026-02-23,05:52:06.000,54,11149118,7845,0,1771825925,13155.191883109997,30881.64844695,53290.929717600004 2026-02-23,05:52:07.000,54,11149136,7484,0,1771825926,13155.178410489993,29958.593069969997,53290.93670472 2026-02-23,05:52:08.000,54,11149121,8165,0,1771825927,13155.178410489993,27189.328251209998,53290.94369184001 2026-02-23,05:52:09.000,54,11149130,6645,0,1771825928,13155.063893220002,33189.068366370004,53290.88779488 2026-02-23,05:52:10.000,54,11149057,8165,0,1771825929,13155.010002739997,30881.288941320003,53290.83888504 2026-02-23,05:52:12.000,54,11149117,7845,0,1771825931,13154.814649749991,27189.025138619996,53290.85285928001 2026-02-23,05:52:13.000,54,11149181,7725,0,1771825932,13154.69339616999,28111.967729519994,53290.83888504 2026-02-23,05:52:14.000,54,11149140,7484,0,1771825933,13154.565406279995,28111.89723822,53290.83888504 2026-02-23,05:52:15.000,54,11149126,7685,0,1771825934,13154.464361629995,28573.347386280002,53290.720104 2026-02-23,05:52:16.000,54,11149152,7645,0,1771825935,13154.336371739999,27650.263812780002,53290.70612976001 2026-02-23,05:52:17.000,54,11149089,8365,0,1771825936,13154.221854469994,29496.191289359995,53290.664207040005 2026-02-23,05:52:18.000,54,11149144,7565,0,1771825937,13154.141018749993,36418.909241069996,53290.664207040005 2026-02-23,05:52:19.000,54,11149163,8445,0,1771825938,13154.033237789998,24880.942600979994,53290.62927144 2026-02-23,05:52:20.000,54,11149146,7405,0,1771825939,13153.938929449992,31803.625307039998,53290.59433584 2026-02-23,05:52:21.000,54,11149145,8165,0,1771825940,13153.824412180002,27649.995945839997,53290.55241312 2026-02-23,05:52:23.000,54,11149119,7885,0,1771825942,13153.608850259996,23034.69791355,53290.44061920001 2026-02-23,05:52:24.000,54,11149140,7645,0,1771825943,13153.548223469996,29957.338324829994,53290.36376088 2026-02-23,05:52:25.000,54,11149179,8245,0,1771825944,13153.47412405999,29957.253735270002,53290.377735120004 2026-02-23,05:52:26.000,54,11149146,7645,0,1771825945,13153.37307940999,27649.699882379995,53290.31485104 2026-02-23,05:52:27.000,54,11149133,7965,0,1771825946,13153.31918893,29495.683751999997,53290.2659412 2026-02-23,05:52:28.000,54,11149122,7525,0,1771825947,13153.23835321,27649.601194560004,53290.23799272 2026-02-23,05:52:29.000,54,11149170,6765,0,1771825948,13153.19119903999,28572.536736330003,53290.14716016 2026-02-23,05:52:30.000,54,11149112,7484,0,1771825949,13153.069945459989,35956.72598349,53290.007417759996 2026-02-23,05:52:31.000,54,11149122,7565,0,1771825950,13152.935219259998,28111.016096969994,53290.07728896 2026-02-23,05:52:32.000,54,11149128,7885,0,1771825951,13152.861119849993,27187.904326949996,53290.01440488001 2026-02-23,05:52:34.000,54,11149153,8085,0,1771825953,13152.645557930002,34571.93144412,53289.88863672001 2026-02-23,05:52:35.000,54,11149149,7845,0,1771825954,13152.591667449997,29495.260804200007,53289.84671400001 2026-02-23,05:52:36.000,54,11149188,7645,0,1771825955,13152.537776969992,30418.224542490003,53289.72094584001 2026-02-23,05:52:37.000,54,11149166,7645,0,1771825956,13152.456941249991,33187.235592569996,53289.73492008 2026-02-23,05:52:38.000,54,11149168,7685,0,1771825957,13152.396314459991,28572.07854288,53289.64408752 2026-02-23,05:52:39.000,54,11149118,6885,0,1771825958,13152.33568766999,29956.577018790005,53289.63011328001 2026-02-23,05:52:40.000,54,11149129,8125,0,1771825959,13152.27506087999,30879.470265779993,53289.51831936 2026-02-23,05:52:41.000,54,11149145,7925,0,1771825960,13152.30200612,35956.028119619994,53289.44844816 2026-02-23,05:52:42.000,54,11149108,7645,0,1771825961,13152.29526980999,28571.803626809997,53289.46940952 2026-02-23,05:52:43.000,54,11149186,7685,0,1771825962,13152.349160289996,28110.268889190003,53289.441461040005 2026-02-23,05:52:45.000,54,11149134,7484,0,1771825964,13152.504095420001,28110.177250499997,53289.322680000005 2026-02-23,05:52:46.000,54,11149136,7605,0,1771825965,13152.483886490001,31802.130891480003,53289.31569288001 2026-02-23,05:52:47.000,54,11149123,8325,0,1771825966,13152.443468630001,30417.60421905,53289.31569288001 2026-02-23,05:52:48.000,54,11149150,7685,0,1771825967,13152.355896599991,29494.598185979994,53289.30870576 2026-02-23,05:52:49.000,54,11149121,8165,0,1771825968,13152.27506087999,31340.504515170003,53289.30171864 2026-02-23,05:52:50.000,54,11149114,7605,0,1771825969,13152.19422515999,26725.42500591,53289.203898960004 2026-02-23,05:52:51.000,54,11149151,8165,0,1771825970,13152.13359836999,30417.350450369995,53289.203898960004 2026-02-23,05:52:52.000,54,11149141,7965,0,1771825971,13152.0190811,27186.769417019997,53289.12704064001 2026-02-23,05:52:53.000,54,11149140,7685,0,1771825972,13151.95171799999,30878.730107130003,53289.154989120005 2026-02-23,05:52:54.000,54,11149096,7565,0,1771825973,13151.843937039994,25802.122909380007,53289.12005352 2026-02-23,05:52:56.000,54,11149166,7605,0,1771825975,13151.668792979988,28109.49348489,53289.036208080004 2026-02-23,05:52:57.000,54,11149090,7725,0,1771825976,13151.601429879993,29032.365584490006,53288.99428536 2026-02-23,05:52:58.000,54,11149121,8205,0,1771825977,13151.500385229992,28570.781502960002,53288.98031112001 2026-02-23,05:52:59.000,54,11149083,8005,0,1771825978,13151.459967369992,30416.680783019998,53288.94537552 2026-02-23,05:53:00.000,54,11149102,7605,0,1771825979,13151.385867960002,33185.57199789,53288.87550432 2026-02-23,05:53:01.000,54,11149141,8045,0,1771825980,13151.379131649992,28570.450193850003,53288.868517200004 2026-02-23,05:53:02.000,54,11149150,7605,0,1771825981,13151.392604269997,27185.881226640005,53288.798646 2026-02-23,05:53:03.000,54,11149152,7685,0,1771825982,13151.459967369992,33185.219541390004,53288.84056872001 2026-02-23,05:53:04.000,54,11149137,8045,0,1771825983,13151.513857849997,31339.09468917,53288.67287784001 2026-02-23,05:53:05.000,54,11149176,7565,0,1771825984,13151.648584049988,25800.945704669997,53288.665890719996 2026-02-23,05:53:07.000,54,11149130,7685,0,1771825986,13151.810255489989,27646.74629691,53288.61698088 2026-02-23,05:53:08.000,54,11149176,7685,0,1771825987,13151.944981689994,30415.644560910005,53288.6589036 2026-02-23,05:53:09.000,54,11149131,8325,0,1771825988,13152.15380729999,29031.012151529998,53288.60999376 2026-02-23,05:53:10.000,54,11149109,7085,0,1771825989,13152.29526980999,28569.463315650006,53288.533135440004 2026-02-23,05:53:11.000,54,11149143,8045,0,1771825990,13152.429996009996,31338.326333999998,53288.62396800001 2026-02-23,05:53:12.000,54,11149155,7885,0,1771825991,13152.551249589997,27184.81680801,53288.63095512 2026-02-23,05:53:13.000,54,11149103,7205,0,1771825992,13152.706184720002,27646.168268249996,53288.62396800001 2026-02-23,05:53:14.000,54,11149065,7925,0,1771825993,13152.840910919993,31799.543860770005,53288.63095512 2026-02-23,05:53:15.000,54,11149092,7605,0,1771825994,13152.948691879988,34568.36458434,53288.70781344 2026-02-23,05:53:16.000,54,11149109,8165,0,1771825995,13153.096890699999,31799.395829040004,53288.67986496 2026-02-23,05:53:18.000,54,11149145,7925,0,1771825997,13153.406760959995,31799.219600790006,53288.7287748 2026-02-23,05:53:19.000,54,11149064,7405,0,1771825998,13153.507805609996,28568.694960480003,53288.721787680006 2026-02-23,05:53:20.000,54,11149111,8045,0,1771825999,13153.689685979996,30876.05143773,53288.7287748 2026-02-23,05:53:21.000,54,11149119,7885,0,1771826000,13153.851357419997,34106.44214457,53288.833581599996 2026-02-23,05:53:22.000,54,11149127,8045,0,1771826001,13154.046710410003,27645.442207860004,53288.88249144001 2026-02-23,05:53:23.000,54,11149145,8005,0,1771826002,13154.262272329994,29029.778553779994,53288.95236264 2026-02-23,05:53:24.000,54,11149179,8005,0,1771826003,13154.45762532,30875.663735580005,53288.94537552 2026-02-23,05:53:25.000,54,11149181,8085,0,1771826004,13154.666450929995,28568.10283356,53289.057169440006 2026-02-23,05:53:26.000,54,11149233,7805,0,1771826005,13154.888749159996,30413.980966229996,53289.07813080001 2026-02-23,05:53:27.000,54,11149191,8205,0,1771826006,13155.063893220002,31798.32436128,53289.18992472 2026-02-23,05:53:29.000,54,11149160,7605,0,1771826008,13155.468071819989,28567.736278800003,53289.322680000005 2026-02-23,05:53:30.000,54,11149135,8165,0,1771826009,13155.62974325999,34105.38477506999,53289.37857696 2026-02-23,05:53:31.000,54,11149160,6925,0,1771826010,13155.825096249995,28567.475460989997,53289.4274868 2026-02-23,05:53:32.000,54,11149141,8325,0,1771826011,13155.966558759996,27182.857149870004,53289.539280720004 2026-02-23,05:53:33.000,54,11149176,6805,0,1771826012,13156.108021269996,30874.507678259994,53289.62312616 2026-02-23,05:53:34.000,54,11149142,7484,0,1771826013,13156.202329610001,29490.030349740002,53289.66504888 2026-02-23,05:53:35.000,54,11149172,7805,0,1771826014,13156.289901639997,28105.468431660003,53289.74889432001 2026-02-23,05:53:36.000,54,11149175,8005,0,1771826015,13156.451573079998,29951.226729119997,53289.839726879996 2026-02-23,05:53:37.000,54,11149135,8125,0,1771826016,13156.606508209989,27182.208629910005,53289.85370112 2026-02-23,05:53:38.000,54,11149134,7405,0,1771826017,13156.741234409994,29950.972960440005,53290.007417759996 2026-02-23,05:53:40.000,54,11149164,7685,0,1771826019,13156.882696919994,33181.02530904001,53290.21703136 2026-02-23,05:53:41.000,54,11149151,8045,0,1771826020,13156.95679633,26258.610469920008,53290.22401848001 2026-02-23,05:53:42.000,54,11149187,8365,0,1771826021,13157.11173145999,21643.777680209998,53290.328825280005 2026-02-23,05:53:43.000,54,11149110,7525,0,1771826022,13157.165621939996,33180.574164720005,53290.44061920001 2026-02-23,05:53:44.000,54,11149131,8205,0,1771826023,13157.300348140001,29488.61347461,53290.55940024001 2026-02-23,05:53:45.000,54,11149177,8125,0,1771826024,13157.347502309996,29949.880345290003,53290.63625856001 2026-02-23,05:53:46.000,54,11149181,7925,0,1771826025,13157.468755889997,24412.083817289997,53290.69914264 2026-02-23,05:53:47.000,54,11149142,7405,0,1771826026,13157.536118989992,29488.077740730005,53290.76202672 2026-02-23,05:53:48.000,54,11149164,7765,0,1771826027,13157.630427329997,28564.994167230005,53290.80394944001 2026-02-23,05:53:49.000,54,11149149,8165,0,1771826028,13157.711263049998,26719.010297610002,53290.90875624 2026-02-23,05:53:51.000,54,11149167,7725,0,1771826030,13157.879670799994,29949.006253169995,53290.950678960005 2026-02-23,05:53:52.000,54,11149121,7845,0,1771826031,13157.980715449994,29487.393975119994,53290.97164032001 2026-02-23,05:53:53.000,54,11149146,7445,0,1771826032,13158.05481486,29487.245943390008,53291.13234408 2026-02-23,05:53:54.000,54,11149123,8125,0,1771826033,13158.05481486,32255.735357850004,53291.15330544 2026-02-23,05:53:55.000,54,11149155,7965,0,1771826034,13158.05481486,31794.214718489995,53291.286060720005 2026-02-23,05:53:56.000,54,11149162,7525,0,1771826035,13158.04807854999,29948.16035757,53291.32099632 2026-02-23,05:53:57.000,54,11149107,8165,0,1771826036,13158.014396999999,27179.191602270002,53291.3489448 2026-02-23,05:53:58.000,54,11149144,7765,0,1771826037,13157.960506519994,29486.36480214,53291.404841760006 2026-02-23,05:53:59.000,54,11149102,7765,0,1771826038,13157.933561279999,29024.7313767,53291.43977736 2026-02-23,05:54:00.000,54,11149136,7685,0,1771826039,13157.906616039989,27178.761605339998,53291.4886872 2026-02-23,05:54:02.000,54,11149135,8165,0,1771826041,13157.852725559998,26255.551147499995,53291.53060992 2026-02-23,05:54:03.000,54,11149142,7605,0,1771826042,13157.852725559998,25793.840181630003,53291.53759704 2026-02-23,05:54:04.000,54,11149133,8285,0,1771826043,13157.859461869994,30408.214777889996,53291.600481120004 2026-02-23,05:54:05.000,54,11149114,7405,0,1771826044,13157.805571389988,33176.675995829995,53291.61445536001 2026-02-23,05:54:06.000,54,11149096,7685,0,1771826045,13157.704526740003,29023.406140260005,53291.60746824 2026-02-23,05:54:07.000,54,11149129,8205,0,1771826046,13157.650636259998,28561.723370909996,53291.69131368001 2026-02-23,05:54:08.000,54,11149152,7645,0,1771826047,13157.536118989992,26715.69015738,53291.64939096 2026-02-23,05:54:09.000,54,11149157,8005,0,1771826048,13157.455283269992,27638.42832351,53291.67733944 2026-02-23,05:54:10.000,54,11149192,7525,0,1771826049,13157.347502309996,30406.91068884,53291.66336520001 2026-02-23,05:54:11.000,54,11149101,7965,0,1771826050,13157.21951242,29483.80596795,53291.67733944 2026-02-23,05:54:13.000,54,11149096,7325,0,1771826052,13156.89616954,34097.76466554,53291.73323640001 2026-02-23,05:54:14.000,54,11149160,6885,0,1771826053,13156.754707029999,34097.64483033,53291.69131368001 2026-02-23,05:54:15.000,54,11149152,6965,0,1771826054,13156.593035589998,31790.196714389996,53291.6983008 2026-02-23,05:54:16.000,54,11149158,7765,0,1771826055,13156.431364149998,31789.964093100003,53291.66336520001 2026-02-23,05:54:17.000,54,11149136,7885,0,1771826056,13156.276429019992,31328.253127229997,53291.61445536001 2026-02-23,05:54:18.000,54,11149155,7805,0,1771826057,13156.161911750001,33173.82814731001,53291.54458416001 2026-02-23,05:54:19.000,54,11149146,7605,0,1771826058,13156.033921859991,27636.320633640004,53291.51663568 2026-02-23,05:54:20.000,54,11149156,7525,0,1771826059,13155.845305179995,32250.568345559994,53291.53060992 2026-02-23,05:54:21.000,54,11149189,8205,0,1771826060,13155.744260529995,31327.43542815,53291.47471296001 2026-02-23,05:54:22.000,54,11149131,7845,0,1771826061,13155.562380159994,24405.711403769994,53291.432790240004 2026-02-23,05:54:24.000,54,11149164,7445,0,1771826063,13155.279455139993,26712.4757541,53291.39086752 2026-02-23,05:54:25.000,54,11149147,8085,0,1771826064,13155.178410489993,26250.785935620006,53291.334970560005 2026-02-23,05:54:26.000,54,11149151,8125,0,1771826065,13155.097574769992,31787.856403230006,53291.216189520004 2026-02-23,05:54:27.000,54,11149116,7525,0,1771826066,13154.983057500001,30864.82922277,53291.23016376001 2026-02-23,05:54:28.000,54,11149124,7525,0,1771826067,13154.902221780001,31787.510995859993,53291.069460000006 2026-02-23,05:54:29.000,54,11149136,7685,0,1771826068,13154.7809682,32710.22096547,53291.118369840005 2026-02-23,05:54:30.000,54,11149139,8205,0,1771826069,13154.70013248,29018.535191429997,53291.08343424 2026-02-23,05:54:31.000,54,11149134,7845,0,1771826070,13154.63276937999,31325.47577001,53291.01356304 2026-02-23,05:54:32.000,54,11149194,7845,0,1771826071,13154.545197349995,25788.200877630006,53291.00657592 2026-02-23,05:54:33.000,54,11149148,7845,0,1771826072,13154.51825211,26249.517092220005,53290.8598464 2026-02-23,05:54:35.000,54,11149112,7484,0,1771826074,13154.43741639,29017.802081910006,53290.81093656 2026-02-23,05:54:36.000,54,11149142,7685,0,1771826075,13154.39699853,27171.973293150004,53290.74805248 2026-02-23,05:54:37.000,54,11149185,8485,0,1771826076,13154.309426499989,30863.327758080006,53290.81792368 2026-02-23,05:54:38.000,54,11149165,8045,0,1771826077,13154.262272329994,25326.109258740005,53290.74805248 2026-02-23,05:54:39.000,54,11149085,8005,0,1771826078,13154.255536019999,34093.055846699994,53290.734078240006 2026-02-23,05:54:40.000,54,11149155,8005,0,1771826079,13154.248799709989,30401.59564482,53290.77600096001 2026-02-23,05:54:41.000,54,11149192,7405,0,1771826080,13154.235327089998,28555.75980693,53290.74805248 2026-02-23,05:54:42.000,54,11149135,8325,0,1771826081,13154.242063399994,29017.08307065,53290.76202672 2026-02-23,05:54:43.000,54,11149123,8165,0,1771826082,13154.242063399994,29939.771892870005,53290.7899752 2026-02-23,05:54:44.000,54,11149124,7365,0,1771826083,13154.282481259994,23941.208982419994,53290.77600096001 2026-02-23,05:54:46.000,54,11149119,7925,0,1771826085,13154.39699853,31323.798077069994,53290.72709112001 2026-02-23,05:54:47.000,54,11149093,8245,0,1771826086,13154.423943769994,29016.667171980007,53290.85285928001 2026-02-23,05:54:48.000,54,11149194,7685,0,1771826087,13154.51825211,29016.617828069997,53290.87382064001 2026-02-23,05:54:49.000,54,11149068,7765,0,1771826088,13154.5788789,30862.164651629995,53290.92273048001 2026-02-23,05:54:50.000,54,11149165,8165,0,1771826089,13154.61929676,28093.49195979,53291.06247288001 2026-02-23,05:54:51.000,54,11149162,7445,0,1771826090,13154.646241999995,28554.857518289995,53291.05548576 2026-02-23,05:54:52.000,54,11149123,8085,0,1771826091,13154.63276937999,29477.56043877,53291.1043956 2026-02-23,05:54:53.000,54,11149136,7565,0,1771826092,13154.61256044999,33630.36505176,53291.20920240001 2026-02-23,05:54:54.000,54,11149147,8045,0,1771826093,13154.545197349995,31323.220048410003,53291.237150880006 2026-02-23,05:54:55.000,54,11149116,6525,0,1771826094,13154.464361629995,30861.769900350002,53291.32798344001 2026-02-23,05:54:57.000,54,11149150,6645,0,1771826096,13154.41047114999,26708.993483879996,53291.432790240004 2026-02-23,05:54:58.000,54,11149162,7845,0,1771826097,13154.32963542999,28093.238191109995,53291.52362280001 2026-02-23,05:54:59.000,54,11149169,8085,0,1771826098,13154.309426499989,31784.627901689993,53291.60746824 2026-02-23,05:55:00.000,54,11149140,7605,0,1771826099,13154.302690189994,25324.776973169995,53291.6983008 2026-02-23,05:55:01.000,54,11149166,7605,0,1771826100,13154.322899119994,33630.26636394,53291.71227504001 2026-02-23,05:55:02.000,54,11149081,8205,0,1771826101,13154.32963542999,28554.702437429994,53291.8031076 2026-02-23,05:55:03.000,54,11149106,7685,0,1771826102,13154.39699853,28093.231141979995,53291.85201744 2026-02-23,05:55:04.000,54,11149151,8165,0,1771826103,13154.45762532,29477.518143990004,53291.92887576001 2026-02-23,05:55:05.000,54,11149133,7965,0,1771826104,13154.53172472999,29016.067995930003,53292.005734080005 2026-02-23,05:55:06.000,54,11149178,7484,0,1771826105,13154.61256044999,33630.308658719994,53292.13150224 2026-02-23,05:55:08.000,54,11149104,7484,0,1771826107,13154.787704509996,27631.957222170007,53292.271244640004 2026-02-23,05:55:09.000,54,11149153,8045,0,1771826108,13154.814649749991,31784.782982549994,53292.36906432 2026-02-23,05:55:10.000,54,11149117,8045,0,1771826109,13154.949375949996,30400.552373579994,53292.47387112 2026-02-23,05:55:11.000,54,11149126,7525,0,1771826110,13155.010002739997,28093.49900892,53292.627587760006 2026-02-23,05:55:12.000,54,11149121,8205,0,1771826111,13155.010002739997,25786.452693390005,53292.69047184 2026-02-23,05:55:13.000,54,11149160,7484,0,1771826112,13155.097574769992,29939.320748550002,53292.82322712 2026-02-23,05:55:14.000,54,11149140,7484,0,1771826113,13155.164937870002,35015.08909983,53292.93502104001 2026-02-23,05:55:15.000,54,11149113,8285,0,1771826114,13155.212092039998,29016.624877199996,53292.99790512 2026-02-23,05:55:16.000,54,11149123,7845,0,1771826115,13155.232300969998,30400.97532138,53293.17258312001 2026-02-23,05:55:17.000,54,11149162,6805,0,1771826116,13155.292927759998,27632.570496479995,53293.21450584 2026-02-23,05:55:19.000,54,11149195,7165,0,1771826118,13155.326609309988,34092.618800640004,53293.563861840004 2026-02-23,05:55:20.000,54,11149105,7805,0,1771826119,13155.367027169988,25787.065967700008,53293.584823200006 2026-02-23,05:55:21.000,54,11149112,7445,0,1771826120,13155.373763479998,31324.235123129998,53293.72456560001 2026-02-23,05:55:22.000,54,11149122,7845,0,1771826121,13155.373763479998,34092.928962360005,53293.79443680001 2026-02-23,05:55:23.000,54,11149138,7484,0,1771826122,13155.346818239988,28555.816199969995,53293.94116632001 2026-02-23,05:55:24.000,54,11149074,7765,0,1771826123,13155.326609309988,30401.532202650007,53294.01103752001 2026-02-23,05:55:25.000,54,11149067,7885,0,1771826124,13155.306400379988,36861.481818989996,53294.1437928 2026-02-23,05:55:26.000,54,11149125,8005,0,1771826125,13155.279455139993,29478.794036520005,53294.27654808001 2026-02-23,05:55:27.000,54,11149145,8085,0,1771826126,13155.333345619998,26248.861523130006,53294.36039352 2026-02-23,05:55:28.000,54,11149100,7525,0,1771826127,13155.326609309988,28094.61982059,53294.50712304 2026-02-23,05:55:41.000,54,11149134,7325,0,1771826140,13155.178410489993,30402.138427829996,53295.576152400005 2026-02-23,05:55:42.000,54,11149168,7605,0,1771826141,13155.164937870002,32709.304578569994,53295.646023600006 2026-02-23,05:55:43.000,54,11149133,8205,0,1771826142,13155.111047389997,29017.87257321,53295.68794632001 2026-02-23,05:55:44.000,54,11149172,7525,0,1771826143,13155.043684290002,26249.24217615,53295.72986904 2026-02-23,05:55:45.000,54,11149163,7885,0,1771826144,13155.003266430002,31324.890692219997,53295.78576600001 2026-02-23,05:55:46.000,54,11149133,8125,0,1771826145,13154.962848570001,28094.986375349996,53295.88358568001 2026-02-23,05:55:47.000,54,11149196,7845,0,1771826146,13154.908958089996,31786.31264376,53295.91852128 2026-02-23,05:55:48.000,54,11149156,7484,0,1771826147,13154.861803920001,35016.280402799995,53295.97441824001 2026-02-23,05:55:49.000,54,11149157,8125,0,1771826148,13154.814649749991,26249.10824268,53296.08621216 2026-02-23,05:55:50.000,54,11149188,7685,0,1771826149,13154.976321189992,33170.46571230001,53296.47749088001 2026-02-23,05:55:52.000,54,11149155,8125,0,1771826151,13154.524988419995,25787.763831570002,53296.08621216 2026-02-23,05:55:53.000,54,11149137,8245,0,1771826152,13154.403734839994,31324.8624957,53296.15608336 2026-02-23,05:55:54.000,54,11149152,7445,0,1771826153,13154.309426499989,32247.755742690002,53296.198006080005 2026-02-23,05:55:55.000,54,11149089,8165,0,1771826154,13154.221854469994,26249.213979630003,53296.28185152 2026-02-23,05:55:56.000,54,11149126,7645,0,1771826155,13154.120809819993,31786.2985455,53296.23294168 2026-02-23,05:55:57.000,54,11149191,8165,0,1771826156,13154.019765169993,28094.901785790003,53296.22595456 2026-02-23,05:55:58.000,54,11149130,7805,0,1771826157,13153.858093729992,32247.748693560003,53296.19101896001 2026-02-23,05:55:59.000,54,11149186,7484,0,1771826158,13153.736840149992,28556.323737330007,53296.21896744001 2026-02-23,05:56:00.000,54,11149196,7484,0,1771826159,13153.635795499991,34554.872549520005,53296.21896744001 2026-02-23,05:56:01.000,54,11149116,7645,0,1771826160,13153.487596679995,28094.880638400005,53296.2049932 2026-02-23,05:56:03.000,54,11149132,7685,0,1771826162,13153.25856214,30863.355954600003,53296.21896744001 2026-02-23,05:56:04.000,54,11149161,8445,0,1771826163,13153.137308559999,31786.192808549997,53296.21198032 2026-02-23,05:56:05.000,54,11149156,7685,0,1771826164,13152.995846049998,27171.832310550002,53296.21896744001 2026-02-23,05:56:06.000,54,11149219,8085,0,1771826165,13152.813965679998,28556.06291952,53296.23992880001 2026-02-23,05:56:07.000,54,11149126,7685,0,1771826166,13152.685975790002,32247.332794889997,53296.23992880001 2026-02-23,05:56:08.000,54,11149138,7645,0,1771826167,13152.470413869996,25787.432522460003,53296.14210912001 2026-02-23,05:56:09.000,54,11149109,8005,0,1771826168,13152.355896599991,29940.279430230003,53296.12114776001 2026-02-23,05:56:10.000,54,11149144,8045,0,1771826169,13152.187488849995,29478.716496089997,53296.15608336 2026-02-23,05:56:11.000,54,11149179,8005,0,1771826170,13152.03255371999,30401.518104389994,53296.128134880004 2026-02-23,05:56:12.000,54,11149170,7565,0,1771826171,13151.91130013999,29939.9904159,53296.128134880004 2026-02-23,05:56:14.000,54,11149129,8125,0,1771826173,13151.655320359998,30862.827269849993,53296.05826368 2026-02-23,05:56:15.000,54,11149139,8165,0,1771826174,13151.554275709997,30862.869564630004,53295.9953796 2026-02-23,05:56:16.000,54,11149209,7925,0,1771826175,13151.433022129997,28094.232118440006,53295.98839248 2026-02-23,05:56:17.000,54,11149153,7925,0,1771826176,13151.305032240001,30862.707434640004,53295.90454704001 2026-02-23,05:56:18.000,54,11149129,8005,0,1771826177,13151.217460209991,29478.434530889994,53295.85563720001 2026-02-23,05:56:19.000,54,11149115,7165,0,1771826178,13151.11641555999,31785.53019033,53295.83467584001 2026-02-23,05:56:20.000,54,11149176,6765,0,1771826179,13151.02210722,32708.29655298,53295.8207016 2026-02-23,05:56:21.000,54,11149183,7325,0,1771826180,13151.00189829,30401.165647889997,53295.88358568001 2026-02-23,05:56:22.000,54,11149143,7245,0,1771826181,13150.806545299994,31323.854470110004,53295.77179176 2026-02-23,05:56:23.000,54,11149190,6725,0,1771826182,13150.678555409999,29478.166663950004,53295.77877888 2026-02-23,05:56:25.000,54,11149155,8165,0,1771826184,13150.409103010003,32246.613783630004,53295.58313952 2026-02-23,05:56:26.000,54,11149131,7965,0,1771826185,13150.287849430002,28093.738679340007,53295.5062812 2026-02-23,05:56:27.000,54,11149149,7965,0,1771826186,13150.139650609992,33169.28850759,53295.56217816 2026-02-23,05:56:28.000,54,11149177,7885,0,1771826187,13149.98471548,29477.87060049,53295.527242560005 2026-02-23,05:56:29.000,54,11149197,8085,0,1771826188,13149.76241725,31784.909866889997,53295.457371360004 2026-02-23,05:56:30.000,54,11149156,7605,0,1771826189,13149.58053688,30400.573520970007,53295.41544864 2026-02-23,05:56:31.000,54,11149142,6805,0,1771826190,13149.405392819994,32246.155590180002,53295.39448728 2026-02-23,05:56:32.000,54,11149135,8405,0,1771826191,13149.196567209998,25324.88975925,53295.35256456001 2026-02-23,05:56:33.000,54,11149120,6725,0,1771826192,13149.028159460002,31784.641999950007,53295.24775776 2026-02-23,05:56:34.000,54,11149181,8165,0,1771826193,13148.859751709992,30861.755802090003,53295.19884792 2026-02-23,05:56:36.000,54,11149076,7645,0,1771826195,13148.489254659995,28554.64604439,53295.10801536 2026-02-23,05:56:37.000,54,11149154,7725,0,1771826196,13148.3814737,28093.16065068,53295.05910552 2026-02-23,05:56:38.000,54,11149098,7765,0,1771826197,13148.25348380999,27170.218059780003,53294.975260080006 2026-02-23,05:56:39.000,54,11149143,8125,0,1771826198,13148.071603439988,30400.108278390006,53294.94032448 2026-02-23,05:56:40.000,54,11149118,7484,0,1771826199,13147.943613549993,28093.00556982,53294.856479040005 2026-02-23,05:56:41.000,54,11149066,7645,0,1771826200,13147.788678420002,33629.96325135,53294.80058208001 2026-02-23,05:56:42.000,54,11149129,8405,0,1771826201,13147.633743289996,27170.126421089997,53294.74468512 2026-02-23,05:56:43.000,54,11149082,7484,0,1771826202,13147.472071849996,31322.818247999996,53294.62590408 2026-02-23,05:56:44.000,54,11148933,7885,0,1771826203,13147.290191479995,29938.665179460004,53294.60494272 2026-02-23,05:56:45.000,54,11148972,7725,0,1771826204,13147.13525634999,26708.662174769997,53294.49314880001 2026-02-23,05:56:47.000,54,11149078,7685,0,1771826206,13146.892749189989,30399.889755359996,53294.36039352 2026-02-23,05:56:48.000,54,11149091,8005,0,1771826207,13146.771495610003,32245.570512389997,53294.38135488 2026-02-23,05:56:49.000,54,11149123,7205,0,1771826208,13146.663714649992,27170.006585879994,53294.29750944001 2026-02-23,05:56:50.000,54,11149120,7605,0,1771826209,13146.582878929992,27169.964291099997,53294.26956096 2026-02-23,05:56:51.000,54,11149110,7645,0,1771826210,13146.535724759997,32706.943120020005,53294.10885720001 2026-02-23,05:56:52.000,54,11149121,8085,0,1771826211,13146.502043209992,32245.450677179993,53294.16475416 2026-02-23,05:56:53.000,54,11149080,7725,0,1771826212,13146.515515829997,31322.592675840002,53294.03898600001 2026-02-23,05:56:54.000,54,11149131,8245,0,1771826213,13146.502043209992,30861.205969949995,53294.018024640005 2026-02-23,05:56:55.000,54,11149131,8165,0,1771826214,13146.542461069992,29015.567507700005,53293.948153440004 2026-02-23,05:56:56.000,54,11149098,7365,0,1771826215,13146.555933689997,28554.082113990007,53293.94116632001 2026-02-23,05:56:58.000,54,11149164,7685,0,1771826217,13146.576142619997,29476.91896794,53293.899243600004 2026-02-23,05:56:59.000,54,11149178,7565,0,1771826218,13146.609824170002,25785.578601269997,53293.8293724 2026-02-23,05:57:00.000,54,11149171,8165,0,1771826219,13146.683923579993,30399.741723629995,53293.8293724 2026-02-23,05:57:01.000,54,11149138,7765,0,1771826220,13146.798440849998,26708.359062179996,53293.78744968 2026-02-23,05:57:02.000,54,11149143,8325,0,1771826221,13146.771495610003,29476.883722290004,53293.8293724 2026-02-23,05:57:03.000,54,11149093,8045,0,1771826222,13146.879276569998,33629.5755492,53293.70360424001 2026-02-23,05:57:04.000,54,11149119,8125,0,1771826223,13146.919694429998,29476.77798534,53293.66866864 2026-02-23,05:57:05.000,54,11149155,8245,0,1771826224,13146.987057529994,28092.646064190005,53293.73853984 2026-02-23,05:57:06.000,54,11149040,7685,0,1771826225,13147.09483848999,31322.536282800007,53293.73853984 2026-02-23,05:57:07.000,54,11149140,7685,0,1771826226,13147.148728969994,29938.326821220006,53293.73853984 2026-02-23,05:57:09.000,54,11149139,7725,0,1771826228,13147.23630099999,32706.865579589998,53293.69661712 2026-02-23,05:57:10.000,54,11149155,8005,0,1771826229,13147.290191479995,30861.262362990004,53293.71059136 2026-02-23,05:57:11.000,54,11149122,7605,0,1771826230,13147.371027199995,24862.93207383,53293.72456560001 2026-02-23,05:57:12.000,54,11149169,8565,0,1771826231,13147.391236129995,32245.563463259998,53293.73853984 2026-02-23,05:57:13.000,54,11149117,8125,0,1771826232,13147.451862919996,28092.906881999996,53293.780462560004 2026-02-23,05:57:14.000,54,11149115,8085,0,1771826233,13147.512489709996,25785.88876299,53293.731552720004 2026-02-23,05:57:15.000,54,11149076,7445,0,1771826234,13147.606798050001,29938.70042511,53293.77347544001 2026-02-23,05:57:16.000,54,11148934,6885,0,1771826235,13147.728051630002,27170.366091510004,53293.71059136 2026-02-23,05:57:17.000,54,11149101,8245,0,1771826236,13147.822359969992,31784.634950820007,53293.801423920006 2026-02-23,05:57:18.000,54,11148879,8085,0,1771826237,13147.943613549993,23017.758854159998,53293.77347544001 2026-02-23,05:57:20.000,54,11149142,7445,0,1771826239,13148.213065949989,30862.10120946,53293.79443680001 2026-02-23,05:57:21.000,54,11149062,7965,0,1771826240,13148.3814737,33169.380146280004,53293.82238528001 2026-02-23,05:57:22.000,54,11149117,8245,0,1771826241,13148.590299309995,29478.05387787,53293.899243600004 2026-02-23,05:57:23.000,54,11149095,8165,0,1771826242,13148.778915989991,29478.173713080003,53294.02501176 2026-02-23,05:57:24.000,54,11149125,8045,0,1771826243,13148.947323740002,28093.97130063,53294.08090872001 2026-02-23,05:57:25.000,54,11149114,7125,0,1771826244,13149.156149349998,35015.378114160005,53294.213664 2026-02-23,05:57:26.000,54,11149052,7645,0,1771826245,13149.324557099993,29016.89979327,53294.22763824001 2026-02-23,05:57:27.000,54,11149077,8085,0,1771826246,13149.567064259994,30862.74268029,53294.33244504 2026-02-23,05:57:28.000,54,11149150,7685,0,1771826247,13149.70179046,31324.242172259997,53294.32545792001 2026-02-23,05:57:29.000,54,11149121,7965,0,1771826248,13149.85672558999,27171.486903180004,53294.36039352 2026-02-23,05:57:31.000,54,11149086,7484,0,1771826250,13150.085760130001,29940.279430230003,53294.570007120004 2026-02-23,05:57:32.000,54,11149042,7805,0,1771826251,13150.254167879997,30401.78597133,53294.688788160005 2026-02-23,05:57:33.000,54,11149149,8285,0,1771826252,13150.368685150002,29017.632902790006,53294.80058208001 2026-02-23,05:57:34.000,54,11149098,7325,0,1771826253,13150.462993489993,28094.859491010007,53294.81455632 2026-02-23,05:57:35.000,54,11149114,7565,0,1771826254,13150.557301829998,35016.37909062,53294.94731160001 2026-02-23,05:57:36.000,54,11149104,7605,0,1771826255,13150.685291719994,27633.571472940006,53294.99622144001 2026-02-23,05:57:37.000,54,11149103,8085,0,1771826256,13150.786336369994,30402.223017390002,53295.03115704 2026-02-23,05:57:38.000,54,11149113,8045,0,1771826257,13150.92106257,27172.32574965,53295.142950960006 2026-02-23,05:57:39.000,54,11149100,7405,0,1771826258,13151.069261389996,28095.25424229,53295.17089944 2026-02-23,05:57:40.000,54,11149065,8005,0,1771826259,13151.230932829996,29018.16863667,53295.25474488001 2026-02-23,05:57:42.000,54,11149076,7445,0,1771826261,13151.729419769988,31325.4969174,53295.48531984 2026-02-23,05:57:43.000,54,11149168,7725,0,1771826262,13151.89109120999,32709.748673759997,53295.51326832 2026-02-23,05:57:44.000,54,11149097,8125,0,1771826263,13152.11338943999,29018.394208829995,53295.60410088 2026-02-23,05:57:45.000,54,11149034,7605,0,1771826264,13152.33568766999,29941.386143640004,53295.75781752001 2026-02-23,05:57:46.000,54,11149101,8005,0,1771826265,13152.517568039992,32248.59458916,53295.83467584001 2026-02-23,05:57:47.000,54,11149084,8045,0,1771826266,13152.733129959997,32248.608687419997,53295.8905728 2026-02-23,05:57:48.000,54,11149143,8125,0,1771826267,13152.995846049998,30864.427422359993,53296.0652508 2026-02-23,05:57:49.000,54,11149099,8125,0,1771826268,13153.25182582999,33633.064868550005,53296.2049932 2026-02-23,05:57:50.000,54,11149058,7405,0,1771826269,13153.548223469996,28095.966204419994,53296.25390304 2026-02-23,05:57:51.000,54,11149078,7845,0,1771826270,13153.777258009992,28557.444549000007,53296.42858104001 2026-02-23,05:57:53.000,54,11149123,8085,0,1771826272,13154.34984435999,32248.932947399997,53296.73601432 2026-02-23,05:57:54.000,54,11149072,7484,0,1771826273,13154.63276937999,30864.716436689996,53296.80588552 2026-02-23,05:57:55.000,54,11149069,7805,0,1771826274,13154.902221780001,32710.249161989996,53296.93165368001 2026-02-23,05:57:56.000,54,11149109,7965,0,1771826275,13155.151465249997,29941.555322760003,53297.12729304001 2026-02-23,05:57:57.000,54,11149085,8165,0,1771826276,13155.367027169988,29480.11222383,53297.14126728 2026-02-23,05:57:58.000,54,11149094,7484,0,1771826277,13155.67016111999,29479.999437749997,53297.33690664 2026-02-23,05:57:59.000,54,11149148,7525,0,1771826278,13155.93287720999,28095.59260053,53297.44171344001 2026-02-23,05:58:00.000,54,11149093,8285,0,1771826279,13156.128230199996,34555.499922090006,53297.6722884 2026-02-23,05:58:01.000,54,11149130,7725,0,1771826280,13156.384209980002,30402.631866929994,53297.74914672001 2026-02-23,05:58:02.000,54,11149001,8325,0,1771826281,13156.518936179993,31325.377082189996,53297.881902 2026-02-23,05:58:04.000,54,11149142,7645,0,1771826283,13156.822070129994,29018.316668400003,53298.07055424 2026-02-23,05:58:05.000,54,11149157,7125,0,1771826284,13157.01742312,31786.869525029993,53298.21728376 2026-02-23,05:58:06.000,54,11149185,8005,0,1771826285,13157.212776109991,30402.617768669996,53298.34305192 2026-02-23,05:58:07.000,54,11149170,7565,0,1771826286,13157.387920169997,25326.884663040008,53298.44785872001 2026-02-23,05:58:08.000,54,11149181,8165,0,1771826287,13157.515910059992,30864.03972021,53298.58760112001 2026-02-23,05:58:09.000,54,11149163,8045,0,1771826288,13157.630427329997,27172.466732250003,53298.78324048001 2026-02-23,05:58:10.000,54,11149146,7765,0,1771826289,13157.704526740003,34555.309595579994,53298.82516320001 2026-02-23,05:58:11.000,54,11149140,7645,0,1771826290,13157.792098769998,32709.530150730003,53298.8950344 2026-02-23,05:58:12.000,54,11149198,7645,0,1771826291,13157.825780319989,27633.754750320004,53299.0347768 2026-02-23,05:58:13.000,54,11149124,7405,0,1771826292,13157.886407109989,28556.56340775,53299.15355784 2026-02-23,05:58:15.000,54,11149149,8165,0,1771826294,13158.000924379994,29017.816180170004,53299.41208128 2026-02-23,05:58:16.000,54,11149140,7525,0,1771826295,13158.014396999999,30863.440544159996,53299.39111992 2026-02-23,05:58:17.000,54,11149145,8325,0,1771826296,13158.061551169994,27633.444588600003,53299.481952480004 2026-02-23,05:58:18.000,54,11149123,8005,0,1771826297,13158.11544165,29479.083050850008,53299.53784944 2026-02-23,05:58:19.000,54,11149187,8045,0,1771826298,13158.12891426999,34554.78091083,53299.614707759996 2026-02-23,05:58:20.000,54,11149159,8085,0,1771826299,13158.17606844,30863.341856340005,53299.68457896 2026-02-23,05:58:21.000,54,11149151,8045,0,1771826300,13158.203013679995,27633.247212960006,53299.75445016 2026-02-23,05:58:22.000,54,11149149,8405,0,1771826301,13158.223222609995,28556.027673870005,53299.80336 2026-02-23,05:58:23.000,54,11149118,7645,0,1771826302,13158.25690416,36861.56640855,53299.90816680001 2026-02-23,05:58:24.000,54,11149146,7765,0,1771826303,13158.29058570999,30401.553350040005,53299.91515392 2026-02-23,05:58:26.000,54,11149164,7484,0,1771826305,13158.39163035999,28094.28851148,53299.95707664001 2026-02-23,05:58:27.000,54,11149164,6765,0,1771826306,13158.41183928999,26248.45972272,53299.99899936001 2026-02-23,05:58:28.000,54,11149173,8325,0,1771826307,13158.472466079991,33169.60571844,53300.12476752001 2026-02-23,05:58:29.000,54,11149143,8165,0,1771826308,13158.560038110001,27171.155594070005,53300.12476752001 2026-02-23,05:58:30.000,54,11149168,7605,0,1771826309,13158.681291690002,28093.907858460007,53300.20162584 2026-02-23,05:58:31.000,54,11149200,7725,0,1771826310,13158.735182169992,26709.677249490007,53300.20861296 2026-02-23,05:58:32.000,54,11149135,8125,0,1771826311,13158.856435749993,31785.297569040005,53300.24354856001 2026-02-23,05:58:33.000,54,11149143,8005,0,1771826312,13158.863172060002,28093.844416289998,53300.26450992001 2026-02-23,05:58:34.000,54,11149175,8085,0,1771826313,13158.930535159998,28555.195876529993,53300.30643264 2026-02-23,05:58:35.000,54,11149134,7365,0,1771826314,13159.011370879998,29477.997484830004,53300.36232960001 2026-02-23,05:58:37.000,54,11149189,8045,0,1771826316,13159.098942909994,31785.02265297,53300.453162159996 2026-02-23,05:58:38.000,54,11149099,8245,0,1771826317,13159.146097079989,34553.427477870006,53300.48111064001 2026-02-23,05:58:39.000,54,11149168,7605,0,1771826318,13159.20672386999,30400.65811053,53300.5719432 2026-02-23,05:58:40.000,54,11149104,7525,0,1771826319,13159.27408697,29477.72961789,53300.59989168001 2026-02-23,05:58:41.000,54,11149152,7725,0,1771826320,13159.240405419994,28554.892763940006,53300.64880152001 2026-02-23,05:58:42.000,54,11149141,8645,0,1771826321,13159.28755958999,31784.656098210005,53300.64880152001 2026-02-23,05:58:43.000,54,11149129,8245,0,1771826322,13159.27408697,28554.765879600003,53300.64880152001 2026-02-23,05:58:44.000,54,11149118,7845,0,1771826323,13159.24714172999,31323.23414667,53300.68373712 2026-02-23,05:58:45.000,54,11149196,7565,0,1771826324,13159.280823279994,30400.305654030002,53300.76059544 2026-02-23,05:58:46.000,54,11149135,8005,0,1771826325,13159.28755958999,34091.61782417999,53300.85841512 2026-02-23,05:58:48.000,54,11149104,7365,0,1771826327,13159.321241139995,32245.901821499996,53300.88636360001 2026-02-23,05:58:49.000,54,11149143,8165,0,1771826328,13159.34818637999,27631.696404360002,53300.94924768 2026-02-23,05:58:50.000,54,11149142,7845,0,1771826329,13159.321241139995,29938.806162060006,53300.956234799996 2026-02-23,05:58:51.000,54,11149160,7805,0,1771826330,13159.32797744999,28554.575553090006,53301.026106 2026-02-23,05:58:52.000,54,11149130,7885,0,1771826331,13159.33471376,30400.206966209997,53301.03309312001 2026-02-23,05:58:53.000,54,11149182,7685,0,1771826332,13159.301032209994,32245.781986290007,53301.04706736 2026-02-23,05:58:54.000,54,11149232,7845,0,1771826333,13159.240405419994,30861.551377320007,53301.06802872 2026-02-23,05:58:55.000,54,11149199,8085,0,1771826334,13159.233669109999,28093.02671721,53301.04706736 2026-02-23,05:58:56.000,54,11149192,7484,0,1771826335,13159.240405419994,29938.799112930006,53301.06802872 2026-02-23,05:58:57.000,54,11149181,8205,0,1771826336,13159.341450069995,31322.902837560003,53301.158861280004 2026-02-23,05:58:59.000,54,11149147,8045,0,1771826338,13159.38860423999,28092.998520690002,53301.1658484 2026-02-23,05:59:00.000,54,11149139,8205,0,1771826339,13159.51659413,31322.902837560003,53301.24270672 2026-02-23,05:59:01.000,54,11149138,7525,0,1771826340,13159.59069353999,23940.17980944,53301.21475824 2026-02-23,05:59:02.000,54,11149151,8245,0,1771826341,13159.671529259991,31784.303641709994,53301.22174536001 2026-02-23,05:59:03.000,54,11149196,6605,0,1771826342,13159.806255459996,27170.041831530005,53301.31956504001 2026-02-23,05:59:04.000,54,11149167,7325,0,1771826343,13159.914036419992,33168.421464600004,53301.326552160004 2026-02-23,05:59:05.000,54,11149130,6805,0,1771826344,13159.988135829997,29477.08109793,53301.38943624001 2026-02-23,05:59:06.000,54,11149148,7645,0,1771826345,13160.183488819988,33629.90685831,53301.375462 2026-02-23,05:59:07.000,54,11149085,7405,0,1771826346,13160.318215019994,29938.573540769998,53301.47328168 2026-02-23,05:59:08.000,54,11149130,6925,0,1771826347,13160.40578704999,26708.711518680007,53301.494243040004 2026-02-23,05:59:10.000,54,11149140,7645,0,1771826349,13160.66850313999,29938.622884680008,53301.59904984 2026-02-23,05:59:11.000,54,11149250,7005,0,1771826350,13160.85711982,30400.058934479996,53301.60603696001 2026-02-23,05:59:12.000,54,11149170,7845,0,1771826351,13161.025527569996,29938.608786419994,53301.63398544001 2026-02-23,05:59:13.000,54,11149122,7645,0,1771826352,13161.227616869997,30861.4526895,53301.7597536 2026-02-23,05:59:14.000,54,11149076,7725,0,1771826353,13161.449915099998,30861.424492980004,53301.899496000005 2026-02-23,05:59:15.000,54,11149121,7445,0,1771826354,13161.64526808999,30400.02368883,53301.92045736001 2026-02-23,05:59:16.000,54,11149208,6605,0,1771826355,13161.89451156,28092.977373300004,53301.97635432 2026-02-23,05:59:17.000,54,11149148,7965,0,1771826356,13162.09660086,33168.62588937,53302.074174 2026-02-23,05:59:18.000,54,11149131,7205,0,1771826357,13162.258272300001,32245.908870629995,53302.15801944001 2026-02-23,05:59:19.000,54,11149170,6685,0,1771826358,13162.467097909997,29015.912915070003,53302.24186488 2026-02-23,05:59:21.000,54,11149126,7484,0,1771826360,13162.90495805999,33168.7739211,53302.44449136001 2026-02-23,05:59:22.000,54,11149145,7325,0,1771826361,13163.11378367,31784.55036126,53302.48641408 2026-02-23,05:59:23.000,54,11149130,7484,0,1771826362,13163.369763449991,30861.79104774,53302.57724664 2026-02-23,05:59:24.000,54,11149191,8325,0,1771826363,13163.558380130002,33168.97834587,53302.67506632 2026-02-23,05:59:25.000,54,11149150,6605,0,1771826364,13163.773942049993,31784.71249125,53302.72397616 2026-02-23,05:59:26.000,54,11149139,7805,0,1771826365,13164.029921829999,34091.89978938,53302.89865416001 2026-02-23,05:59:27.000,54,11149148,7965,0,1771826366,13164.25222006,25324.90385751,53303.03140944 2026-02-23,05:59:28.000,54,11149118,7565,0,1771826367,13164.47451829,30400.545324449995,53303.16416472001 2026-02-23,05:59:29.000,54,11149180,7845,0,1771826368,13164.723761759997,33169.06998456,53303.220061680004 2026-02-23,05:59:30.000,54,11149162,7645,0,1771826369,13164.919114750002,27632.070008249997,53303.33185560001 2026-02-23,05:59:32.000,54,11149183,8445,0,1771826371,13165.34350227999,29477.919944399997,53303.555443440004 2026-02-23,05:59:33.000,54,11149100,6805,0,1771826372,13165.55232789,28093.65408978,53303.60435328 2026-02-23,05:59:34.000,54,11149128,6885,0,1771826373,13165.77462612,33169.309654979996,53303.73710856001 2026-02-23,05:59:35.000,54,11149112,6765,0,1771826374,13166.077760070002,32707.986391259998,53303.80697976 2026-02-23,05:59:36.000,54,11149182,6605,0,1771826375,13166.347212469998,27170.937071039996,53304.02358048001 2026-02-23,05:59:37.000,54,11149218,6925,0,1771826376,13166.616664869995,30862.340879879994,53304.10742592 2026-02-23,05:59:38.000,54,11149203,8125,0,1771826377,13166.940007749996,30400.925977470004,53304.26812968001 2026-02-23,05:59:39.000,54,11149220,6565,0,1771826378,13167.270086939992,29016.74471241,53304.40787208001 2026-02-23,05:59:40.000,54,11149161,7365,0,1771826379,13167.600166129989,31785.332814690002,53304.49870464 2026-02-23,05:59:41.000,54,11149132,6485,0,1771826380,13167.92350900999,33631.0558665,53304.65242128001 2026-02-23,05:59:43.000,54,11149203,7285,0,1771826382,13168.556722150002,32708.381142540005,53305.015751520004 2026-02-23,05:59:44.000,54,11149156,7484,0,1771826383,13168.913746579994,28094.260314960004,53305.134532560005 2026-02-23,05:59:45.000,54,11149203,8005,0,1771826384,13169.24382576999,26710.036755120003,53305.2882492 2026-02-23,05:59:46.000,54,11149194,7484,0,1771826385,13169.641268059997,28555.7527578,53305.46292720001 2026-02-23,05:59:47.000,54,11149203,7365,0,1771826386,13169.964610939998,31324.347909210002,53305.6725408 2026-02-23,05:59:48.000,54,11149158,7325,0,1771826387,13170.28795382,33170.106206669996,53305.854205920004 2026-02-23,05:59:49.000,54,11149132,6685,0,1771826388,13170.671923490001,32247.332794889997,53306.03587104001 2026-02-23,05:59:50.000,54,11149090,7805,0,1771826389,13170.995266370002,33170.338827960004,53306.20356192001 2026-02-23,05:59:51.000,54,11149155,8205,0,1771826390,13171.385972349999,30401.849413500007,53306.35029144001 2026-02-23,05:59:52.000,54,11149192,7765,0,1771826391,13171.70931523,31786.213955939995,53306.55291792 2026-02-23,05:59:54.000,54,11149217,8245,0,1771826393,13172.483990879999,30863.475789810007,53306.92323528001 2026-02-23,05:59:55.000,54,11149145,8045,0,1771826394,13172.834278999995,29017.823229300004,53307.16079736 2026-02-23,05:59:56.000,54,11149180,6885,0,1771826395,13173.130676640001,32247.833283119995,53307.33547536001 2026-02-23,05:59:57.000,54,11149141,7085,0,1771826396,13173.427074279993,29017.809131040005,53307.45425640001 2026-02-23,05:59:58.000,54,11149168,6965,0,1771826397,13173.730208229994,31324.99642917,53307.70579272 2026-02-23,05:59:59.000,54,11149167,8205,0,1771826398,13174.00639694,26710.692324210002,53307.915406320004 2026-02-23,06:00:00.000,54,11149203,7605,0,1771826399,13174.26911303,28556.40127776,53308.1180328 2026-02-23,06:00:01.000,54,11149203,7205,0,1771826400,13174.578983289997,34093.49994189,53308.26476232001 2026-02-23,06:00:02.000,54,11149153,7484,0,1771826401,13174.888853549994,29479.195836929997,53308.50931152001 2026-02-23,06:00:03.000,54,11149207,7205,0,1771826402,13175.19872380999,28095.042768390005,53308.64905392001 2026-02-23,06:00:05.000,54,11149173,7845,0,1771826404,13175.663529199992,28556.507014710005,53309.159113680005 2026-02-23,06:00:06.000,54,11149141,7965,0,1771826405,13175.906036359993,27633.78999597,53309.33379168 2026-02-23,06:00:07.000,54,11149131,8125,0,1771826406,13176.17548875999,28095.26129142,53309.45257272 2026-02-23,06:00:08.000,54,11149183,7085,0,1771826407,13176.41799591999,36862.37000937,53309.711096160005 2026-02-23,06:00:09.000,54,11149172,7405,0,1771826408,13176.721129869991,32248.065904410003,53309.89974840001 2026-02-23,06:00:10.000,54,11149166,7565,0,1771826409,13176.963637029992,33632.39520119999,53310.06045216001 2026-02-23,06:00:11.000,54,11149194,7525,0,1771826410,13177.266770979993,27633.888683790006,53310.20019456 2026-02-23,06:00:12.000,54,11149140,7525,0,1771826411,13177.529487069995,34555.23205515,53310.381859680005 2026-02-23,06:00:13.000,54,11149140,7645,0,1771826412,13177.80567578,34093.82420187,53310.57749904 2026-02-23,06:00:14.000,54,11149138,6845,0,1771826413,13178.115546039997,30863.905786739997,53310.898906559996 2026-02-23,06:00:16.000,54,11149198,6645,0,1771826415,13178.647714529994,30863.955130650007,53311.19236560001 2026-02-23,06:00:17.000,54,11149098,8005,0,1771826416,13178.83633120999,28095.42342141,53311.39499208 2026-02-23,06:00:18.000,54,11149154,7725,0,1771826417,13178.98453003,25788.299565449997,53311.625567040006 2026-02-23,06:00:19.000,54,11149136,7685,0,1771826418,13179.152937779996,29479.80206211,53311.842167760005 2026-02-23,06:00:20.000,54,11149140,7405,0,1771826419,13179.240509809992,31325.595605220005,53312.009858640005 2026-02-23,06:00:21.000,54,11149186,6885,0,1771826420,13179.442599109992,31786.996409369996,53312.12165256001 2026-02-23,06:00:22.000,54,11149145,8245,0,1771826421,13179.570588999988,28095.550305750003,53312.33126616 2026-02-23,06:00:23.000,54,11149142,7685,0,1771826422,13179.698578889998,30864.152506290004,53312.49895704 2026-02-23,06:00:24.000,54,11149143,7365,0,1771826423,13179.786150919994,33171.3116079,53312.6596608 2026-02-23,06:00:25.000,54,11149169,8005,0,1771826424,13179.819832469999,30402.822193440006,53312.848313040005 2026-02-23,06:00:27.000,54,11149173,7925,0,1771826426,13179.907404499994,31787.214932400006,53313.09286224 2026-02-23,06:00:28.000,54,11149135,8325,0,1771826427,13179.907404499994,28557.247173359996,53313.2885016 2026-02-23,06:00:29.000,54,11149155,7165,0,1771826428,13179.907404499994,35017.27433013001,53313.33741144 2026-02-23,06:00:30.000,54,11149146,7605,0,1771826429,13179.907404499994,31787.25722718,53313.50510232 2026-02-23,06:00:31.000,54,11149158,7125,0,1771826430,13179.89393187999,34555.86647685,53313.56099928001 2026-02-23,06:00:32.000,54,11149133,8245,0,1771826431,13179.806359849994,28557.303566400005,53313.71471592 2026-02-23,06:00:33.000,54,11149072,7484,0,1771826432,13179.786150919994,38247.43241568,53313.74965152 2026-02-23,06:00:34.000,54,11149150,6765,0,1771826433,13179.712051509989,29480.232059040005,53313.82650984001 2026-02-23,06:00:35.000,54,11149161,7245,0,1771826434,13179.637952099998,29480.260255560002,53313.92432952001 2026-02-23,06:00:36.000,54,11149101,7925,0,1771826435,13179.658161029998,29941.696305360005,53314.00817496 2026-02-23,06:00:38.000,54,11149137,7125,0,1771826437,13179.631215789988,31787.327718479995,53314.09900752 2026-02-23,06:00:39.000,54,11149125,8205,0,1771826438,13179.631215789988,32710.22096547,53314.14791736 2026-02-23,06:00:40.000,54,11149094,7525,0,1771826439,13179.671633649989,29018.83830402,53314.21778856 2026-02-23,06:00:41.000,54,11149082,7525,0,1771826440,13179.698578889998,34555.90877163,53314.308621120006 2026-02-23,06:00:42.000,54,11149144,7645,0,1771826441,13179.664897339993,31325.870521289995,53314.37849232001 2026-02-23,06:00:43.000,54,11149144,7645,0,1771826442,13179.718787819998,26711.51002329,53314.4413764 2026-02-23,06:00:44.000,54,11149131,7325,0,1771826443,13179.732260439989,29941.562371890002,53314.42041504 2026-02-23,06:00:45.000,54,11149137,8205,0,1771826444,13179.779414609999,30402.977274300007,53314.53220896 2026-02-23,06:00:46.000,54,11149110,7565,0,1771826445,13179.799623539999,29941.60466667,53314.56714456001 2026-02-23,06:00:47.000,54,11149163,8245,0,1771826446,13179.799623539999,26711.615760240005,53314.574131680005 2026-02-23,06:00:49.000,54,11149133,7925,0,1771826448,13179.813096159989,33633.071917680005,53314.68592560001 2026-02-23,06:00:50.000,54,11149125,7805,0,1771826449,13179.765941989994,28557.34586118,53314.76977104 2026-02-23,06:00:51.000,54,11149132,6805,0,1771826450,13179.772678299989,34555.986312060006,53314.741822560005 2026-02-23,06:00:52.000,54,11149104,7885,0,1771826451,13179.759205679999,25327.314659969998,53314.76278392001 2026-02-23,06:00:53.000,54,11149154,7765,0,1771826452,13179.779414609999,30402.970225170007,53314.85361648001 2026-02-23,06:00:54.000,54,11149167,8085,0,1771826453,13179.765941989994,29480.091076440003,53314.88156496001 2026-02-23,06:00:55.000,54,11149180,7525,0,1771826454,13179.786150919994,29480.062879920006,53314.88156496001 2026-02-23,06:00:56.000,54,11149075,8005,0,1771826455,13179.826568779994,29941.463684069997,53314.909513440005 2026-02-23,06:00:57.000,54,11149129,7285,0,1771826456,13179.880459259999,29018.67617403,53314.93047480001 2026-02-23,06:00:58.000,54,11149139,8205,0,1771826457,13179.887195569994,30864.36398019,53315.007333120004 2026-02-23,06:01:00.000,54,11149172,6805,0,1771826459,13179.89393187999,29480.084027310004,53315.04925584001 2026-02-23,06:01:01.000,54,11149095,7285,0,1771826460,13179.92087712,27634.353926370008,53315.07021720001 2026-02-23,06:01:02.000,54,11149118,7645,0,1771826461,13179.94108605,25788.673169340007,53315.07021720001 2026-02-23,06:01:03.000,54,11149122,7845,0,1771826462,13179.95455866999,30402.927930389997,53315.05624296 2026-02-23,06:01:04.000,54,11149150,7885,0,1771826463,13180.008449149995,28557.21192771,53315.16803688001 2026-02-23,06:01:05.000,54,11149135,8085,0,1771826464,13180.02192177,31325.722489559994,53315.25886944 2026-02-23,06:01:06.000,54,11149138,7165,0,1771826465,13180.08254856,28095.550305750003,53315.293805040004 2026-02-23,06:01:07.000,54,11149135,8325,0,1771826466,13180.11623010999,29018.288471880005,53315.25188232 2026-02-23,06:01:08.000,54,11149135,8085,0,1771826467,13180.170120589995,30402.540228240003,53315.349702 2026-02-23,06:01:09.000,54,11149097,8165,0,1771826468,13180.28463786,29479.689276029996,53315.39162472 2026-02-23,06:01:11.000,54,11149160,7045,0,1771826470,13180.486727160001,32709.776870279995,53315.510405760004 2026-02-23,06:01:12.000,54,11149167,8365,0,1771826471,13180.621453359992,29018.471749260003,53315.58726408 2026-02-23,06:01:13.000,54,11149157,8205,0,1771826472,13180.756179559998,26249.925941759997,53315.57328984001 2026-02-23,06:01:14.000,54,11149154,7645,0,1771826473,13180.870696829988,31787.151490229997,53315.61521256 2026-02-23,06:01:15.000,54,11149171,8205,0,1771826474,13180.951532549989,31787.193785010008,53315.67110952001 2026-02-23,06:01:16.000,54,11149140,8085,0,1771826475,13181.05257719999,29480.048781660007,53315.72001936001 2026-02-23,06:01:17.000,54,11149180,7765,0,1771826476,13181.1199403,35478.72447818999,53315.78989056001 2026-02-23,06:01:18.000,54,11149169,8365,0,1771826477,13181.19403970999,30403.111207769995,53315.89469736 2026-02-23,06:01:19.000,54,11149171,8165,0,1771826478,13181.25466649999,27173.087055690004,53315.915658720005 2026-02-23,06:01:20.000,54,11149141,8165,0,1771826479,13181.308556979995,28096.114236149995,53315.985529920006 2026-02-23,06:01:22.000,54,11149168,7765,0,1771826481,13181.308556979995,29480.485827719996,53316.09033672 2026-02-23,06:01:23.000,54,11149137,8165,0,1771826482,13181.308556979995,32249.158519560006,53316.11129808 2026-02-23,06:01:24.000,54,11149158,8005,0,1771826483,13181.24119388,23020.536211380007,53316.23007912 2026-02-23,06:01:25.000,54,11149127,8165,0,1771826484,13181.17383077999,30865.019549279998,53316.19514352001 2026-02-23,06:01:26.000,54,11149117,8405,0,1771826485,13181.126676609994,29942.168597070005,53316.20911776 2026-02-23,06:01:27.000,54,11149178,7605,0,1771826486,13181.012159339989,34095.184683960004,53316.19514352001 2026-02-23,06:01:28.000,54,11149207,8205,0,1771826487,13180.978477789999,29480.845333350007,53316.31392456001 2026-02-23,06:01:29.000,54,11149158,7325,0,1771826488,13180.904378379993,29480.845333350007,53316.251040480005 2026-02-23,06:01:30.000,54,11149152,7645,0,1771826489,13180.769652180003,31788.004434960007,53316.29296320001 2026-02-23,06:01:31.000,54,11149113,8485,0,1771826490,13180.715761699998,31788.004434960007,53316.31392456001 2026-02-23,06:01:33.000,54,11149175,8005,0,1771826492,13180.601244429992,30403.632843390005,53316.30693744 2026-02-23,06:01:34.000,54,11149114,6725,0,1771826493,13180.520408709992,31787.89869801,53316.33488592 2026-02-23,06:01:35.000,54,11149169,8125,0,1771826494,13180.426100370001,27173.658035219996,53316.33488592 2026-02-23,06:01:36.000,54,11149150,7805,0,1771826495,13180.311583099996,28557.86044767,53316.369821520006 2026-02-23,06:01:37.000,54,11149206,7845,0,1771826496,13180.19706582999,30403.625794260006,53316.369821520006 2026-02-23,06:01:38.000,54,11149153,8445,0,1771826497,13180.048867009995,30403.646941650004,53316.33488592 2026-02-23,06:01:39.000,54,11149162,7285,0,1771826498,13179.85351401999,26250.764788229993,53316.27200184001 2026-02-23,06:01:40.000,54,11149195,7245,0,1771826499,13179.725524129994,31326.554286900006,53316.29296320001 2026-02-23,06:01:41.000,54,11149197,7325,0,1771826500,13179.597534239998,32710.84128891,53316.23007912 2026-02-23,06:01:42.000,54,11149215,7325,0,1771826501,13179.536907449998,31326.589532550002,53316.17418216001 2026-02-23,06:01:44.000,54,11149208,6725,0,1771826503,13179.355027079997,29480.852382480007,53316.06238824 2026-02-23,06:01:45.000,54,11149151,8405,0,1771826504,13179.280927669992,29480.901726390002,53316.11129808 2026-02-23,06:01:46.000,54,11149131,8245,0,1771826505,13179.294400289997,36402.40017861,53316.034439760006 2026-02-23,06:01:47.000,54,11149163,7525,0,1771826506,13179.294400289997,27635.129330669995,53315.99251704 2026-02-23,06:01:48.000,54,11149221,8285,0,1771826507,13179.301136599992,29942.37302184,53316.00649128001 2026-02-23,06:01:49.000,54,11149126,7765,0,1771826508,13179.301136599992,30865.29446535,53315.99950416 2026-02-23,06:01:50.000,54,11149110,6645,0,1771826509,13179.355027079997,28096.727510459998,53315.95059432 2026-02-23,06:01:51.000,54,11149147,8245,0,1771826510,13179.348290770002,31326.843301229994,53315.92264584 2026-02-23,06:01:52.000,54,11149172,7965,0,1771826511,13179.402181249992,27635.39719761,53315.866748880006 2026-02-23,06:01:53.000,54,11149199,7125,0,1771826512,13179.422390179992,26712.518048879996,53315.866748880006 2026-02-23,06:02:06.000,54,11149173,7805,0,1771826525,13180.30484679,26712.673129739997,53315.866748880006 2026-02-23,06:02:07.000,54,11149186,6805,0,1771826526,13180.331792029996,27635.467688909994,53315.8038648 2026-02-23,06:02:08.000,54,11149182,7885,0,1771826527,13180.358737269991,24405.365996399996,53315.866748880006 2026-02-23,06:02:09.000,54,11149179,8205,0,1771826528,13180.432836679996,28558.33273938,53315.83880040001 2026-02-23,06:02:10.000,54,11149121,8045,0,1771826529,13180.513672399997,31326.843301229994,53315.82482616 2026-02-23,06:02:11.000,54,11149133,7165,0,1771826530,13180.594508119997,28096.805050890005,53315.83181328 2026-02-23,06:02:12.000,54,11149109,8005,0,1771826531,13180.668607530002,29019.719445270006,53315.82482616 2026-02-23,06:02:13.000,54,11149169,7245,0,1771826532,13180.783124799993,27635.39014848,53315.83880040001 2026-02-23,06:02:14.000,54,11149132,7765,0,1771826533,13180.944796239994,24405.351898139998,53315.85277464 2026-02-23,06:02:15.000,54,11149115,8165,0,1771826534,13181.059313509999,23943.965192250005,53315.95059432 2026-02-23,06:02:17.000,54,11149153,8045,0,1771826536,13181.45675579999,34095.614680889994,53315.89469736 2026-02-23,06:02:18.000,54,11149125,7805,0,1771826537,13181.604954620001,24866.914832280003,53316.00649128001 2026-02-23,06:02:19.000,54,11149137,8045,0,1771826538,13181.813780229997,30865.597577940003,53316.05540112001 2026-02-23,06:02:20.000,54,11149150,7605,0,1771826539,13182.022605839993,27635.615720639995,53316.09732384 2026-02-23,06:02:21.000,54,11149155,8045,0,1771826540,13182.143859419994,27174.123277799998,53316.07636248001 2026-02-23,06:02:22.000,54,11149152,7565,0,1771826541,13182.285321929994,32711.355875399997,53316.17418216001 2026-02-23,06:02:23.000,54,11149158,7565,0,1771826542,13182.43352074999,35479.92283029,53316.22309200001 2026-02-23,06:02:24.000,54,11149110,7645,0,1771826543,13182.58171957,31326.977234699996,53316.23706624 2026-02-23,06:02:25.000,54,11149183,8005,0,1771826544,13182.74339101,29019.733543530005,53316.251040480005 2026-02-23,06:02:26.000,54,11149198,7845,0,1771826545,13182.804017800001,29481.0920529,53316.29296320001 2026-02-23,06:02:39.000,54,11149117,7005,0,1771826558,13184.535249469998,25789.54021233,53317.14539184 2026-02-23,06:02:40.000,54,11149212,7484,0,1771826559,13184.69018459999,29019.585511800004,53317.138404720004 2026-02-23,06:02:41.000,54,11149174,7605,0,1771826560,13184.83164710999,27635.206871100003,53317.159366080006 2026-02-23,06:02:42.000,54,11149174,7685,0,1771826561,13184.91921914,32249.468681280006,53317.31308272 2026-02-23,06:02:43.000,54,11149225,8565,0,1771826562,13185.128044749996,30403.618745130007,53317.32006984001 2026-02-23,06:02:44.000,54,11148985,7125,0,1771826563,13185.303188810001,30865.075942320007,53317.41788952001 2026-02-23,06:02:45.000,54,11148974,6885,0,1771826564,13185.424442390002,35940.79494969,53317.50872208 2026-02-23,06:02:46.000,54,11149042,7725,0,1771826565,13185.586113830002,32249.257207379997,53317.60654176 2026-02-23,06:02:47.000,54,11148945,8165,0,1771826566,13185.673685859998,31326.385107780006,53317.62750312 2026-02-23,06:02:48.000,54,11149001,8165,0,1771826567,13185.97008349999,28557.740612459995,53318.12358864 2026-02-23,06:02:50.000,54,11149131,8005,0,1771826569,13186.064391839995,31326.371009520008,53317.8650652 2026-02-23,06:02:51.000,54,11149189,7965,0,1771826570,13186.104809699995,32249.243109119998,53317.85109096001 2026-02-23,06:02:52.000,54,11149125,8085,0,1771826571,13186.185645419995,32249.22901086,53317.98384624 2026-02-23,06:02:53.000,54,11149127,8005,0,1771826572,13186.347316859996,27634.889660250003,53318.05371744 2026-02-23,06:02:54.000,54,11149164,7805,0,1771826573,13186.448361509996,28096.269317009996,53318.13756288001 2026-02-23,06:02:55.000,54,11149125,8125,0,1771826574,13186.556142469992,29941.935975779998,53318.193459840004 2026-02-23,06:02:56.000,54,11149125,7885,0,1771826575,13186.657187119992,32710.495881540002,53318.29127952 2026-02-23,06:02:57.000,54,11149169,8245,0,1771826576,13186.697604979992,30864.765780600006,53318.41006056 2026-02-23,06:02:58.000,54,11149167,8165,0,1771826577,13186.771704389997,31326.230026920006,53318.42403480001 2026-02-23,06:02:59.000,54,11149149,8005,0,1771826578,13186.758231769993,27173.28443133,53318.46595752 2026-02-23,06:03:01.000,54,11149188,7325,0,1771826580,13186.670659739997,28557.338812050002,53318.598712800005 2026-02-23,06:03:02.000,54,11149159,8325,0,1771826581,13186.623505570002,26711.587563719993,53318.62666128 2026-02-23,06:03:03.000,54,11149177,7165,0,1771826582,13186.603296640002,29018.711419679996,53318.68255824 2026-02-23,06:03:04.000,54,11149164,7685,0,1771826583,13186.529197229996,27634.368024630006,53318.68954536001 2026-02-23,06:03:05.000,54,11149104,8005,0,1771826584,13186.529197229996,28095.684239220005,53318.7733908 2026-02-23,06:03:06.000,54,11149173,8045,0,1771826585,13186.529197229996,31325.595605220005,53318.80133928 2026-02-23,06:03:07.000,54,11149124,7725,0,1771826586,13186.522460920001,30864.089064119995,53318.83627488001 2026-02-23,06:03:08.000,54,11149167,8205,0,1771826587,13186.502251990001,28556.86652034,53318.90614608001 2026-02-23,06:03:09.000,54,11149138,7484,0,1771826588,13186.542669850001,30402.547277370002,53318.9480688 2026-02-23,06:03:10.000,54,11149132,7765,0,1771826589,13186.569615089997,26249.601681779997,53318.934094560005 2026-02-23,06:03:12.000,54,11149160,7765,0,1771826591,13186.623505570002,30863.7084111,53318.98999152 2026-02-23,06:03:13.000,54,11149106,7645,0,1771826592,13186.684132360002,34555.027630380006,53319.02492712001 2026-02-23,06:03:14.000,54,11149148,7484,0,1771826593,13186.697604979992,28095.000473609995,53319.05986272 2026-02-23,06:03:15.000,54,11149160,7565,0,1771826594,13186.731286529997,34093.42945059,53319.0878112 2026-02-23,06:03:16.000,54,11149083,8365,0,1771826595,13186.677396049992,28094.866540140007,53319.10877256 2026-02-23,06:03:17.000,54,11149175,8125,0,1771826596,13186.515724609992,29940.406314570006,53319.16466952001 2026-02-23,06:03:18.000,54,11149100,7605,0,1771826597,13186.394471029991,29017.463723670007,53319.19261800001 2026-02-23,06:03:19.000,54,11149126,7845,0,1771826598,13186.23279958999,27171.67722969,53319.12973392 2026-02-23,06:03:20.000,54,11149119,8405,0,1771826599,13186.11154600999,24864.433538519996,53319.150695280005 2026-02-23,06:03:21.000,54,11149139,8045,0,1771826600,13185.936401949999,34554.13239087,53319.19261800001 2026-02-23,06:03:23.000,54,11149141,8165,0,1771826602,13185.525487040002,29939.694352439998,53319.10877256 2026-02-23,06:03:24.000,54,11149141,7965,0,1771826603,13185.289716189996,30400.98237051,53319.101785440005 2026-02-23,06:03:25.000,54,11149125,8045,0,1771826604,13185.006791169995,26709.486922979995,53319.052875600006 2026-02-23,06:03:26.000,54,11149148,6805,0,1771826605,13184.7575477,29939.257306379994,53319.02492712001 2026-02-23,06:03:27.000,54,11149219,8125,0,1771826606,13184.461150059993,33169.09818108,53319.01095288 2026-02-23,06:03:28.000,54,11149075,8005,0,1771826607,13184.164752420002,29016.159634619995,53318.99697864001 2026-02-23,06:03:29.000,54,11149111,7885,0,1771826608,13183.90203633,27170.330845860008,53318.885184720006 2026-02-23,06:03:30.000,54,11149094,7845,0,1771826609,13183.69321071999,29015.919964200002,53318.885184720006 2026-02-23,06:03:31.000,54,11149162,7484,0,1771826610,13183.464176179994,34091.34995724,53318.73845520001 2026-02-23,06:03:32.000,54,11149139,8365,0,1771826611,13183.289032119988,29938.517147730003,53318.73845520001 2026-02-23,06:03:34.000,54,11149179,7805,0,1771826613,13182.884853520001,29938.157642100006,53318.46595752 2026-02-23,06:03:35.000,54,11149105,8085,0,1771826614,13182.65581897999,31322.317759769998,53318.43800904 2026-02-23,06:03:36.000,54,11149011,8285,0,1771826615,13182.44025706,33629.216043570006,53318.28429240001 2026-02-23,06:03:37.000,54,11148950,7685,0,1771826616,13182.211222519989,34551.87666927,53318.23538256001 2026-02-23,06:03:38.000,54,11148919,8245,0,1771826617,13181.961979049993,28553.398348379997,53318.05371744 2026-02-23,06:03:39.000,54,11149115,8125,0,1771826618,13181.807043920002,24861.97339215,53317.95589776 2026-02-23,06:03:40.000,54,11149179,7965,0,1771826619,13181.631899859996,27630.26543097,53317.8650652 2026-02-23,06:03:41.000,54,11149156,7565,0,1771826620,13181.470228419996,30398.501076750006,53317.809168240005 2026-02-23,06:03:42.000,54,11149119,7965,0,1771826621,13181.308556979995,29475.49504368,53317.64846448 2026-02-23,06:03:43.000,54,11149160,7645,0,1771826622,13181.126676609994,27629.722647960007,53317.53667056001 2026-02-23,06:03:45.000,54,11148988,7525,0,1771826624,13180.601244429992,30859.196967900003,53317.3410312 2026-02-23,06:03:46.000,54,11148982,7525,0,1771826625,13180.34526465,29936.226180480007,53317.22225016 2026-02-23,06:03:47.000,54,11149144,7805,0,1771826626,13180.109493799995,33165.89787606,53317.04757216 2026-02-23,06:03:48.000,54,11149164,7685,0,1771826627,13179.866986639994,34549.93110939,53316.96372672001 2026-02-23,06:03:49.000,54,11149128,7725,0,1771826628,13179.678369959998,28090.178868689996,53316.803022960004 2026-02-23,06:03:50.000,54,11149154,7805,0,1771826629,13179.509962210002,30858.379268820005,53316.705203280006 2026-02-23,06:03:51.000,54,11149116,7605,0,1771826630,13179.368499700002,31781.138582340005,53316.61437072 2026-02-23,06:03:52.000,54,11149090,7845,0,1771826631,13179.193355639996,29012.543430930004,53316.39777 2026-02-23,06:03:53.000,54,11149164,7685,0,1771826632,13178.99800264999,32703.517242839996,53316.23007912 2026-02-23,06:03:54.000,54,11149084,7325,0,1771826633,13178.78244073,31319.209093440004,53316.19514352001 2026-02-23,06:03:56.000,54,11149096,7605,0,1771826635,13178.263744859993,33625.860657690006,53315.873736 2026-02-23,06:03:57.000,54,11149127,8165,0,1771826636,13177.947138290001,33625.74082248,53315.71303224 2026-02-23,06:03:58.000,54,11149148,7565,0,1771826637,13177.67768588999,26704.6512198,53315.57328984001 2026-02-23,06:03:59.000,54,11149082,7605,0,1771826638,13177.43517872999,29011.45786491,53315.47547016001 2026-02-23,06:04:00.000,54,11149138,7565,0,1771826639,13177.199407879998,28549.909029029994,53315.28681792001 2026-02-23,06:04:01.000,54,11149116,7885,0,1771826640,13177.010791200002,27626.92414335,53315.13310128 2026-02-23,06:04:02.000,54,11149158,7725,0,1771826641,13176.828910830001,29933.773083239998,53314.9654104 2026-02-23,06:04:03.000,54,11149160,7685,0,1771826642,13176.633557839996,31779.200071590007,53314.86759072 2026-02-23,06:04:04.000,54,11149100,7685,0,1771826643,13176.51904056999,29010.731804519994,53314.65797712 2026-02-23,06:04:05.000,54,11149100,7725,0,1771826644,13176.471886399995,25780.89797895,53314.53220896 2026-02-23,06:04:07.000,54,11149154,7765,0,1771826646,13176.37757805999,34085.62606368,53314.308621120006 2026-02-23,06:04:08.000,54,11149154,7565,0,1771826647,13176.34389651,34085.48508108,53314.15490448 2026-02-23,06:04:09.000,54,11149174,7685,0,1771826648,13176.35736912999,29932.856696339994,53314.022149200006 2026-02-23,06:04:10.000,54,11149129,8405,0,1771826649,13176.4045233,27164.465969700002,53313.94529088001 2026-02-23,06:04:11.000,54,11149093,8125,0,1771826650,13176.47862270999,30855.475027260007,53313.87541968001 2026-02-23,06:04:12.000,54,11149113,8205,0,1771826651,13176.53924949999,29471.195074379997,53313.74965152 2026-02-23,06:04:13.000,54,11149096,7685,0,1771826652,13176.62682153,30855.270602489996,53313.70772880001 2026-02-23,06:04:14.000,54,11149099,8205,0,1771826653,13176.707657250001,33623.50624827,53313.65881896001 2026-02-23,06:04:15.000,54,11149072,7365,0,1771826654,13176.801965589992,28548.125599139996,53313.602922 2026-02-23,06:04:16.000,54,11149123,8165,0,1771826655,13176.828910830001,29470.722782669996,53313.519076560005 2026-02-23,06:04:18.000,54,11149137,8045,0,1771826657,13176.862592379992,28547.639209169996,53313.46317960001 2026-02-23,06:04:19.000,54,11149056,7525,0,1771826658,13176.822174519992,33161.26659765,53313.38632128 2026-02-23,06:04:20.000,54,11149155,8005,0,1771826659,13176.775020349996,34083.84968292,53313.43523112 2026-02-23,06:04:21.000,54,11149053,8005,0,1771826660,13176.761547729991,29469.89098533,53313.302475840006 2026-02-23,06:04:22.000,54,11149100,7605,0,1771826661,13176.714393559996,33160.730863770004,53313.2885016 2026-02-23,06:04:23.000,54,11149134,7525,0,1771826662,13176.640294149991,32699.224322669994,53313.24657888 2026-02-23,06:04:24.000,54,11149097,7965,0,1771826663,13176.572931049996,31314.979615439996,53313.23959176 2026-02-23,06:04:25.000,54,11149140,7805,0,1771826664,13176.50556795,31314.739945020003,53313.12779784001 2026-02-23,06:04:26.000,54,11149099,7765,0,1771826665,13176.512304259995,34544.150822790005,53313.03696528001 2026-02-23,06:04:27.000,54,11149120,7525,0,1771826666,13176.46515009,28084.793333370006,53313.02997816 2026-02-23,06:04:29.000,54,11149158,7445,0,1771826668,13176.46515009,31775.471081819996,53312.96010696001 2026-02-23,06:04:30.000,54,11149134,7645,0,1771826669,13176.39778698999,32236.632215549995,53312.98106832 2026-02-23,06:04:31.000,54,11149098,7645,0,1771826670,13176.451677469995,30852.387508319996,53312.8343388 2026-02-23,06:04:32.000,54,11149103,8125,0,1771826671,13176.44494116,31313.576838570007,53312.89023576001 2026-02-23,06:04:33.000,54,11149178,7845,0,1771826672,13176.4045233,29467.987720229998,53312.92517136 2026-02-23,06:04:34.000,54,11149119,7885,0,1771826673,13176.471886399995,29006.424786090007,53312.91818424001 2026-02-23,06:04:35.000,54,11149081,8165,0,1771826674,13176.47862270999,33619.91119196999,53312.82735168 2026-02-23,06:04:36.000,54,11149096,7685,0,1771826675,13176.54598581,26699.315028390003,53312.80639032 2026-02-23,06:04:37.000,54,11149157,7885,0,1771826676,13176.64703046,32235.504354749995,53312.799403200006 2026-02-23,06:04:38.000,54,11149168,7484,0,1771826677,13176.707657250001,27621.820573229998,53312.86228728 2026-02-23,06:04:40.000,54,11149168,7445,0,1771826679,13176.727866180001,29466.965596380003,53312.86228728 2026-02-23,06:04:41.000,54,11149082,7845,0,1771826680,13176.808701900001,30850.92128928,53312.87626152 2026-02-23,06:04:42.000,54,11149108,7765,0,1771826681,13176.862592379992,24391.71888072,53312.86927440001 2026-02-23,06:04:43.000,54,11149159,7885,0,1771826682,13176.835647139997,36848.377486319994,53312.8343388 2026-02-23,06:04:44.000,54,11149161,8005,0,1771826683,13176.808701900001,29005.036107480002,53312.93215848 2026-02-23,06:04:45.000,54,11149146,7525,0,1771826684,13176.862592379992,31773.01798458,53312.946132720004 2026-02-23,06:04:46.000,54,11149077,8085,0,1771826685,13176.795229279996,26236.476201719997,53312.89023576001 2026-02-23,06:04:47.000,54,11149083,8325,0,1771826686,13176.761547729991,33618.04317252,53312.81337744 2026-02-23,06:04:48.000,54,11149165,7765,0,1771826687,13176.64703046,30388.364427809996,53312.897222880005 2026-02-23,06:04:49.000,54,11149191,7805,0,1771826688,13176.552722119995,27620.156978550003,53312.85530016 2026-02-23,06:04:51.000,54,11149108,8005,0,1771826690,13176.202433999999,31771.92536943,53312.80639032 2026-02-23,06:04:52.000,54,11149155,7245,0,1771826691,13175.980135769998,29465.027085630005,53312.743506239996 2026-02-23,06:04:53.000,54,11149096,7565,0,1771826692,13175.791519090002,33617.03514693001,53312.77145472001 2026-02-23,06:04:54.000,54,11149134,7805,0,1771826693,13175.623111339992,31771.495372499994,53312.70857064 2026-02-23,06:04:55.000,54,11149180,7405,0,1771826694,13175.42775835,32232.698801010003,53312.66664792 2026-02-23,06:04:56.000,54,11149113,8165,0,1771826695,13175.252614289995,26235.02408094,53312.59677672 2026-02-23,06:04:57.000,54,11149110,7845,0,1771826696,13175.070733919994,30387.067387889998,53312.48498280001 2026-02-23,06:04:58.000,54,11149155,8045,0,1771826697,13174.861908309998,26696.213411189994,53312.49895704 2026-02-23,06:04:59.000,54,11149159,8245,0,1771826698,13174.693500560003,29464.13184612,53312.48498280001 2026-02-23,06:05:00.000,54,11149176,6565,0,1771826699,13174.578983289997,28541.302041300005,53312.345240400005 2026-02-23,06:05:02.000,54,11149149,8285,0,1771826701,13174.343212439991,34077.2657955,53312.177549520005 2026-02-23,06:05:03.000,54,11149068,7565,0,1771826702,13174.235431479996,31770.45210126,53312.1356268 2026-02-23,06:05:04.000,54,11149190,7405,0,1771826703,13174.174804689996,30386.299032719995,53312.11466544 2026-02-23,06:05:05.000,54,11149143,8085,0,1771826704,13174.08723266,32231.61323499,53312.08671696 2026-02-23,06:05:06.000,54,11149101,8085,0,1771826705,13174.00639694,29463.48332616,53311.93300032001 2026-02-23,06:05:07.000,54,11149117,8085,0,1771826706,13173.93903383999,29463.377589209995,53311.83518064001 2026-02-23,06:05:08.000,54,11149113,7805,0,1771826707,13173.88514336,23465.829753480008,53311.87011624 2026-02-23,06:05:09.000,54,11149127,8165,0,1771826708,13173.912088599995,33153.942551579996,53311.77928368 2026-02-23,06:05:10.000,54,11149131,8165,0,1771826709,13173.871670739994,28540.420900049998,53311.77928368 2026-02-23,06:05:11.000,54,11149192,7645,0,1771826710,13173.790835019994,33153.73812681,53311.66748976001 2026-02-23,06:05:13.000,54,11149148,7565,0,1771826712,13173.669581439994,30385.354449299994,53311.57665720001 2026-02-23,06:05:14.000,54,11149101,8205,0,1771826713,13173.595482029988,32230.626356790002,53311.52076024 2026-02-23,06:05:15.000,54,11149139,7845,0,1771826714,13173.568536789993,28078.392723330006,53311.42992768001 2026-02-23,06:05:16.000,54,11149106,7565,0,1771826715,13173.561800479998,29000.982857730007,53311.3670436 2026-02-23,06:05:17.000,54,11149123,7445,0,1771826716,13173.548327859993,32230.259802030007,53311.38101784001 2026-02-23,06:05:18.000,54,11149116,7605,0,1771826717,13173.568536789993,27155.443083299993,53311.32512088 2026-02-23,06:05:19.000,54,11149120,7605,0,1771826718,13173.548327859993,31307.40884982,53311.31114664001 2026-02-23,06:05:20.000,54,11149095,8165,0,1771826719,13173.534855239988,35459.31117417,53311.25524968 2026-02-23,06:05:21.000,54,11149179,8045,0,1771826720,13173.494437380003,31768.450148339994,53311.19236560001 2026-02-23,06:05:22.000,54,11149153,7285,0,1771826721,13173.474228450003,28077.79354728,53311.18537848 2026-02-23,06:05:24.000,54,11149163,7565,0,1771826723,13173.278875459997,28539.074516220004,53311.10852016 2026-02-23,06:05:25.000,54,11149123,8005,0,1771826724,13173.117204019996,27155.04833202,53311.11550728001 2026-02-23,06:05:26.000,54,11149110,7484,0,1771826725,13172.9690052,29461.664650620005,53311.10852016 2026-02-23,06:05:27.000,54,11149146,7685,0,1771826726,13172.834278999995,30384.254785020006,53311.003713360005 2026-02-23,06:05:28.000,54,11149185,7965,0,1771826727,13172.652398629994,29000.228600820003,53311.04563608001 2026-02-23,06:05:29.000,54,11149152,7605,0,1771826728,13172.477254569989,36381.59114685,53310.91986792 2026-02-23,06:05:30.000,54,11149101,8165,0,1771826729,13172.268428959993,28538.81369841,53310.94082928 2026-02-23,06:05:31.000,54,11149136,6845,0,1771826730,13172.140439069997,29461.41088194,53310.787112640006 2026-02-23,06:05:32.000,54,11149100,7805,0,1771826731,13171.958558699997,30845.437066140003,53310.7731384 2026-02-23,06:05:33.000,54,11149131,8165,0,1771826732,13171.736260469996,31768.027200540004,53310.668331600005 2026-02-23,06:05:35.000,54,11149106,7325,0,1771826734,13171.35902710999,34535.931537209995,53310.57749904 2026-02-23,06:05:36.000,54,11149147,7925,0,1771826735,13171.210828289994,31306.62639639,53310.51461496 2026-02-23,06:05:37.000,54,11149176,7565,0,1771826736,13171.022211609998,28538.609273640002,53310.3888468 2026-02-23,06:05:38.000,54,11149157,8085,0,1771826737,13170.907694339992,32229.287022090008,53310.29102712 2026-02-23,06:05:39.000,54,11149147,8165,0,1771826738,13170.759495519997,28538.61632277,53310.25609152001 2026-02-23,06:05:40.000,54,11149154,7685,0,1771826739,13170.638241939996,28077.201420359997,53310.214168800005 2026-02-23,06:05:41.000,54,11149033,8125,0,1771826740,13170.52372466999,34997.15611311,53310.10237488 2026-02-23,06:05:42.000,54,11148971,8125,0,1771826741,13170.46983419,32690.51159799,53310.0045552 2026-02-23,06:05:43.000,54,11149121,8045,0,1771826742,13170.38226215999,31306.499512049995,53309.934684 2026-02-23,06:05:44.000,54,11149139,7925,0,1771826743,13170.274481199995,28077.208469489997,53309.89276128001 2026-02-23,06:05:46.000,54,11149113,7885,0,1771826745,13170.22732703,26231.97180765,53309.74603176 2026-02-23,06:05:47.000,54,11149142,7525,0,1771826746,13170.22732703,30384.029212859998,53309.69712192 2026-02-23,06:05:48.000,54,11149169,8205,0,1771826747,13170.26774489,32229.420955559995,53309.64821208 2026-02-23,06:05:49.000,54,11149077,7925,0,1771826748,13170.26774489,30845.493459179997,53309.52244392 2026-02-23,06:05:50.000,54,11149123,7365,0,1771826749,13170.24079964999,29000.172207780008,53309.48750832001 2026-02-23,06:05:51.000,54,11149109,8005,0,1771826750,13170.28121750999,29461.5659628,53309.445585600006 2026-02-23,06:05:52.000,54,11149178,7885,0,1771826751,13170.274481199995,30845.493459179997,53309.445585600006 2026-02-23,06:05:53.000,54,11149187,8405,0,1771826752,13170.26774489,29461.594159319997,53309.36174016 2026-02-23,06:05:54.000,54,11149127,8165,0,1771826753,13170.28795382,28077.525680339997,53309.29885608001 2026-02-23,06:05:55.000,54,11149165,7805,0,1771826754,13170.34184429999,27616.251760529994,53309.22199776001 2026-02-23,06:05:57.000,54,11149129,7885,0,1771826756,13170.456361569995,28538.94763188,53309.19404928 2026-02-23,06:05:58.000,54,11149136,7725,0,1771826757,13170.476570499995,31306.985902019995,53309.13116520001 2026-02-23,06:05:59.000,54,11149140,7645,0,1771826758,13170.51025205,26693.647527869995,53309.13815232 2026-02-23,06:06:00.000,54,11149099,7965,0,1771826759,13170.53046098,29461.72104366,53309.10321672001 2026-02-23,06:06:01.000,54,11149155,8005,0,1771826760,13170.496779429996,32229.83685423,53309.04731976 2026-02-23,06:06:02.000,54,11149101,8445,0,1771826761,13170.51025205,25309.804621050003,53309.04731976 2026-02-23,06:06:03.000,54,11149141,7845,0,1771826762,13170.516988359996,35459.28297765,53309.01937128 2026-02-23,06:06:04.000,54,11149138,7845,0,1771826763,13170.584351459991,31768.654573110005,53309.01238416001 2026-02-23,06:06:05.000,54,11149135,8285,0,1771826764,13170.597824079996,26693.964738719995,53308.991422800005 2026-02-23,06:06:06.000,54,11149145,8005,0,1771826765,13170.651714560001,25771.346407799996,53308.94950008 2026-02-23,06:06:08.000,54,11149162,7565,0,1771826767,13170.719077659996,30384.839862809997,53308.94950008 2026-02-23,06:06:09.000,54,11149207,8005,0,1771826768,13170.698868729996,26694.2185074,53308.96347432001 2026-02-23,06:06:10.000,54,11149115,8045,0,1771826769,13170.692132420001,25771.63542213,53308.90757736 2026-02-23,06:06:11.000,54,11149103,7965,0,1771826770,13170.618033009996,26694.366539130002,53308.90059024 2026-02-23,06:06:12.000,54,11149107,8085,0,1771826771,13170.57087884,31307.867043270002,53308.90757736 2026-02-23,06:06:13.000,54,11149118,7445,0,1771826772,13170.53046098,26694.53571825,53308.91456448001 2026-02-23,06:06:14.000,54,11149097,8245,0,1771826773,13170.537197289996,32230.717995479994,53308.87962888 2026-02-23,06:06:15.000,54,11149184,7925,0,1771826774,13170.51025205,30385.46018625,53308.85866752 2026-02-23,06:06:16.000,54,11149101,7965,0,1771826775,13170.496779429996,29462.85595359,53308.86565464001 2026-02-23,06:06:17.000,54,11149147,7365,0,1771826776,13170.415943709995,25310.890187070007,53308.84469328001 2026-02-23,06:06:19.000,54,11149139,7845,0,1771826778,13170.36878954,29001.737114639996,53308.79578344001 2026-02-23,06:06:20.000,54,11149131,7845,0,1771826779,13170.355316919995,32692.520600040007,53308.74687360001 2026-02-23,06:06:21.000,54,11149148,7525,0,1771826780,13170.32837168,29463.243655740007,53308.76783496001 2026-02-23,06:06:22.000,54,11149122,7685,0,1771826781,13170.335107989995,29924.714951190006,53308.73289936 2026-02-23,06:06:23.000,54,11149107,8165,0,1771826782,13170.28795382,34538.26479924,53308.74687360001 2026-02-23,06:06:24.000,54,11149088,7484,0,1771826783,13170.30816275,33615.55482963,53308.62809256001 2026-02-23,06:06:25.000,54,11149114,7765,0,1771826784,13170.28795382,25311.468215729998,53308.67001528 2026-02-23,06:06:26.000,54,11149159,8165,0,1771826785,13170.335107989995,30386.270836199998,53308.68398952 2026-02-23,06:06:27.000,54,11149112,7605,0,1771826786,13170.415943709995,32231.740119330003,53308.656041040005 2026-02-23,06:06:28.000,54,11149123,8125,0,1771826787,13170.46309787999,29925.173144639994,53308.656041040005 2026-02-23,06:06:30.000,54,11149090,7484,0,1771826789,13170.739286589996,27157.268807970002,53308.69796376001 2026-02-23,06:06:31.000,54,11149120,7725,0,1771826790,13170.900958029997,27618.683710380006,53308.711938 2026-02-23,06:06:32.000,54,11149106,7965,0,1771826791,13171.049156849993,29925.645436349994,53308.73988648 2026-02-23,06:06:33.000,54,11149132,7484,0,1771826792,13171.231037219994,31771.016031659994,53308.72591224001 2026-02-23,06:06:34.000,54,11149108,7725,0,1771826793,13171.39944496999,30848.432946390007,53308.753860720004 2026-02-23,06:06:35.000,54,11149110,7725,0,1771826794,13171.54090747999,34078.005954149994,53308.7818092 2026-02-23,06:06:36.000,54,11149110,7685,0,1771826795,13171.736260469996,32693.951573430008,53308.79578344001 2026-02-23,06:06:37.000,54,11149186,7605,0,1771826796,13171.978767629997,32232.670604490006,53308.81674480001 2026-02-23,06:06:38.000,54,11149089,7925,0,1771826797,13172.133702760002,29464.653481739995,53308.80975768 2026-02-23,06:06:39.000,54,11149165,7805,0,1771826798,13172.322319439998,31771.60110945,53308.89360312001 2026-02-23,06:06:41.000,54,11149101,8085,0,1771826800,13172.65913493999,31310.559810930004,53309.00539704 2026-02-23,06:06:42.000,54,11149127,7965,0,1771826801,13172.90164209999,30849.370480679994,53309.00539704 2026-02-23,06:06:43.000,54,11149134,7565,0,1771826802,13173.103731399991,27158.685683100004,53309.13116520001 2026-02-23,06:06:44.000,54,11149094,7685,0,1771826803,13173.359711179997,30849.694740659994,53309.22898488001 2026-02-23,06:06:45.000,54,11149109,8085,0,1771826804,13173.555064169988,33156.63531924,53309.235972 2026-02-23,06:06:46.000,54,11149149,8045,0,1771826805,13173.81778025999,29927.309031030003,53309.31981744001 2026-02-23,06:06:47.000,54,11149011,7965,0,1771826806,13174.06702373,31772.968640670006,53309.38968864001 2026-02-23,06:06:48.000,54,11148999,8165,0,1771826807,13174.383630299992,28543.529566380006,53309.50846968 2026-02-23,06:06:49.000,54,11148958,7685,0,1771826808,13174.659819009998,29466.408715109996,53309.55737952001 2026-02-23,06:06:50.000,54,11149136,7484,0,1771826809,13174.936007719989,34080.14888967,53309.64821208 2026-02-23,06:06:52.000,54,11149131,8005,0,1771826811,13175.36713156,32696.2707372,53309.81590296 2026-02-23,06:06:53.000,54,11149158,7525,0,1771826812,13175.542275619991,29928.281810970002,53309.948658240006 2026-02-23,06:06:54.000,54,11149108,7845,0,1771826813,13175.703947059992,29467.021989419998,53310.10237488 2026-02-23,06:06:55.000,54,11149143,8125,0,1771826814,13175.845409569993,27621.686639759995,53310.17224608 2026-02-23,06:06:56.000,54,11149119,8125,0,1771826815,13175.912772670003,30851.421777509997,53310.214168800005 2026-02-23,06:06:57.000,54,11149093,8325,0,1771826816,13176.067707799994,30390.154906829994,53310.34692408 2026-02-23,06:06:58.000,54,11149139,8165,0,1771826817,13176.128334589994,29006.156919150002,53310.47269224001 2026-02-23,06:06:59.000,54,11149148,7525,0,1771826818,13176.290006029994,30390.352282470005,53310.55653768 2026-02-23,06:07:00.000,54,11149139,8245,0,1771826819,13176.330423889995,30390.41572464,53310.717241440005 2026-02-23,06:07:01.000,54,11149094,7525,0,1771826820,13176.42473223,25776.830630940007,53310.78012552001 2026-02-23,06:07:03.000,54,11149145,7885,0,1771826822,13176.54598581,32697.71580885,53310.94082928 2026-02-23,06:07:04.000,54,11149179,7965,0,1771826823,13176.58640367,29929.536556110004,53311.003713360005 2026-02-23,06:07:05.000,54,11149086,7405,0,1771826824,13176.593139979996,30852.35226267,53311.12948152 2026-02-23,06:07:06.000,54,11149145,8125,0,1771826825,13176.66723939,28545.623157990005,53311.171404240005 2026-02-23,06:07:07.000,54,11149132,7685,0,1771826826,13176.68744832,29468.403618900003,53311.339095120005 2026-02-23,06:07:08.000,54,11149168,7685,0,1771826827,13176.734602489996,33159.52546254,53311.388004960005 2026-02-23,06:07:09.000,54,11149180,7525,0,1771826828,13176.775020349996,31314.14076897,53311.46486328 2026-02-23,06:07:10.000,54,11149125,8205,0,1771826829,13176.700920939991,32698.279739250007,53311.52774736001 2026-02-23,06:07:11.000,54,11149100,7565,0,1771826830,13176.727866180001,29007.44690994,53311.61857992001 2026-02-23,06:07:12.000,54,11149146,7805,0,1771826831,13176.700920939991,30853.028979149996,53311.68845112 2026-02-23,06:07:14.000,54,11149177,8085,0,1771826833,13176.57966735999,31314.528471120007,53311.78627080001 2026-02-23,06:07:15.000,54,11149160,6805,0,1771826834,13176.532513189995,28546.405611420007,53311.88409048001 2026-02-23,06:07:16.000,54,11149098,7725,0,1771826835,13176.54598581,29930.600974739995,53311.939987440004 2026-02-23,06:07:17.000,54,11149099,8045,0,1771826836,13176.512304259995,27162.449918519997,53311.98191016001 2026-02-23,06:07:18.000,54,11149121,8045,0,1771826837,13176.55945842999,26701.161900449995,53312.03780712 2026-02-23,06:07:19.000,54,11149167,7965,0,1771826838,13176.633557839996,28546.743969660005,53312.058768480005 2026-02-23,06:07:20.000,54,11149149,8325,0,1771826839,13176.673975699996,31776.54959871,53312.11466544 2026-02-23,06:07:21.000,54,11149130,7445,0,1771826840,13176.714393559996,26701.542553470004,53312.226459360005 2026-02-23,06:07:22.000,54,11149199,8485,0,1771826841,13176.781756659992,31776.789269130008,53312.32427904 2026-02-23,06:07:23.000,54,11149125,8005,0,1771826842,13176.876064999997,28085.892997650008,53312.380176 2026-02-23,06:07:25.000,54,11148992,7525,0,1771826844,13176.977109649997,31777.289757360006,53312.49895704 2026-02-23,06:07:26.000,54,11149050,7565,0,1771826845,13177.037736439997,24395.320986150007,53312.50594416001 2026-02-23,06:07:27.000,54,11148940,7484,0,1771826846,13177.172462639988,29470.743930059994,53312.61773808 2026-02-23,06:07:28.000,54,11148956,7645,0,1771826847,13177.266770979993,31316.452883610007,53312.64568656 2026-02-23,06:07:29.000,54,11148975,8325,0,1771826848,13177.374551939989,29471.082288300007,53312.6945964 2026-02-23,06:07:30.000,54,11149138,7285,0,1771826849,13177.41496979999,27164.303839710003,53312.75748048 2026-02-23,06:07:31.000,54,11149201,8045,0,1771826850,13177.428442419994,25318.862753099995,53312.86927440001 2026-02-23,06:07:32.000,54,11149163,8085,0,1771826851,13177.43517872999,29932.898991120004,53312.93215848 2026-02-23,06:07:33.000,54,11149197,8165,0,1771826852,13177.43517872999,25780.545522450004,53312.967094080006 2026-02-23,06:07:34.000,54,11149107,8005,0,1771826853,13177.448651349994,31317.291730080004,53313.05792664001 2026-02-23,06:07:36.000,54,11149156,7445,0,1771826855,13177.50254183,27165.14973531,53313.183694800005 2026-02-23,06:07:37.000,54,11149108,8125,0,1771826856,13177.47559658999,29933.60390412,53313.19068192 2026-02-23,06:07:38.000,54,11149138,7405,0,1771826857,13177.54295969,28088.19806316,53313.30946296 2026-02-23,06:07:39.000,54,11149157,7965,0,1771826858,13177.52275076,26242.714681769998,53313.3583728 2026-02-23,06:07:40.000,54,11149186,7525,0,1771826859,13177.55643230999,31318.060085250007,53313.41426976 2026-02-23,06:07:41.000,54,11149093,8045,0,1771826860,13177.670949579995,31779.637117649996,53313.36535992 2026-02-23,06:07:42.000,54,11149127,7925,0,1771826861,13177.69789481999,26704.46089329,53313.54702504 2026-02-23,06:07:43.000,54,11149148,7605,0,1771826862,13177.771994229995,31318.574671740003,53313.50510232 2026-02-23,06:07:44.000,54,11149126,7805,0,1771826863,13177.879775189991,30395.892898649996,53313.54702504 2026-02-23,06:07:45.000,54,11149149,7885,0,1771826864,13177.947138290001,29011.78917402,53313.686767440005 2026-02-23,06:07:47.000,54,11149048,7565,0,1771826866,13178.088600800002,29934.654224490005,53313.84747120001 2026-02-23,06:07:48.000,54,11149101,8165,0,1771826867,13178.115546039997,29473.309813379994,53313.854458320006 2026-02-23,06:07:49.000,54,11149138,7365,0,1771826868,13178.149227590002,27627.741842429998,53313.91035528 2026-02-23,06:07:50.000,54,11149091,8325,0,1771826869,13178.189645450002,30396.076176029994,53313.9872136 2026-02-23,06:07:51.000,54,11149078,7565,0,1771826870,13178.310899030002,26243.567626500007,53314.126956 2026-02-23,06:07:52.000,54,11149094,7685,0,1771826871,13178.371525819988,27166.333989150007,53314.126956 2026-02-23,06:07:53.000,54,11149081,8165,0,1771826872,13178.432152609988,29473.366206420003,53314.17586584 2026-02-23,06:07:54.000,54,11149098,7645,0,1771826873,13178.479306779998,22552.361193300007,53314.20381432 2026-02-23,06:07:55.000,54,11149132,7565,0,1771826874,13178.432152609988,29934.69651927,53314.32958248001 2026-02-23,06:07:56.000,54,11149112,7484,0,1771826875,13178.438888919998,28550.409517260006,53314.3715052 2026-02-23,06:07:58.000,54,11149119,7845,0,1771826877,13178.479306779998,32241.580704809996,53314.42740216001 2026-02-23,06:07:59.000,54,11149166,7365,0,1771826878,13178.492779399989,30396.083225160008,53314.46932488001 2026-02-23,06:08:00.000,54,11149153,8245,0,1771826879,13178.486043089993,30396.083225160008,53314.56714456001 2026-02-23,06:08:01.000,54,11149121,7925,0,1771826880,13178.553406189989,29011.909009230003,53314.56015744 2026-02-23,06:08:02.000,54,11149135,8125,0,1771826881,13178.593824049989,29473.309813379994,53314.63701576001 2026-02-23,06:08:03.000,54,11149103,8365,0,1771826882,13178.627505599994,29473.274567729997,53314.671951360004 2026-02-23,06:08:04.000,54,11149150,7565,0,1771826883,13178.688132389994,28550.48000856,53314.65797712 2026-02-23,06:08:05.000,54,11149152,7845,0,1771826884,13178.73528655999,28550.458861170002,53314.70688696 2026-02-23,06:08:06.000,54,11149154,7484,0,1771826885,13178.78244073,32241.53841003,53314.73483544001 2026-02-23,06:08:07.000,54,11149189,8125,0,1771826886,13178.83633120999,33625.72672422,53314.81868088 2026-02-23,06:08:09.000,54,11149156,7605,0,1771826888,13179.05862943999,30857.265506280004,53314.91650056 2026-02-23,06:08:10.000,54,11149127,8165,0,1771826889,13179.179883019991,34086.951300119996,53314.90252632001 2026-02-23,06:08:11.000,54,11149148,7725,0,1771826890,13179.328081840002,31318.63106478,53314.93047480001 2026-02-23,06:08:12.000,54,11149107,8205,0,1771826891,13179.435862799997,31318.687457820008,53314.979384640006 2026-02-23,06:08:13.000,54,11149118,7484,0,1771826892,13179.516698519998,28550.33902596,53315.09816568001 2026-02-23,06:08:14.000,54,11149142,7525,0,1771826893,13179.570588999988,34087.0640862,53315.147075520006 2026-02-23,06:08:15.000,54,11149115,8045,0,1771826894,13179.597534239998,36394.01876304,53315.18899824001 2026-02-23,06:08:16.000,54,11149117,8125,0,1771826895,13179.678369959998,26704.742858490004,53315.27284368 2026-02-23,06:08:17.000,54,11149059,7805,0,1771826896,13179.765941989994,30395.956340820005,53315.30079216 2026-02-23,06:08:18.000,54,11149171,8005,0,1771826897,13179.866986639994,27627.607908959995,53315.33572776001 2026-02-23,06:08:31.000,54,11149154,7484,0,1771826910,13180.863960519993,29012.183925300007,53316.12527232001 2026-02-23,06:08:32.000,54,11149107,8005,0,1771826911,13180.830278969988,31319.286633869997,53316.181169280004 2026-02-23,06:08:33.000,54,11149149,8045,0,1771826912,13180.783124799993,33626.283605489996,53316.2580276 2026-02-23,06:08:34.000,54,11149165,7965,0,1771826913,13180.729234320002,30857.94927189,53316.251040480005 2026-02-23,06:08:35.000,54,11149079,7845,0,1771826914,13180.661871219992,31780.828420620004,53316.3278988 2026-02-23,06:08:36.000,54,11149154,7484,0,1771826915,13180.607980740002,33165.059029590004,53316.33488592 2026-02-23,06:08:37.000,54,11149093,7925,0,1771826916,13180.500199779992,28551.072135480004,53316.33488592 2026-02-23,06:08:38.000,54,11149186,7405,0,1771826917,13180.439572989992,27166.88382129,53316.49558968 2026-02-23,06:08:39.000,54,11149061,8045,0,1771826918,13180.372209889996,30396.682401209997,53316.467641200004 2026-02-23,06:08:40.000,54,11149136,7565,0,1771826919,13180.405891440001,29935.225204019996,53316.67725480001 2026-02-23,06:08:42.000,54,11149106,7845,0,1771826921,13180.13643903999,30396.548467739995,53316.41174424001 2026-02-23,06:08:43.000,54,11149147,8085,0,1771826922,13180.07581224999,29012.346055290007,53316.46065408001 2026-02-23,06:08:44.000,54,11149159,8005,0,1771826923,13180.03539438999,27628.03085676,53316.43969272001 2026-02-23,06:08:45.000,54,11149103,7965,0,1771826924,13179.99497652999,33626.142622889995,53316.467641200004 2026-02-23,06:08:46.000,54,11149117,8125,0,1771826925,13179.97476759999,29012.071139220003,53316.46065408001 2026-02-23,06:08:47.000,54,11149143,8085,0,1771826926,13179.97476759999,29012.064090090003,53316.5025768 2026-02-23,06:08:48.000,54,11149150,7525,0,1771826927,13179.99497652999,24398.027852069994,53316.46065408001 2026-02-23,06:08:49.000,54,11149122,7765,0,1771826928,13180.08254856,29012.042942700005,53316.39078288001 2026-02-23,06:08:50.000,54,11149112,7484,0,1771826929,13180.14317535,29934.886845779998,53316.44667984 2026-02-23,06:08:51.000,54,11149128,7605,0,1771826930,13180.18359321,27627.946267199994,53316.41174424001 2026-02-23,06:08:53.000,54,11149167,8045,0,1771826932,13180.250956309996,33626.135573759995,53316.4327056 2026-02-23,06:08:54.000,54,11149105,8005,0,1771826933,13180.318319409991,25320.963393840007,53316.45366696 2026-02-23,06:08:55.000,54,11149149,7805,0,1771826934,13180.385682510001,27166.594806959998,53316.47462832 2026-02-23,06:08:56.000,54,11149142,7405,0,1771826935,13180.419364059991,31319.194995180005,53316.43969272001 2026-02-23,06:08:57.000,54,11149141,8125,0,1771826936,13180.453045609996,28089.34707135,53316.488602560006 2026-02-23,06:08:58.000,54,11149201,7965,0,1771826937,13180.466518230001,28089.389366129995,53316.57943512001 2026-02-23,06:08:59.000,54,11149104,7725,0,1771826938,13180.527145020002,33164.76296613,53316.55847376001 2026-02-23,06:09:00.000,54,11149132,7845,0,1771826939,13180.493463469997,28550.747875500005,53316.57943512001 2026-02-23,06:09:01.000,54,11149141,8085,0,1771826940,13180.459781919992,30857.603864520002,53316.54449952 2026-02-23,06:09:02.000,54,11149183,8085,0,1771826941,13180.426100370001,30396.146667330002,53316.59340936 2026-02-23,06:09:04.000,54,11149116,7445,0,1771826943,13180.405891440001,30396.139618200003,53316.684241920004 2026-02-23,06:09:05.000,54,11149155,8045,0,1771826944,13180.385682510001,30396.125519940004,53316.61437072 2026-02-23,06:09:06.000,54,11149112,7645,0,1771826945,13180.426100370001,31318.93417737,53316.64930632001 2026-02-23,06:09:07.000,54,11149139,8565,0,1771826946,13180.459781919992,30857.540422349994,53316.69122904 2026-02-23,06:09:08.000,54,11149115,7845,0,1771826947,13180.500199779992,25782.17387148,53316.76110024 2026-02-23,06:09:09.000,54,11149153,7965,0,1771826948,13180.560826569992,29934.759961439995,53316.69821616001 2026-02-23,06:09:10.000,54,11149159,7965,0,1771826949,13180.554090259997,30857.547471480008,53316.74013888 2026-02-23,06:09:11.000,54,11149110,7565,0,1771826950,13180.682080149993,27627.791186340008,53316.76110024 2026-02-23,06:09:12.000,54,11149158,7645,0,1771826951,13180.722498009993,32241.672343500002,53316.7820616 2026-02-23,06:09:13.000,54,11149139,8125,0,1771826952,13180.756179559998,31318.94827563,53316.77507448001 2026-02-23,06:09:15.000,54,11149142,7325,0,1771826954,13180.877433139998,31780.320883260007,53316.86590704001 2026-02-23,06:09:16.000,54,11149138,7845,0,1771826955,13180.863960519993,25320.72372342,53316.94276536001 2026-02-23,06:09:17.000,54,11149159,8285,0,1771826956,13180.938059929998,28089.206088749997,53316.87988128 2026-02-23,06:09:18.000,54,11149099,7805,0,1771826957,13180.998686719999,30396.224207759995,53316.93577824 2026-02-23,06:09:19.000,54,11149213,8205,0,1771826958,13180.978477789999,27166.446775229997,53316.970713840004 2026-02-23,06:09:20.000,54,11149198,7525,0,1771826959,13181.018895649999,29012.049991830005,53316.970713840004 2026-02-23,06:09:21.000,54,11149144,7565,0,1771826960,13181.045840889994,33625.99459115999,53317.040585040006 2026-02-23,06:09:22.000,54,11149174,7565,0,1771826961,13181.059313509999,30857.589766260004,53317.04757216 2026-02-23,06:09:23.000,54,11149126,7645,0,1771826962,13181.07278612999,28089.262481790007,53317.15237896001 2026-02-23,06:09:24.000,54,11149130,7925,0,1771826963,13181.17383077999,30396.266502540006,53317.13141760001 2026-02-23,06:09:26.000,54,11149143,8245,0,1771826965,13181.28161174,29012.113434,53317.20128880001 2026-02-23,06:09:27.000,54,11149180,7645,0,1771826966,13181.35571114999,27166.56661044,53317.159366080006 2026-02-23,06:09:28.000,54,11149148,7845,0,1771826967,13181.450019489996,27628.03085676,53317.18032744001 2026-02-23,06:09:29.000,54,11149168,7685,0,1771826968,13181.537591519991,27166.57365957,53317.25019864001 2026-02-23,06:09:30.000,54,11149133,7925,0,1771826969,13181.578009379991,27166.56661044,53317.33404408 2026-02-23,06:09:31.000,54,11149178,7525,0,1771826970,13181.652108789996,31319.180896920006,53317.39692816001 2026-02-23,06:09:32.000,54,11149148,7885,0,1771826971,13181.786834990002,30857.7871419,53317.38994104 2026-02-23,06:09:33.000,54,11149133,8045,0,1771826972,13181.908088570002,32242.052996519997,53317.50173496 2026-02-23,06:09:34.000,54,11149163,7925,0,1771826973,13182.096705249998,24859.633080989996,53317.44583800001 2026-02-23,06:09:35.000,54,11149143,7725,0,1771826974,13182.265112999994,28089.49510308,53317.58558040001 2026-02-23,06:09:37.000,54,11149124,6885,0,1771826976,13182.58171957,33164.840506559995,53317.711348560006 2026-02-23,06:09:38.000,54,11149100,7685,0,1771826977,13182.736654699991,27166.686445650004,53317.74628416 2026-02-23,06:09:39.000,54,11149189,8325,0,1771826978,13182.844435660001,25782.476984070003,53317.78820688 2026-02-23,06:09:40.000,54,11149026,7525,0,1771826979,13183.019579719992,30396.414534270007,53317.89301368 2026-02-23,06:09:41.000,54,11148906,7484,0,1771826980,13183.214932709998,31319.223191700003,53317.98384624 2026-02-23,06:09:42.000,54,11149139,8285,0,1771826981,13183.390076769989,28550.733777240006,53318.06070456 2026-02-23,06:09:43.000,54,11149154,7645,0,1771826982,13183.565220829994,27166.474971749994,53318.15153712 2026-02-23,06:09:44.000,54,11149153,8165,0,1771826983,13183.71341964999,30396.238306019994,53318.1794856 2026-02-23,06:09:45.000,54,11149160,7645,0,1771826984,13183.888563709996,31319.046963450004,53318.27730528 2026-02-23,06:09:46.000,54,11149113,8045,0,1771826985,13184.104125630001,29012.127532259998,53318.41006056 2026-02-23,06:09:48.000,54,11149174,7525,0,1771826987,13184.447677439988,30396.527320349996,53318.55679008 2026-02-23,06:09:49.000,54,11149116,7725,0,1771826988,13184.595876259998,31780.800224100007,53318.60569992 2026-02-23,06:09:50.000,54,11149138,6725,0,1771826989,13184.663239359994,29935.260449669993,53318.67557112 2026-02-23,06:09:51.000,54,11149169,7245,0,1771826990,13184.77102031999,34087.980473100004,53318.75242944 2026-02-23,06:09:52.000,54,11149208,7725,0,1771826991,13184.85859235,25782.8364897,53318.9131332 2026-02-23,06:09:53.000,54,11149129,7965,0,1771826992,13184.89901021,30858.372219690005,53318.97601728001 2026-02-23,06:09:54.000,54,11149134,7725,0,1771826993,13184.946164379995,26705.828424510008,53319.031914240004 2026-02-23,06:09:55.000,54,11149116,7965,0,1771826994,13185.03373640999,30397.189938569994,53319.17864376 2026-02-23,06:09:56.000,54,11149115,7805,0,1771826995,13185.168462609996,26706.004652760006,53319.20659224 2026-02-23,06:09:57.000,54,11149060,7484,0,1771826996,13185.242562020001,29013.07211568,53319.2974248 2026-02-23,06:09:59.000,54,11149142,6805,0,1771826998,13185.505278110002,35011.33896266999,53319.486077040005 2026-02-23,06:10:00.000,54,11149162,7725,0,1771826999,13185.599586449993,26706.180881010005,53319.541974 2026-02-23,06:10:01.000,54,11149132,7484,0,1771827000,13185.727576339988,34088.67833697,53319.61883232 2026-02-23,06:10:02.000,54,11149154,7685,0,1771827001,13185.882511469994,25783.569599220005,53319.74460048001 2026-02-23,06:10:03.000,54,11149150,7845,0,1771827002,13186.0374466,29013.38932653,53319.77953608 2026-02-23,06:10:04.000,54,11149167,7925,0,1771827003,13186.205854349995,35473.12746896999,53319.940239840005 2026-02-23,06:10:05.000,54,11149180,7484,0,1771827004,13186.448361509996,30859.23221355,53320.03107240001 2026-02-23,06:10:06.000,54,11149150,7685,0,1771827005,13186.596560329992,26706.667270980004,53320.1358792 2026-02-23,06:10:07.000,54,11149119,8165,0,1771827006,13186.758231769993,28091.003616899994,53320.226711760006 2026-02-23,06:10:08.000,54,11149146,7445,0,1771827007,13186.913166899998,30859.478933100007,53320.23369888 2026-02-23,06:10:10.000,54,11149093,7965,0,1771827009,13187.095047269999,25784.11238223,53320.541132160004 2026-02-23,06:10:11.000,54,11149124,7525,0,1771827010,13187.10851988999,29475.431601510005,53320.611003360005 2026-02-23,06:10:12.000,54,11149150,7565,0,1771827011,13187.121992509994,30859.72565265,53320.67388744001 2026-02-23,06:10:13.000,54,11149144,7805,0,1771827012,13187.095047269999,29475.565534980007,53320.82061696001 2026-02-23,06:10:14.000,54,11149088,7605,0,1771827013,13187.047893099989,27630.068055330004,53320.84856544001 2026-02-23,06:10:15.000,54,11149156,7605,0,1771827014,13187.000738929994,28091.652136859993,53321.00926920001 2026-02-23,06:10:16.000,54,11149098,7805,0,1771827015,13187.027684169989,32244.40740594,53321.01625632001 2026-02-23,06:10:17.000,54,11149124,7765,0,1771827016,13187.034420479999,32705.928045299996,53321.02324344 2026-02-23,06:10:18.000,54,11149122,7605,0,1771827017,13187.142201439994,31321.767927630004,53321.12805024 2026-02-23,06:10:19.000,54,11149137,8045,0,1771827018,13187.21630085,29014.778005140004,53321.211895680004 2026-02-23,06:10:21.000,54,11149111,7925,0,1771827020,13187.35776336,29014.933086000005,53321.31670248 2026-02-23,06:10:22.000,54,11149087,8125,0,1771827021,13187.41839015,31322.113335000002,53321.33766384 2026-02-23,06:10:23.000,54,11149137,8285,0,1771827022,13187.425126459995,29937.868627770004,53321.4284964 2026-02-23,06:10:24.000,54,11149130,7725,0,1771827023,13187.505962179996,28092.293607690008,53321.48439336 2026-02-23,06:10:25.000,54,11149136,7645,0,1771827024,13187.546380039996,29938.009610370005,53321.568238800006 2026-02-23,06:10:26.000,54,11149138,7565,0,1771827025,13187.593534209991,32706.618860040006,53321.57522592 2026-02-23,06:10:27.000,54,11149154,7685,0,1771827026,13187.640688380001,32245.295596320007,53321.65208424 2026-02-23,06:10:28.000,54,11149130,7765,0,1771827027,13187.674369929991,29476.989459239994,53321.75689104001 2026-02-23,06:10:29.000,54,11149169,8205,0,1771827028,13187.748469339997,28092.808194180005,53321.77785240001 2026-02-23,06:10:30.000,54,11149161,8165,0,1771827029,13187.728260409996,25785.938106899994,53321.92458192001 2026-02-23,06:10:32.000,54,11149108,7525,0,1771827031,13187.802359820002,34553.00453007,53321.89663344001 2026-02-23,06:10:33.000,54,11149057,8045,0,1771827032,13187.842777680002,27170.366091510004,53322.00842736 2026-02-23,06:10:34.000,54,11149093,8045,0,1771827033,13187.842777680002,30400.31270316,53322.03637584 2026-02-23,06:10:35.000,54,11149123,7805,0,1771827034,13187.849513989997,30400.284506640004,53322.02938872 2026-02-23,06:10:36.000,54,11149176,7605,0,1771827035,13187.910140779997,30400.32680142,53322.04336296001 2026-02-23,06:10:37.000,54,11149079,8405,0,1771827036,13187.930349709997,34553.03977572,53322.13419552 2026-02-23,06:10:38.000,54,11149079,8005,0,1771827037,13187.916877089992,28093.118355900006,53322.120221280005 2026-02-23,06:10:39.000,54,11149119,7725,0,1771827038,13187.883195540002,31323.142507979996,53322.183105359996 2026-02-23,06:10:40.000,54,11149154,7685,0,1771827039,13187.815832439992,29016.08914332,53322.23201520001 2026-02-23,06:10:41.000,54,11149085,8285,0,1771827040,13187.708051479996,30400.397292719994,53322.32983488001 2026-02-23,06:10:43.000,54,11149096,7645,0,1771827042,13187.546380039996,27170.500024980007,53322.28092504001 2026-02-23,06:10:44.000,54,11149152,7645,0,1771827043,13187.45207169999,31323.311687099995,53322.28092504001 2026-02-23,06:10:45.000,54,11149127,8005,0,1771827044,13187.384708599995,33169.048837170005,53322.350796239996 2026-02-23,06:10:46.000,54,11149134,7725,0,1771827045,13187.31060918999,26709.303645599997,53322.24598944 2026-02-23,06:10:47.000,54,11149119,8045,0,1771827046,13187.23650978,30862.143504239997,53322.3018864 2026-02-23,06:10:48.000,54,11149143,8005,0,1771827047,13187.175882989999,29016.505041990007,53322.36477048 2026-02-23,06:10:49.000,54,11149160,7805,0,1771827048,13187.12872881999,30400.869584429995,53322.34380912 2026-02-23,06:10:50.000,54,11149074,7685,0,1771827049,13187.074838339999,31323.783978809995,53322.336822000005 2026-02-23,06:10:51.000,54,11149065,8205,0,1771827050,13187.068102029989,30862.488911609995,53322.28092504001 2026-02-23,06:10:52.000,54,11149086,7845,0,1771827051,13187.020947859994,30401.207942670007,53322.350796239996 2026-02-23,06:10:54.000,54,11149120,7525,0,1771827053,13187.000738929994,31324.3690566,53322.37874472001 2026-02-23,06:10:55.000,54,11149121,7965,0,1771827054,13186.953584759998,28094.60572233,53322.287912160005 2026-02-23,06:10:56.000,54,11149111,7965,0,1771827055,13186.913166899998,30863.37710199,53322.28092504001 2026-02-23,06:10:57.000,54,11149102,7885,0,1771827056,13186.845803800003,25326.440567850004,53322.34380912 2026-02-23,06:10:58.000,54,11149185,8165,0,1771827057,13186.798649629993,27172.276405740005,53322.29489928 2026-02-23,06:10:59.000,54,11149162,7765,0,1771827058,13186.832331179998,30402.39924564,53322.35778336001 2026-02-23,06:11:00.000,54,11149117,8045,0,1771827059,13186.778440699993,28095.395224890002,53322.350796239996 2026-02-23,06:11:01.000,54,11149152,7525,0,1771827060,13186.791913319998,31325.4969174,53322.34380912 2026-02-23,06:11:02.000,54,11149142,7925,0,1771827061,13186.764968080002,32248.42541004,53322.31586064 2026-02-23,06:11:03.000,54,11149173,7605,0,1771827062,13186.758231769993,29479.95009384,53322.34380912 2026-02-23,06:11:05.000,54,11149083,7925,0,1771827064,13186.663923430002,32248.714424370002,53322.36477048 2026-02-23,06:11:06.000,54,11149117,8085,0,1771827065,13186.562878780001,32710.263260249994,53322.32284776 2026-02-23,06:11:07.000,54,11149075,8285,0,1771827066,13186.434888889991,27173.1363996,53322.35778336001 2026-02-23,06:11:08.000,54,11149152,7405,0,1771827067,13186.32037162,28557.444549000007,53322.28092504001 2026-02-23,06:11:09.000,54,11149103,8165,0,1771827068,13186.17217279999,29018.936991840004,53322.30887352001 2026-02-23,06:11:10.000,54,11149136,7484,0,1771827069,13186.07112814999,27173.228038290006,53322.25996368001 2026-02-23,06:11:11.000,54,11149080,7845,0,1771827070,13185.963347189994,30864.702338429997,53322.25297656 2026-02-23,06:11:12.000,54,11149133,7605,0,1771827071,13185.821884679994,30403.336779930003,53322.19009248001 2026-02-23,06:11:13.000,54,11149165,8085,0,1771827072,13185.687158479988,27634.783923299998,53322.1970796 2026-02-23,06:11:14.000,54,11149090,6725,0,1771827073,13185.538959659993,30403.597597739994,53322.14118264001 2026-02-23,06:11:16.000,54,11149157,8205,0,1771827075,13185.18193523,30403.872513809998,53322.001440240005 2026-02-23,06:11:17.000,54,11149181,8045,0,1771827076,13184.946164379995,32249.7083517,53321.96650464 2026-02-23,06:11:18.000,54,11149180,7685,0,1771827077,13184.784492939994,26251.230030809995,53321.93855616 2026-02-23,06:11:19.000,54,11149168,6845,0,1771827078,13184.562194709993,23482.698321570002,53321.82676224001 2026-02-23,06:11:20.000,54,11149152,7565,0,1771827079,13184.380314339993,27635.73555585,53321.833749360005 2026-02-23,06:11:21.000,54,11149157,8085,0,1771827080,13184.184961350002,32711.65193886,53321.72894256001 2026-02-23,06:11:22.000,54,11149172,7565,0,1771827081,13184.023289910001,30404.598574200005,53321.617148640005 2026-02-23,06:11:23.000,54,11149120,6765,0,1771827082,13183.85488215999,29943.218917439997,53321.49138048001 2026-02-23,06:11:24.000,54,11149075,7365,0,1771827083,13183.72015596,27636.010471920003,53321.48439336 2026-02-23,06:11:25.000,54,11149111,7205,0,1771827084,13183.57869345,29943.261212219993,53321.4284964 2026-02-23,06:11:27.000,54,11149133,7845,0,1771827086,13183.336186289998,29020.530095220005,53321.23984416 2026-02-23,06:11:28.000,54,11149149,7245,0,1771827087,13183.241877949993,29482.02958719,53321.1490116 2026-02-23,06:11:29.000,54,11149122,6885,0,1771827088,13183.174514849998,30866.42937528,53321.114076000005 2026-02-23,06:11:30.000,54,11149083,8165,0,1771827089,13183.086942820002,25329.119237249994,53320.995294960005 2026-02-23,06:11:31.000,54,11149163,7165,0,1771827090,13183.053261269997,28559.333715839995,53320.9044624 2026-02-23,06:11:32.000,54,11149177,7325,0,1771827091,13183.059997579992,29482.283355870008,53320.85555256 2026-02-23,06:11:33.000,54,11149142,7045,0,1771827092,13183.073470199997,27175.131303389993,53320.71581016 2026-02-23,06:11:34.000,54,11149174,6965,0,1771827093,13183.073470199997,31789.50589965,53320.659913200005 2026-02-23,06:11:35.000,54,11149082,7965,0,1771827094,13182.979161859992,28098.010452119997,53320.52715792 2026-02-23,06:11:36.000,54,11149110,7845,0,1771827095,13182.958952929992,33635.28534450001,53320.4502996 2026-02-23,06:11:38.000,54,11149154,7484,0,1771827097,13182.736654699991,34558.05170715001,53320.34549280001 2026-02-23,06:11:39.000,54,11149199,8085,0,1771827098,13182.628873739995,25790.569385309995,53320.23369888 2026-02-23,06:11:40.000,54,11149118,7085,0,1771827099,13182.44025706,29020.621733909997,53320.14286632 2026-02-23,06:11:41.000,54,11149168,7005,0,1771827100,13182.265112999994,30866.344785719994,53320.07299512 2026-02-23,06:11:42.000,54,11149173,8365,0,1771827101,13182.049551079988,27174.778846889996,53319.989149680005 2026-02-23,06:11:43.000,54,11149120,8085,0,1771827102,13181.881143329992,30866.253147030002,53319.91927848 2026-02-23,06:11:44.000,54,11149147,7965,0,1771827103,13181.625163550001,34096.36188867,53319.7865232 2026-02-23,06:11:45.000,54,11149129,7965,0,1771827104,13181.40286532,29020.537144350004,53319.70966488 2026-02-23,06:11:46.000,54,11149154,7605,0,1771827105,13181.16035816,30404.894637660007,53319.52101264 2026-02-23,06:11:47.000,54,11149090,7565,0,1771827106,13180.924587309994,36865.027531379994,53319.42319296 2026-02-23,06:11:49.000,54,11149140,6685,0,1771827108,13180.338528339991,32250.596542080006,53319.10877256 2026-02-23,06:11:50.000,54,11149136,7765,0,1771827109,13180.02192177,30866.27429442,53318.96903016 2026-02-23,06:11:51.000,54,11149133,7525,0,1771827110,13179.759205679999,35480.670038070006,53318.85723624001 2026-02-23,06:11:52.000,54,11149168,7645,0,1771827111,13179.509962210002,28097.601602580005,53318.66159688001 2026-02-23,06:11:53.000,54,11149129,7125,0,1771827112,13179.186619330001,29481.87450633,53318.55679008 2026-02-23,06:11:54.000,54,11149128,7525,0,1771827113,13179.00473896,27174.58852038,53318.431021920005 2026-02-23,06:11:55.000,54,11149141,7445,0,1771827114,13178.789177039995,28558.826178479998,53318.27031816 2026-02-23,06:11:56.000,54,11149126,6845,0,1771827115,13178.600560359999,32711.81406885,53318.01179472 2026-02-23,06:11:57.000,54,11149168,7484,0,1771827116,13178.425416299993,32711.729479290007,53317.94891064001 2026-02-23,06:11:58.000,54,11149135,7125,0,1771827117,13178.277217479997,35480.359876350005,53317.73929704 2026-02-23,06:12:00.000,54,11149179,8165,0,1771827119,13178.027974010001,28558.685195879996,53317.4109024 2026-02-23,06:12:01.000,54,11149139,8165,0,1771827120,13177.83935732999,31327.27329816,53317.257185760005 2026-02-23,06:12:02.000,54,11149162,7565,0,1771827121,13177.711367439995,33173.02454649001,53317.159366080006 2026-02-23,06:12:03.000,54,11149132,7885,0,1771827122,13177.509278139994,33172.94700606,53316.98468808001 2026-02-23,06:12:04.000,54,11149106,7805,0,1771827123,13177.253298359989,30404.253166830007,53316.81001008 2026-02-23,06:12:05.000,54,11149182,6965,0,1771827124,13177.031000130002,28097.101114350007,53316.684241920004 2026-02-23,06:12:06.000,54,11149155,8285,0,1771827125,13176.828910830001,30404.224970309995,53316.53052528001 2026-02-23,06:12:07.000,54,11149162,7645,0,1771827126,13176.640294149991,34557.14236938,53316.35584728 2026-02-23,06:12:08.000,54,11149183,8245,0,1771827127,13176.49883163999,26251.215932549996,53316.19514352001 2026-02-23,06:12:09.000,54,11149215,8245,0,1771827128,13176.33716019999,28096.931935229994,53316.048414 2026-02-23,06:12:11.000,54,11149168,7285,0,1771827130,13176.17548875999,31788.363940590003,53315.81085192001 2026-02-23,06:12:12.000,54,11149129,8165,0,1771827131,13176.074444109989,29942.54925009,53315.60123832001 2026-02-23,06:12:13.000,54,11149147,7925,0,1771827132,13175.986872079993,29481.0920529,53315.54534136 2026-02-23,06:12:14.000,54,11149127,7845,0,1771827133,13175.939717909998,27173.897705640004,53315.38463760001 2026-02-23,06:12:15.000,54,11149176,7645,0,1771827134,13175.852145880002,30403.957103370005,53315.175024000004 2026-02-23,06:12:16.000,54,11149149,8165,0,1771827135,13175.778046469997,30865.407251430006,53315.11213992 2026-02-23,06:12:17.000,54,11149172,7845,0,1771827136,13175.791519090002,23021.036699610006,53314.90252632001 2026-02-23,06:12:18.000,54,11149175,7965,0,1771827137,13175.784782779992,32711.16554889,53314.79771952 2026-02-23,06:12:19.000,54,11149175,8045,0,1771827138,13175.825200639993,30403.985299890002,53314.692912720006 2026-02-23,06:12:20.000,54,11149191,8125,0,1771827139,13175.899300049998,28558.212904169995,53314.5811188 2026-02-23,06:12:22.000,54,11149141,7885,0,1771827141,13175.980135769998,29019.656003099997,53314.476312000006 2026-02-23,06:12:23.000,54,11149162,7885,0,1771827142,13175.986872079993,25789.5331632,53314.38547944 2026-02-23,06:12:24.000,54,11149082,7725,0,1771827143,13176.027289939993,30865.266268830004,53314.23176280001 2026-02-23,06:12:25.000,54,11149164,7645,0,1771827144,13176.034026249989,29942.429414879996,53314.08503328 2026-02-23,06:12:26.000,54,11149102,7845,0,1771827145,13175.973399459988,27635.23506762,53314.04311056001 2026-02-23,06:12:27.000,54,11149121,8205,0,1771827146,13175.865618499993,33172.47471435,53313.98022648 2026-02-23,06:12:28.000,54,11149142,7605,0,1771827147,13175.730892300002,29942.450562269994,53313.8824068 2026-02-23,06:12:29.000,54,11149103,8085,0,1771827148,13175.623111339992,28096.69931394,53313.805548480006 2026-02-23,06:12:30.000,54,11149149,8045,0,1771827149,13175.495121449996,24405.16862076,53313.76362576 2026-02-23,06:12:31.000,54,11149151,8085,0,1771827150,13175.36713156,29019.500922239997,53313.637857600006 2026-02-23,06:12:33.000,54,11149184,7645,0,1771827152,13175.191987499995,27173.742624780003,53313.42125688001 2026-02-23,06:12:34.000,54,11149161,7965,0,1771827153,13175.10441547,29019.45862746,53313.330424320004 2026-02-23,06:12:35.000,54,11149147,8165,0,1771827154,13175.10441547,27173.728526520004,53313.25356600001 2026-02-23,06:12:36.000,54,11149146,7645,0,1771827155,13175.070733919994,33633.76273242,53313.19766904 2026-02-23,06:12:37.000,54,11149124,7885,0,1771827156,13175.05726129999,31326.526090379994,53313.09984936 2026-02-23,06:12:38.000,54,11149154,7965,0,1771827157,13175.023579749999,26712.13739586,53312.995042560004 2026-02-23,06:12:39.000,54,11149117,7965,0,1771827158,13175.023579749999,29480.697301620006,53312.911197119996 2026-02-23,06:12:40.000,54,11149124,7565,0,1771827159,13174.969689269994,29941.999417950006,53312.897222880005 2026-02-23,06:12:41.000,54,11149117,8125,0,1771827160,13174.868644619994,29480.528122500007,53312.81337744 2026-02-23,06:12:42.000,54,11149146,7605,0,1771827161,13174.801281519998,27634.75572678,53312.729532000005 2026-02-23,06:12:44.000,54,11149073,7845,0,1771827163,13174.572246980002,27173.242136550005,53312.59677672 2026-02-23,06:12:45.000,54,11149117,7965,0,1771827164,13174.437520779997,29941.724501880002,53312.561841120005 2026-02-23,06:12:46.000,54,11149143,8165,0,1771827165,13174.275849339996,31325.933963460004,53312.45703432001 2026-02-23,06:12:47.000,54,11149147,8045,0,1771827166,13174.08723266,31325.82822651,53312.47100856 2026-02-23,06:12:48.000,54,11149095,8045,0,1771827167,13173.86493443,31787.179686749994,53312.33825328001 2026-02-23,06:12:49.000,54,11149154,7484,0,1771827168,13173.689790369994,32248.55934351,53312.31729192001 2026-02-23,06:12:50.000,54,11149115,8325,0,1771827169,13173.494437380003,29479.837307759997,53312.18453664 2026-02-23,06:12:51.000,54,11149102,7445,0,1771827170,13173.326029629992,28556.838323820004,53312.058768480005 2026-02-23,06:12:52.000,54,11149127,8125,0,1771827171,13173.211512360002,30863.898737609998,53311.9260132 2026-02-23,06:12:53.000,54,11149142,7645,0,1771827172,13173.022895679991,30863.814148050005,53311.87011624 2026-02-23,06:12:55.000,54,11149129,7805,0,1771827174,13172.78038851999,28095.148505339996,53311.69543824001 2026-02-23,06:12:56.000,54,11149125,7965,0,1771827175,13172.692816489995,29940.78696759,53311.54870872001 2026-02-23,06:12:57.000,54,11149139,7685,0,1771827176,13172.591771839994,29017.823229300004,53311.52076024 2026-02-23,06:12:58.000,54,11149074,7445,0,1771827177,13172.551353979994,29940.6248376,53311.3670436 2026-02-23,06:12:59.000,54,11149126,7765,0,1771827178,13172.470518259994,30402.039740010005,53311.30415952 2026-02-23,06:13:00.000,54,11149117,8005,0,1771827179,13172.443573019998,29479.083050850008,53311.17839136 2026-02-23,06:13:01.000,54,11149139,8125,0,1771827180,13172.396418849989,31324.749709619995,53311.10852016 2026-02-23,06:13:02.000,54,11149149,8165,0,1771827181,13172.403155159998,32247.516072269995,53310.933842160004 2026-02-23,06:13:03.000,54,11149102,7645,0,1771827182,13172.335792059988,29940.335823269997,53310.91986792 2026-02-23,06:13:04.000,54,11149129,8245,0,1771827183,13172.261692649998,34093.13338713,53310.787112640006 2026-02-23,06:13:06.000,54,11148973,8205,0,1771827185,13172.126966449992,27633.01459167,53310.717241440005 2026-02-23,06:13:07.000,54,11149170,7845,0,1771827186,13171.965295009992,29017.118316299995,53310.668331600005 2026-02-23,06:13:08.000,54,11149145,7805,0,1771827187,13171.870986670001,30862.707434640004,53310.53557632 2026-02-23,06:13:09.000,54,11149146,7645,0,1771827188,13171.796887259996,29016.935038919997,53310.500640720005 2026-02-23,06:13:10.000,54,11149080,7565,0,1771827189,13171.736260469996,31785.33986382,53310.42378240001 2026-02-23,06:13:11.000,54,11149131,8125,0,1771827190,13171.675633679995,31785.33986382,53310.36788544 2026-02-23,06:13:12.000,54,11149128,7525,0,1771827191,13171.58132533999,28555.26636783,53310.22115592 2026-02-23,06:13:13.000,54,11149094,7885,0,1771827192,13171.473544379995,30400.862535299995,53310.24211728 2026-02-23,06:13:14.000,54,11149098,7565,0,1771827193,13171.46680807,32707.824261269998,53310.13731048001 2026-02-23,06:13:15.000,54,11149168,7484,0,1771827194,13171.42639021,30861.981374249997,53310.0045552 2026-02-23,06:13:17.000,54,11149115,8125,0,1771827196,13171.40618128,26247.691367549996,53309.84385144 2026-02-23,06:13:18.000,54,11149115,8125,0,1771827197,13171.43986282999,32246.056902359996,53309.89974840001 2026-02-23,06:13:19.000,54,11149164,6925,0,1771827198,13171.487017,30861.706458179993,53309.77398024001 2026-02-23,06:13:20.000,54,11149142,7645,0,1771827199,13171.54090747999,30400.136474910003,53309.71808328 2026-02-23,06:13:21.000,54,11149103,8285,0,1771827200,13171.58806165,31322.902837560003,53309.543405280005 2026-02-23,06:13:22.000,54,11149126,7685,0,1771827201,13171.58806165,28554.293587890003,53309.56436664001 2026-02-23,06:13:23.000,54,11149123,8245,0,1771827202,13171.594797959995,24862.967319479998,53309.50846968 2026-02-23,06:13:24.000,54,11149064,7605,0,1771827203,13171.58132533999,29938.425509039997,53309.494495440005 2026-02-23,06:13:25.000,54,11149135,7205,0,1771827204,13171.70257891999,32245.464775440007,53309.47353408 2026-02-23,06:13:26.000,54,11149139,7085,0,1771827205,13171.74299677999,28554.060966599995,53309.38270152 2026-02-23,06:13:28.000,54,11149053,7885,0,1771827207,13171.72278784999,31322.501037149996,53309.29885608001 2026-02-23,06:13:29.000,54,11149112,6885,0,1771827208,13171.675633679995,34552.28551881001,53309.29885608001 2026-02-23,06:13:30.000,54,11149158,7645,0,1771827209,13171.615006889995,29015.193903809995,53309.21501064 2026-02-23,06:13:31.000,54,11149119,7005,0,1771827210,13171.615006889995,35474.924997120004,53309.18007504001 2026-02-23,06:13:32.000,54,11149179,7245,0,1771827211,13171.60153426999,31322.106285870002,53309.17308792 2026-02-23,06:13:33.000,54,11149139,8005,0,1771827212,13171.50722593,25323.733701930003,53309.12417808 2026-02-23,06:13:34.000,54,11149137,8205,0,1771827213,13171.52069854999,33167.62491291,53309.1661008 2026-02-23,06:13:35.000,54,11149115,8005,0,1771827214,13171.487017,32706.174764850002,53309.03334552001 2026-02-23,06:13:36.000,54,11149083,7925,0,1771827215,13171.42639021,29476.28454624,53309.040332640005 2026-02-23,06:13:37.000,54,11149114,7765,0,1771827216,13171.412917589994,28553.440643160007,53309.05430688001 2026-02-23,06:13:50.000,54,11149166,7525,0,1771827229,13172.295374199988,29476.171760159996,53308.872641760005 2026-02-23,06:13:51.000,54,11149094,7725,0,1771827230,13172.477254569989,27630.547396170005,53308.942512960006 2026-02-23,06:13:52.000,54,11149107,8325,0,1771827231,13172.632189699994,31783.218075690005,53308.84469328001 2026-02-23,06:13:53.000,54,11149064,7484,0,1771827232,13172.814070069995,27630.498052259994,53308.92853872 2026-02-23,06:13:54.000,54,11149171,8325,0,1771827233,13172.98921413,29476.150612769998,53308.991422800005 2026-02-23,06:13:55.000,54,11149138,7525,0,1771827234,13173.238457599997,32705.899848779998,53309.11719096 2026-02-23,06:13:56.000,54,11149141,8125,0,1771827235,13173.501173689998,29475.995531909997,53309.1661008 2026-02-23,06:13:57.000,54,11149123,8365,0,1771827236,13173.763889779999,28553.144579700005,53309.19404928 2026-02-23,06:13:58.000,54,11149154,7605,0,1771827237,13174.04007848999,34551.33388626001,53309.26392048 2026-02-23,06:13:59.000,54,11149135,7925,0,1771827238,13174.477938639997,32705.674276620004,53309.64821208 2026-02-23,06:14:01.000,54,11149115,8005,0,1771827240,13174.861908309998,30859.944175679993,53309.50846968 2026-02-23,06:14:02.000,54,11149100,7845,0,1771827241,13175.10441547,29475.706517579994,53309.66917344 2026-02-23,06:14:03.000,54,11149160,6885,0,1771827242,13175.36039524999,26707.167759210002,53309.760006000004 2026-02-23,06:14:04.000,54,11149103,8325,0,1771827243,13175.575957169996,27168.632005530002,53309.780967360006 2026-02-23,06:14:05.000,54,11149171,8445,0,1771827244,13175.811728020002,26707.160710080003,53309.927696880004 2026-02-23,06:14:06.000,54,11149167,8165,0,1771827245,13175.966663149993,29937.079125210003,53310.046477920005 2026-02-23,06:14:07.000,54,11149164,6965,0,1771827246,13176.101389349998,29936.994535649996,53310.15128472 2026-02-23,06:14:08.000,54,11149140,7045,0,1771827247,13176.249588169994,29937.057977820004,53310.33993696 2026-02-23,06:14:09.000,54,11149147,7205,0,1771827248,13176.391050679995,30398.40943806,53310.36788544 2026-02-23,06:14:10.000,54,11149136,6645,0,1771827249,13176.512304259995,33628.31375493,53310.47967936 2026-02-23,06:14:12.000,54,11149137,8125,0,1771827251,13176.808701900001,23477.298687989998,53310.766151280004 2026-02-23,06:14:13.000,54,11149134,6605,0,1771827252,13177.024263819992,29475.544387589995,53310.7731384 2026-02-23,06:14:14.000,54,11149231,7405,0,1771827253,13177.165726329993,27629.905925340005,53310.94082928 2026-02-23,06:14:15.000,54,11149099,7085,0,1771827254,13177.313925149989,31782.513162689997,53311.0875588 2026-02-23,06:14:16.000,54,11149100,7765,0,1771827255,13177.428442419994,33628.08818277001,53311.122494400006 2026-02-23,06:14:17.000,54,11149162,6885,0,1771827256,13177.52275076,27629.764942740003,53311.220314080005 2026-02-23,06:14:18.000,54,11149111,7484,0,1771827257,13177.549695999995,31321.01367072,53311.33210800001 2026-02-23,06:14:19.000,54,11149168,6605,0,1771827258,13177.58337755,29936.712570450007,53311.44390192 2026-02-23,06:14:20.000,54,11149151,8245,0,1771827259,13177.630531719995,27629.701500569994,53311.53473448 2026-02-23,06:14:21.000,54,11149144,7725,0,1771827260,13177.66421327,31320.87268812,53311.6115928 2026-02-23,06:14:23.000,54,11149203,8285,0,1771827262,13177.63726802999,27168.096271650007,53311.71639960001 2026-02-23,06:14:24.000,54,11149164,7765,0,1771827263,13177.58337755,28552.270487579997,53311.80723216 2026-02-23,06:14:25.000,54,11149108,7965,0,1771827264,13177.50254183,29936.486998289998,53311.88409048001 2026-02-23,06:14:26.000,54,11149147,8205,0,1771827265,13177.408233489994,35473.310746350006,53312.00287152001 2026-02-23,06:14:27.000,54,11149179,7165,0,1771827266,13177.367815629994,29936.423556120004,53311.98191016001 2026-02-23,06:14:28.000,54,11149131,7165,0,1771827267,13177.273507289989,28090.76394648,53311.9958844 2026-02-23,06:14:29.000,54,11149130,7965,0,1771827268,13177.233089429988,34088.99554782,53311.94697456 2026-02-23,06:14:30.000,54,11149174,6805,0,1771827269,13177.138781089998,28090.61591475,53312.01684576 2026-02-23,06:14:31.000,54,11149169,7365,0,1771827270,13177.091626920002,26244.984501629995,53312.072742719996 2026-02-23,06:14:32.000,54,11149131,7525,0,1771827271,13177.010791200002,33627.418515419995,53312.09370408 2026-02-23,06:14:34.000,54,11149142,6885,0,1771827273,13176.970373340002,30858.92910096,53312.09370408 2026-02-23,06:14:35.000,54,11149121,7365,0,1771827274,13176.997318579997,31781.695463609998,53312.15658816 2026-02-23,06:14:36.000,54,11149139,8165,0,1771827275,13177.010791200002,30858.809265749995,53312.19851088001 2026-02-23,06:14:37.000,54,11149168,7005,0,1771827276,13176.983845959992,24860.584713539996,53312.226459360005 2026-02-23,06:14:38.000,54,11149146,7885,0,1771827277,13177.010791200002,29935.965362670002,53312.19152376 2026-02-23,06:14:39.000,54,11149150,6925,0,1771827278,13177.031000130002,29013.06506655,53312.21248512 2026-02-23,06:14:40.000,54,11149121,7605,0,1771827279,13176.956900719997,27628.763966280007,53312.240433599996 2026-02-23,06:14:41.000,54,11149080,6845,0,1771827280,13176.943428099992,29935.725692249995,53312.240433599996 2026-02-23,06:14:42.000,54,11149134,6885,0,1771827281,13176.909746550002,32242.736762130007,53312.23344648 2026-02-23,06:14:43.000,54,11149160,8045,0,1771827282,13176.896273929997,31319.822367750006,53312.26139496 2026-02-23,06:14:45.000,54,11149137,7484,0,1771827284,13176.795229279996,25321.640110320004,53312.18453664 2026-02-23,06:14:46.000,54,11149096,6845,0,1771827285,13176.775020349996,27167.22922866,53312.18453664 2026-02-23,06:14:47.000,54,11149131,7565,0,1771827286,13176.788492970001,26244.378276450007,53312.19851088001 2026-02-23,06:14:48.000,54,11149171,8045,0,1771827287,13176.801965589992,32242.539386489996,53312.18453664 2026-02-23,06:14:49.000,54,11149145,8205,0,1771827288,13176.754811419996,29474.19095463,53312.205498 2026-02-23,06:14:50.000,54,11149121,7205,0,1771827289,13176.694184629996,27628.474951950004,53312.17056240001 2026-02-23,06:14:51.000,54,11149142,6965,0,1771827290,13176.62008521999,29473.986529860005,53312.23344648 2026-02-23,06:14:52.000,54,11149088,6885,0,1771827291,13176.52577688,28551.142626779998,53312.21947224001 2026-02-23,06:14:53.000,54,11149116,7045,0,1771827292,13176.44494116,30858.083205360002,53312.25440784 2026-02-23,06:14:54.000,54,11149096,7845,0,1771827293,13176.330423889995,28089.678380459998,53312.205498 2026-02-23,06:14:56.000,54,11149159,8365,0,1771827295,13176.135070899989,29473.789154219994,53312.11466544 2026-02-23,06:14:57.000,54,11149184,7645,0,1771827296,13175.993608389988,27628.150691970004,53312.058768480005 2026-02-23,06:14:58.000,54,11149133,8365,0,1771827297,13175.906036359993,30857.878780590006,53312.09370408 2026-02-23,06:14:59.000,54,11149164,7484,0,1771827298,13175.764573849992,34548.958329450004,53312.009858640005 2026-02-23,06:15:00.000,54,11149194,7725,0,1771827299,13175.602902409992,34087.501132260004,53312.02383288 2026-02-23,06:15:01.000,54,11149135,7645,0,1771827300,13175.394076799996,31319.131553009996,53312.01684576 2026-02-23,06:15:02.000,54,11149151,8085,0,1771827301,13175.19872380999,30857.695503209994,53311.96793592 2026-02-23,06:15:03.000,54,11149095,8125,0,1771827302,13175.003370819999,33626.00868942001,53311.960948800006 2026-02-23,06:15:04.000,54,11149159,8245,0,1771827303,13174.801281519998,35010.11241405,53311.89806472 2026-02-23,06:15:05.000,54,11149174,7685,0,1771827304,13174.572246980002,30857.547471480008,53311.77928368 2026-02-23,06:15:07.000,54,11149162,7605,0,1771827306,13174.215222549996,28550.47295943,53311.674476880005 2026-02-23,06:15:08.000,54,11149178,7845,0,1771827307,13174.073760039995,35009.97143145,53311.58364432 2026-02-23,06:15:09.000,54,11149158,7484,0,1771827308,13173.952506459995,29473.189978170005,53311.56268296 2026-02-23,06:15:10.000,54,11149140,7805,0,1771827309,13173.86493443,30395.928144300007,53311.4718504 2026-02-23,06:15:11.000,54,11149132,7805,0,1771827310,13173.784098709999,28088.945270940007,53311.388004960005 2026-02-23,06:15:12.000,54,11149137,8405,0,1771827311,13173.696526679989,32702.81937897,53311.2971724 2026-02-23,06:15:13.000,54,11149162,7725,0,1771827312,13173.669581439994,33625.59983988,53311.34608224 2026-02-23,06:15:14.000,54,11149143,7965,0,1771827313,13173.602218339998,29011.63409316,53311.25524968 2026-02-23,06:15:15.000,54,11149079,8085,0,1771827314,13173.568536789993,33625.536397710006,53311.14345576001 2026-02-23,06:15:16.000,54,11149184,7205,0,1771827315,13173.487701069993,29011.528356209994,53311.11550728001 2026-02-23,06:15:18.000,54,11149115,7965,0,1771827317,13173.319293319997,26704.496138939998,53310.94082928 2026-02-23,06:15:19.000,54,11149170,7645,0,1771827318,13173.224984979992,25320.25848084,53310.898906559996 2026-02-23,06:15:20.000,54,11149219,8325,0,1771827319,13173.130676640001,32241.05906919,53310.94082928 2026-02-23,06:15:21.000,54,11149136,7125,0,1771827320,13173.02963199,30856.870754999996,53310.81506112 2026-02-23,06:15:22.000,54,11149164,7925,0,1771827321,13172.90164209999,26704.249419390006,53310.7731384 2026-02-23,06:15:23.000,54,11149165,8245,0,1771827322,13172.82080637999,26242.799271330005,53310.75916416001 2026-02-23,06:15:24.000,54,11149122,6645,0,1771827323,13172.692816489995,27626.93119248,53310.71025432001 2026-02-23,06:15:25.000,54,11149190,7005,0,1771827324,13172.571562909994,29933.801279759995,53310.71025432001 2026-02-23,06:15:26.000,54,11149183,8245,0,1771827325,13172.483990879999,28549.549523399997,53310.60544752 2026-02-23,06:15:27.000,54,11149192,7805,0,1771827326,13172.369473609993,30856.433708940007,53310.57749904 2026-02-23,06:15:29.000,54,11149103,8365,0,1771827328,13172.214538480002,28088.000687520005,53310.42378240001 2026-02-23,06:15:30.000,54,11149174,6885,0,1771827329,13172.120230139997,29933.44177413,53310.3189756 2026-02-23,06:15:31.000,54,11149211,7245,0,1771827330,13172.086548589992,33624.542470379994,53310.36788544 2026-02-23,06:15:32.000,54,11149182,8045,0,1771827331,13172.019185489997,23012.577743610003,53310.3189756 2026-02-23,06:15:33.000,54,11149183,8445,0,1771827332,13172.052867040002,32240.290714019997,53310.22115592 2026-02-23,06:15:34.000,54,11149172,7645,0,1771827333,13172.073075970002,31317.418614420007,53310.1442976 2026-02-23,06:15:35.000,54,11149166,6885,0,1771827334,13172.066339659992,28548.985593000005,53310.08141352 2026-02-23,06:15:36.000,54,11149149,7484,0,1771827335,13172.032658110002,31778.692534229995,53310.08840064001 2026-02-23,06:15:37.000,54,11149215,7725,0,1771827336,13172.052867040002,26242.002719640004,53310.046477920005 2026-02-23,06:15:38.000,54,11149165,7365,0,1771827337,13171.998976559997,29010.210168899997,53310.046477920005 2026-02-23,06:15:40.000,54,11149131,8005,0,1771827339,13171.864250359991,30394.306844399995,53309.92070976001 2026-02-23,06:15:41.000,54,11149191,7245,0,1771827340,13171.817096189996,29932.870794600007,53309.8648128 2026-02-23,06:15:42.000,54,11149083,8125,0,1771827341,13171.79015095,32239.78317666,53309.81590296 2026-02-23,06:15:43.000,54,11149211,7125,0,1771827342,13171.76320570999,29010.02689152,53309.80192872001 2026-02-23,06:15:44.000,54,11149198,7765,0,1771827343,13171.776678329996,24857.51129286,53309.75301888001 2026-02-23,06:15:45.000,54,11149169,8125,0,1771827344,13171.72952416,23934.702635430003,53309.711096160005 2026-02-23,06:15:46.000,54,11149100,7765,0,1771827345,13171.716051539996,30394.0953705,53309.60628936001 2026-02-23,06:15:47.000,54,11149145,7205,0,1771827346,13171.70931523,28548.583792589998,53309.66917344 2026-02-23,06:15:48.000,54,11149160,6885,0,1771827347,13171.70931523,27625.79628255,53309.52943104 2026-02-23,06:15:49.000,54,11149138,8005,0,1771827348,13171.70257891999,31778.241389910007,53309.57135376 2026-02-23,06:15:51.000,54,11149146,6845,0,1771827350,13171.736260469996,28548.56969433,53309.494495440005 2026-02-23,06:15:52.000,54,11149179,8365,0,1771827351,13171.72952416,31316.882880539997,53309.4805212 2026-02-23,06:15:53.000,54,11149126,7005,0,1771827352,13171.72278784999,31316.918126189994,53309.4805212 2026-02-23,06:15:54.000,54,11149124,7885,0,1771827353,13171.6891063,29010.104431950007,53309.52244392 2026-02-23,06:15:55.000,54,11149141,8325,0,1771827354,13171.68236998999,29471.519334359997,53309.46654696001 2026-02-23,06:15:56.000,54,11149142,6885,0,1771827355,13171.655424749995,30394.384384830002,53309.4805212 2026-02-23,06:15:57.000,54,11149143,7525,0,1771827356,13171.655424749995,30394.468974389994,53309.494495440005 2026-02-23,06:15:58.000,54,11149123,8165,0,1771827357,13171.574589029995,31317.284680950004,53309.43859848001 2026-02-23,06:15:59.000,54,11149176,7805,0,1771827358,13171.54090747999,29471.766053910003,53309.45955984 2026-02-23,06:16:00.000,54,11149160,7125,0,1771827359,13171.43986282999,21628.2202503,53309.43859848001 2026-02-23,06:16:02.000,54,11149166,6885,0,1771827361,13171.264718769999,33162.9936345,53309.445585600006 2026-02-23,06:16:03.000,54,11149210,6845,0,1771827362,13171.204091979998,26703.600899430006,53309.41763712001 2026-02-23,06:16:04.000,54,11149199,7325,0,1771827363,13171.109783639993,26242.270586579994,53309.445585600006 2026-02-23,06:16:05.000,54,11149073,7925,0,1771827364,13171.028947919993,25780.89797895,53309.38968864001 2026-02-23,06:16:06.000,54,11149101,7085,0,1771827365,13170.975057440002,35008.639145880006,53309.38270152 2026-02-23,06:16:07.000,54,11149098,6965,0,1771827366,13170.921166959997,29933.455872389997,53309.29186896 2026-02-23,06:16:08.000,54,11149155,7245,0,1771827367,13170.874012790002,28549.302803850005,53309.34776592001 2026-02-23,06:16:09.000,54,11149222,6885,0,1771827368,13170.799913379997,28087.930196219997,53309.27090760001 2026-02-23,06:16:10.000,54,11149176,7725,0,1771827369,13170.772968140001,25781.05305981,53309.29885608001 2026-02-23,06:16:11.000,54,11149109,7365,0,1771827370,13170.712341350001,23012.803315769997,53309.256933360004 2026-02-23,06:16:13.000,54,11149178,7484,0,1771827372,13170.584351459991,27626.783160749997,53309.20103640001 2026-02-23,06:16:14.000,54,11149179,8125,0,1771827373,13170.46309787999,30856.50420024,53309.24994624001 2026-02-23,06:16:15.000,54,11149154,6925,0,1771827374,13170.436152639995,30856.581740669993,53309.22199776001 2026-02-23,06:16:16.000,54,11149123,7245,0,1771827375,13170.36205322999,28549.711653389997,53309.159113680005 2026-02-23,06:16:17.000,54,11149148,7645,0,1771827376,13170.274481199995,28549.753948169993,53309.11719096 2026-02-23,06:16:18.000,54,11149152,6685,0,1771827377,13170.18690917,30856.722723269995,53309.18706216 2026-02-23,06:16:19.000,54,11149162,7725,0,1771827378,13170.153227619994,29011.15475232,53309.15212656001 2026-02-23,06:16:20.000,54,11149134,6885,0,1771827379,13170.15996392999,29933.935213229997,53309.05430688001 2026-02-23,06:16:21.000,54,11149125,8285,0,1771827380,13170.072391899994,30856.715674139996,53309.13116520001 2026-02-23,06:16:22.000,54,11149164,7805,0,1771827381,13170.065655589999,31318.060085250007,53309.01937128 2026-02-23,06:16:24.000,54,11149181,8165,0,1771827383,13170.005028799998,29011.14065406,53308.921551600004 2026-02-23,06:16:25.000,54,11149154,6765,0,1771827384,13169.978083559989,29011.1265558,53308.97046144 2026-02-23,06:16:26.000,54,11149135,7484,0,1771827385,13169.937665699988,30395.279624339993,53308.942512960006 2026-02-23,06:16:27.000,54,11149143,7405,0,1771827386,13169.910720459993,29472.44277039,53308.921551600004 2026-02-23,06:16:28.000,54,11149183,8165,0,1771827387,13169.897247839988,34086.30278016,53308.85866752 2026-02-23,06:16:29.000,54,11149140,7525,0,1771827388,13169.850093669993,32240.791202249995,53308.86565464001 2026-02-23,06:16:30.000,54,11149131,7245,0,1771827389,13169.836621050003,31318.081232640005,53308.83770616 2026-02-23,06:16:31.000,54,11149125,7165,0,1771827390,13169.816412120002,32702.18495727,53308.83770616 2026-02-23,06:16:32.000,54,11149115,8245,0,1771827391,13169.755785330002,30856.616986320005,53308.80277056 2026-02-23,06:16:33.000,54,11149118,6965,0,1771827392,13169.715367470002,33163.53641751,53308.71892512001 2026-02-23,06:16:35.000,54,11149146,6845,0,1771827394,13169.654740680002,31318.003692209997,53308.711938 2026-02-23,06:16:36.000,54,11149128,6885,0,1771827395,13169.634531750002,30395.21618217,53308.656041040005 2026-02-23,06:16:37.000,54,11149100,7885,0,1771827396,13169.560432339997,26242.658288730003,53308.656041040005 2026-02-23,06:16:38.000,54,11149100,6845,0,1771827397,13169.526750789992,33163.53641751,53308.64905392001 2026-02-23,06:16:39.000,54,11149168,7885,0,1771827398,13169.432442450001,28088.162817510005,53308.586169840004 2026-02-23,06:16:40.000,54,11149136,6765,0,1771827399,13169.32466148999,31779.326955929995,53308.56520848 2026-02-23,06:16:41.000,54,11149123,8285,0,1771827400,13169.237089459995,31317.82041483,53308.5721956 2026-02-23,06:16:42.000,54,11149171,8125,0,1771827401,13169.10236325999,30856.440758070006,53308.55123424001 2026-02-23,06:16:43.000,54,11149135,8165,0,1771827402,13168.994582299994,26703.925159410006,53308.44642744 2026-02-23,06:16:44.000,54,11149099,7205,0,1771827403,13168.859856099989,29472.217198230006,53308.4673888 2026-02-23,06:16:46.000,54,11149114,7645,0,1771827405,13168.563458459997,28549.331000370003,53308.34860776 2026-02-23,06:16:47.000,54,11149107,8325,0,1771827406,13168.415259640002,29933.491118039994,53308.35559488 2026-02-23,06:16:48.000,54,11149109,7045,0,1771827407,13168.307478679992,30394.786185239995,53308.271749440006 2026-02-23,06:16:49.000,54,11149122,7765,0,1771827408,13168.179488789996,29471.94933129,53308.250788080004 2026-02-23,06:16:50.000,54,11149191,7325,0,1771827409,13168.0514989,31317.446810940004,53308.19489112001 2026-02-23,06:16:51.000,54,11149110,7845,0,1771827410,13167.93024532,29933.216201970004,53308.14598128001 2026-02-23,06:16:52.000,54,11149165,7285,0,1771827411,13167.775310189994,33162.916094069995,53308.04816160001 2026-02-23,06:16:53.000,54,11149186,6805,0,1771827412,13167.613638749994,29471.744906520005,53307.99226464 2026-02-23,06:16:54.000,54,11149203,7245,0,1771827413,13167.458703619988,31317.284680950004,53307.97829040001 2026-02-23,06:16:55.000,54,11149124,6845,0,1771827414,13167.350922659993,26703.269590320007,53307.90841920001 2026-02-23,06:16:57.000,54,11149136,6605,0,1771827416,13167.067997639992,32239.670390579995,53307.77566392 2026-02-23,06:16:58.000,54,11149188,7765,0,1771827417,13166.9736893,34085.1608211,53307.65688288 2026-02-23,06:16:59.000,54,11149122,7165,0,1771827418,13166.86590833999,27625.613005170002,53307.63592152 2026-02-23,06:17:00.000,54,11149154,7845,0,1771827419,13166.778336309995,27164.261544930006,53307.52412760001 2026-02-23,06:17:01.000,54,11149088,7725,0,1771827420,13166.70423689999,29932.440797670002,53307.44028216 2026-02-23,06:17:02.000,54,11149135,7365,0,1771827421,13166.596455939994,26702.70565992,53307.46124352 2026-02-23,06:17:03.000,54,11149148,6605,0,1771827422,13166.515620219994,30855.009784680005,53307.37041096 2026-02-23,06:17:04.000,54,11149111,7365,0,1771827423,13166.414575569994,27163.86679365,53307.37041096 2026-02-23,06:17:05.000,54,11149130,7725,0,1771827424,13166.374157709994,31316.241409709997,53307.2795784 2026-02-23,06:17:06.000,54,11149135,7245,0,1771827425,13166.286585679998,31316.22731145,53307.265604160006 2026-02-23,06:17:08.000,54,11149104,6645,0,1771827427,13166.151859479993,34545.765073560004,53307.13284888 2026-02-23,06:17:09.000,54,11149098,7765,0,1771827428,13166.104705309997,30854.73486861,53307.04201632001 2026-02-23,06:17:10.000,54,11149115,7245,0,1771827429,13166.044078519997,26240.896006230003,53306.965158 2026-02-23,06:17:11.000,54,11149101,7365,0,1771827430,13165.963242799997,30393.242425770004,53306.95817088 2026-02-23,06:17:12.000,54,11149097,8125,0,1771827431,13165.916088630001,29470.51130877,53306.95817088 2026-02-23,06:17:13.000,54,11149127,7205,0,1771827432,13165.862198149996,33622.88592483,53306.90227392001 2026-02-23,06:17:14.000,54,11148943,8285,0,1771827433,13165.835252910001,31315.973542770007,53306.81842848 2026-02-23,06:17:15.000,54,11149154,7645,0,1771827434,13165.815043980001,28547.688553080006,53306.8254156 2026-02-23,06:17:16.000,54,11149066,7445,0,1771827435,13165.848725529991,29009.110504619995,53306.79746712 2026-02-23,06:17:17.000,54,11149094,7805,0,1771827436,13165.889143389992,34545.687533129996,53306.83240272001 2026-02-23,06:17:19.000,54,11149158,6725,0,1771827438,13165.916088630001,28086.478075439998,53306.78349288001 2026-02-23,06:17:20.000,54,11149149,8125,0,1771827439,13165.936297560002,28547.836584810007,53306.8254156 2026-02-23,06:17:21.000,54,11149120,7725,0,1771827440,13165.969979109992,29470.66638963,53306.881312560006 2026-02-23,06:17:22.000,54,11149136,7285,0,1771827441,13165.983451729997,28086.527419349994,53306.881312560006 2026-02-23,06:17:23.000,54,11149062,7045,0,1771827442,13165.943033869997,27163.817449740003,53306.87432544001 2026-02-23,06:17:24.000,54,11149116,6725,0,1771827443,13165.902616009997,28547.970518279995,53306.860351200005 2026-02-23,06:17:25.000,54,11149129,7405,0,1771827444,13165.868934459992,31777.68450864,53306.95118376001 2026-02-23,06:17:26.000,54,11149039,7205,0,1771827445,13165.77462612,32239.176951479996,53306.90227392001 2026-02-23,06:17:27.000,54,11149095,8125,0,1771827446,13165.77462612,34546.05408789001,53306.930222400006 2026-02-23,06:17:28.000,54,11149078,6925,0,1771827447,13165.788098739991,27625.373334749995,53306.93720952 2026-02-23,06:17:30.000,54,11149065,7005,0,1771827449,13165.71399933,26241.24846273,53307.04201632001 2026-02-23,06:17:31.000,54,11149071,7205,0,1771827450,13165.720735639996,27164.064169289995,53306.95118376001 2026-02-23,06:17:32.000,54,11149074,6845,0,1771827451,13165.66684515999,28086.79528629,53306.965158 2026-02-23,06:17:33.000,54,11149055,7445,0,1771827452,13165.65337254,31777.938277320005,53306.95817088 2026-02-23,06:17:34.000,54,11149118,7125,0,1771827453,13165.64663622999,27164.064169289995,53306.930222400006 2026-02-23,06:17:35.000,54,11149109,8125,0,1771827454,13165.71399933,33162.09134586,53307.0350292 2026-02-23,06:17:36.000,54,11149058,7885,0,1771827455,13165.727471949991,33162.168886290005,53307.02105496001 2026-02-23,06:17:37.000,54,11149025,7645,0,1771827456,13165.720735639996,29932.46194506,53307.0350292 2026-02-23,06:17:38.000,54,11149078,7445,0,1771827457,13165.740944569996,28086.94331802,53306.99310648 2026-02-23,06:17:39.000,54,11149091,7325,0,1771827458,13165.75441719,29471.138681340002,53307.097913280006 2026-02-23,06:17:41.000,54,11149140,6845,0,1771827460,13165.781362429996,27164.282692320005,53307.11188752 2026-02-23,06:17:42.000,54,11149080,7885,0,1771827461,13165.815043980001,33623.69657478,53307.146823120005 2026-02-23,06:17:43.000,54,11149091,8325,0,1771827462,13165.821780289996,32239.487113199997,53307.11887464001 2026-02-23,06:17:44.000,54,11149107,8165,0,1771827463,13165.808307669991,32700.91611387,53307.097913280006 2026-02-23,06:17:45.000,54,11149127,7965,0,1771827464,13165.788098739991,33162.309868890006,53307.16079736 2026-02-23,06:17:46.000,54,11149122,7645,0,1771827465,13165.747680879991,33623.75296781999,53307.13284888 2026-02-23,06:17:47.000,54,11149091,7525,0,1771827466,13165.747680879991,27164.353183619998,53307.13983600001 2026-02-23,06:17:48.000,54,11149093,7205,0,1771827467,13165.794835050001,27625.704643859994,53307.11887464001 2026-02-23,06:17:49.000,54,11149079,8405,0,1771827468,13165.862198149996,27625.711692990008,53307.15381024 2026-02-23,06:17:50.000,54,11149129,8045,0,1771827469,13165.929561249992,29932.63817331,53307.20970720001 2026-02-23,06:17:52.000,54,11149054,6885,0,1771827471,13166.064287449997,32700.90201561,53307.146823120005 2026-02-23,06:17:53.000,54,11149122,7005,0,1771827472,13166.145123169998,27625.662349079998,53307.23765568001 2026-02-23,06:17:54.000,54,11149092,6845,0,1771827473,13166.239431509988,27625.697594729994,53307.23066856 2026-02-23,06:17:55.000,54,11149100,7645,0,1771827474,13166.387630329999,29471.15982873,53307.32848824 2026-02-23,06:17:56.000,54,11149150,7725,0,1771827475,13166.46172973999,35930.630104230004,53307.25162992 2026-02-23,06:17:57.000,54,11149140,6925,0,1771827476,13166.60319224999,30855.475027260007,53307.30752688001 2026-02-23,06:17:58.000,54,11149138,6885,0,1771827477,13166.71097321,29932.673418959996,53307.30053976 2026-02-23,06:17:59.000,54,11149155,7205,0,1771827478,13166.85243572,29932.736861130004,53307.35643672001 2026-02-23,06:18:00.000,54,11149083,7165,0,1771827479,13166.926535129991,31316.911077059995,53307.38438520001 2026-02-23,06:18:01.000,54,11149083,7285,0,1771827480,13167.041052399996,30394.123567019997,53307.40534656001 2026-02-23,06:18:03.000,54,11149156,6645,0,1771827482,13167.357658970002,30394.194058320005,53307.433295040006 2026-02-23,06:18:04.000,54,11149113,8325,0,1771827483,13167.539539339989,31778.354175989996,53307.46124352 2026-02-23,06:18:05.000,54,11149117,7325,0,1771827484,13167.70121077999,32239.76202927,53307.482204880005 2026-02-23,06:18:06.000,54,11149090,6645,0,1771827485,13167.88982746,25318.98258831,53307.46823064 2026-02-23,06:18:07.000,54,11149149,7484,0,1771827486,13168.017817349995,24396.307864350005,53307.489192 2026-02-23,06:18:08.000,54,11149106,7845,0,1771827487,13168.267060819991,34546.78014828,53307.5590632 2026-02-23,06:18:09.000,54,11149066,6725,0,1771827488,13168.462413809997,32701.310865149993,53307.59399880001 2026-02-23,06:18:10.000,54,11149117,8205,0,1771827489,13168.644294179998,30394.370286570003,53307.66387 2026-02-23,06:18:11.000,54,11149094,7125,0,1771827490,13168.866592409999,28087.464953639996,53307.747715440004 2026-02-23,06:18:12.000,54,11149117,7365,0,1771827491,13169.00805492,29933.018826329993,53307.78265104 2026-02-23,06:18:14.000,54,11149143,7245,0,1771827493,13169.405497209991,29010.372298889997,53307.85950936001 2026-02-23,06:18:15.000,54,11149100,6805,0,1771827494,13169.580641269997,26703.452867700005,53307.97130328 2026-02-23,06:18:16.000,54,11149109,8125,0,1771827495,13169.769257949993,31317.32697573,53308.02720024001 2026-02-23,06:18:17.000,54,11149166,7645,0,1771827496,13169.903984149998,31778.720730750007,53308.13200704 2026-02-23,06:18:18.000,54,11149155,7205,0,1771827497,13170.11954606999,35008.41357372,53308.187904 2026-02-23,06:18:19.000,54,11149156,7725,0,1771827498,13170.314899059995,29933.145710669996,53308.2577752 2026-02-23,06:18:20.000,54,11149084,6845,0,1771827499,13170.40247108999,25780.73584896,53308.29271080001 2026-02-23,06:18:21.000,54,11149150,7085,0,1771827500,13170.604560389991,24396.554583899997,53308.418478960004 2026-02-23,06:18:22.000,54,11149116,6805,0,1771827501,13170.719077659996,29471.81539782,53308.43245320001 2026-02-23,06:18:23.000,54,11149101,7445,0,1771827502,13170.847067549992,30856.067154179997,53308.47437592 2026-02-23,06:18:25.000,54,11149105,7005,0,1771827504,13171.082838399998,32240.389401840002,53308.60014408001 2026-02-23,06:18:26.000,54,11149143,7285,0,1771827505,13171.183883049998,30394.793234369994,53308.607131200006 2026-02-23,06:18:27.000,54,11149093,7085,0,1771827506,13171.278191389989,30394.89897132,53308.67001528 2026-02-23,06:18:28.000,54,11149079,8125,0,1771827507,13171.43986282999,29933.561609340002,53308.7818092 2026-02-23,06:18:29.000,54,11149136,6765,0,1771827508,13171.554380099995,29472.259493010002,53308.92853872 2026-02-23,06:18:30.000,54,11149129,8325,0,1771827509,13171.675633679995,31317.890906130007,53309.01238416001 2026-02-23,06:18:31.000,54,11149132,7605,0,1771827510,13171.81035988,35009.10438845999,53309.06129400001 2026-02-23,06:18:32.000,54,11149127,7245,0,1771827511,13171.918140839996,31318.067134380006,53309.11719096 2026-02-23,06:18:33.000,54,11148946,6605,0,1771827512,13172.025921799992,26242.806320460004,53309.13815232 2026-02-23,06:18:34.000,54,11148967,8205,0,1771827513,13172.046130729992,28088.515274010002,53309.277894720006 2026-02-23,06:18:36.000,54,11148978,6685,0,1771827515,13172.160647999997,29472.93620949,53309.326804560005 2026-02-23,06:18:37.000,54,11149153,8125,0,1771827516,13172.180856929997,36393.955320869994,53309.39667576001 2026-02-23,06:18:38.000,54,11149096,6965,0,1771827517,13172.228011099993,26704.721711100006,53309.4805212 2026-02-23,06:18:39.000,54,11149108,6925,0,1771827518,13172.275165270003,29473.197027300004,53309.55737952001 2026-02-23,06:18:40.000,54,11149104,6845,0,1771827519,13172.288637889993,33164.361165719994,53309.59930224 2026-02-23,06:18:41.000,54,11149068,7484,0,1771827520,13172.288637889993,29934.682421010002,53309.66917344 2026-02-23,06:18:42.000,54,11149059,8125,0,1771827521,13172.275165270003,33164.523295709994,53309.613276480006 2026-02-23,06:18:43.000,54,11149114,6805,0,1771827522,13172.275165270003,30857.540422349994,53309.7949416 2026-02-23,06:18:44.000,54,11149151,7405,0,1771827523,13172.248220029993,33164.62198353,53309.760006000004 2026-02-23,06:18:45.000,54,11149149,7325,0,1771827524,13172.207802169993,28089.213137879997,53309.85083856001 2026-02-23,06:18:47.000,54,11149094,6645,0,1771827526,13172.120230139997,33626.07918072,53309.83686432 2026-02-23,06:18:48.000,54,11149133,8045,0,1771827527,13172.106757519992,31780.55350455,53309.878787040005 2026-02-23,06:18:49.000,54,11149093,7045,0,1771827528,13172.039394419997,27628.066102409997,53309.948658240006 2026-02-23,06:18:50.000,54,11149127,7365,0,1771827529,13172.005712869992,29012.346055290007,53309.98359384 2026-02-23,06:18:51.000,54,11149136,6605,0,1771827530,13171.992240250001,29935.211105759998,53309.997568080005 2026-02-23,06:18:52.000,54,11149129,7285,0,1771827531,13171.985503939992,29935.34503923,53310.02551656 2026-02-23,06:18:53.000,54,11149068,7605,0,1771827532,13172.025921799992,31319.58269733,53309.99058096001 2026-02-23,06:18:54.000,54,11149121,8005,0,1771827533,13172.066339659992,30396.844531199997,53310.01154232 2026-02-23,06:18:55.000,54,11149058,7605,0,1771827534,13172.106757519992,27628.559541509996,53310.03949080001 2026-02-23,06:18:56.000,54,11149123,7525,0,1771827535,13172.147175379992,27167.257425179996,53310.095387760004 2026-02-23,06:18:58.000,54,11149112,6565,0,1771827537,13172.214538480002,28551.636065879997,53310.01852944001 2026-02-23,06:18:59.000,54,11149101,7484,0,1771827538,13172.295374199988,32704.341991049994,53310.095387760004 2026-02-23,06:19:00.000,54,11149096,7845,0,1771827539,13172.349264679993,30858.809265749995,53310.10237488 2026-02-23,06:19:01.000,54,11149122,6885,0,1771827540,13172.450309329994,31320.280561199994,53310.08840064001 2026-02-23,06:19:02.000,54,11149128,6845,0,1771827541,13172.517672429989,30858.950248349996,53310.15827184001 2026-02-23,06:19:03.000,54,11149132,6805,0,1771827542,13172.585035529999,35011.684370040006,53310.165258960005 2026-02-23,06:19:04.000,54,11149073,7085,0,1771827543,13172.63892600999,31781.970379680002,53310.1442976 2026-02-23,06:19:05.000,54,11149096,7685,0,1771827544,13172.65913493999,31320.604821179993,53310.20718168001 2026-02-23,06:19:06.000,54,11149150,6925,0,1771827545,13172.672607559995,26706.744811409997,53310.23513016001 2026-02-23,06:19:07.000,54,11149105,8245,0,1771827546,13172.65913493999,30398.127472859996,53310.2491044 2026-02-23,06:19:09.000,54,11149129,7245,0,1771827548,13172.59850814999,31782.527260949995,53310.24211728 2026-02-23,06:19:10.000,54,11149102,6845,0,1771827549,13172.531145049994,29014.129485180005,53310.25609152001 2026-02-23,06:19:11.000,54,11149090,6805,0,1771827550,13172.356000989988,27629.983465769998,53310.263078640004 2026-02-23,06:19:12.000,54,11149114,6765,0,1771827551,13172.241483719998,33628.271460150005,53310.22814304001 2026-02-23,06:19:13.000,54,11149069,8325,0,1771827552,13172.059603349997,30398.515175010005,53310.20019456 2026-02-23,06:19:14.000,54,11149110,7845,0,1771827553,13171.884459289991,32244.217079430004,53310.15827184001 2026-02-23,06:19:15.000,54,11149122,6885,0,1771827554,13171.72952416,34551.305689739995,53310.116349120006 2026-02-23,06:19:16.000,54,11149146,7845,0,1771827555,13171.56785272,29014.425548640007,53310.10936200001 2026-02-23,06:19:17.000,54,11149104,7325,0,1771827556,13171.473544379995,24861.881753459995,53310.116349120006 2026-02-23,06:19:18.000,54,11149108,7885,0,1771827557,13171.433126519994,35474.213034989996,53310.08141352 2026-02-23,06:19:20.000,54,11149116,7965,0,1771827559,13171.278191389989,28091.771972069997,53309.94167112001 2026-02-23,06:19:21.000,54,11149104,6805,0,1771827560,13171.183883049998,27168.99151116,53309.934684 2026-02-23,06:19:22.000,54,11149102,7165,0,1771827561,13171.096311019988,25784.866639140004,53309.84385144 2026-02-23,06:19:23.000,54,11149124,7765,0,1771827562,13171.096311019988,32244.618879839996,53309.878787040005 2026-02-23,06:19:24.000,54,11149146,6885,0,1771827563,13171.049156849993,31321.82432067,53309.81590296 2026-02-23,06:19:25.000,54,11149073,7325,0,1771827564,13170.927903269992,30399.05090889,53309.69712192 2026-02-23,06:19:26.000,54,11149107,7005,0,1771827565,13170.847067549992,29476.150612769998,53309.64821208 2026-02-23,06:19:27.000,54,11149139,7405,0,1771827566,13170.725813969992,30860.49400782,53309.68314768001 2026-02-23,06:19:28.000,54,11149072,7605,0,1771827567,13170.658450869996,28553.433594029993,53309.60628936001 2026-02-23,06:19:29.000,54,11149096,7045,0,1771827568,13170.53046098,30860.51515521,53309.50148256 2026-02-23,06:19:31.000,54,11149094,7525,0,1771827570,13170.234063339994,29937.58666257,53309.38270152 2026-02-23,06:19:32.000,54,11149138,7045,0,1771827571,13170.065655589999,37320.133462440004,53309.277894720006 2026-02-23,06:19:33.000,54,11149139,7205,0,1771827572,13169.870302599993,27169.097248110003,53309.22199776001 2026-02-23,06:19:34.000,54,11149104,6645,0,1771827573,13169.648004369992,29014.792103400003,53309.110203840006 2026-02-23,06:19:35.000,54,11149064,7725,0,1771827574,13169.398760899996,30398.987466720006,53309.03334552001 2026-02-23,06:19:36.000,54,11149104,7765,0,1771827575,13169.08889064,28553.285562300007,53308.93552584001 2026-02-23,06:19:37.000,54,11149105,7285,0,1771827576,13168.805965619998,29476.10831799,53308.872641760005 2026-02-23,06:19:38.000,54,11149140,6765,0,1771827577,13168.482622739997,30860.303681310004,53308.823731920005 2026-02-23,06:19:39.000,54,11149088,6725,0,1771827578,13168.139070929996,29014.64407167,53308.64905392001 2026-02-23,06:19:40.000,54,11149137,7165,0,1771827579,13167.775310189994,27630.399364440003,53308.38354336001 2026-02-23,06:19:42.000,54,11149158,6725,0,1771827581,13167.061261329996,32244.336914640007,53308.09008432 2026-02-23,06:19:43.000,54,11149146,6805,0,1771827582,13166.7716,27630.307725749997,53308.04117448 2026-02-23,06:19:44.000,54,11149102,6725,0,1771827583,13166.448257119999,25784.641066979995,53307.866496480005 2026-02-23,06:19:45.000,54,11149126,6805,0,1771827584,13166.158595790002,29475.875696699994,53307.60797304 2026-02-23,06:19:46.000,54,11149124,6885,0,1771827585,13165.855461840001,29937.156665639995,53307.489192 2026-02-23,06:19:47.000,54,11148996,7965,0,1771827586,13165.55232789,29014.34800821,53307.30053976 2026-02-23,06:19:48.000,54,11148979,7245,0,1771827587,13165.289611799999,33628.419491880006,53307.11188752 2026-02-23,06:19:49.000,54,11148981,8525,0,1771827588,13164.993214159993,27630.025760549994,53306.97214512001 2026-02-23,06:19:50.000,54,11148938,7005,0,1771827589,13164.663134969996,25784.42959308,53306.762531520006 2026-02-23,06:19:51.000,54,11149007,7605,0,1771827590,13164.380209949995,34089.62292039,53306.60881488 2026-02-23,06:19:53.000,54,11149122,7725,0,1771827592,13163.672897399993,32243.829377279995,53306.20356192001 2026-02-23,06:19:54.000,54,11149126,7645,0,1771827593,13163.416917620001,24399.88882239,53306.07779376 2026-02-23,06:19:55.000,54,11149130,7845,0,1771827594,13163.059893189995,28091.067059070003,53305.94503848001 2026-02-23,06:19:56.000,54,11149168,6805,0,1771827595,13162.736550309994,28091.017715160007,53305.707476400006 2026-02-23,06:19:57.000,54,11149160,7045,0,1771827596,13162.318899090002,29013.734733899997,53305.469914320005 2026-02-23,06:19:58.000,54,11149139,8085,0,1771827597,13161.98881989999,32704.870675800004,53305.22536512001 2026-02-23,06:19:59.000,54,11149098,7845,0,1771827598,13161.598113919994,31320.562526399997,53305.1135712 2026-02-23,06:20:00.000,54,11149173,7445,0,1771827599,13161.200671630002,33166.116399089995,53304.94588032 2026-02-23,06:20:01.000,54,11149194,7685,0,1771827600,13160.783020409996,29474.86062198,53304.631459920005 2026-02-23,06:20:02.000,54,11149172,7805,0,1771827601,13160.378841809994,25783.527304439995,53304.42883344 2026-02-23,06:20:04.000,54,11149116,7805,0,1771827603,13159.55027567999,28551.791146739997,53304.009606240004 2026-02-23,06:20:05.000,54,11149172,6765,0,1771827604,13159.233669109999,29474.536362,53303.71614720001 2026-02-23,06:20:06.000,54,11149108,7565,0,1771827605,13158.836226819993,31781.434645800007,53303.49255936 2026-02-23,06:20:07.000,54,11149075,8285,0,1771827606,13158.472466079991,30397.105349010002,53303.23403592001 2026-02-23,06:20:08.000,54,11149082,6925,0,1771827607,13158.142386889995,29012.853592650004,53302.98948672 2026-02-23,06:20:09.000,54,11149097,7245,0,1771827608,13157.670845189998,29474.21210202,53302.77987312001 2026-02-23,06:20:10.000,54,11149143,7085,0,1771827609,13157.320557070001,31781.096287559994,53302.60519512 2026-02-23,06:20:11.000,54,11149154,7645,0,1771827610,13156.84901536999,24860.027832270003,53302.32571032001 2026-02-23,06:20:12.000,54,11149132,7085,0,1771827611,13156.444836770002,31780.969403220006,53302.08116112 2026-02-23,06:20:13.000,54,11149150,7725,0,1771827612,13155.95308613999,27166.88382129,53301.829624800004 2026-02-23,06:20:15.000,54,11149139,8325,0,1771827614,13155.158201559992,30396.548467739995,53301.347513520006 2026-02-23,06:20:16.000,54,11149113,8085,0,1771827615,13154.794440819991,30857.850584069995,53301.08200296001 2026-02-23,06:20:17.000,54,11149138,7885,0,1771827616,13154.484570559995,27628.009709370002,53300.86540224001 2026-02-23,06:20:18.000,54,11149106,6685,0,1771827617,13154.194909229998,32703.284621550003,53300.58591744 2026-02-23,06:20:19.000,54,11149124,6885,0,1771827618,13153.918720519992,28550.64918768,53300.29245840001 2026-02-23,06:20:20.000,54,11149205,7365,0,1771827619,13153.635795499991,28089.255432660008,53300.103806160005 2026-02-23,06:20:21.000,54,11149102,7845,0,1771827620,13153.406760959995,30857.512225829996,53299.91515392 2026-02-23,06:20:22.000,54,11149138,7565,0,1771827621,13153.17099010999,31318.849587810008,53299.614707759996 2026-02-23,06:20:23.000,54,11148958,7885,0,1771827622,13152.935219259998,30857.343046709997,53299.41208128 2026-02-23,06:20:24.000,54,11149152,7045,0,1771827623,13152.766811510002,28550.33197683,53299.18150632 2026-02-23,06:20:26.000,54,11149116,7765,0,1771827625,13152.31547873999,29473.07719209,53298.7203564 2026-02-23,06:20:27.000,54,11149068,6965,0,1771827626,13152.147070989995,29472.985553399994,53298.53869128001 2026-02-23,06:20:28.000,54,11149111,7325,0,1771827627,13152.005608479994,23474.845590750003,53298.27318072001 2026-02-23,06:20:29.000,54,11149083,7565,0,1771827628,13151.803519179994,32241.277592219994,53298.09850272 2026-02-23,06:20:30.000,54,11149123,7085,0,1771827629,13151.682265599993,29934.39340668,53297.923824720005 2026-02-23,06:20:31.000,54,11149073,7205,0,1771827630,13151.628375120003,29011.648191419998,53297.756133840005 2026-02-23,06:20:32.000,54,11149108,6805,0,1771827631,13151.527330470002,31318.511229569995,53297.50459752 2026-02-23,06:20:33.000,54,11149113,8285,0,1771827632,13151.473439989997,28550.190994229997,53297.37882936 2026-02-23,06:20:34.000,54,11149118,6765,0,1771827633,13151.358922719992,27627.424631579997,53297.17620288001 2026-02-23,06:20:35.000,54,11149148,7885,0,1771827634,13151.298295929992,30395.808309090004,53297.02248624 2026-02-23,06:20:37.000,54,11149084,7925,0,1771827636,13151.150097109996,26243.250415650007,53296.60325904001 2026-02-23,06:20:38.000,54,11149106,7845,0,1771827637,13151.109679249996,27627.54446679,53296.54037496 2026-02-23,06:20:39.000,54,11149100,6885,0,1771827638,13151.150097109996,29011.648191419998,53296.316787120006 2026-02-23,06:20:40.000,54,11149143,7285,0,1771827639,13151.150097109996,27166.066122210003,53296.17704472 2026-02-23,06:20:41.000,54,11149091,8125,0,1771827640,13151.11641555999,23013.487081379993,53296.07223792001 2026-02-23,06:20:42.000,54,11149118,6845,0,1771827641,13151.156833419991,29934.421603199997,53295.97441824001 2026-02-23,06:20:43.000,54,11149119,7525,0,1771827642,13151.20398759,28550.247387270007,53295.84865008 2026-02-23,06:20:44.000,54,11149149,8045,0,1771827643,13151.264614380001,32241.460869600007,53295.71589480001 2026-02-23,06:20:45.000,54,11149121,7285,0,1771827644,13151.298295929992,32702.882821139996,53295.56916528001 2026-02-23,06:20:46.000,54,11149132,6925,0,1771827645,13151.278086999992,29473.175879910006,53295.51326832 2026-02-23,06:20:48.000,54,11149121,7885,0,1771827647,13151.20398759,30395.935193430007,53295.26871912 2026-02-23,06:20:49.000,54,11149139,7125,0,1771827648,13151.08273401,32702.911017659993,53295.21980928 2026-02-23,06:20:50.000,54,11149114,6805,0,1771827649,13150.99516197999,28550.33902596,53295.073079760004 2026-02-23,06:20:51.000,54,11149087,8205,0,1771827650,13150.887381019995,31318.680408689994,53294.94032448 2026-02-23,06:20:52.000,54,11149124,7085,0,1771827651,13150.71223695999,33625.670331179994,53294.86346616 2026-02-23,06:20:53.000,54,11149169,7445,0,1771827652,13150.617928619999,27627.57266331,53294.82154344 2026-02-23,06:20:54.000,54,11149129,7085,0,1771827653,13150.483202419993,32241.453820470007,53294.737698000004 2026-02-23,06:20:55.000,54,11149063,7045,0,1771827654,13150.335003599997,29473.147683389994,53294.61192984001 2026-02-23,06:20:56.000,54,11149156,7765,0,1771827655,13150.227222640002,27627.424631579997,53294.54904576 2026-02-23,06:20:57.000,54,11149161,7365,0,1771827656,13150.105969060001,35471.04797562001,53294.43725184 2026-02-23,06:20:59.000,54,11149140,6725,0,1771827658,13149.748944629995,29011.366226219994,53294.136805680006 2026-02-23,06:21:00.000,54,11149162,6965,0,1771827659,13149.61421842999,29934.160785390006,53294.03898600001 2026-02-23,06:21:01.000,54,11149114,7125,0,1771827660,13149.445810679994,29011.31688231,53293.90623072 2026-02-23,06:21:02.000,54,11149087,8365,0,1771827661,13149.304348169993,27165.706616580006,53293.7595012 2026-02-23,06:21:03.000,54,11149102,7885,0,1771827662,13149.169621970002,28088.487077490005,53293.62674592001 2026-02-23,06:21:04.000,54,11149122,6845,0,1771827663,13149.041632079992,32240.946283109995,53293.47302928 2026-02-23,06:21:05.000,54,11149134,6925,0,1771827664,13148.826070160001,30856.750919790007,53293.35424824 2026-02-23,06:21:06.000,54,11149128,7805,0,1771827665,13148.66439872,29933.942262359997,53293.20053160001 2026-02-23,06:21:07.000,54,11149093,8165,0,1771827666,13148.489254659995,28088.275603589995,53292.99790512 2026-02-23,06:21:08.000,54,11149171,8245,0,1771827667,13148.280429049999,27626.790209879997,53292.90707256001 2026-02-23,06:21:10.000,54,11149106,6885,0,1771827669,13147.916668309997,31779.28466115,53292.59265216 2026-02-23,06:21:11.000,54,11149125,7445,0,1771827670,13147.754996869997,32701.973483370006,53292.47387112 2026-02-23,06:21:12.000,54,11149131,7245,0,1771827671,13147.593325429996,32701.910041199997,53292.292206000006 2026-02-23,06:21:13.000,54,11149144,7645,0,1771827672,13147.46533554,28087.979540130007,53292.1873992 2026-02-23,06:21:14.000,54,11149158,7045,0,1771827673,13147.32387303,32701.797255120007,53292.0127212 2026-02-23,06:21:15.000,54,11149163,8405,0,1771827674,13147.20261945,29010.64721496,53291.89394016 2026-02-23,06:21:16.000,54,11149171,7205,0,1771827675,13147.101574799999,30856.151743740003,53291.838043200005 2026-02-23,06:21:17.000,54,11149132,6925,0,1771827676,13147.014002769989,29010.548527139996,53291.61445536001 2026-02-23,06:21:18.000,54,11149151,7365,0,1771827677,13146.987057529994,31778.77712379,53291.50964856 2026-02-23,06:21:19.000,54,11149143,8165,0,1771827678,13146.865803949993,32240.10038751,53291.36990616 2026-02-23,06:21:21.000,54,11149079,7205,0,1771827680,13146.764759299993,29932.976531549997,53291.08343424 2026-02-23,06:21:22.000,54,11149124,7885,0,1771827681,13146.758022989998,30855.70764855,53290.97862744 2026-02-23,06:21:23.000,54,11149092,7885,0,1771827682,13146.670450960002,29932.863745470007,53290.88779488 2026-02-23,06:21:24.000,54,11149099,7365,0,1771827683,13146.576142619997,29932.765057650002,53290.69914264 2026-02-23,06:21:25.000,54,11149124,7805,0,1771827684,13146.528988450002,31316.911077059995,53290.52446464 2026-02-23,06:21:26.000,54,11149090,7125,0,1771827685,13146.468361660001,32700.958408649996,53290.37074800001 2026-02-23,06:21:27.000,54,11149085,7484,0,1771827686,13146.441416419992,31778.255488170005,53290.29388968 2026-02-23,06:21:28.000,54,11149089,8165,0,1771827687,13146.394262249996,30855.39748683,53290.1261988 2026-02-23,06:21:29.000,54,11149092,7005,0,1771827688,13146.414471179996,33162.25347585,53290.07030184 2026-02-23,06:21:30.000,54,11149134,6965,0,1771827689,13146.407734870001,32700.824475179994,53289.895623840006 2026-02-23,06:21:32.000,54,11149125,8445,0,1771827691,13146.468361660001,31777.917129930007,53289.71395872 2026-02-23,06:21:33.000,54,11149092,6965,0,1771827692,13146.542461069992,33162.02790369,53289.560242080006 2026-02-23,06:21:34.000,54,11149103,7325,0,1771827693,13146.677187269997,31777.924179060006,53289.52530648 2026-02-23,06:21:35.000,54,11149117,7165,0,1771827694,13146.791704539988,29009.54755068,53289.41351256001 2026-02-23,06:21:36.000,54,11149086,7085,0,1771827695,13146.960112289999,25318.524394859996,53289.273770160005 2026-02-23,06:21:37.000,54,11149088,6925,0,1771827696,13147.13525634999,31316.424687089995,53289.25979592 2026-02-23,06:21:38.000,54,11149109,8485,0,1771827697,13147.27671885999,28548.23133609,53289.19691184001 2026-02-23,06:21:39.000,54,11149115,7205,0,1771827698,13147.40470875,30855.143718149993,53289.06415656 2026-02-23,06:21:40.000,54,11149101,7245,0,1771827699,13147.5057534,29471.039993519997,53289.057169440006 2026-02-23,06:21:41.000,54,11149121,8045,0,1771827700,13147.647215910001,30855.186012930004,53288.95934976001 2026-02-23,06:21:43.000,54,11149114,6645,0,1771827702,13147.808887350002,25779.988641179996,53288.89646568 2026-02-23,06:21:44.000,54,11149097,8285,0,1771827703,13147.909932000002,32700.73988562,53288.85454296 2026-02-23,06:21:45.000,54,11149157,8165,0,1771827704,13147.997504029998,28548.294778259995,53288.71480056001 2026-02-23,06:21:46.000,54,11149102,7605,0,1771827705,13148.071603439988,29009.730828059997,53288.79165888001 2026-02-23,06:21:47.000,54,11149082,7925,0,1771827706,13148.186120709994,31778.036965139996,53288.74274904001 2026-02-23,06:21:48.000,54,11149133,7285,0,1771827707,13148.25348380999,32239.430720160002,53288.63794224 2026-02-23,06:21:49.000,54,11149100,6765,0,1771827708,13148.327583219994,22550.35219125,53288.665890719996 2026-02-23,06:21:50.000,54,11149066,7805,0,1771827709,13148.42189156,28548.351171300004,53288.64492936001 2026-02-23,06:21:51.000,54,11149150,6925,0,1771827710,13148.49599096999,28086.92217063,53288.56108392 2026-02-23,06:21:52.000,54,11149119,7245,0,1771827711,13148.509463589995,32239.45891668,53288.5890324 2026-02-23,06:21:54.000,54,11149106,7525,0,1771827713,13148.55661775999,28087.013809320008,53288.45627712001 2026-02-23,06:21:55.000,54,11149140,7045,0,1771827714,13148.590299309995,29009.801319360005,53288.45627712001 2026-02-23,06:21:56.000,54,11149151,8045,0,1771827715,13148.63745347999,31778.029916009997,53288.42832864001 2026-02-23,06:21:57.000,54,11149125,7365,0,1771827716,13148.650926099996,28086.971514539997,53288.40736728001 2026-02-23,06:21:58.000,54,11149176,7685,0,1771827717,13148.68460765,29471.131632210003,53288.37243168 2026-02-23,06:21:59.000,54,11149150,8165,0,1771827718,13148.691343959996,31316.6855049,53288.30954760001 2026-02-23,06:22:00.000,54,11149156,6965,0,1771827719,13148.778915989991,28086.95036715,53288.25365064 2026-02-23,06:22:01.000,54,11149143,7405,0,1771827720,13148.927114810002,30393.876847470005,53288.23967640001 2026-02-23,06:22:02.000,54,11149157,8365,0,1771827721,13149.007950530002,29471.096386560006,53288.2047408 2026-02-23,06:22:03.000,54,11149127,7645,0,1771827722,13149.095522559997,33162.19003368,53288.14185672001 2026-02-23,06:22:05.000,54,11149161,8405,0,1771827724,13149.297611859998,31316.629111860006,53288.2047408 2026-02-23,06:22:06.000,54,11149097,8245,0,1771827725,13149.351502339989,29932.46194506,53288.08595976 2026-02-23,06:22:07.000,54,11149106,6765,0,1771827726,13149.425601749994,31316.572718819996,53288.148843840005 2026-02-23,06:22:08.000,54,11149079,8325,0,1771827727,13149.452546989989,30393.693570090007,53288.08595976 2026-02-23,06:22:09.000,54,11149091,8045,0,1771827728,13149.47275591999,32700.634148669997,53288.0649984 2026-02-23,06:22:10.000,54,11149149,8325,0,1771827729,13149.49296484999,25318.46800182,53288.04403704001 2026-02-23,06:22:11.000,54,11149165,7125,0,1771827730,13149.439074369999,31316.459932740006,53287.95320448001 2026-02-23,06:22:12.000,54,11149163,7365,0,1771827731,13149.418865439999,28548.111500879997,53287.92525600001 2026-02-23,06:22:13.000,54,11149132,7645,0,1771827732,13149.385183889994,33623.3723148,53287.90429464001 2026-02-23,06:22:14.000,54,11149149,7645,0,1771827733,13149.351502339989,29009.484108510005,53287.83442344001 2026-02-23,06:22:16.000,54,11149127,8325,0,1771827735,13149.378447579998,30854.953391639996,53287.72262952 2026-02-23,06:22:17.000,54,11149081,7445,0,1771827736,13149.49296484999,31777.68450864,53287.72262952 2026-02-23,06:22:18.000,54,11149125,8165,0,1771827737,13149.546855329994,26241.149774909994,53287.75756512001 2026-02-23,06:22:19.000,54,11149157,7405,0,1771827738,13149.627691049995,30393.651275309996,53287.66673256001 2026-02-23,06:22:20.000,54,11149151,7165,0,1771827739,13149.75568093999,25779.875855100006,53287.6108356 2026-02-23,06:22:21.000,54,11149001,7365,0,1771827740,13149.89714344999,27625.387433009993,53287.58987424001 2026-02-23,06:22:22.000,54,11148976,7685,0,1771827741,13150.079023819992,29932.391453760007,53287.60384848 2026-02-23,06:22:23.000,54,11148972,7845,0,1771827742,13150.260904189992,30393.742914000002,53287.56891288001 2026-02-23,06:22:24.000,54,11148996,6925,0,1771827743,13150.442784559993,30393.77815965,53287.55493864 2026-02-23,06:22:25.000,54,11148957,7365,0,1771827744,13150.557301829998,31316.643210120004,53287.526990160004 2026-02-23,06:22:27.000,54,11149149,8045,0,1771827746,13150.846963159995,27625.64120169,53287.48506744 2026-02-23,06:22:28.000,54,11149135,7365,0,1771827747,13151.00189829,23934.625094999996,53287.5060288 2026-02-23,06:22:29.000,54,11149167,7205,0,1771827748,13151.136624489991,27164.49416622,53287.54096440001 2026-02-23,06:22:30.000,54,11149115,7005,0,1771827749,13151.325241170001,28087.26052887,53287.56891288001 2026-02-23,06:22:31.000,54,11149084,7685,0,1771827750,13151.486912610002,30394.25045136,53287.526990160004 2026-02-23,06:22:32.000,54,11149122,7965,0,1771827751,13151.695738219998,29471.512285229997,53287.547951520006 2026-02-23,06:22:33.000,54,11149114,6845,0,1771827752,13151.870882279989,25319.10947265,53287.55493864 2026-02-23,06:22:34.000,54,11149146,6885,0,1771827753,13152.05276264999,30394.39848309,53287.52000304001 2026-02-23,06:22:35.000,54,11149099,8045,0,1771827754,13152.21443408999,33624.225259529994,53287.58288712 2026-02-23,06:22:36.000,54,11149146,7645,0,1771827755,13152.389578149996,29010.372298889997,53287.63878408001 2026-02-23,06:22:38.000,54,11149129,8085,0,1771827757,13152.739866269992,27165.029900099995,53287.72961664 2026-02-23,06:22:39.000,54,11149184,6845,0,1771827758,13152.995846049998,32240.347107060006,53287.70865528001 2026-02-23,06:22:40.000,54,11149150,7925,0,1771827759,13153.164253799994,28549.338049500002,53287.74359088 2026-02-23,06:22:41.000,54,11149113,7484,0,1771827760,13153.42023358,29933.547511080003,53287.764552240005 2026-02-23,06:22:42.000,54,11149065,8125,0,1771827761,13153.696422289991,28549.598867310007,53287.78551360001 2026-02-23,06:22:43.000,54,11149116,7765,0,1771827762,13153.959138379993,28088.36724228,53287.87634616001 2026-02-23,06:22:44.000,54,11149146,6925,0,1771827763,13154.255536019999,31318.29975567,53287.98814008 2026-02-23,06:22:45.000,54,11149106,7085,0,1771827764,13154.53846104,29011.500159689997,53287.95320448001 2026-02-23,06:22:46.000,54,11149100,7685,0,1771827765,13154.828122369996,29011.676387939995,53288.08595976 2026-02-23,06:22:47.000,54,11149147,7605,0,1771827766,13155.151465249997,30857.434685400003,53288.197753680004 2026-02-23,06:22:49.000,54,11149152,6525,0,1771827768,13155.69037004999,27166.58775783,53288.316534720005 2026-02-23,06:22:50.000,54,11149104,6925,0,1771827769,13155.986767689996,31319.321879519994,53288.42832864001 2026-02-23,06:22:51.000,54,11149143,8485,0,1771827770,13156.236011159992,29935.33094097,53288.49121272 2026-02-23,06:22:52.000,54,11149073,8045,0,1771827771,13156.444836770002,26705.659245389994,53288.651916480005 2026-02-23,06:22:53.000,54,11149105,7285,0,1771827772,13156.76817964999,35011.014702689994,53288.70781344 2026-02-23,06:22:54.000,54,11149159,6965,0,1771827773,13156.95679633,24860.309797470007,53288.84755584 2026-02-23,06:22:55.000,54,11149118,6725,0,1771827774,13157.19930349,28551.685409790007,53288.91742704 2026-02-23,06:22:56.000,54,11149079,7165,0,1771827775,13157.394656479992,27167.588734289995,53289.00825960001 2026-02-23,06:22:57.000,54,11149143,7365,0,1771827776,13157.630427329997,33627.35507325,53289.16197624 2026-02-23,06:22:58.000,54,11149154,6685,0,1771827777,13157.798835079993,26706.420551429997,53289.2528088 2026-02-23,06:23:00.000,54,11149096,7845,0,1771827779,13158.11544165,30859.204017030002,53289.35062848 2026-02-23,06:23:01.000,54,11149087,7325,0,1771827780,13158.25690416,29474.980457190002,53289.47639664 2026-02-23,06:23:02.000,54,11149143,7484,0,1771827781,13158.33100356999,30397.94419548,53289.57421632 2026-02-23,06:23:03.000,54,11149152,7885,0,1771827782,13158.35121249999,29475.184881959998,53289.59517768 2026-02-23,06:23:04.000,54,11149156,7765,0,1771827783,13158.4185756,30398.113374599998,53289.74889432001 2026-02-23,06:23:05.000,54,11149105,7285,0,1771827784,13158.45899346,31782.400376610007,53289.81876552001 2026-02-23,06:23:06.000,54,11149085,7325,0,1771827785,13158.465729769996,28091.158697759995,53289.86767536001 2026-02-23,06:23:07.000,54,11149114,6925,0,1771827786,13158.43878453,30859.676308740003,53289.90261096 2026-02-23,06:23:08.000,54,11149134,6725,0,1771827787,13158.39163035999,36396.570548100004,53289.95850792 2026-02-23,06:23:09.000,54,11149121,7245,0,1771827788,13158.39836667,30859.662210480004,53289.93754656001 2026-02-23,06:23:11.000,54,11149119,8005,0,1771827790,13158.263640469995,32243.878721190005,53290.021392 2026-02-23,06:23:12.000,54,11149127,7005,0,1771827791,13158.20974998999,23015.679360809998,53290.063314720006 2026-02-23,06:23:13.000,54,11149116,6605,0,1771827792,13158.162595819995,29936.80420914,53290.11921168 2026-02-23,06:23:14.000,54,11149167,7445,0,1771827793,13158.10870533999,26706.984481830004,53290.1261988 2026-02-23,06:23:15.000,54,11149104,6805,0,1771827794,13158.05481486,27168.32184381,53290.112224560005 2026-02-23,06:23:16.000,54,11149076,7925,0,1771827795,13158.034605929999,31782.442671390003,53290.04934048 2026-02-23,06:23:17.000,54,11149130,7005,0,1771827796,13157.960506519994,27168.392335109995,53290.02837912 2026-02-23,06:23:18.000,54,11149147,8485,0,1771827797,13157.913352349999,31782.393327480007,53290.00043064 2026-02-23,06:23:19.000,54,11149150,6765,0,1771827798,13157.872934489998,32243.850524669993,53290.063314720006 2026-02-23,06:23:20.000,54,11149119,7165,0,1771827799,13157.805571389988,27629.736746220005,53290.10523744001 2026-02-23,06:23:22.000,54,11149197,7365,0,1771827801,13157.691054119998,34550.91093846,53289.97248216 2026-02-23,06:23:23.000,54,11149129,7405,0,1771827802,13157.637163639993,34550.90388933,53289.90959808 2026-02-23,06:23:24.000,54,11149146,6645,0,1771827803,13157.630427329997,30859.584670049997,53289.90959808 2026-02-23,06:23:25.000,54,11149091,8245,0,1771827804,13157.502437440002,32243.878721190005,53289.92357232 2026-02-23,06:23:26.000,54,11149101,8205,0,1771827805,13157.414865409992,29936.78306175,53289.86767536001 2026-02-23,06:23:27.000,54,11149169,7565,0,1771827806,13157.273402899991,27629.729697090006,53289.84671400001 2026-02-23,06:23:28.000,54,11149126,7885,0,1771827807,13157.15214931999,30859.577620919998,53289.75588144 2026-02-23,06:23:29.000,54,11149159,8285,0,1771827808,13157.07131359999,29936.754865230003,53289.69998448001 2026-02-23,06:23:30.000,54,11149153,7925,0,1771827809,13157.03089573999,30859.55647353,53289.672035999996 2026-02-23,06:23:31.000,54,11149116,6605,0,1771827810,13156.91637847,26245.55548116,53289.58120344001 2026-02-23,06:23:33.000,54,11149153,8125,0,1771827812,13156.754707029999,34550.95323324,53289.53229360001 2026-02-23,06:23:34.000,54,11149162,7805,0,1771827813,13156.633453449998,30398.338946760006,53289.441461040005 2026-02-23,06:23:35.000,54,11149117,7245,0,1771827814,13156.525672489988,24400.001608470004,53289.40652544 2026-02-23,06:23:36.000,54,11149133,7205,0,1771827815,13156.424627840002,37319.40740205,53289.30171864 2026-02-23,06:23:37.000,54,11149111,7525,0,1771827816,13156.404418910002,23938.600804319998,53289.21088608 2026-02-23,06:23:38.000,54,11149156,6805,0,1771827817,13156.384209980002,34551.10126497,53289.16197624 2026-02-23,06:23:39.000,54,11149153,8245,0,1771827818,13156.283165330002,26707.217103119998,53289.14101488 2026-02-23,06:23:40.000,54,11149145,8245,0,1771827819,13156.229274849997,29475.706517579994,53289.036208080004 2026-02-23,06:23:41.000,54,11149119,8205,0,1771827820,13156.256220089992,27168.702496829996,53288.95934976001 2026-02-23,06:23:42.000,54,11149072,6685,0,1771827821,13156.155175439992,29475.65717367,53289.001272479996 2026-02-23,06:23:44.000,54,11149147,7205,0,1771827823,13156.006976619996,32705.646080100007,53288.87550432 2026-02-23,06:23:45.000,54,11149180,6805,0,1771827824,13155.87225041999,33167.068031639996,53288.76371040001 2026-02-23,06:23:46.000,54,11149104,7805,0,1771827825,13155.73752422,29014.411450379994,53288.71480056001 2026-02-23,06:23:47.000,54,11149085,8125,0,1771827826,13155.562380159994,30398.656157610007,53288.58204528 2026-02-23,06:23:48.000,54,11149161,8245,0,1771827827,13155.393972409998,32244.329865509993,53288.533135440004 2026-02-23,06:23:49.000,54,11149103,8205,0,1771827828,13155.265982520003,29937.290599109998,53288.498199839996 2026-02-23,06:23:50.000,54,11149138,6725,0,1771827829,13155.124520010002,29937.297648239997,53288.330508959996 2026-02-23,06:23:51.000,54,11149099,7445,0,1771827830,13155.057156909992,30860.240239139996,53288.316534720005 2026-02-23,06:23:52.000,54,11149079,8205,0,1771827831,13154.969584879997,28553.158677960004,53288.23967640001 2026-02-23,06:23:53.000,54,11149142,7765,0,1771827832,13154.848331299996,32244.513142890006,53288.1348696 2026-02-23,06:23:55.000,54,11149155,8245,0,1771827834,13154.63276937999,30398.931073679996,53287.981152960005 2026-02-23,06:23:56.000,54,11149138,6965,0,1771827835,13154.585615209995,31321.8313698,53287.93923024 2026-02-23,06:23:57.000,54,11149142,6885,0,1771827836,13154.53846104,32706.076077029997,53287.95320448001 2026-02-23,06:23:58.000,54,11149120,6565,0,1771827837,13154.51151579999,25323.494031509996,53287.73660376001 2026-02-23,06:23:59.000,54,11149085,7325,0,1771827838,13154.45762532,35013.15058908,53287.65974544001 2026-02-23,06:24:00.000,54,11149088,6685,0,1771827839,13154.403734839994,31783.295616119998,53287.645771200005 2026-02-23,06:24:01.000,54,11149103,7525,0,1771827840,13154.336371739999,29014.84144731,53287.54096440001 2026-02-23,06:24:02.000,54,11149085,7405,0,1771827841,13154.282481259994,31321.915959360005,53287.478080320005 2026-02-23,06:24:03.000,54,11149106,6565,0,1771827842,13154.215118159998,24862.255357350004,53287.40122200001 2026-02-23,06:24:04.000,54,11149010,6845,0,1771827843,13154.167963989988,27630.702477030005,53287.30340232001 2026-02-23,06:24:06.000,54,11148902,6765,0,1771827845,13154.087128269988,27169.421508090003,53287.142698560005 2026-02-23,06:24:07.000,54,11149086,6845,0,1771827846,13154.006292550002,25785.2331939,53287.08680160001 2026-02-23,06:24:08.000,54,11149056,6685,0,1771827847,13153.932193139997,24862.487978639998,53287.06584024001 2026-02-23,06:24:09.000,54,11149072,6805,0,1771827848,13153.824412180002,33167.89982898001,53287.051866 2026-02-23,06:24:10.000,54,11149111,7365,0,1771827849,13153.763785390001,26246.739734999996,53286.91911072001 2026-02-23,06:24:11.000,54,11149085,7165,0,1771827850,13153.689685979996,33629.392271820005,53286.89814936001 2026-02-23,06:24:12.000,54,11149067,8285,0,1771827851,13153.528014539996,27631.09017918,53286.76539408 2026-02-23,06:24:13.000,54,11149096,7005,0,1771827852,13153.43370619999,31322.338907159996,53286.688535760004 2026-02-23,06:24:14.000,54,11149106,6885,0,1771827853,13153.25182582999,29476.61585535,53286.590716080005 2026-02-23,06:24:15.000,54,11149132,6805,0,1771827854,13153.123835939994,30399.473856690005,53286.51385776001 2026-02-23,06:24:17.000,54,11149107,7484,0,1771827856,13152.827438300003,26246.655145440003,53286.38110248 2026-02-23,06:24:18.000,54,11148967,8165,0,1771827857,13152.726393650002,31783.60577784,53286.33917976 2026-02-23,06:24:19.000,54,11148974,6885,0,1771827858,13152.638821619992,28553.708510099998,53286.19245024 2026-02-23,06:24:20.000,54,11149093,7365,0,1771827859,13152.537776969992,33629.216043570006,53286.12956616001 2026-02-23,06:24:21.000,54,11149060,6965,0,1771827860,13152.376105529991,30399.304677570006,53286.05969496001 2026-02-23,06:24:22.000,54,11149069,7565,0,1771827861,13152.187488849995,30399.311726700005,53285.968862400005 2026-02-23,06:24:23.000,54,11149123,7365,0,1771827862,13152.0190811,34551.947160569995,53285.85706848 2026-02-23,06:24:24.000,54,11149125,7445,0,1771827863,13151.756365009998,27630.829361369993,53285.752261680005 2026-02-23,06:24:25.000,54,11149110,6805,0,1771827864,13151.486912610002,28092.187870740003,53285.633480640005 2026-02-23,06:24:26.000,54,11149123,8205,0,1771827865,13151.190514969996,29015.031773819996,53285.50771248001 2026-02-23,06:24:28.000,54,11149087,8005,0,1771827867,13150.671819099989,29015.031773819996,53285.298098880005 2026-02-23,06:24:29.000,54,11149093,7085,0,1771827868,13150.429311939988,29476.61585535,53285.20726632 2026-02-23,06:24:30.000,54,11149106,7765,0,1771827869,13150.153123229997,29476.651100999996,53285.081498160005 2026-02-23,06:24:31.000,54,11149125,7285,0,1771827870,13149.849989279995,32245.147564590006,53285.00463984001 2026-02-23,06:24:32.000,54,11149073,7085,0,1771827871,13149.587273189994,24862.516175159995,53284.76707776001 2026-02-23,06:24:33.000,54,11149092,7005,0,1771827872,13149.317820789998,29476.76388708,53284.7111808 2026-02-23,06:24:34.000,54,11149112,7005,0,1771827873,13149.041632079992,31783.859546520005,53284.578425520005 2026-02-23,06:24:35.000,54,11149112,6925,0,1771827874,13148.785652300001,31322.508086279995,53284.41772176 2026-02-23,06:24:36.000,54,11149156,6965,0,1771827875,13148.583563,29015.489967269998,53284.27797936 2026-02-23,06:24:37.000,54,11149134,6965,0,1771827876,13148.32084691,33168.259334610004,53284.124262720004 2026-02-23,06:24:39.000,54,11149143,8365,0,1771827878,13147.856041519997,26708.443651740003,53283.7679196 2026-02-23,06:24:40.000,54,11149231,8205,0,1771827879,13147.633743289996,30399.826313190002,53283.72599688 2026-02-23,06:24:41.000,54,11149087,7165,0,1771827880,13147.431653989996,29015.63094987,53283.56529312001 2026-02-23,06:24:42.000,54,11149120,6605,0,1771827881,13147.22282838,24401.510122289998,53283.404589360005 2026-02-23,06:24:43.000,54,11149148,6845,0,1771827882,13147.061156939999,32707.00656219,53283.25785984001 2026-02-23,06:24:44.000,54,11149127,7205,0,1771827883,13146.892749189989,27631.449684809995,53283.11113032001 2026-02-23,06:24:45.000,54,11149129,7245,0,1771827884,13146.731077750002,33629.95620222,53282.950426560004 2026-02-23,06:24:46.000,54,11149115,8325,0,1771827885,13146.576142619997,26247.33891105,53282.81767128 2026-02-23,06:24:47.000,54,11149111,7285,0,1771827886,13146.454889039996,32245.789035420006,53282.636006160006 2026-02-23,06:24:48.000,54,11149106,7005,0,1771827887,13146.313426529996,28093.146552420003,53282.42639256 2026-02-23,06:25:01.000,54,11149087,8045,0,1771827900,13144.380105559998,29016.709466760003,53280.71454816001 2026-02-23,06:25:02.000,54,11149158,6925,0,1771827901,13144.238643049997,28093.907858460007,53280.69358680001 2026-02-23,06:25:03.000,54,11149098,7125,0,1771827902,13144.029817440001,25786.917935970007,53280.57480576001 2026-02-23,06:25:04.000,54,11149114,7845,0,1771827903,13143.794046589996,22095.577569300003,53280.42807624001 2026-02-23,06:25:05.000,54,11149149,7325,0,1771827904,13143.57848466999,23941.335866759997,53280.28134672001 2026-02-23,06:25:06.000,54,11149122,7965,0,1771827905,13143.389867989994,24402.807162209996,53280.09269448001 2026-02-23,06:25:07.000,54,11149085,7525,0,1771827906,13143.214723929988,27632.817216030002,53279.890068 2026-02-23,06:25:08.000,54,11149118,7765,0,1771827907,13142.965480459992,25787.136459,53279.77827408001 2026-02-23,06:25:09.000,54,11149112,7005,0,1771827908,13142.770127470001,28094.330806259997,53279.63853168001 2026-02-23,06:25:10.000,54,11149076,6965,0,1771827909,13142.749918540001,36400.01052354,53279.86211952 2026-02-23,06:25:12.000,54,11149134,7125,0,1771827911,13142.143650639999,29017.421428889997,53279.23327872001 2026-02-23,06:25:13.000,54,11149160,7885,0,1771827912,13141.968506579993,30863.257266779998,53279.07257496 2026-02-23,06:25:14.000,54,11149130,6885,0,1771827913,13141.779889899997,27633.395244690008,53278.95379392 2026-02-23,06:25:15.000,54,11149092,6925,0,1771827914,13141.611482150001,32247.748693560003,53278.76514168 2026-02-23,06:25:16.000,54,11149110,7805,0,1771827915,13141.49022857,29940.709427160007,53278.65334776001 2026-02-23,06:25:17.000,54,11149084,8045,0,1771827916,13141.36223867999,34555.17566211001,53278.5275796 2026-02-23,06:25:18.000,54,11149133,7365,0,1771827917,13141.173621999995,29479.569440820007,53278.443734160006 2026-02-23,06:25:19.000,54,11149151,7205,0,1771827918,13141.011950559994,29479.710423419994,53278.24110768 2026-02-23,06:25:20.000,54,11149128,6885,0,1771827919,13140.789652329993,30402.71645649,53278.10136528001 2026-02-23,06:25:21.000,54,11149076,7685,0,1771827920,13140.567354099992,34555.6902486,53277.96861 2026-02-23,06:25:23.000,54,11149103,8005,0,1771827922,13140.14296656999,35017.33072317,53277.717073679996 2026-02-23,06:25:24.000,54,11149147,7445,0,1771827923,13139.913932029995,31787.384111520005,53277.57034416 2026-02-23,06:25:25.000,54,11149107,8005,0,1771827924,13139.705106419999,31325.98330737,53277.43060176001 2026-02-23,06:25:26.000,54,11149080,6965,0,1771827925,13139.523226049998,24404.5201008,53277.2349624 2026-02-23,06:25:27.000,54,11149079,8165,0,1771827926,13139.415445090002,31787.468701079997,53277.07425864001 2026-02-23,06:25:28.000,54,11149120,6965,0,1771827927,13139.361554609997,27173.228038290006,53277.00438744001 2026-02-23,06:25:29.000,54,11149131,8405,0,1771827928,13139.253773650002,29480.43648381,53276.82272232 2026-02-23,06:25:30.000,54,11149190,6645,0,1771827929,13139.220092099997,33633.43142331,53276.71791552001 2026-02-23,06:25:31.000,54,11149122,7845,0,1771827930,13139.226828409992,29480.669105099994,53276.55022464001 2026-02-23,06:25:32.000,54,11149198,6925,0,1771827931,13139.206619479992,29480.831235089994,53276.40349512001 2026-02-23,06:25:34.000,54,11149123,7365,0,1771827933,13139.172937930001,28558.114216350004,53276.15894592 2026-02-23,06:25:35.000,54,11149124,7605,0,1771827934,13139.132520070001,29481.08500377,53276.0122164 2026-02-23,06:25:36.000,54,11149090,6685,0,1771827935,13139.186410549992,26251.067900819995,53275.97029368001 2026-02-23,06:25:37.000,54,11149173,7205,0,1771827936,13139.233564720002,35479.85938812001,53275.858499760005 2026-02-23,06:25:38.000,54,11149141,7325,0,1771827937,13139.341345679997,32249.926874729994,53275.75369296001 2026-02-23,06:25:39.000,54,11149180,6925,0,1771827938,13139.408708779993,31788.617709269995,53275.72574448 2026-02-23,06:25:40.000,54,11149109,7205,0,1771827939,13139.509753429993,26712.863456249994,53275.60696344 2026-02-23,06:25:41.000,54,11149081,7445,0,1771827940,13139.590589149993,33173.172578219994,53275.50215664 2026-02-23,06:25:42.000,54,11149166,6925,0,1771827941,13139.624270699998,29020.311572189996,53275.4532468 2026-02-23,06:25:43.000,54,11149106,7045,0,1771827942,13139.725315349999,30866.09806617,53275.33446576 2026-02-23,06:25:45.000,54,11149172,6925,0,1771827944,13139.81962368999,33173.313560819995,53275.32049152 2026-02-23,06:25:46.000,54,11149134,7605,0,1771827945,13139.88025047999,30866.196753990007,53275.187736240005 2026-02-23,06:25:47.000,54,11149110,7725,0,1771827946,13139.98129512999,32250.610640340004,53275.11786504 2026-02-23,06:25:48.000,54,11149103,7005,0,1771827947,13140.08907609,27174.849338190004,53275.03401960001 2026-02-23,06:25:49.000,54,11149135,7405,0,1771827948,13140.14970288,30866.471670059997,53275.020045360005 2026-02-23,06:25:50.000,54,11149121,8045,0,1771827949,13140.311374320001,31789.421310089994,53274.971135520005 2026-02-23,06:25:51.000,54,11149174,6885,0,1771827950,13140.506727309992,29020.797962159995,53275.020045360005 2026-02-23,06:25:52.000,54,11149137,7565,0,1771827951,13140.648189819993,31789.541145299998,53274.95716128 2026-02-23,06:25:53.000,54,11148956,7725,0,1771827952,13140.782916019998,34096.784836470004,53274.95017416 2026-02-23,06:25:54.000,54,11149120,6885,0,1771827953,13140.937851149989,31789.801963110003,53274.922225680006 2026-02-23,06:25:56.000,54,11149087,8485,0,1771827955,13141.28140295999,27636.919809690007,53274.91523856001 2026-02-23,06:25:57.000,54,11149111,8285,0,1771827956,13141.395920229996,29021.326646910005,53274.922225680006 2026-02-23,06:25:58.000,54,11149084,7285,0,1771827957,13141.591273220001,29944.374974759994,53274.79645752001 2026-02-23,06:25:59.000,54,11149122,6845,0,1771827958,13141.806835139992,32713.153403549994,53274.81741888 2026-02-23,06:26:00.000,54,11149099,7285,0,1771827959,13142.042605989998,32251.858336350007,53274.84536736001 2026-02-23,06:26:01.000,54,11149125,7325,0,1771827960,13142.231222669994,29944.663989089997,53089.742584319996 2026-02-23,06:26:02.000,54,11149143,8205,0,1771827961,13142.433311969995,30867.655923900005,53274.88729008 2026-02-23,06:26:03.000,54,11149120,6885,0,1771827962,13142.58151078999,29483.425314930006,53274.87331584001 2026-02-23,06:26:04.000,54,11149091,7445,0,1771827963,13142.716236989996,30406.360856700005,53274.89427720001 2026-02-23,06:26:05.000,54,11149080,7645,0,1771827964,13142.810545330001,31329.33869325,53274.95716128 2026-02-23,06:26:07.000,54,11149096,7005,0,1771827966,13142.965480459992,32713.780776119995,53275.06196808001 2026-02-23,06:26:08.000,54,11149122,6685,0,1771827967,13143.019370939997,27637.927835280003,53275.068955200004 2026-02-23,06:26:09.000,54,11149104,7685,0,1771827968,13143.093470350002,29945.27021427,53275.06196808001 2026-02-23,06:26:10.000,54,11149145,8045,0,1771827969,13143.160833449998,31329.6559041,53275.11087792001 2026-02-23,06:26:11.000,54,11149063,7405,0,1771827970,13143.255141789989,31329.740493660007,53275.16677488 2026-02-23,06:26:12.000,54,11149129,8205,0,1771827971,13143.369659059994,30406.931836229996,53275.21568472 2026-02-23,06:26:13.000,54,11149125,8045,0,1771827972,13143.45723108999,32252.795870639995,53275.236646080004 2026-02-23,06:26:14.000,54,11149134,7885,0,1771827973,13143.470703709994,29022.694178129997,53275.19472336 2026-02-23,06:26:15.000,54,11149132,6965,0,1771827974,13143.612166219995,32714.464541730005,53275.34145288 2026-02-23,06:26:16.000,54,11149096,7525,0,1771827975,13143.78057396999,31330.163441459998,53275.27158168 2026-02-23,06:26:18.000,54,11149080,7605,0,1771827977,13144.070235300002,31330.43835753,53275.34844000001 2026-02-23,06:26:19.000,54,11149125,7085,0,1771827978,13144.258851979997,30869.15033946,53275.46023392 2026-02-23,06:26:20.000,54,11149120,7805,0,1771827979,13144.400314489998,25331.826103169995,53275.46722104001 2026-02-23,06:26:21.000,54,11149054,6885,0,1771827980,13144.528304379994,27177.7888254,53275.56504072001 2026-02-23,06:26:22.000,54,11149105,7445,0,1771827981,13144.649557959994,33638.33056866001,53275.6279248 2026-02-23,06:26:23.000,54,11149073,8205,0,1771827982,13144.730393679994,29485.363825680004,53275.65587328 2026-02-23,06:26:24.000,54,11149094,7845,0,1771827983,13144.871856189995,31792.783745099994,53275.739718720004 2026-02-23,06:26:25.000,54,11149162,6925,0,1771827984,13144.97963714999,31793.03046465,53275.72574448 2026-02-23,06:26:26.000,54,11149110,6965,0,1771827985,13145.04026393999,29024.329576289994,53275.78164144001 2026-02-23,06:26:27.000,54,11149098,8005,0,1771827986,13145.154781209996,28562.935821270003,53275.88644824 2026-02-23,06:26:29.000,54,11149119,7325,0,1771827988,13145.424233609992,28101.605508420005,53275.98426792 2026-02-23,06:26:30.000,54,11149147,8245,0,1771827989,13145.538750879998,34100.760545790006,53276.075100480004 2026-02-23,06:26:31.000,54,11149117,8045,0,1771827990,13145.680213389998,27178.973079240008,53276.13798456001 2026-02-23,06:26:32.000,54,11149088,6725,0,1771827991,13145.794730659989,29024.92170321,53276.23580424001 2026-02-23,06:26:33.000,54,11149150,7845,0,1771827992,13145.862093759999,26717.649815519995,53276.20785576001 2026-02-23,06:26:34.000,54,11149136,6885,0,1771827993,13145.882302689999,26717.75555247,53276.2917012 2026-02-23,06:26:35.000,54,11149152,6885,0,1771827994,13145.949665789994,31794.024391979998,53276.431443600006 2026-02-23,06:26:36.000,54,11149118,6805,0,1771827995,13146.0237652,28563.9297486,53276.50131480001 2026-02-23,06:26:37.000,54,11149111,7245,0,1771827996,13146.04397413,36408.843083429994,53276.5362504 2026-02-23,06:26:38.000,54,11149149,8325,0,1771827997,13146.13828246999,27641.219778989995,53276.6061216 2026-02-23,06:26:40.000,54,11149081,7925,0,1771827999,13146.273008669996,26256.960973499998,53276.61310872 2026-02-23,06:26:41.000,54,11149123,7405,0,1771828000,13146.333635459996,32256.130109129997,53276.68297992 2026-02-23,06:26:42.000,54,11149156,7045,0,1771828001,13146.394262249996,31333.293255180004,53276.696954160005 2026-02-23,06:26:43.000,54,11149126,7965,0,1771828002,13146.434680109996,30871.87835277,53276.75285112 2026-02-23,06:26:44.000,54,11149148,7845,0,1771828003,13146.488570590001,33640.80481329,53276.78778672001 2026-02-23,06:26:45.000,54,11149093,7405,0,1771828004,13146.502043209992,29487.697087709996,53276.82970944 2026-02-23,06:26:46.000,54,11149111,8405,0,1771828005,13146.549197380002,28564.810889850007,53276.89958064 2026-02-23,06:26:47.000,54,11149066,6925,0,1771828006,13146.555933689997,30872.139170580005,53276.89958064 2026-02-23,06:26:48.000,54,11149065,7525,0,1771828007,13146.562669999992,29026.275136170007,53276.96945184 2026-02-23,06:26:49.000,54,11149082,6925,0,1771828008,13146.549197380002,26718.939806309994,53276.94849048 2026-02-23,06:26:51.000,54,11149024,6965,0,1771828010,13146.421207489992,35025.409026149995,53276.983426080005 2026-02-23,06:26:52.000,54,11149096,7885,0,1771828011,13146.367317010001,33641.023336319995,53276.983426080005 2026-02-23,06:26:53.000,54,11149039,7285,0,1771828012,13146.380789629991,33641.178417179995,53276.94849048 2026-02-23,06:26:54.000,54,11149044,7845,0,1771828013,13146.421207489992,35948.556041820004,53276.96246472 2026-02-23,06:26:55.000,54,11149029,8285,0,1771828014,13146.441416419992,28103.508773520007,53277.02534880001 2026-02-23,06:26:56.000,54,11149013,7484,0,1771828015,13146.488570590001,31333.871283839995,53276.983426080005 2026-02-23,06:26:57.000,54,11149020,7005,0,1771828016,13146.522252139992,30410.985085980006,53276.94849048 2026-02-23,06:26:58.000,54,11149030,6885,0,1771828017,13146.488570590001,28565.121051570008,53276.920542 2026-02-23,06:26:59.000,54,11149066,6885,0,1771828018,13146.441416419992,32718.461398440006,53276.96945184 2026-02-23,06:27:00.000,54,11149069,8245,0,1771828019,13146.360580699991,31795.58929884,53276.94849048 2026-02-23,06:27:02.000,54,11149017,7005,0,1771828021,13146.19890925999,31334.118003390002,53276.90656776001 2026-02-23,06:27:03.000,54,11149049,7205,0,1771828022,13146.16522771,29026.768575270005,53276.85765792001 2026-02-23,06:27:04.000,54,11149040,7685,0,1771828023,13146.091128299995,31795.547004060005,53276.82970944 2026-02-23,06:27:05.000,54,11149072,7845,0,1771828024,13146.050710439995,29488.261018110003,53276.82970944 2026-02-23,06:27:06.000,54,11149073,7085,0,1771828025,13145.95640209999,29488.253968980003,53276.7807996 2026-02-23,06:27:07.000,54,11149038,7685,0,1771828026,13145.90251162,30872.68195359,53276.64105720001 2026-02-23,06:27:08.000,54,11149038,6845,0,1771828027,13145.814939589989,26257.961949959994,53276.63407008 2026-02-23,06:27:09.000,54,11149011,8205,0,1771828028,13145.754312799989,28103.854180890004,53276.66201856 2026-02-23,06:27:10.000,54,11149061,8285,0,1771828029,13145.633059219988,36871.886334869996,53276.55721176 2026-02-23,06:27:11.000,54,11149109,7325,0,1771828030,13145.498333019998,29949.788706599997,53276.54323752001 2026-02-23,06:27:13.000,54,11149136,6805,0,1771828032,13145.235616929996,26258.07473604,53276.38952088 2026-02-23,06:27:14.000,54,11149131,7245,0,1771828033,13145.161517519991,27181.080769110005,53276.30567544001 2026-02-23,06:27:15.000,54,11149089,8245,0,1771828034,13145.04700025,24412.21070163,53276.17292016 2026-02-23,06:27:16.000,54,11149135,7325,0,1771828035,13144.9459556,31334.399968590005,53276.1519588 2026-02-23,06:27:17.000,54,11149078,7885,0,1771828036,13144.82470202,28104.143195220007,53276.08907472001 2026-02-23,06:27:18.000,54,11149087,7405,0,1771828037,13144.730393679994,29950.08477006,53276.026190640005 2026-02-23,06:27:19.000,54,11149104,7845,0,1771828038,13144.609140099994,29027.121031770002,53275.96330656 2026-02-23,06:27:20.000,54,11149085,8165,0,1771828039,13144.514831759989,28104.284177819995,53275.91439672 2026-02-23,06:27:21.000,54,11149151,7525,0,1771828040,13144.386841869993,33180.62350863,53275.809589920005 2026-02-23,06:27:22.000,54,11149091,8045,0,1771828041,13144.272324600002,26258.575224269996,53275.78164144001 2026-02-23,06:27:24.000,54,11149100,7765,0,1771828043,13144.036553749997,29489.050520670004,53275.6279248 2026-02-23,06:27:25.000,54,11149075,7325,0,1771828044,13143.868146,30873.598340490003,53275.50215664 2026-02-23,06:27:26.000,54,11149074,7484,0,1771828045,13143.70647456,27643.25697756,53275.36940136001 2026-02-23,06:27:27.000,54,11149080,7805,0,1771828046,13143.53806680999,29027.692011299994,53275.257607440006 2026-02-23,06:27:28.000,54,11149138,7845,0,1771828047,13143.376395369989,29950.655749590005,53275.20869760001 2026-02-23,06:27:29.000,54,11149119,8325,0,1771828048,13143.207987619993,30873.63358614,53275.13183928001 2026-02-23,06:27:30.000,54,11149107,8325,0,1771828049,13143.086734039993,29950.69804437,53275.02703248 2026-02-23,06:27:31.000,54,11149149,7365,0,1771828050,13142.871172120002,33642.58824318,53274.9292128 2026-02-23,06:27:32.000,54,11149082,7005,0,1771828051,13142.722973299991,30412.282125900005,53274.76152192 2026-02-23,06:27:33.000,54,11149101,7605,0,1771828052,13142.642137579991,29489.325436740008,53274.70562496001 2026-02-23,06:27:35.000,54,11149139,7484,0,1771828054,13142.56803817,25797.597367919996,53274.5449212 2026-02-23,06:27:36.000,54,11149158,6805,0,1771828055,13142.574774479996,26720.673892289997,53274.516972720005 2026-02-23,06:27:37.000,54,11149069,7805,0,1771828056,13142.574774479996,35488.82588148001,53274.32832048 2026-02-23,06:27:38.000,54,11149144,6925,0,1771828057,13142.60171971999,30412.564091099994,53274.27941064 2026-02-23,06:27:39.000,54,11149104,6765,0,1771828058,13142.62866496,30874.091779590002,53274.202552320006 2026-02-23,06:27:40.000,54,11149089,8125,0,1771828059,13142.635401269996,31797.147156570005,53274.12569400001 2026-02-23,06:27:41.000,54,11149140,7725,0,1771828060,13142.5882471,29951.283122160006,53274.04883568 2026-02-23,06:27:42.000,54,11149130,7885,0,1771828061,13142.62192864999,28566.932677980003,53273.964990240005 2026-02-23,06:27:43.000,54,11149110,6845,0,1771828062,13142.5882471,27644.04648012,53273.88813192001 2026-02-23,06:27:44.000,54,11149109,8165,0,1771828063,13142.554565549995,30874.514727390007,53273.80428648 2026-02-23,06:27:46.000,54,11149072,6565,0,1771828065,13142.493938759995,25798.323428310003,53273.62262136001 2026-02-23,06:27:47.000,54,11149118,7205,0,1771828066,13142.46025720999,29028.770528189998,53273.59467288 2026-02-23,06:27:48.000,54,11149159,7325,0,1771828067,13142.48720245,27644.420084009995,53273.46890472 2026-02-23,06:27:49.000,54,11149111,7365,0,1771828068,13142.46699352,25798.633590030004,53273.39903352 2026-02-23,06:27:50.000,54,11149080,7965,0,1771828069,13142.44004827999,24414.191507159994,53273.32916232 2026-02-23,06:27:51.000,54,11149103,8165,0,1771828070,13142.40636673,29029.010198610005,53273.33614944001 2026-02-23,06:27:52.000,54,11149089,8165,0,1771828071,13142.33900362999,29490.551985359998,53273.31518808001 2026-02-23,06:27:53.000,54,11149111,7205,0,1771828072,13142.211013739994,31798.00715043,53273.224355520004 2026-02-23,06:27:54.000,54,11149136,6805,0,1771828073,13142.062814919998,27644.575164869995,53273.18941992001 2026-02-23,06:27:55.000,54,11149119,7165,0,1771828074,13141.955033959988,32720.984986979995,53273.08461312 2026-02-23,06:27:57.000,54,11149132,7805,0,1771828076,13141.827044069993,31798.063543469994,53272.96583208 2026-02-23,06:27:58.000,54,11149088,7005,0,1771828077,13141.806835139992,32259.584182830004,53272.88198664001 2026-02-23,06:27:59.000,54,11149102,7085,0,1771828078,13141.719263109997,28567.722180540004,53272.861025280006 2026-02-23,06:28:00.000,54,11149142,8005,0,1771828079,13141.692317870002,27183.329441580005,53272.78416696001 2026-02-23,06:28:01.000,54,11149102,7765,0,1771828080,13141.571064290001,29029.334458590005,53272.81910256 2026-02-23,06:28:02.000,54,11149171,7285,0,1771828081,13141.523910119991,30413.839983629994,53272.693334400006 2026-02-23,06:28:03.000,54,11149107,7165,0,1771828082,13141.483492259991,28567.975949219996,53272.6583988 2026-02-23,06:28:04.000,54,11149074,6845,0,1771828083,13141.416129159996,27183.597308519995,53272.553592000004 2026-02-23,06:28:05.000,54,11149130,6845,0,1771828084,13141.40939285,30875.57209689,53272.53961776 2026-02-23,06:28:06.000,54,11149118,6965,0,1771828085,13141.36897499,27645.244832220007,53272.54660488001 2026-02-23,06:28:08.000,54,11149055,8045,0,1771828087,13141.36897499,33644.73117870001,53272.32301704 2026-02-23,06:28:09.000,54,11149071,8085,0,1771828088,13141.395920229996,27645.30827439,53272.3439784 2026-02-23,06:28:10.000,54,11149080,7925,0,1771828089,13141.416129159996,31337.254866240008,53272.336991280004 2026-02-23,06:28:11.000,54,11149074,6725,0,1771828090,13141.436338089996,32260.225653660003,53272.30904280001 2026-02-23,06:28:12.000,54,11149091,7445,0,1771828091,13141.483492259991,31798.80370212,53272.239171600006 2026-02-23,06:28:13.000,54,11149124,7125,0,1771828092,13141.523910119991,27645.442207860004,53272.190261760006 2026-02-23,06:28:14.000,54,11149145,7445,0,1771828093,13141.678845249997,26722.471420439993,53272.17628752 2026-02-23,06:28:15.000,54,11149125,7245,0,1771828094,13141.833780380002,27645.512699159997,53272.1343648 2026-02-23,06:28:16.000,54,11149109,7125,0,1771828095,13141.981979199998,34567.92753828,53272.15532616 2026-02-23,06:28:17.000,54,11149117,7605,0,1771828096,13142.184068499999,32260.535815380004,53272.1343648 2026-02-23,06:28:19.000,54,11149094,6725,0,1771828098,13142.50741138,29491.764435720004,53272.120390560005 2026-02-23,06:28:20.000,54,11149119,7165,0,1771828099,13142.66908282,26261.359630620005,53272.190261760006 2026-02-23,06:28:21.000,54,11149138,7845,0,1771828100,13142.797072709996,31799.367632520007,53272.21122312001 2026-02-23,06:28:22.000,54,11149105,7525,0,1771828101,13142.985689389992,26723.02125258,53272.26013296001 2026-02-23,06:28:23.000,54,11149122,7045,0,1771828102,13143.181042379998,25800.057514290005,53272.22519736 2026-02-23,06:28:24.000,54,11149119,7325,0,1771828103,13143.349450129994,29492.088695700004,53272.26013296001 2026-02-23,06:28:25.000,54,11149079,7365,0,1771828104,13143.551539429995,34568.56195998,53272.32301704 2026-02-23,06:28:26.000,54,11149112,7645,0,1771828105,13143.6660567,30876.587171609994,53272.30205568 2026-02-23,06:28:27.000,54,11149125,7405,0,1771828106,13143.713210869995,30876.601269870007,53272.39288824 2026-02-23,06:28:28.000,54,11149077,7405,0,1771828107,13143.868146,29492.109843090002,53272.455772320005 2026-02-23,06:28:30.000,54,11149038,6885,0,1771828109,13144.016344819996,29030.751333720007,53272.44179808 2026-02-23,06:28:31.000,54,11149165,8245,0,1771828110,13144.124125779992,29030.786579370004,53272.51166928 2026-02-23,06:28:32.000,54,11149110,7765,0,1771828111,13144.211697810002,31799.846973360007,53272.553592000004 2026-02-23,06:28:33.000,54,11149077,7484,0,1771828112,13144.265588289993,26723.423052989994,53272.553592000004 2026-02-23,06:28:34.000,54,11149107,7165,0,1771828113,13144.306006149993,29492.4411522,53272.64442456001 2026-02-23,06:28:35.000,54,11149139,8405,0,1771828114,13144.292533530002,34568.963760390005,53272.721282880004 2026-02-23,06:28:36.000,54,11149133,7125,0,1771828115,13144.359896629998,32261.424005759996,53272.76320560001 2026-02-23,06:28:37.000,54,11149100,6885,0,1771828116,13144.440732349998,34568.914416479995,53272.68634728001 2026-02-23,06:28:38.000,54,11149155,8245,0,1771828117,13144.454204969988,27184.936643220004,53272.74923136 2026-02-23,06:28:39.000,54,11149092,8005,0,1771828118,13144.460941279998,28107.949725419996,53272.77717984 2026-02-23,06:28:41.000,54,11149115,8325,0,1771828120,13144.514831759989,25800.332430359995,53272.95185784001 2026-02-23,06:28:42.000,54,11149153,8405,0,1771828121,13144.508095449994,32261.290072289994,53272.97980632001 2026-02-23,06:28:43.000,54,11149090,7484,0,1771828122,13144.501359139998,30876.69290856,53272.94487072 2026-02-23,06:28:44.000,54,11149153,8285,0,1771828123,13144.521568069998,31338.093712710004,53273.03570328 2026-02-23,06:28:45.000,54,11149103,8165,0,1771828124,13144.535040689989,26723.105842139994,53273.02172904001 2026-02-23,06:28:46.000,54,11149123,8045,0,1771828125,13144.501359139998,32722.51464819,53273.077626000006 2026-02-23,06:28:47.000,54,11149111,7605,0,1771828126,13144.454204969988,29030.469368520004,53273.09858736001 2026-02-23,06:28:48.000,54,11149154,7645,0,1771828127,13144.460941279998,30876.446189010006,53273.196407040006 2026-02-23,06:28:49.000,54,11149064,6845,0,1771828128,13144.292533530002,32260.874173620003,53273.11954872001 2026-02-23,06:28:50.000,54,11149129,7445,0,1771828129,13144.164543639992,30414.87620574,53273.07063888001 2026-02-23,06:28:52.000,54,11149140,7484,0,1771828131,13144.002872199992,29953.193436390007,53273.1824328 2026-02-23,06:28:53.000,54,11149144,7125,0,1771828132,13143.935509099996,34568.117864789994,53273.1824328 2026-02-23,06:28:54.000,54,11149101,7285,0,1771828133,13143.881618619991,32722.05645474,53273.224355520004 2026-02-23,06:28:55.000,54,11149144,7725,0,1771828134,13143.78731028,31337.579126220007,53273.10557448 2026-02-23,06:28:56.000,54,11149087,8205,0,1771828135,13143.76710135,31798.97288124,53273.175445680004 2026-02-23,06:28:57.000,54,11149116,6845,0,1771828136,13143.6660567,25337.972944530004,53273.15448432 2026-02-23,06:28:58.000,54,11149115,7285,0,1771828137,13143.632375149995,30875.769472529995,53273.175445680004 2026-02-23,06:28:59.000,54,11149129,7325,0,1771828138,13143.571748359995,31798.690916039995,53273.175445680004 2026-02-23,06:29:00.000,54,11149119,8205,0,1771828139,13143.52459419,28106.666783759996,53273.16845856001 2026-02-23,06:29:01.000,54,11149119,7325,0,1771828140,13143.531330499995,34105.96985286,53273.077626000006 2026-02-23,06:29:03.000,54,11149104,6845,0,1771828142,13143.4639674,30414.051457530004,53273.1125616 2026-02-23,06:29:04.000,54,11149159,7325,0,1771828143,13143.383131679999,29491.01017881,53273.08461312 2026-02-23,06:29:05.000,54,11149152,6765,0,1771828144,13143.261878099998,23953.051520819994,53273.08461312 2026-02-23,06:29:06.000,54,11149146,7765,0,1771828145,13143.093470350002,30413.861131020007,53273.04967752001 2026-02-23,06:29:07.000,54,11149112,7045,0,1771828146,13142.898117359997,31336.71208323,53273.02172904001 2026-02-23,06:29:08.000,54,11149142,6925,0,1771828147,13142.696028059996,27644.709098339998,53272.9728192 2026-02-23,06:29:09.000,54,11149131,7445,0,1771828148,13142.54782924,31336.514707590002,53272.958844960005 2026-02-23,06:29:10.000,54,11149132,7645,0,1771828149,13142.332267319995,28106.053509449994,53272.97980632001 2026-02-23,06:29:11.000,54,11149122,8085,0,1771828150,13142.076287539989,29490.418051889996,53272.888973760004 2026-02-23,06:29:12.000,54,11149093,7325,0,1771828151,13141.800098829997,31336.23274239,53272.83307680001 2026-02-23,06:29:14.000,54,11149075,8205,0,1771828153,13141.26119402999,28567.12300449,53272.6583988 2026-02-23,06:29:15.000,54,11149130,7085,0,1771828154,13140.964796389999,26259.4986603,53272.574553360006 2026-02-23,06:29:16.000,54,11149090,7845,0,1771828155,13140.627980889993,28566.848088419996,53272.574553360006 2026-02-23,06:29:17.000,54,11149095,7165,0,1771828156,13140.324846939991,30412.585238490006,53272.44878520001 2026-02-23,06:29:18.000,54,11149127,7205,0,1771828157,13140.035185609995,26259.110958150006,53272.385901120004 2026-02-23,06:29:19.000,54,11149093,7325,0,1771828158,13139.725315349999,31796.815847460006,53272.30205568 2026-02-23,06:29:20.000,54,11149120,8005,0,1771828159,13139.415445090002,31796.696012250002,53272.14833904 2026-02-23,06:29:21.000,54,11149185,7125,0,1771828160,13139.098838519996,30873.591291360004,53272.0994292 2026-02-23,06:29:22.000,54,11149109,8245,0,1771828161,13138.76875933,28566.107929770005,53271.97366104001 2026-02-23,06:29:23.000,54,11149136,7805,0,1771828162,13138.526252169999,29950.338538740005,53271.80597016001 2026-02-23,06:29:25.000,54,11149127,8205,0,1771828164,13137.839148549996,31334.63258988,53271.62430504 2026-02-23,06:29:26.000,54,11149070,6685,0,1771828165,13137.515805669995,28565.656785450003,53271.53347248 2026-02-23,06:29:27.000,54,11149132,6845,0,1771828166,13137.192462789993,27181.066670850007,53271.37276872001 2026-02-23,06:29:28.000,54,11149001,7245,0,1771828167,13136.848910979992,34102.973972609994,53271.19809072 2026-02-23,06:29:29.000,54,11149125,8165,0,1771828168,13136.586194889991,25796.370819300006,53271.0513612 2026-02-23,06:29:30.000,54,11149085,8045,0,1771828169,13136.377369279995,31333.927676880005,53270.95354152 2026-02-23,06:29:31.000,54,11149075,7285,0,1771828170,13136.114653189994,27180.615526530004,53270.729953680006 2026-02-23,06:29:32.000,54,11149130,6965,0,1771828171,13135.811519239993,29949.28821837,53270.48540448001 2026-02-23,06:29:33.000,54,11149170,6965,0,1771828172,13135.481440049996,36409.70307729,53270.33867496001 2026-02-23,06:29:34.000,54,11149153,8125,0,1771828173,13135.25240551,30410.505745140006,53270.205919680004 2026-02-23,06:29:36.000,54,11149156,7005,0,1771828175,13134.700028089988,30410.25902559,53269.91944776 2026-02-23,06:29:37.000,54,11149126,7205,0,1771828176,13134.470993549992,34563.43019334,53269.73778264 2026-02-23,06:29:38.000,54,11149112,7925,0,1771828177,13134.248695319991,29487.203648609997,53269.56310464 2026-02-23,06:29:39.000,54,11149122,7885,0,1771828178,13134.019660779995,29487.18250122,53269.269645600005 2026-02-23,06:29:40.000,54,11149124,8045,0,1771828179,13133.79062624,33178.88942265,53269.15785168 2026-02-23,06:29:41.000,54,11149132,6925,0,1771828180,13133.595273249994,31332.983093460003,53268.99714792001 2026-02-23,06:29:42.000,54,11149138,6885,0,1771828181,13133.379711330002,35024.654769240005,53268.85740552001 2026-02-23,06:29:43.000,54,11149144,6965,0,1771828182,13133.143940479997,33178.73434179,53268.68971464001 2026-02-23,06:29:44.000,54,11149132,7885,0,1771828183,13132.85427915,30871.328520630006,53268.55695936 2026-02-23,06:29:45.000,54,11149111,8525,0,1771828184,13132.557881509994,30409.76558649,53268.333371520006 2026-02-23,06:29:47.000,54,11149162,7805,0,1771828186,13131.938140990002,28563.78171687,53267.942092799996 2026-02-23,06:29:48.000,54,11149092,7005,0,1771828187,13131.69563383,29948.15330844,53267.70453072001 2026-02-23,06:29:49.000,54,11149055,7484,0,1771828188,13131.40597249999,29025.112029719996,53267.543826960005 2026-02-23,06:29:50.000,54,11149136,7045,0,1771828189,13131.149992719998,29024.999243640006,53267.40408456 2026-02-23,06:29:51.000,54,11149082,6845,0,1771828190,13130.914221869993,25794.65788071,53267.2433808 2026-02-23,06:29:52.000,54,11149139,7405,0,1771828191,13130.664978399996,29486.35775301,53266.991844480006 2026-02-23,06:29:53.000,54,11149122,7765,0,1771828192,13130.530252199991,29947.82199933,53266.83812784 2026-02-23,06:29:54.000,54,11149140,7805,0,1771828193,13130.361844449995,23487.2168139,53266.635501360004 2026-02-23,06:29:55.000,54,11149115,8165,0,1771828194,13130.21364563,32254.98815007,53266.46082336001 2026-02-23,06:29:56.000,54,11149117,8085,0,1771828195,13130.025028949989,29486.181524760003,53266.27217112001 2026-02-23,06:29:58.000,54,11149110,6685,0,1771828197,13129.661268210002,30870.503772419994,53265.95775072001 2026-02-23,06:29:59.000,54,11149110,7045,0,1771828198,13129.499596770002,32254.727332259994,53265.797046960004 2026-02-23,06:30:00.000,54,11149104,7845,0,1771828199,13129.358134260001,29947.476591960003,53265.629356080004 2026-02-23,06:30:01.000,54,11149082,7165,0,1771828200,13129.17625389,27178.59242622,53265.55249776001 2026-02-23,06:30:02.000,54,11149135,8405,0,1771828201,13129.001109829995,30408.877396109994,53265.293974320004 2026-02-23,06:30:03.000,54,11149068,7365,0,1771828202,13128.819229459994,27640.113065579993,53265.23109024 2026-02-23,06:30:04.000,54,11149131,7205,0,1771828203,13128.697975879993,33177.684021420006,53265.07038648001 2026-02-23,06:30:05.000,54,11149112,6725,0,1771828204,13128.556513369993,30408.870346979995,53264.88173424001 2026-02-23,06:30:06.000,54,11149102,6685,0,1771828205,13128.435259789992,23486.89255392,53264.6581464 2026-02-23,06:30:07.000,54,11149105,8245,0,1771828206,13128.340951450002,29485.836117390005,53264.60923656 2026-02-23,06:30:09.000,54,11149165,7125,0,1771828208,13128.091707979991,29947.1805285,53264.343726 2026-02-23,06:30:10.000,54,11149062,7045,0,1771828209,13127.99739964,25794.01640988,53264.12712528 2026-02-23,06:30:11.000,54,11149104,6965,0,1771828210,13127.93003653999,30408.64477482,53263.99437000001 2026-02-23,06:30:12.000,54,11149108,7125,0,1771828211,13127.8357282,30870.080824620003,53263.96642152001 2026-02-23,06:30:13.000,54,11149144,7605,0,1771828212,13127.78857402999,32715.867318599994,53263.81270488 2026-02-23,06:30:14.000,54,11149135,7165,0,1771828213,13127.73468355,31331.453432249997,53263.645014 2026-02-23,06:30:15.000,54,11149130,7005,0,1771828214,13127.680793069994,34100.140222350004,53263.56116856001 2026-02-23,06:30:16.000,54,11149094,6885,0,1771828215,13127.579748419994,36407.48965047,53263.45636176 2026-02-23,06:30:17.000,54,11149140,7925,0,1771828216,13127.498912699994,31331.446383119997,53263.302645120006 2026-02-23,06:30:18.000,54,11149114,7925,0,1771828217,13127.357450189993,26716.860312959994,53263.16290272 2026-02-23,06:30:20.000,54,11149120,7645,0,1771828219,13127.141888270002,30408.517890479998,53263.05809592001 2026-02-23,06:30:21.000,54,11149089,7125,0,1771828220,13127.020634690001,35484.49771566001,53262.8764308 2026-02-23,06:30:22.000,54,11149091,7165,0,1771828221,13126.852226939991,35023.13920629,53262.82053384001 2026-02-23,06:30:23.000,54,11149166,6885,0,1771828222,13126.71076442999,28101.133216710004,53262.70175280001 2026-02-23,06:30:24.000,54,11149142,7845,0,1771828223,13126.582774539995,27639.72536343,53262.56899752 2026-02-23,06:30:25.000,54,11149144,7005,0,1771828224,13126.44804833999,30869.925743760003,53262.43624224001 2026-02-23,06:30:26.000,54,11149163,7484,0,1771828225,13126.340267379994,33177.204680580006,53262.38034528 2026-02-23,06:30:27.000,54,11149134,7045,0,1771828226,13126.225750109988,32715.676992089997,53262.31047408 2026-02-23,06:30:28.000,54,11149122,6885,0,1771828227,13126.124705460003,33638.668926900005,53262.24060288001 2026-02-23,06:30:29.000,54,11149165,8045,0,1771828228,13126.050606049997,28101.18960975,53262.05195064001 2026-02-23,06:30:31.000,54,11149193,7045,0,1771828230,13125.929352469997,30408.524939609997,53261.92618248 2026-02-23,06:30:32.000,54,11149102,7885,0,1771828231,13125.875461989992,30408.539037869996,53261.86329840001 2026-02-23,06:30:33.000,54,11149154,7965,0,1771828232,13125.855253059992,33177.34566318001,53261.73753024001 2026-02-23,06:30:34.000,54,11149158,6925,0,1771828233,13125.855253059992,27639.774707339995,53261.674646160005 2026-02-23,06:30:35.000,54,11149181,7205,0,1771828234,13125.848516749997,32254.438317930006,53261.63971056 2026-02-23,06:30:36.000,54,11149192,7725,0,1771828235,13125.814835199992,26255.452459680004,53261.576826480006 2026-02-23,06:30:37.000,54,11149128,6845,0,1771828236,13125.707054239996,31331.58736572,53261.42310984 2026-02-23,06:30:38.000,54,11149132,7045,0,1771828237,13125.646427449996,29024.329576289994,53261.41612272 2026-02-23,06:30:39.000,54,11149164,6845,0,1771828238,13125.653163759991,29485.87136304,53261.34625152 2026-02-23,06:30:40.000,54,11149075,7285,0,1771828239,13125.57232803999,30408.863297849995,53261.25541896 2026-02-23,06:30:42.000,54,11149147,7165,0,1771828241,13125.51843756,25332.946914839995,53261.10868944 2026-02-23,06:30:43.000,54,11149122,7925,0,1771828242,13125.53191017999,33639.275152079994,53261.08772808 2026-02-23,06:30:44.000,54,11149195,7205,0,1771828243,13125.585800659996,29486.153328240005,53261.02484400001 2026-02-23,06:30:45.000,54,11149126,6845,0,1771828244,13125.626218519996,30870.553116330004,53260.954972800006 2026-02-23,06:30:46.000,54,11149116,7885,0,1771828245,13125.632954829991,28101.725343629994,53260.92702432001 2026-02-23,06:30:47.000,54,11149088,7765,0,1771828246,13125.666636379996,27640.331588610003,53260.89907584001 2026-02-23,06:30:48.000,54,11149172,7845,0,1771828247,13125.666636379996,34100.81693883,53260.89208872 2026-02-23,06:30:49.000,54,11149096,6845,0,1771828248,13125.673372689991,27640.387981649998,53260.80125616 2026-02-23,06:30:50.000,54,11149148,7685,0,1771828249,13125.61948221,27179.008324890005,53260.75933344001 2026-02-23,06:30:51.000,54,11149148,6685,0,1771828250,13125.61948221,26256.12917616,53260.717410720004 2026-02-23,06:30:53.000,54,11149166,7725,0,1771828252,13125.51170124999,29025.020391030004,53260.68247512 2026-02-23,06:30:54.000,54,11149114,7685,0,1771828253,13125.43086552999,26256.249011370004,53260.69644936 2026-02-23,06:30:55.000,54,11149107,8005,0,1771828254,13125.39044766999,33639.70514901,53260.58465544 2026-02-23,06:30:56.000,54,11149136,6765,0,1771828255,13125.363502429995,28563.675979919994,53260.62657816 2026-02-23,06:30:57.000,54,11149122,7845,0,1771828256,13125.35676612,27640.82502771,53260.598629680004 2026-02-23,06:30:58.000,54,11149146,7805,0,1771828257,13125.323084569995,30871.152292380008,53260.549719840004 2026-02-23,06:30:59.000,54,11149121,8045,0,1771828258,13125.32982087999,29025.295307099994,53260.500810000005 2026-02-23,06:31:00.000,54,11149131,7325,0,1771828259,13125.22877622999,31332.5460474,53260.4658744 2026-02-23,06:31:01.000,54,11149157,7405,0,1771828260,13125.134467889999,31332.53194914,53260.44491304001 2026-02-23,06:31:02.000,54,11149190,6845,0,1771828261,13125.067104789989,34101.352672709996,53260.38901608 2026-02-23,06:31:04.000,54,11149161,7845,0,1771828263,13124.959323829993,27179.452420079993,53260.30517064001 2026-02-23,06:31:05.000,54,11149044,7805,0,1771828264,13124.918905969993,31332.70112826,53260.30517064001 2026-02-23,06:31:06.000,54,11149088,7565,0,1771828265,13124.885224420002,27641.022403349998,53260.235299440006 2026-02-23,06:31:07.000,54,11149145,8205,0,1771828266,13124.824597630002,33178.68499788,53260.17241536 2026-02-23,06:31:08.000,54,11149163,8205,0,1771828267,13124.804388700002,29025.492682740005,53260.116518400006 2026-02-23,06:31:09.000,54,11149151,8045,0,1771828268,13124.763970840002,27641.135189430002,53260.02568584 2026-02-23,06:31:10.000,54,11149163,8165,0,1771828269,13124.716816669992,29948.519863199996,53260.02568584 2026-02-23,06:31:11.000,54,11149107,8005,0,1771828270,13124.723552980002,31794.355701089997,53259.976776 2026-02-23,06:31:12.000,54,11149115,7925,0,1771828271,13124.649453569997,32717.319439379993,53259.88594344 2026-02-23,06:31:13.000,54,11149105,8045,0,1771828272,13124.582090470001,26256.876383940005,53259.80209800001 2026-02-23,06:31:15.000,54,11149131,6965,0,1771828274,13124.39347378999,33178.762538309995,53259.69030408 2026-02-23,06:31:16.000,54,11149064,7765,0,1771828275,13124.29242913999,29025.513830130003,53259.62742 2026-02-23,06:31:17.000,54,11149103,8205,0,1771828276,13124.21159341999,30409.906569090002,53259.494664720005 2026-02-23,06:31:18.000,54,11149130,6725,0,1771828277,13124.13749401,32717.171407650007,53259.45972912 2026-02-23,06:31:19.000,54,11149118,6485,0,1771828278,13124.103812459995,27179.68504137,53259.40383216 2026-02-23,06:31:20.000,54,11149113,8245,0,1771828279,13123.982558879994,32255.869291320007,53259.375883680004 2026-02-23,06:31:21.000,54,11149127,7965,0,1771828280,13123.921932089994,32717.38993068,53259.27107688001 2026-02-23,06:31:22.000,54,11149134,6605,0,1771828281,13123.814151129998,31333.03243737,53259.23614128 2026-02-23,06:31:23.000,54,11149162,6565,0,1771828282,13123.740051719993,29025.675960120003,53259.19421856 2026-02-23,06:31:24.000,54,11149104,7645,0,1771828283,13123.659215999993,28102.775664,53259.05447616001 2026-02-23,06:31:26.000,54,11149165,7805,0,1771828285,13123.558171349992,30410.153288639995,53258.921720880004 2026-02-23,06:31:27.000,54,11149163,8045,0,1771828286,13123.558171349992,29948.731337100005,53258.90774664 2026-02-23,06:31:28.000,54,11149143,8045,0,1771828287,13123.517753489992,30871.617534959994,53258.84486256001 2026-02-23,06:31:29.000,54,11149141,7965,0,1771828288,13123.436917769992,27641.30436855,53258.705120160004 2026-02-23,06:31:30.000,54,11149152,7685,0,1771828289,13123.383027290001,27179.833073100002,53258.69813304001 2026-02-23,06:31:31.000,54,11149111,8045,0,1771828290,13123.342609430001,34101.87430833001,53258.62127472 2026-02-23,06:31:32.000,54,11149133,7965,0,1771828291,13123.288718949996,33640.33957071,53258.586339120004 2026-02-23,06:31:33.000,54,11149146,6765,0,1771828292,13123.26177371,27641.269122900005,53258.49550656 2026-02-23,06:31:34.000,54,11149120,7845,0,1771828293,13123.228092159996,31333.053584759997,53258.418648240004 2026-02-23,06:31:35.000,54,11149106,7645,0,1771828294,13123.22135585,29487.210697739996,53258.418648240004 2026-02-23,06:31:37.000,54,11149118,7965,0,1771828296,13123.19441060999,28564.296303359995,53258.25794448 2026-02-23,06:31:38.000,54,11149195,7165,0,1771828297,13123.214619539991,27179.967006570005,53258.23698312 2026-02-23,06:31:39.000,54,11149095,7525,0,1771828298,13123.214619539991,32256.10896174,53258.11121496 2026-02-23,06:31:40.000,54,11149152,6765,0,1771828299,13123.234828469991,31794.687010199996,53258.07627936001 2026-02-23,06:31:41.000,54,11149128,7565,0,1771828300,13123.288718949996,29487.47856468,53258.01339528 2026-02-23,06:31:42.000,54,11149099,8125,0,1771828301,13123.329136809996,25334.34264258,53258.04833088001 2026-02-23,06:31:43.000,54,11149094,7725,0,1771828302,13123.403236220001,27180.263070030007,53257.97147256 2026-02-23,06:31:44.000,54,11149107,7165,0,1771828303,13123.470599319997,33640.924648500004,53257.97845968001 2026-02-23,06:31:45.000,54,11149149,7165,0,1771828304,13123.578380279992,28564.796791589994,53257.96448544 2026-02-23,06:31:46.000,54,11149088,7765,0,1771828305,13123.632270759997,34102.45233699,53257.936536960005 2026-02-23,06:31:48.000,54,11149086,7645,0,1771828307,13123.686161240003,28103.156317019995,53257.9505112 2026-02-23,06:31:49.000,54,11149087,8005,0,1771828308,13123.632270759997,30410.442302969997,53257.97147256 2026-02-23,06:31:50.000,54,11149083,8125,0,1771828309,13123.625534450002,30410.442302969997,53257.99942104 2026-02-23,06:31:51.000,54,11149110,7645,0,1771828310,13123.625534450002,30410.470499489995,53257.92256272 2026-02-23,06:31:52.000,54,11149128,7765,0,1771828311,13123.699633859993,29487.542006849995,53257.92954984001 2026-02-23,06:31:53.000,54,11149149,7165,0,1771828312,13123.780469579993,29487.577252500007,53257.97147256 2026-02-23,06:31:54.000,54,11149076,7484,0,1771828313,13123.921932089994,29487.63364554,53257.97147256 2026-02-23,06:31:55.000,54,11149095,8165,0,1771828314,13124.043185669994,26257.41211782,53257.99243392 2026-02-23,06:31:56.000,54,11149142,7484,0,1771828315,13124.09033983999,32718.03845064,53258.07627936001 2026-02-23,06:31:57.000,54,11149094,7845,0,1771828316,13124.245274969995,35487.042451589994,53258.06230512 2026-02-23,06:31:59.000,54,11149174,6805,0,1771828318,13124.44062796,36410.274056819995,53258.18108616 2026-02-23,06:32:00.000,54,11149162,7565,0,1771828319,13124.494518439991,24873.618554910005,53258.25794448 2026-02-23,06:32:01.000,54,11149151,7205,0,1771828320,13124.602299400001,29949.92264007,53258.26493160001 2026-02-23,06:32:02.000,54,11149141,7005,0,1771828321,13124.696607739992,31795.969951859995,53258.24397024001 2026-02-23,06:32:03.000,54,11149178,6805,0,1771828322,13124.844806560002,28565.762522400008,53258.30685432 2026-02-23,06:32:04.000,54,11149152,7885,0,1771828323,13124.959323829993,28104.361718250002,53258.26493160001 2026-02-23,06:32:05.000,54,11149158,7925,0,1771828324,13125.087313719989,34564.9951002,53258.369738400004 2026-02-23,06:32:06.000,54,11149131,8245,0,1771828325,13125.222039919994,28565.748424139994,53258.42563536 2026-02-23,06:32:07.000,54,11149092,7005,0,1771828326,13125.37697505,29488.705113300006,53258.50948080001 2026-02-23,06:32:08.000,54,11149147,7205,0,1771828327,13125.504964939995,33180.62350863,53258.50249368 2026-02-23,06:32:10.000,54,11149075,8085,0,1771828329,13125.760944720001,31334.808818129997,53258.57935200001 2026-02-23,06:32:11.000,54,11149163,7885,0,1771828330,13125.861989370002,31796.322408360007,53258.71210728 2026-02-23,06:32:12.000,54,11149155,7965,0,1771828331,13125.909143539997,25335.710173800006,53258.73306864 2026-02-23,06:32:13.000,54,11149167,8165,0,1771828332,13126.010188189997,28566.17137194,53258.80293984 2026-02-23,06:32:14.000,54,11149139,7925,0,1771828333,13126.084287600002,32258.01222684,53258.84486256001 2026-02-23,06:32:15.000,54,11149166,6765,0,1771828334,13126.239222729993,27643.2428793,53258.921720880004 2026-02-23,06:32:16.000,54,11149164,7725,0,1771828335,13126.394157859999,32258.089767269994,53258.991592080005 2026-02-23,06:32:17.000,54,11149137,8245,0,1771828336,13126.5558293,29950.817879580005,53259.11736024 2026-02-23,06:32:18.000,54,11149164,7805,0,1771828337,13126.744445979995,29489.41707543,53259.21517992 2026-02-23,06:32:19.000,54,11149050,7805,0,1771828338,13126.885908489996,30412.416059370007,53259.16627008 2026-02-23,06:32:21.000,54,11149130,7565,0,1771828340,13127.162097200002,32719.899420960006,53259.396845040006 2026-02-23,06:32:22.000,54,11149090,7685,0,1771828341,13127.249669229997,30874.11292698,53259.424793520004 2026-02-23,06:32:23.000,54,11149092,7445,0,1771828342,13127.330504949998,28105.306301670003,53259.50863896 2026-02-23,06:32:24.000,54,11149126,7565,0,1771828343,13127.377659119993,28566.855137549996,53259.52960032 2026-02-23,06:32:25.000,54,11149104,6885,0,1771828344,13127.411340669998,27643.940743169995,53259.6972912 2026-02-23,06:32:26.000,54,11149129,7125,0,1771828345,13127.391131739998,28566.95382537,53259.84402072 2026-02-23,06:32:27.000,54,11149163,7405,0,1771828346,13127.391131739998,27644.011234470003,53259.85799496 2026-02-23,06:32:28.000,54,11149149,7365,0,1771828347,13127.438285909993,29951.452301280005,53259.91389192 2026-02-23,06:32:29.000,54,11149103,7245,0,1771828348,13127.546066869989,29951.452301280005,53260.05363432 2026-02-23,06:32:30.000,54,11149137,7925,0,1771828349,13127.69426569,36412.31125539,53260.165428240005 2026-02-23,06:32:32.000,54,11149109,8085,0,1771828351,13128.05802643,31336.112907179995,53260.31215776 2026-02-23,06:32:33.000,54,11149138,7765,0,1771828352,13128.192752629991,29951.762463000006,53260.39600320001 2026-02-23,06:32:34.000,54,11149173,8325,0,1771828353,13128.300533590002,27182.955837689995,53260.52177136001 2026-02-23,06:32:35.000,54,11149131,8045,0,1771828354,13128.381369310002,29028.996100350007,53260.58465544 2026-02-23,06:32:36.000,54,11149191,7805,0,1771828355,13128.489150269997,25337.162294580005,53260.675488 2026-02-23,06:32:37.000,54,11149160,7725,0,1771828356,13128.556513369993,30413.494576259996,53260.738372080006 2026-02-23,06:32:38.000,54,11149190,7645,0,1771828357,13128.610403849998,32259.47844588,53260.82221752 2026-02-23,06:32:39.000,54,11149141,8325,0,1771828358,13128.644085399988,28567.58824707,53260.92702432001 2026-02-23,06:32:40.000,54,11149082,7845,0,1771828359,13128.630612779998,31797.929610000007,53261.02484400001 2026-02-23,06:32:41.000,54,11149155,8245,0,1771828360,13128.657558019993,26260.083738090005,53261.052792480004 2026-02-23,06:32:43.000,54,11149152,7725,0,1771828362,13128.610403849998,27644.398936619997,53261.17856064 2026-02-23,06:32:44.000,54,11149154,7565,0,1771828363,13128.644085399988,30413.191463669995,53261.23445760001 2026-02-23,06:32:45.000,54,11149128,7845,0,1771828364,13128.677766949993,28105.84203555,53261.26240608001 2026-02-23,06:32:46.000,54,11149165,8005,0,1771828365,13128.751866359999,31797.82387305,53261.31830304 2026-02-23,06:32:47.000,54,11149198,7125,0,1771828366,13128.812493149999,28106.011214669998,53261.32529016 2026-02-23,06:32:48.000,54,11149163,7165,0,1771828367,13128.88659255999,29951.952789510004,53261.40214848001 2026-02-23,06:32:49.000,54,11149142,7805,0,1771828368,13128.960691969995,29029.094788169998,53261.42310984 2026-02-23,06:32:50.000,54,11149082,7805,0,1771828369,13129.061736619995,30413.515723649994,53261.52791664001 2026-02-23,06:32:51.000,54,11149126,7645,0,1771828370,13129.18972650999,30875.08570692,53261.604774960004 2026-02-23,06:32:52.000,54,11149155,8045,0,1771828371,13129.284034849996,29029.172328600005,53261.63971056 2026-02-23,06:33:05.000,54,11149186,6605,0,1771828384,13130.44941647999,31337.17027668,53262.23361576 2026-02-23,06:33:06.000,54,11149113,8165,0,1771828385,13130.510043269991,29491.278045750005,53262.31746120001 2026-02-23,06:33:07.000,54,11149159,7285,0,1771828386,13130.597615300001,29029.84904508,53262.38733240001 2026-02-23,06:33:08.000,54,11149164,6725,0,1771828387,13130.664978399996,29952.911471190004,53262.42925512 2026-02-23,06:33:09.000,54,11149124,6765,0,1771828388,13130.725605189997,30875.917504259996,53262.464190720006 2026-02-23,06:33:10.000,54,11149200,6845,0,1771828389,13130.867067699997,29952.918520320003,53262.5270748 2026-02-23,06:33:11.000,54,11149164,7445,0,1771828390,13130.961376040003,29029.990027680004,53262.562010400005 2026-02-23,06:33:12.000,54,11149183,8005,0,1771828391,13131.048948069998,26722.527813480003,53262.582971760006 2026-02-23,06:33:13.000,54,11149160,7405,0,1771828392,13131.123047479989,27645.526797419996,53262.68777856 2026-02-23,06:33:14.000,54,11149196,7645,0,1771828393,13131.32513677999,28568.497584840006,53263.07905728001 2026-02-23,06:33:16.000,54,11149143,8085,0,1771828395,13131.30492784999,25338.099828870007,53262.778611120004 2026-02-23,06:33:17.000,54,11149113,7365,0,1771828396,13131.35208202,29491.454274000003,53262.86245656 2026-02-23,06:33:18.000,54,11149090,7725,0,1771828397,13131.41270881,27645.505650029998,53262.91136640001 2026-02-23,06:33:19.000,54,11149107,7285,0,1771828398,13131.40597249999,29491.48951965,53262.967263360006 2026-02-23,06:33:20.000,54,11149176,7805,0,1771828399,13131.49354453,29030.02527333,53263.05809592001 2026-02-23,06:33:21.000,54,11149074,7645,0,1771828400,13131.53396239,31798.986979499998,53263.0511088 2026-02-23,06:33:22.000,54,11149170,6605,0,1771828401,13131.57438025,29953.017208139994,53263.14892848 2026-02-23,06:33:23.000,54,11149179,8045,0,1771828402,13131.601325489995,29952.996060749996,53263.15591560001 2026-02-23,06:33:24.000,54,11149139,7165,0,1771828403,13131.59458918,28568.525781360004,53263.20482544001 2026-02-23,06:33:25.000,54,11149154,6725,0,1771828404,13131.69563383,32260.451225819997,53263.27469664001 2026-02-23,06:33:27.000,54,11149157,7645,0,1771828406,13131.843832649996,29952.989011619997,53263.35854208 2026-02-23,06:33:28.000,54,11149134,7725,0,1771828407,13131.958349920002,28568.532830490003,53263.35854208 2026-02-23,06:33:29.000,54,11149194,7085,0,1771828408,13132.052658259992,28107.11792808,53263.47732312 2026-02-23,06:33:30.000,54,11149201,7325,0,1771828409,13132.099812430002,28107.160222859995,53263.53322008 2026-02-23,06:33:31.000,54,11149163,8165,0,1771828410,13132.173911839993,28568.687911350004,53263.61007840001 2026-02-23,06:33:32.000,54,11149093,8165,0,1771828411,13132.207593389998,29030.243796359995,53263.54020720001 2026-02-23,06:33:33.000,54,11149196,7885,0,1771828412,13132.227802319998,28107.336451109994,53263.58212992001 2026-02-23,06:33:34.000,54,11149167,8445,0,1771828413,13132.227802319998,29030.427073740007,53263.67994960001 2026-02-23,06:33:35.000,54,11149184,7445,0,1771828414,13132.248011249998,30876.35455032,53263.76379504 2026-02-23,06:33:36.000,54,11149209,8085,0,1771828415,13132.221066009988,30876.389795969997,53263.82667912001 2026-02-23,06:33:38.000,54,11149123,7925,0,1771828417,13132.301901729988,29953.510647240008,53263.91052456 2026-02-23,06:33:39.000,54,11149169,7045,0,1771828418,13132.349055899998,31799.529762510007,53263.98039576 2026-02-23,06:33:40.000,54,11149168,7685,0,1771828419,13132.409682689999,31799.59320468,53264.022318480005 2026-02-23,06:33:41.000,54,11149144,7645,0,1771828420,13132.402946379989,29492.208530910008,53264.022318480005 2026-02-23,06:33:42.000,54,11149157,8245,0,1771828421,13132.456836859994,32261.198433600002,53264.13411240001 2026-02-23,06:33:43.000,54,11149166,7565,0,1771828422,13132.510727339999,29492.29312047,53264.141099520006 2026-02-23,06:33:44.000,54,11149115,7885,0,1771828423,13132.56461781999,30415.348497450002,53264.21795784 2026-02-23,06:33:45.000,54,11149161,7965,0,1771828424,13132.63198092,27184.908446700007,53264.28084192001 2026-02-23,06:33:46.000,54,11149096,6885,0,1771828425,13132.69260771,25800.494560349995,53264.2738548 2026-02-23,06:33:47.000,54,11149131,8325,0,1771828426,13132.719552949995,32261.40285837,53264.38564872 2026-02-23,06:33:49.000,54,11149097,7925,0,1771828428,13132.82733390999,28569.590199989994,53264.42058432001 2026-02-23,06:33:50.000,54,11149105,7965,0,1771828429,13132.85427915,31800.016152480006,53264.476481280006 2026-02-23,06:33:51.000,54,11149147,7205,0,1771828430,13132.86775176999,32723.15611902,53264.53237824 2026-02-23,06:33:52.000,54,11149094,7685,0,1771828431,13132.91490594,27646.682854740007,53264.63718504001 2026-02-23,06:33:53.000,54,11149143,8165,0,1771828432,13132.901433319996,31338.699937890007,53264.644172160006 2026-02-23,06:33:54.000,54,11149091,7205,0,1771828433,13132.928378559991,25339.234738800005,53264.72103048 2026-02-23,06:33:55.000,54,11149170,6725,0,1771828434,13132.87448808,28569.759379109993,53264.71404336001 2026-02-23,06:33:56.000,54,11149155,8125,0,1771828435,13132.88796069999,28108.323329310006,53264.78391456001 2026-02-23,06:33:57.000,54,11149144,7405,0,1771828436,13132.941851179996,30415.827838290003,53264.88872136 2026-02-23,06:33:58.000,54,11149102,8085,0,1771828437,13133.056368450001,29492.92754217,53264.91666984 2026-02-23,06:34:00.000,54,11149131,7085,0,1771828439,13133.460547049988,30416.02521393,53265.042438 2026-02-23,06:34:01.000,54,11149123,7365,0,1771828440,13133.635691109994,33646.54985424,53265.07038648001 2026-02-23,06:34:02.000,54,11149132,7765,0,1771828441,13133.837780409995,29493.08967216,53265.13327056 2026-02-23,06:34:03.000,54,11149132,7685,0,1771828442,13134.039869709995,26724.092720340006,53265.21711600001 2026-02-23,06:34:04.000,54,11149155,7484,0,1771828443,13134.208277459991,26262.586179239996,53265.293974320004 2026-02-23,06:34:05.000,54,11149130,7725,0,1771828444,13134.430575689992,31800.601230269996,53265.40576824001 2026-02-23,06:34:06.000,54,11149102,7725,0,1771828445,13134.720237019988,35954.11780539001,53265.51057504 2026-02-23,06:34:07.000,54,11149161,8125,0,1771828446,13134.94253524999,27185.704998390007,53265.62236896001 2026-02-23,06:34:08.000,54,11149123,8365,0,1771828447,13135.198515029995,30416.243736959994,53265.76909848001 2026-02-23,06:34:09.000,54,11149162,7765,0,1771828448,13135.441022189996,25801.340455950005,53265.80403408 2026-02-23,06:34:11.000,54,11149187,8245,0,1771828450,13136.006872229998,31339.503538710007,53266.04858328 2026-02-23,06:34:12.000,54,11149166,6885,0,1771828451,13136.30326986999,30878.10273456,53266.132428720004 2026-02-23,06:34:13.000,54,11149128,6725,0,1771828452,13136.52556809999,23955.525765450002,53266.29313248001 2026-02-23,06:34:14.000,54,11149182,7805,0,1771828453,13136.720921089996,28109.155126650003,53266.432874879996 2026-02-23,06:34:15.000,54,11149138,6965,0,1771828454,13136.923010389997,25801.685863320003,53266.41191352001 2026-02-23,06:34:16.000,54,11149118,7765,0,1771828455,13137.165517549998,33185.88920874,53266.61454 2026-02-23,06:34:17.000,54,11149082,7725,0,1771828456,13137.40128839999,26263.389780059995,53266.71235968 2026-02-23,06:34:18.000,54,11149155,8085,0,1771828457,13137.556223529995,31801.5246663,53266.81716648001 2026-02-23,06:34:19.000,54,11149198,7685,0,1771828458,13137.75157652,29955.604238850006,53266.95690888 2026-02-23,06:34:20.000,54,11149151,8165,0,1771828459,13137.872830100001,31801.707943679998,53267.103638399996 2026-02-23,06:34:22.000,54,11149120,7645,0,1771828461,13138.128809879992,27648.290056380007,53267.271329279996 2026-02-23,06:34:23.000,54,11149149,8285,0,1771828462,13138.243327149998,29494.273925999994,53267.39011032 2026-02-23,06:34:24.000,54,11149136,7565,0,1771828463,13138.384789659998,30878.849942340006,53267.48793000001 2026-02-23,06:34:25.000,54,11149139,7965,0,1771828464,13138.519515859989,31340.38467996,53267.58574968001 2026-02-23,06:34:26.000,54,11149102,7885,0,1771828465,13138.68118729999,26725.417956780002,53267.66959512 2026-02-23,06:34:27.000,54,11149149,8165,0,1771828466,13138.76202301999,32263.503499109996,53267.809337520004 2026-02-23,06:34:28.000,54,11149097,7285,0,1771828467,13138.84959505,30879.103711019998,53267.91414432 2026-02-23,06:34:29.000,54,11149105,8165,0,1771828468,13138.86980398,27648.557923319997,53267.94907992001 2026-02-23,06:34:30.000,54,11149094,7565,0,1771828469,13138.91022184,27187.114824389995,53268.0818352 2026-02-23,06:34:31.000,54,11149091,7965,0,1771828470,13138.94390338999,25802.588151959993,53268.144719280004 2026-02-23,06:34:33.000,54,11149173,8005,0,1771828472,13139.05168435,29956.175218379998,53268.28446168001 2026-02-23,06:34:34.000,54,11148961,8285,0,1771828473,13139.125783759991,30417.709956000006,53268.35433288001 2026-02-23,06:34:35.000,54,11148985,8085,0,1771828474,13139.172937930001,29033.176234440005,53268.42420408001 2026-02-23,06:34:36.000,54,11148984,7565,0,1771828475,13139.294191510002,29033.155087050007,53268.42420408001 2026-02-23,06:34:37.000,54,11149130,7685,0,1771828476,13139.469335569993,34109.78343219,53268.52901088 2026-02-23,06:34:38.000,54,11149066,7405,0,1771828477,13139.583852839998,28571.719037250004,53268.57093360001 2026-02-23,06:34:39.000,54,11149155,7965,0,1771828478,13139.684897489999,31340.737136459997,53268.612856319996 2026-02-23,06:34:40.000,54,11149152,7525,0,1771828479,13139.86677786,28110.219545279993,53268.68272752 2026-02-23,06:34:41.000,54,11149161,8085,0,1771828480,13140.08233977999,32263.79251344,53268.77356008 2026-02-23,06:34:42.000,54,11149177,8005,0,1771828481,13140.277692769996,27187.22761047,53268.80849568001 2026-02-23,06:34:44.000,54,11149158,7525,0,1771828483,13140.681871369998,26264.27797044,53269.032083520004 2026-02-23,06:34:45.000,54,11149165,8125,0,1771828484,13140.823333879998,31340.969757750005,53269.11592896 2026-02-23,06:34:46.000,54,11149205,7925,0,1771828485,13140.985005319999,28571.881167240004,53269.19278728001 2026-02-23,06:34:47.000,54,11149122,7645,0,1771828486,13141.112995209995,32263.968741689998,53269.22772288 2026-02-23,06:34:48.000,54,11149187,8165,0,1771828487,13141.26119402999,31340.955659490006,53269.34650392 2026-02-23,06:34:49.000,54,11149168,7605,0,1771828488,13141.34876606,27187.432035239995,53269.38143952001 2026-02-23,06:34:50.000,54,11149135,8285,0,1771828489,13141.436338089996,29956.4853801,53269.367465280004 2026-02-23,06:34:51.000,54,11149163,8165,0,1771828490,13141.544119049991,33187.15100301,53269.5141948 2026-02-23,06:34:52.000,54,11149181,8205,0,1771828491,13141.672108940002,33648.706888019995,53269.59804024001 2026-02-23,06:34:53.000,54,11149169,8005,0,1771828492,13141.779889899997,28110.670689599996,53269.63297584 2026-02-23,06:34:55.000,54,11149167,7085,0,1771828494,13142.008924439993,27187.615312619993,53269.842589440006 2026-02-23,06:34:56.000,54,11149146,7045,0,1771828495,13142.150386949994,30418.147002059995,53269.8984864 2026-02-23,06:34:57.000,54,11149153,7285,0,1771828496,13142.291849459994,30879.604199249996,53270.038228800004 2026-02-23,06:34:58.000,54,11149163,8085,0,1771828497,13142.453520899995,28572.1067394,53270.08015152001 2026-02-23,06:34:59.000,54,11149167,8085,0,1771828498,13142.60845603,28572.057395490003,53270.18495832 2026-02-23,06:35:00.000,54,11149159,7965,0,1771828499,13142.770127470001,29033.528690940002,53270.24085528 2026-02-23,06:35:01.000,54,11149181,8085,0,1771828500,13142.925062599992,31341.068445569996,53270.4225204 2026-02-23,06:35:02.000,54,11149176,7845,0,1771828501,13143.113679280003,34571.642429789994,53270.38758480001 2026-02-23,06:35:03.000,54,11149212,6925,0,1771828502,13143.349450129994,28571.965756799997,53270.42950752 2026-02-23,06:35:04.000,54,11149187,8045,0,1771828503,13143.56501205,31341.01910166,53270.61815976 2026-02-23,06:35:06.000,54,11149114,7325,0,1771828505,13144.016344819996,30417.956675549998,53270.876683200004 2026-02-23,06:35:07.000,54,11149178,7045,0,1771828506,13144.252115670002,31341.068445569996,53270.89065744001 2026-02-23,06:35:08.000,54,11149118,7845,0,1771828507,13144.427259729993,23956.935591450005,53271.05834832001 2026-02-23,06:35:09.000,54,11149100,7525,0,1771828508,13144.61587640999,31802.65957623,53271.1911036 2026-02-23,06:35:10.000,54,11149126,7725,0,1771828509,13144.770811539995,30879.752230979997,53271.28892328 2026-02-23,06:35:11.000,54,11149171,7365,0,1771828510,13144.912274049995,24880.06850886,53271.32385888001 2026-02-23,06:35:12.000,54,11149130,6885,0,1771828511,13145.060472869991,29033.69082093,53271.4356528 2026-02-23,06:35:13.000,54,11149122,7685,0,1771828512,13145.121099659991,28572.23362374,53271.568408080006 2026-02-23,06:35:14.000,54,11149161,8125,0,1771828513,13145.161517519991,33187.37657517,53271.65225352 2026-02-23,06:35:15.000,54,11149164,7685,0,1771828514,13145.289507410002,26726.151066299994,53271.80597016001 2026-02-23,06:35:17.000,54,11149139,7405,0,1771828516,13145.383815749992,30879.822722280005,53271.952699680005 2026-02-23,06:35:18.000,54,11149134,7765,0,1771828517,13145.471387780002,29956.767345300002,53272.05750648 2026-02-23,06:35:19.000,54,11149130,6805,0,1771828518,13145.464651469993,30879.752230979997,53272.169300400004 2026-02-23,06:35:20.000,54,11149085,8085,0,1771828519,13145.484860399993,30879.857967930002,53272.239171600006 2026-02-23,06:35:21.000,54,11149144,6885,0,1771828520,13145.538750879998,30879.914360969997,53272.42782384001 2026-02-23,06:35:22.000,54,11149096,7405,0,1771828521,13145.626322909993,28110.712984380007,53272.49769504001 2026-02-23,06:35:23.000,54,11149134,7725,0,1771828522,13145.660004459998,28110.825770459996,53272.54660488001 2026-02-23,06:35:24.000,54,11149127,8165,0,1771828523,13145.713894939989,26726.24975412,53272.60250184 2026-02-23,06:35:25.000,54,11149108,7645,0,1771828524,13145.794730659989,30879.907311839997,53272.64442456001 2026-02-23,06:35:26.000,54,11149098,7525,0,1771828525,13145.821675899999,34110.530639970006,53272.76320560001 2026-02-23,06:35:28.000,54,11149080,7885,0,1771828527,13145.93619316999,30418.520605950005,53272.888973760004 2026-02-23,06:35:29.000,54,11149150,7605,0,1771828528,13145.99681995999,33187.63739298,53273.03570328 2026-02-23,06:35:30.000,54,11149093,8365,0,1771828529,13146.06418306,31803.068425770005,53273.06365176 2026-02-23,06:35:31.000,54,11149098,6685,0,1771828530,13146.16522771,28111.001998709995,53273.14749720001 2026-02-23,06:35:32.000,54,11149136,7845,0,1771828531,13146.23932711999,28572.58608024,53273.224355520004 2026-02-23,06:35:33.000,54,11149187,8565,0,1771828532,13146.374053319996,30418.654539420007,53273.3221752 2026-02-23,06:35:34.000,54,11149165,7245,0,1771828533,13146.407734870001,30418.710932460002,53273.35711080001 2026-02-23,06:35:35.000,54,11149106,6565,0,1771828534,13146.495306899997,26726.644505400007,53273.47589184 2026-02-23,06:35:36.000,54,11149177,7525,0,1771828535,13146.481834279992,28572.71296458,53273.53877592 2026-02-23,06:35:37.000,54,11149083,7245,0,1771828536,13146.495306899997,28572.73411197,53273.62262136001 2026-02-23,06:35:39.000,54,11149132,6685,0,1771828538,13146.475097969997,29957.28193179,53273.76935088001 2026-02-23,06:35:40.000,54,11149148,7005,0,1771828539,13146.414471179996,29957.232587880004,53273.88813192001 2026-02-23,06:35:41.000,54,11149108,6645,0,1771828540,13146.313426529996,36879.964637850004,53273.895119040004 2026-02-23,06:35:42.000,54,11149154,7725,0,1771828541,13146.26627236,31341.745162050007,53274.04184856 2026-02-23,06:35:43.000,54,11149165,8125,0,1771828542,13146.08439199,33187.714933409996,53274.05582280001 2026-02-23,06:35:44.000,54,11149152,7565,0,1771828543,13145.93619316999,29034.008031780002,53274.09774552 2026-02-23,06:35:45.000,54,11149084,7565,0,1771828544,13145.862093759999,28572.41690112,53274.11171976 2026-02-23,06:35:46.000,54,11149114,7765,0,1771828545,13145.673477079989,30879.949606619994,53274.1606296 2026-02-23,06:35:47.000,54,11149134,6845,0,1771828546,13145.592641359988,30879.935508359995,53274.18857808 2026-02-23,06:35:48.000,54,11149101,8325,0,1771828547,13145.511805640002,28110.903310890004,53274.20953944 2026-02-23,06:35:50.000,54,11149147,7965,0,1771828549,13145.350134200002,31802.941541430002,53274.230500800004 2026-02-23,06:35:51.000,54,11149115,8125,0,1771828550,13145.302980029992,31802.885148390007,53274.32133336001 2026-02-23,06:35:52.000,54,11149129,7245,0,1771828551,13145.296243719997,30879.900262709998,53274.32133336001 2026-02-23,06:35:53.000,54,11149126,6485,0,1771828552,13145.222144309992,31803.026130989994,53274.37024320001 2026-02-23,06:35:54.000,54,11149100,7645,0,1771828553,13145.188462760001,32726.011016670003,53274.28639776 2026-02-23,06:35:55.000,54,11149110,7925,0,1771828554,13145.215407999996,34110.544738230004,53274.30735912 2026-02-23,06:35:56.000,54,11149160,7885,0,1771828555,13145.161517519991,29495.359492019998,53274.32832048 2026-02-23,06:35:57.000,54,11149116,7005,0,1771828556,13145.148044900001,26726.292048899995,53274.30735912 2026-02-23,06:35:58.000,54,11149110,6965,0,1771828557,13145.080681799991,30879.949606619994,53274.349281840005 2026-02-23,06:35:59.000,54,11149076,6765,0,1771828558,13145.114363349996,30418.40781987,53274.419153040006 2026-02-23,06:36:01.000,54,11149069,7005,0,1771828560,13145.08741811,30879.87206619,53274.44011440001 2026-02-23,06:36:02.000,54,11149184,7605,0,1771828561,13145.053736559996,24880.181294940005,53274.47505 2026-02-23,06:36:03.000,54,11149123,7365,0,1771828562,13145.013318699996,31341.385656419996,53274.468062880005 2026-02-23,06:36:04.000,54,11149133,8005,0,1771828563,13144.99984607999,33648.88311626999,53274.4051788 2026-02-23,06:36:05.000,54,11149053,7005,0,1771828564,13144.993109769995,32725.88413233,53274.44011440001 2026-02-23,06:36:06.000,54,11149082,7725,0,1771828565,13145.00658239,32264.40578775,53274.46107576001 2026-02-23,06:36:07.000,54,11149133,7245,0,1771828566,13145.00658239,31802.927443170003,53274.5449212 2026-02-23,06:36:08.000,54,11149099,7245,0,1771828567,13144.993109769995,29495.3312955,53274.53094696001 2026-02-23,06:36:09.000,54,11149119,8085,0,1771828568,13144.952691909995,29033.831803530004,53274.55190832 2026-02-23,06:36:10.000,54,11149072,7005,0,1771828569,13144.91901035999,31802.878099259993,53274.55889544001 2026-02-23,06:36:12.000,54,11149175,8085,0,1771828571,13144.82470202,31341.470245980003,53274.66370224 2026-02-23,06:36:13.000,54,11149137,7045,0,1771828572,13144.76407523,23495.84494902,53274.67068936 2026-02-23,06:36:14.000,54,11149114,6645,0,1771828573,13144.70344844,31341.575982929993,53274.67767648001 2026-02-23,06:36:15.000,54,11149137,7245,0,1771828574,13144.588931169994,30880.146982260005,53274.684663600005 2026-02-23,06:36:16.000,54,11149108,7565,0,1771828575,13144.420523419998,35956.824671309994,53274.69165072 2026-02-23,06:36:17.000,54,11149075,7325,0,1771828576,13144.285797219993,26265.067473000003,53274.82440600001 2026-02-23,06:36:18.000,54,11149100,7525,0,1771828577,13144.245379359993,34572.269802359995,53274.79645752001 2026-02-23,06:36:19.000,54,11149096,8045,0,1771828578,13144.198225189997,32726.22249057,53274.88030296 2026-02-23,06:36:20.000,54,11149154,7645,0,1771828579,13144.164543639992,32726.271834479994,53274.84536736001 2026-02-23,06:36:21.000,54,11149108,7725,0,1771828580,13144.171279950002,30418.710932460002,53274.901264320004 2026-02-23,06:36:23.000,54,11149114,6685,0,1771828582,13144.103916849992,26265.229602990003,53274.95017416 2026-02-23,06:36:24.000,54,11149145,8125,0,1771828583,13144.130862090002,31341.956635950002,53274.93619992 2026-02-23,06:36:25.000,54,11149100,7725,0,1771828584,13144.137598399997,30418.999946790005,53274.99209688001 2026-02-23,06:36:26.000,54,11149134,6885,0,1771828585,13144.130862090002,29957.563896990003,53275.068955200004 2026-02-23,06:36:27.000,54,11149120,7565,0,1771828586,13144.144334709992,32265.265781609996,53275.089916560006 2026-02-23,06:36:28.000,54,11149132,6925,0,1771828587,13144.178016259997,29496.233584140005,53275.1038908 2026-02-23,06:36:29.000,54,11149110,7765,0,1771828588,13144.204961499992,28573.312140630005,53275.09690368 2026-02-23,06:36:30.000,54,11149118,6685,0,1771828589,13144.211697810002,31342.44302592,53275.15280064 2026-02-23,06:36:31.000,54,11149157,7325,0,1771828590,13144.124125779992,33188.59607466,53275.22267184 2026-02-23,06:36:32.000,54,11149149,8285,0,1771828591,13144.043290059992,27188.83481211,53275.14581352 2026-02-23,06:36:34.000,54,11149171,8045,0,1771828593,13143.874882309996,28573.52361453,53275.27856880001 2026-02-23,06:36:35.000,54,11149143,8125,0,1771828594,13143.84120075999,29035.00195911,53275.257607440006 2026-02-23,06:36:36.000,54,11149173,8125,0,1771828595,13143.814255519996,33188.75115552,53275.355427120005 2026-02-23,06:36:37.000,54,11149119,7525,0,1771828596,13143.80751921,29958.177171300005,53275.43228544 2026-02-23,06:36:38.000,54,11149173,8205,0,1771828597,13143.794046589996,25804.526662710006,53275.41831120001 2026-02-23,06:36:39.000,54,11149172,6685,0,1771828598,13143.80078289999,29958.198318690003,53275.48119528 2026-02-23,06:36:40.000,54,11149110,7925,0,1771828599,13143.76036503999,29496.663581069995,53275.5580536 2026-02-23,06:36:41.000,54,11149122,7005,0,1771828600,13143.76710135,30881.260744800005,53275.51613088001 2026-02-23,06:36:42.000,54,11149164,7805,0,1771828601,13143.773837659995,32265.893154179998,53275.572027840004 2026-02-23,06:36:43.000,54,11149162,6885,0,1771828602,13143.84120075999,32265.963645480006,53275.5580536 2026-02-23,06:36:45.000,54,11149098,6765,0,1771828604,13143.861409689991,30881.570906520006,53275.71177024001 2026-02-23,06:36:46.000,54,11149124,7685,0,1771828605,13143.881618619991,27189.483332069998,53275.73273160001 2026-02-23,06:36:47.000,54,11149150,6925,0,1771828606,13143.84120075999,32266.224463289996,53275.85151264001 2026-02-23,06:36:48.000,54,11149138,7845,0,1771828607,13143.814255519996,23497.423954140002,53275.809589920005 2026-02-23,06:36:49.000,54,11149078,6925,0,1771828608,13143.80751921,27189.546774240007,53275.858499760005 2026-02-23,06:36:50.000,54,11149142,7805,0,1771828609,13143.753628729995,27651.0674136,53275.928370960006 2026-02-23,06:36:51.000,54,11149214,6685,0,1771828610,13143.69973824999,32727.731004390007,53275.94933232001 2026-02-23,06:36:52.000,54,11149151,7325,0,1771828611,13143.64584777,27189.490381199998,53275.9423452 2026-02-23,06:36:53.000,54,11149120,6885,0,1771828612,13143.60542991,29497.171118430007,53276.04016488001 2026-02-23,06:36:54.000,54,11149166,7845,0,1771828613,13143.47744001999,33189.315085919996,53276.0122164 2026-02-23,06:36:56.000,54,11149146,7845,0,1771828615,13143.410076919994,33189.43492113,53276.06112624 2026-02-23,06:36:57.000,54,11149169,7525,0,1771828616,13143.322504889999,31804.929396089996,53276.04016488001 2026-02-23,06:36:58.000,54,11149173,7285,0,1771828617,13143.221460239998,27189.821690309996,53276.1519588 2026-02-23,06:36:59.000,54,11149119,7285,0,1771828618,13143.073261420002,29497.481280149994,53276.11003608 2026-02-23,06:37:00.000,54,11149185,7965,0,1771828619,13142.850963190001,33189.73098459,53276.20086864 2026-02-23,06:37:01.000,54,11149004,7005,0,1771828620,13142.655610199996,32728.309033049998,53276.11003608 2026-02-23,06:37:02.000,54,11149119,8325,0,1771828621,13142.493938759995,28574.679671849997,53276.11702320001 2026-02-23,06:37:03.000,54,11149101,8245,0,1771828622,13142.35921255999,28113.18722901,53276.13798456001 2026-02-23,06:37:04.000,54,11149162,7765,0,1771828623,13142.25816790999,27190.209392460005,53276.11702320001 2026-02-23,06:37:05.000,54,11149108,7965,0,1771828624,13142.109969089994,29959.297982970005,53276.15894592 2026-02-23,06:37:07.000,54,11149162,7685,0,1771828626,13141.934825029988,33189.94245849,53276.1519588 2026-02-23,06:37:08.000,54,11149101,8485,0,1771828627,13141.874198240002,26728.63236006,53276.0820876 2026-02-23,06:37:09.000,54,11149220,7885,0,1771828628,13141.840516689997,29959.35437601,53276.11702320001 2026-02-23,06:37:10.000,54,11149133,8245,0,1771828629,13141.827044069993,26728.738097010006,53276.12401032 2026-02-23,06:37:11.000,54,11149161,7845,0,1771828630,13141.779889899997,27190.286932889998,53276.10304896 2026-02-23,06:37:12.000,54,11149157,8485,0,1771828631,13141.759680969997,31344.092522339997,53276.11702320001 2026-02-23,06:37:13.000,54,11149138,7645,0,1771828632,13141.773153590002,23036.678719079995,53276.0820876 2026-02-23,06:37:14.000,54,11149149,8165,0,1771828633,13141.793362520002,30421.015997969997,53276.10304896 2026-02-23,06:37:15.000,54,11149165,8165,0,1771828634,13141.833780380002,29036.616209879998,53276.05413912 2026-02-23,06:37:16.000,54,11149139,8285,0,1771828635,13141.880934549998,24882.9445539,53276.144971680005 2026-02-23,06:37:18.000,54,11149118,7645,0,1771828637,13141.793362520002,29036.77129074,53276.08907472001 2026-02-23,06:37:19.000,54,11149161,8245,0,1771828638,13141.800098829997,26267.66860197,53276.096061840006 2026-02-23,06:37:20.000,54,11149108,7765,0,1771828639,13141.752944660002,27652.315109610005,53276.096061840006 2026-02-23,06:37:21.000,54,11149143,7325,0,1771828640,13141.672108940002,33190.73901018,53276.16593304001 2026-02-23,06:37:22.000,54,11149188,7645,0,1771828641,13141.631691080001,29037.144894629993,53276.13798456001 2026-02-23,06:37:23.000,54,11149164,8005,0,1771828642,13141.618218459997,33652.47817257,53276.144971680005 2026-02-23,06:37:24.000,54,11149164,8005,0,1771828643,13141.638427389997,29037.285877229995,53276.144971680005 2026-02-23,06:37:25.000,54,11149185,8005,0,1771828644,13141.699054179997,29960.341254209998,53276.1519588 2026-02-23,06:37:26.000,54,11149124,7085,0,1771828645,13141.725999419992,30883.460073359995,53276.23580424001 2026-02-23,06:37:27.000,54,11149028,7885,0,1771828646,13141.759680969997,32729.58492558,53276.242791360004 2026-02-23,06:37:29.000,54,11148943,8045,0,1771828648,13141.847252999993,30421.967630519997,53276.3266368 2026-02-23,06:37:30.000,54,11149156,7845,0,1771828649,13141.840516689997,29960.46108942,53276.3266368 2026-02-23,06:37:31.000,54,11149143,8285,0,1771828650,13141.981979199998,25345.170106260004,53276.30567544001 2026-02-23,06:37:32.000,54,11149140,7005,0,1771828651,13142.083023849998,28575.863925690006,53276.35458528001 2026-02-23,06:37:33.000,54,11149173,7484,0,1771828652,13142.17733218999,27191.36544978,53276.312662560005 2026-02-23,06:37:34.000,54,11149193,8245,0,1771828653,13142.33900362999,33652.879972979994,53276.410482240004 2026-02-23,06:37:35.000,54,11149143,7365,0,1771828654,13142.433311969995,27652.956580440004,53276.410482240004 2026-02-23,06:37:36.000,54,11149157,7325,0,1771828655,13142.514147689995,31345.19923575,53276.4663792 2026-02-23,06:37:37.000,54,11149128,6885,0,1771828656,13142.655610199996,27191.414793689997,53276.5362504 2026-02-23,06:37:38.000,54,11149184,7885,0,1771828657,13142.722973299991,28575.969662639996,53276.52227616001 2026-02-23,06:37:51.000,54,11149147,7965,0,1771828670,13143.531330499995,30422.799427859994,53277.40964040001 2026-02-23,06:37:52.000,54,11149124,6845,0,1771828671,13143.531330499995,31345.868903099996,53277.52143432 2026-02-23,06:37:53.000,54,11149167,8045,0,1771828672,13143.612166219995,32269.06526268,53277.62624112001 2026-02-23,06:37:54.000,54,11149158,7525,0,1771828673,13143.652584079995,26730.747099059998,53277.69611232001 2026-02-23,06:37:55.000,54,11149177,7245,0,1771828674,13143.693001939995,31807.678556789993,53277.80091912 2026-02-23,06:37:56.000,54,11149157,8045,0,1771828675,13143.753628729995,32730.776228550007,53277.80790624 2026-02-23,06:37:57.000,54,11149132,7725,0,1771828676,13143.78057396999,29961.617146739998,53277.84982896 2026-02-23,06:37:58.000,54,11149138,6805,0,1771828677,13143.82772814,26730.88808166,53277.884764559996 2026-02-23,06:37:59.000,54,11149101,8405,0,1771828678,13143.834464449996,27192.48626145,53277.989571360005 2026-02-23,06:38:00.000,54,11149141,8165,0,1771828679,13144.076971609997,30884.750064149994,53278.50661824 2026-02-23,06:38:02.000,54,11149161,7445,0,1771828681,13144.056762679997,34577.0491125,53278.17123648 2026-02-23,06:38:03.000,54,11149136,7725,0,1771828682,13144.157807329997,32730.959505930005,53278.23412056 2026-02-23,06:38:04.000,54,11149186,6885,0,1771828683,13144.319478769998,29961.722883690003,53278.2830304 2026-02-23,06:38:05.000,54,11149147,8285,0,1771828684,13144.420523419998,30884.862850229998,53278.34591448001 2026-02-23,06:38:06.000,54,11149149,8205,0,1771828685,13144.602403789999,29961.842718900007,53278.51360536001 2026-02-23,06:38:07.000,54,11149126,6845,0,1771828686,13144.730393679994,33192.61407876,53278.555528079996 2026-02-23,06:38:08.000,54,11149138,7125,0,1771828687,13144.85838356999,29961.92730846,53278.660334880005 2026-02-23,06:38:09.000,54,11149140,7845,0,1771828688,13145.013318699996,29038.949471910004,53278.667322 2026-02-23,06:38:10.000,54,11149107,7125,0,1771828689,13145.121099659991,32269.685586120002,53278.78610304 2026-02-23,06:38:11.000,54,11149140,6725,0,1771828690,13145.215407999996,26269.72694793,53278.86296136 2026-02-23,06:38:13.000,54,11149141,7525,0,1771828692,13145.282771099992,28115.91524232,53279.07956208 2026-02-23,06:38:14.000,54,11149165,7165,0,1771828693,13145.302980029992,22115.95660413,53279.093536320004 2026-02-23,06:38:15.000,54,11149149,7965,0,1771828694,13145.390552060002,29500.646339519997,53279.212317360005 2026-02-23,06:38:16.000,54,11149136,7725,0,1771828695,13145.363606819992,30885.215306729995,53279.26821432 2026-02-23,06:38:17.000,54,11149158,7005,0,1771828696,13145.377079439997,28577.590962539995,53279.282188560006 2026-02-23,06:38:18.000,54,11149174,6845,0,1771828697,13145.404024679992,33192.994731779996,53279.393982479996 2026-02-23,06:38:19.000,54,11149126,7005,0,1771828698,13145.478124089997,31346.883977820005,53279.42193096001 2026-02-23,06:38:20.000,54,11149136,8005,0,1771828699,13145.532014570003,28577.6755521,53279.54071200001 2026-02-23,06:38:21.000,54,11149140,6885,0,1771828700,13145.525278259993,26269.994814870006,53279.547699120005 2026-02-23,06:38:22.000,54,11149093,7325,0,1771828701,13145.538750879998,30885.433829760004,53279.666480160005 2026-02-23,06:38:24.000,54,11149145,8005,0,1771828703,13145.552223500003,30885.33514194,53279.8201968 2026-02-23,06:38:25.000,54,11149152,7845,0,1771828704,13145.545487189993,28116.08442144,53279.890068 2026-02-23,06:38:26.000,54,11149109,7525,0,1771828705,13145.579168739998,27192.98674968,53279.9599392 2026-02-23,06:38:27.000,54,11149144,6805,0,1771828706,13145.713894939989,29039.15389668,53280.04378464001 2026-02-23,06:38:28.000,54,11149177,7445,0,1771828707,13145.83514851999,26731.459061190006,53280.09269448001 2026-02-23,06:38:29.000,54,11149143,8165,0,1771828708,13145.91598423999,25346.840750069998,53280.19750128 2026-02-23,06:38:30.000,54,11149148,6645,0,1771828709,13146.01702888999,35500.689567270005,53280.26038536001 2026-02-23,06:38:31.000,54,11149143,8205,0,1771828710,13146.07765567999,30885.292847160003,53280.288333840006 2026-02-23,06:38:32.000,54,11149148,6885,0,1771828711,13146.14501878,31346.891026950005,53280.37217928 2026-02-23,06:38:33.000,54,11149210,6765,0,1771828712,13146.171964019995,24423.785373089995,53280.46301184 2026-02-23,06:38:35.000,54,11149128,7605,0,1771828714,13146.212381879996,30885.222355859994,53280.57480576001 2026-02-23,06:38:36.000,54,11149092,7085,0,1771828715,13146.23932711999,29500.582897350003,53280.57480576001 2026-02-23,06:38:37.000,54,11149134,6965,0,1771828716,13146.20564557,30885.208257599996,53280.67961256 2026-02-23,06:38:38.000,54,11149111,7165,0,1771828717,13146.273008669996,31808.171995890007,53280.721535280005 2026-02-23,06:38:39.000,54,11149146,7725,0,1771828718,13146.313426529996,34577.401568999994,53280.81236784001 2026-02-23,06:38:40.000,54,11149140,7965,0,1771828719,13146.360580699991,31346.721847830006,53280.91018752001 2026-02-23,06:38:41.000,54,11149176,6885,0,1771828720,13146.374053319996,30885.16596282,53280.95211024001 2026-02-23,06:38:42.000,54,11149172,6845,0,1771828721,13146.434680109996,30885.285798030003,53280.959097360006 2026-02-23,06:38:43.000,54,11149137,7245,0,1771828722,13146.522252139992,29962.166978880006,53281.02896856001 2026-02-23,06:38:44.000,54,11149113,8045,0,1771828723,13146.582878929992,34116.19814049,53281.09883976001 2026-02-23,06:38:46.000,54,11149184,6565,0,1771828725,13146.724341439993,30423.983681700003,53281.24556928001 2026-02-23,06:38:47.000,54,11149166,7165,0,1771828726,13146.771495610003,29500.93535385,53281.273517760004 2026-02-23,06:38:48.000,54,11149109,7325,0,1771828727,13146.825386089993,35039.45794224,53281.24556928001 2026-02-23,06:38:49.000,54,11149148,7565,0,1771828728,13146.886012879993,31347.151844759996,53281.41326016001 2026-02-23,06:38:50.000,54,11149173,7285,0,1771828729,13146.886012879993,27193.31100966,53281.47614424 2026-02-23,06:38:51.000,54,11149120,8005,0,1771828730,13146.872540259988,28116.39458316,53281.53204120001 2026-02-23,06:38:52.000,54,11149141,7285,0,1771828731,13146.838858709998,33193.26964785,53281.58793816 2026-02-23,06:38:53.000,54,11149166,7845,0,1771828732,13146.845595019993,31347.180041280008,53281.636848 2026-02-23,06:38:54.000,54,11149205,8085,0,1771828733,13146.825386089993,31808.72182803,53281.69274496 2026-02-23,06:38:55.000,54,11149086,6765,0,1771828734,13146.811913469988,29039.435861880003,53281.72069344001 2026-02-23,06:38:57.000,54,11149010,7805,0,1771828736,13146.690659890002,33654.76913982,53281.81851312001 2026-02-23,06:38:58.000,54,11149178,7725,0,1771828737,13146.623296789992,29500.914206460002,53281.895371440005 2026-02-23,06:38:59.000,54,11149192,7685,0,1771828738,13146.549197380002,32270.150828700003,53281.90235856 2026-02-23,06:39:00.000,54,11149140,7725,0,1771828739,13146.454889039996,29962.4066493,53281.90235856 2026-02-23,06:39:01.000,54,11149130,7045,0,1771828740,13146.340371769991,29962.420747559998,53282.0211396 2026-02-23,06:39:02.000,54,11149180,7325,0,1771828741,13146.273008669996,27193.078388370006,53282.00017824 2026-02-23,06:39:03.000,54,11149169,7365,0,1771828742,13146.15849139999,32269.967551320005,53282.00716536001 2026-02-23,06:39:04.000,54,11149148,6805,0,1771828743,13146.03723781999,26731.487257710003,53282.014152480006 2026-02-23,06:39:05.000,54,11149173,8325,0,1771828744,13145.97661102999,26731.480208580004,53282.05607520001 2026-02-23,06:39:06.000,54,11149133,7125,0,1771828745,13145.89577530999,26731.480208580004,53282.09799792 2026-02-23,06:39:08.000,54,11149160,6525,0,1771828747,13145.680213389998,30423.85679736,53282.08402368001 2026-02-23,06:39:09.000,54,11149118,7925,0,1771828748,13145.545487189993,25808.4248316,53281.98620400001 2026-02-23,06:39:10.000,54,11149136,7725,0,1771828749,13145.437706229997,31808.425764569998,53282.07703656 2026-02-23,06:39:11.000,54,11149176,6725,0,1771828750,13145.363606819992,23962.27178286,53282.07004944 2026-02-23,06:39:12.000,54,11149143,7925,0,1771828751,13145.289507410002,29500.7591256,53282.00716536001 2026-02-23,06:39:13.000,54,11149106,6765,0,1771828752,13145.289507410002,30423.85679736,53281.9512684 2026-02-23,06:39:14.000,54,11149153,7484,0,1771828753,13145.269298480001,31346.93332173,53281.97222976 2026-02-23,06:39:15.000,54,11149122,6685,0,1771828754,13145.235616929996,29962.329108870006,53281.97921688 2026-02-23,06:39:16.000,54,11149137,8165,0,1771828755,13145.276034789997,24423.87701178,53281.97222976 2026-02-23,06:39:17.000,54,11149118,6925,0,1771828756,13145.309716340002,28116.190158390003,53282.00716536001 2026-02-23,06:39:19.000,54,11149181,8045,0,1771828758,13145.390552060002,25346.932388760004,53281.9512684 2026-02-23,06:39:20.000,54,11149144,6565,0,1771828759,13145.437706229997,30423.884993879998,53281.91633280001 2026-02-23,06:39:21.000,54,11149097,8085,0,1771828760,13145.491596710002,27654.627224249998,53281.97222976 2026-02-23,06:39:22.000,54,11149114,7845,0,1771828761,13145.518541949998,28116.197207520003,53281.95825552001 2026-02-23,06:39:23.000,54,11149096,6885,0,1771828762,13145.558959809998,28577.781289050006,53281.993191120004 2026-02-23,06:39:24.000,54,11149160,7725,0,1771828763,13145.599377669998,29039.33012493,53282.00017824 2026-02-23,06:39:25.000,54,11149147,7245,0,1771828764,13145.646531839993,30423.884993879998,53282.04908808 2026-02-23,06:39:26.000,54,11149162,6925,0,1771828765,13145.700422319998,26270.023011390003,53282.04210096 2026-02-23,06:39:27.000,54,11149089,8165,0,1771828766,13145.781258039999,30423.814502580004,53282.09799792 2026-02-23,06:39:28.000,54,11149147,7245,0,1771828767,13145.754312799989,24885.36945462,53282.04908808 2026-02-23,06:39:30.000,54,11149164,6725,0,1771828769,13145.808203279994,30423.736962149997,53282.13992064 2026-02-23,06:39:31.000,54,11149124,7845,0,1771828770,13145.87556637999,32269.939354799993,53282.18883048 2026-02-23,06:39:32.000,54,11149122,7845,0,1771828771,13145.90251162,25346.81960268,53282.1958176 2026-02-23,06:39:33.000,54,11149159,8125,0,1771828772,13145.94292948,30885.299896290002,53282.181843360006 2026-02-23,06:39:34.000,54,11149117,7085,0,1771828773,13145.990083649995,28116.020979270004,53282.160882000004 2026-02-23,06:39:35.000,54,11149120,7725,0,1771828774,13146.010292579995,31346.855781299993,53282.1958176 2026-02-23,06:39:36.000,54,11149134,7565,0,1771828775,13146.091128299995,29500.653388649996,53282.23774032 2026-02-23,06:39:37.000,54,11149087,7445,0,1771828776,13146.15849139999,33193.058173950005,53282.24472744 2026-02-23,06:39:38.000,54,11149170,6725,0,1771828777,13146.2258545,32269.932305669994,53282.24472744 2026-02-23,06:39:39.000,54,11149090,6845,0,1771828778,13146.293217599996,30885.370387589996,53282.2656888 2026-02-23,06:39:41.000,54,11148901,7484,0,1771828780,13146.454889039996,26269.945470959996,53282.43337968 2026-02-23,06:39:42.000,54,11149083,8165,0,1771828781,13146.522252139992,35039.338107029995,53282.447353920004 2026-02-23,06:39:43.000,54,11149107,7165,0,1771828782,13146.549197380002,28577.795387310005,53282.42639256 2026-02-23,06:39:44.000,54,11149062,6845,0,1771828783,13146.656978339997,30423.969583440004,53282.48927664001 2026-02-23,06:39:45.000,54,11149127,8205,0,1771828784,13146.778231919998,30424.047123869997,53282.57312208 2026-02-23,06:39:46.000,54,11149136,8005,0,1771828785,13146.845595019993,28116.408681419998,53282.65696752001 2026-02-23,06:39:47.000,54,11149148,7005,0,1771828786,13146.946639669994,26731.776272040006,53282.74780008 2026-02-23,06:39:48.000,54,11149096,6765,0,1771828787,13146.993793839989,29962.611074069995,53282.75478720001 2026-02-23,06:39:49.000,54,11149085,8165,0,1771828788,13147.027475389994,30885.687598439996,53282.831645520004 2026-02-23,06:39:50.000,54,11149116,6885,0,1771828789,13147.108311109994,28578.091450770007,53282.87356824001 2026-02-23,06:39:52.000,54,11149130,6965,0,1771828791,13147.310400409995,30885.835630169997,53283.07619472 2026-02-23,06:39:53.000,54,11149055,8085,0,1771828792,13147.39797243999,29962.70271276,53283.069207600005 2026-02-23,06:39:54.000,54,11149111,7125,0,1771828793,13147.532698639996,32731.96048239,53283.1740144 2026-02-23,06:39:55.000,54,11149119,7405,0,1771828794,13147.660688529992,30885.779237130002,53283.1740144 2026-02-23,06:39:56.000,54,11149153,7484,0,1771828795,13147.741524249992,32270.468039550004,53283.21593712 2026-02-23,06:39:57.000,54,11149101,8205,0,1771828796,13147.849305210002,29039.64028665,53283.334718160004 2026-02-23,06:39:58.000,54,11149144,7845,0,1771828797,13147.997504029998,26270.438910059995,53283.43253784 2026-02-23,06:39:59.000,54,11149141,8245,0,1771828798,13148.051394509988,31808.89805628,53283.54433176001 2026-02-23,06:40:00.000,54,11149089,7045,0,1771828799,13148.165911779994,33655.114547189994,53283.57926736 2026-02-23,06:40:01.000,54,11149156,6765,0,1771828800,13148.219802259999,34578.16287504,53283.68407416001 2026-02-23,06:40:03.000,54,11149091,7165,0,1771828802,13148.233274879989,30424.307941680003,53283.78189384001 2026-02-23,06:40:04.000,54,11149163,7005,0,1771828803,13148.226538569994,33655.12864544999,53283.837790800004 2026-02-23,06:40:05.000,54,11149078,7205,0,1771828804,13148.199593329999,33655.12864544999,53283.89368776 2026-02-23,06:40:06.000,54,11149141,7365,0,1771828805,13148.132230229989,25347.320090909998,53283.90067488001 2026-02-23,06:40:07.000,54,11149125,7165,0,1771828806,13148.125493919993,25808.897123310002,53283.977533200006 2026-02-23,06:40:08.000,54,11149083,7005,0,1771828807,13148.004240339993,34116.69157959,53284.06137864 2026-02-23,06:40:09.000,54,11149113,8165,0,1771828808,13147.984031409993,32732.087366730004,53284.13124984 2026-02-23,06:40:10.000,54,11149130,7484,0,1771828809,13147.970558790003,26270.488253970005,53284.1522112 2026-02-23,06:40:11.000,54,11149106,6885,0,1771828810,13147.977295099998,27655.141810739995,53284.20112104 2026-02-23,06:40:12.000,54,11149095,7165,0,1771828811,13147.930140930002,34116.740923499994,53284.2220824 2026-02-23,06:40:14.000,54,11149100,6605,0,1771828813,13147.936877239998,30885.892023210006,53284.257018 2026-02-23,06:40:15.000,54,11149178,7885,0,1771828814,13147.950349860002,26270.403664409998,53284.35483768001 2026-02-23,06:40:16.000,54,11149148,7885,0,1771828815,13147.882986759992,32270.411646509994,53284.38278616001 2026-02-23,06:40:17.000,54,11149081,8485,0,1771828816,13147.802151039992,31347.321023879995,53284.410734640005 2026-02-23,06:40:18.000,54,11149108,6845,0,1771828817,13147.741524249992,34116.50125308,53284.4666316 2026-02-23,06:40:19.000,54,11149090,7805,0,1771828818,13147.768469490002,29501.139778619996,53284.49458008 2026-02-23,06:40:20.000,54,11149078,6845,0,1771828819,13147.734787939997,28578.126696420004,53284.508554320004 2026-02-23,06:40:21.000,54,11149112,7885,0,1771828820,13147.741524249992,28116.55671315,53284.578425520005 2026-02-23,06:40:22.000,54,11149110,7885,0,1771828821,13147.768469490002,33655.06520328,53284.59938688001 2026-02-23,06:40:23.000,54,11149153,7165,0,1771828822,13147.788678420002,33655.100448929996,53284.63432248 2026-02-23,06:40:25.000,54,11149077,7045,0,1771828824,13147.943613549993,29962.836646230004,53284.73214216 2026-02-23,06:40:26.000,54,11149129,8045,0,1771828825,13148.017712959998,31347.469055609996,53284.746116400005 2026-02-23,06:40:27.000,54,11149099,7365,0,1771828826,13148.112021299989,28578.232433369994,53284.85791032001 2026-02-23,06:40:28.000,54,11149177,8205,0,1771828827,13148.159175469998,23962.793418479996,53284.89284592 2026-02-23,06:40:29.000,54,11149110,6845,0,1771828828,13148.199593329999,30424.413678629993,53284.9207944 2026-02-23,06:40:30.000,54,11149135,7285,0,1771828829,13148.266956429994,23501.315073899998,53284.93476864001 2026-02-23,06:40:31.000,54,11149134,7645,0,1771828830,13148.307374289994,31347.483153869995,53284.962717120005 2026-02-23,06:40:32.000,54,11149155,7484,0,1771828831,13148.287165359994,29039.844711419995,53285.011626960004 2026-02-23,06:40:33.000,54,11149119,7285,0,1771828832,13148.327583219994,26270.622187440007,53285.0605368 2026-02-23,06:40:34.000,54,11149104,6765,0,1771828833,13148.307374289994,29039.872907940007,53285.0605368 2026-02-23,06:40:36.000,54,11149093,8165,0,1771828835,13148.428627869995,29039.79536751,53285.179317840004 2026-02-23,06:40:37.000,54,11149108,7685,0,1771828836,13148.47578203999,33193.74193956,53285.20726632 2026-02-23,06:40:38.000,54,11149089,7165,0,1771828837,13148.53640882999,30885.94136712,53285.27713752 2026-02-23,06:40:39.000,54,11149126,7685,0,1771828838,13148.69808026999,29501.294859479996,53285.3749572 2026-02-23,06:40:40.000,54,11149107,7285,0,1771828839,13148.731761819996,31347.483153869995,53285.29111176001 2026-02-23,06:40:41.000,54,11149135,8165,0,1771828840,13148.799124919991,30424.406629499994,53285.416879920005 2026-02-23,06:40:42.000,54,11149095,7445,0,1771828841,13148.893433259997,24424.328156100004,53285.43784128001 2026-02-23,06:40:43.000,54,11149092,6965,0,1771828842,13148.987741600002,29039.746023600004,53285.56360944 2026-02-23,06:40:44.000,54,11149131,7365,0,1771828843,13149.095522559997,30424.35728559,53285.52867384001 2026-02-23,06:40:45.000,54,11149119,7445,0,1771828844,13149.135940419997,29501.287810349997,53285.584570800005 2026-02-23,06:40:47.000,54,11149146,6765,0,1771828846,13149.358238649998,27655.24049856,53285.66841624 2026-02-23,06:40:48.000,54,11149148,6765,0,1771828847,13149.479492229999,31809.123628440007,53285.703351840006 2026-02-23,06:40:49.000,54,11149123,7365,0,1771828848,13149.51317377999,28578.34521945,53285.7592488 2026-02-23,06:40:50.000,54,11149156,7685,0,1771828849,13149.607482119995,27655.282793339997,53285.84309424001 2026-02-23,06:40:51.000,54,11149145,7245,0,1771828850,13149.647899979995,34116.896004359995,53285.83610712 2026-02-23,06:40:52.000,54,11149148,7725,0,1771828851,13149.70179046,28116.838678350003,53285.9339268 2026-02-23,06:40:53.000,54,11149139,8205,0,1771828852,13149.71526307999,28116.88097313,53286.03174648001 2026-02-23,06:40:54.000,54,11149139,7285,0,1771828853,13149.728735699995,34116.938299140005,53286.038733600006 2026-02-23,06:40:55.000,54,11149160,6645,0,1771828854,13149.748944629995,33193.92521694,53286.10161768 2026-02-23,06:40:56.000,54,11149077,7085,0,1771828855,13149.76241725,33655.55864238,53286.12257904 2026-02-23,06:40:58.000,54,11149128,7525,0,1771828857,13149.73547200999,30424.885970339994,53286.26930856 2026-02-23,06:40:59.000,54,11149130,8005,0,1771828858,13149.70179046,26271.052184369997,53286.31821840001 2026-02-23,06:41:00.000,54,11149133,8205,0,1771828859,13149.668108909995,30886.561690560004,53286.40206384 2026-02-23,06:41:01.000,54,11149123,7085,0,1771828860,13149.64116367,27194.340182640008,53286.44398656001 2026-02-23,06:41:02.000,54,11149150,6965,0,1771828861,13149.519910089999,30425.231377710006,53286.49289640001 2026-02-23,06:41:03.000,54,11149110,8005,0,1771828862,13149.378447579998,28117.550640479996,53286.55578048 2026-02-23,06:41:04.000,54,11149073,7165,0,1771828863,13149.277402929998,24886.758133230003,53286.5977032 2026-02-23,06:41:05.000,54,11149123,8205,0,1771828864,13149.082049939992,28579.155869399998,53286.6675744 2026-02-23,06:41:06.000,54,11149114,7805,0,1771828865,13148.954060049997,29502.154853340006,53286.64661304 2026-02-23,06:41:07.000,54,11149137,8285,0,1771828866,13148.785652300001,33655.98863931,53286.66058728001 2026-02-23,06:41:09.000,54,11149103,7125,0,1771828868,13148.368001079994,31809.708706229998,53286.68154864001 2026-02-23,06:41:10.000,54,11149095,7285,0,1771828869,13148.240011189999,30886.59693621,53286.71648424 2026-02-23,06:41:11.000,54,11149149,8165,0,1771828870,13148.078339749998,25347.989758259995,53286.72347136 2026-02-23,06:41:12.000,54,11149187,8245,0,1771828871,13147.963822479993,28117.261626149993,53286.639625920005 2026-02-23,06:41:13.000,54,11149134,7005,0,1771828872,13147.882986759992,31809.602969280008,53286.5977032 2026-02-23,06:41:14.000,54,11149120,7885,0,1771828873,13147.781942109992,31809.588871019994,53286.61167744001 2026-02-23,06:41:15.000,54,11149144,6845,0,1771828874,13147.734787939997,30424.935314250004,53286.57674184 2026-02-23,06:41:16.000,54,11149147,8045,0,1771828875,13147.728051630002,29963.435822280007,53286.65360016001 2026-02-23,06:41:17.000,54,11149160,6845,0,1771828876,13147.741524249992,32732.686542780008,53286.590716080005 2026-02-23,06:41:18.000,54,11149196,6885,0,1771828877,13147.680897459992,31809.652313190003,53286.61866456 2026-02-23,06:41:20.000,54,11149121,7325,0,1771828879,13147.411445059995,28578.782265510003,53286.56276760001 2026-02-23,06:41:21.000,54,11149127,8165,0,1771828880,13147.35755457999,29963.400576629996,53286.56975472 2026-02-23,06:41:22.000,54,11149124,6845,0,1771828881,13147.330609339995,30886.378413180006,53286.56975472 2026-02-23,06:41:23.000,54,11149074,6965,0,1771828882,13147.40470875,30886.44185535,53286.60469032 2026-02-23,06:41:24.000,54,11149105,7365,0,1771828883,13147.472071849996,29963.379429239998,53286.69552288 2026-02-23,06:41:25.000,54,11149145,7525,0,1771828884,13147.606798050001,31348.04708427,53286.69552288 2026-02-23,06:41:26.000,54,11149090,7565,0,1771828885,13147.714579009997,26732.671511549997,53286.61167744001 2026-02-23,06:41:27.000,54,11149117,7405,0,1771828886,13147.781942109992,29963.548608359997,53286.6675744 2026-02-23,06:41:28.000,54,11149182,6805,0,1771828887,13147.916668309997,30886.76611533,53286.67456152 2026-02-23,06:41:29.000,54,11149175,8085,0,1771828888,13147.990767720003,33656.08732712999,53286.68154864001 2026-02-23,06:41:31.000,54,11149092,6605,0,1771828890,13148.192857019989,29963.865819209997,53286.74443272 2026-02-23,06:41:32.000,54,11149127,8405,0,1771828891,13148.246747499994,30886.92119619,53286.7723812 2026-02-23,06:41:33.000,54,11149104,7565,0,1771828892,13148.32084691,34579.42466931,53286.84923952001 2026-02-23,06:41:34.000,54,11149159,7285,0,1771828893,13148.40168263,26271.566770859994,53286.82827816001 2026-02-23,06:41:35.000,54,11149123,7165,0,1771828894,13148.47578203999,29502.408622019997,53286.82129104001 2026-02-23,06:41:36.000,54,11149117,7165,0,1771828895,13148.49599096999,30425.541539430007,53286.91911072001 2026-02-23,06:41:37.000,54,11149135,7325,0,1771828896,13148.56335407,29502.465015060006,53286.95404632 2026-02-23,06:41:38.000,54,11149067,7325,0,1771828897,13148.62398086,28117.84670394,53287.023917520004 2026-02-23,06:41:39.000,54,11149151,8165,0,1771828898,13148.68460765,29964.105489630005,53287.05885312 2026-02-23,06:41:40.000,54,11149083,7165,0,1771828899,13148.69808026999,27194.840670870006,53287.12872432 2026-02-23,06:41:42.000,54,11149158,7525,0,1771828901,13148.846279090001,29041.043063520003,53287.226544 2026-02-23,06:41:43.000,54,11149122,6965,0,1771828902,13148.927114810002,29502.598948529994,53287.25449248001 2026-02-23,06:41:44.000,54,11149152,6685,0,1771828903,13149.061841009992,29502.69058722,53287.33833792 2026-02-23,06:41:45.000,54,11149136,7765,0,1771828904,13149.108995180002,33195.074225129996,53287.37327352001 2026-02-23,06:41:46.000,54,11149104,7645,0,1771828905,13149.223512449993,31348.956422040006,53287.4361576 2026-02-23,06:41:47.000,54,11149135,7205,0,1771828906,13149.290875549988,32272.159830749995,53287.54096440001 2026-02-23,06:41:48.000,54,11149105,7005,0,1771828907,13149.317820789998,29502.887962859997,53287.58288712 2026-02-23,06:41:49.000,54,11149119,7925,0,1771828908,13149.338029719998,26272.017915179997,53287.63878408001 2026-02-23,06:41:50.000,54,11149171,8125,0,1771828909,13149.284139239993,29502.923208509994,53287.70166816 2026-02-23,06:41:51.000,54,11149095,8125,0,1771828910,13149.257193999998,27656.756061509994,53287.82743632001 2026-02-23,06:41:53.000,54,11149072,6645,0,1771828912,13149.189830900003,32733.793256189994,53287.91826888 2026-02-23,06:41:54.000,54,11149123,7484,0,1771828913,13149.223512449993,31810.681486169997,53288.00211432001 2026-02-23,06:41:55.000,54,11149116,6885,0,1771828914,13149.216776139998,26272.172996039997,53288.10692112 2026-02-23,06:41:56.000,54,11149152,7725,0,1771828915,13149.297611859998,26733.75002844,53288.18377944 2026-02-23,06:41:57.000,54,11149124,7765,0,1771828916,13149.311084479988,27195.284766059995,53288.23967640001 2026-02-23,06:41:58.000,54,11149122,7005,0,1771828917,13149.344766029993,28118.410634340005,53288.30954760001 2026-02-23,06:41:59.000,54,11149147,7205,0,1771828918,13149.378447579998,26733.728881050003,53288.32352184 2026-02-23,06:42:00.000,54,11149171,8045,0,1771828919,13149.425601749994,27195.256569539997,53288.39339304 2026-02-23,06:42:01.000,54,11149117,7484,0,1771828920,13149.51317377999,28579.93832283,53288.42832864001 2026-02-23,06:42:02.000,54,11149170,7725,0,1771828921,13149.63442735999,30426.070224180003,53288.54012256 2026-02-23,06:42:04.000,54,11149178,6725,0,1771828923,13149.75568093999,33656.84863317,53288.60999376 2026-02-23,06:42:05.000,54,11149120,7965,0,1771828924,13149.829780349995,32733.821452710006,53288.69383920001 2026-02-23,06:42:06.000,54,11149146,6965,0,1771828925,13149.87693451999,29041.40256915,53288.74274904001 2026-02-23,06:42:07.000,54,11149172,7045,0,1771828926,13149.8634619,28118.347192169997,53288.75672328 2026-02-23,06:42:08.000,54,11149014,7845,0,1771828927,13149.829780349995,29041.423716539997,53288.84056872001 2026-02-23,06:42:09.000,54,11148999,8165,0,1771828928,13149.84325297,29041.451913059995,53288.87550432 2026-02-23,06:42:10.000,54,11149004,6925,0,1771828929,13149.870198209996,30426.161862869994,53289.01524672 2026-02-23,06:42:11.000,54,11148988,6725,0,1771828930,13149.92408869,29503.078289369994,53289.001272479996 2026-02-23,06:42:12.000,54,11149026,7805,0,1771828931,13149.951033929996,35041.71366384,53289.06415656 2026-02-23,06:42:13.000,54,11148976,7805,0,1771828932,13149.991451789996,28579.980617609996,53289.13402776 2026-02-23,06:42:15.000,54,11149023,7005,0,1771828934,13150.105969060001,30887.71774788,53289.28075728 2026-02-23,06:42:16.000,54,11148958,7925,0,1771828935,13150.173332159997,28118.31194652,53289.26678304001 2026-02-23,06:42:17.000,54,11149041,7325,0,1771828936,13150.240695259992,27195.22132389,53289.30870576 2026-02-23,06:42:18.000,54,11149029,6925,0,1771828937,13150.294585739997,29964.507290039997,53289.37857696 2026-02-23,06:42:19.000,54,11149022,6965,0,1771828938,13150.314794669997,29964.916139580004,53289.441461040005 2026-02-23,06:42:20.000,54,11149134,7085,0,1771828939,13150.328267290002,32733.750961409998,53289.51133224001 2026-02-23,06:42:21.000,54,11149135,8125,0,1771828940,13150.321530979993,34579.92515754,53289.58819056 2026-02-23,06:42:22.000,54,11149181,7165,0,1771828941,13150.409103010003,29502.831569820002,53289.59517768 2026-02-23,06:42:23.000,54,11149126,7645,0,1771828942,13150.462993489993,27195.179029110004,53289.63011328001 2026-02-23,06:42:24.000,54,11149082,7685,0,1771828943,13150.510147659988,30887.590863539997,53289.7419072 2026-02-23,06:42:26.000,54,11149142,6445,0,1771828945,13150.590983379989,27195.193127370003,53289.78382992 2026-02-23,06:42:27.000,54,11149094,7845,0,1771828946,13150.624664929994,28118.396536080007,53289.839726879996 2026-02-23,06:42:28.000,54,11149145,6885,0,1771828947,13150.570774449989,32733.927189659997,53289.92357232 2026-02-23,06:42:29.000,54,11149160,7605,0,1771828948,13150.496675039998,26733.7641267,53289.98645640001 2026-02-23,06:42:30.000,54,11149109,7165,0,1771828949,13150.462993489993,27195.22132389,53289.93754656001 2026-02-23,06:42:31.000,54,11149116,7685,0,1771828950,13150.449520869988,28118.29784826,53290.00043064 2026-02-23,06:42:32.000,54,11149062,6845,0,1771828951,13150.335003599997,27195.0591939,53290.08427608001 2026-02-23,06:42:33.000,54,11149138,7805,0,1771828952,13150.308058360002,31810.378373579995,53290.18209576001 2026-02-23,06:42:34.000,54,11149108,7205,0,1771828953,13150.281113119992,31810.32902967,53290.161134400005 2026-02-23,06:42:35.000,54,11149148,7685,0,1771828954,13150.220486329992,27194.805425219995,53290.16812152 2026-02-23,06:42:37.000,54,11149125,7365,0,1771828956,13150.079023819992,29502.54255549,53290.30087680001 2026-02-23,06:42:38.000,54,11149169,8165,0,1771828957,13149.96450655,29040.944375699997,53290.30087680001 2026-02-23,06:42:39.000,54,11149183,7965,0,1771828958,13149.870198209996,29963.936310510006,53290.29388968 2026-02-23,06:42:40.000,54,11149167,7165,0,1771828959,13149.789362489995,36425.56361979,53290.35677376 2026-02-23,06:42:41.000,54,11149012,7725,0,1771828960,13149.75568093999,32271.62409687,53290.3358124 2026-02-23,06:42:42.000,54,11149120,7205,0,1771828961,13149.69505414999,30886.92119619,53290.328825280005 2026-02-23,06:42:43.000,54,11149177,8165,0,1771828962,13149.62095474,27656.114590679994,53290.3358124 2026-02-23,06:42:44.000,54,11149151,7125,0,1771828963,13149.53338270999,26733.052164570006,53290.41267072 2026-02-23,06:42:45.000,54,11149170,7645,0,1771828964,13149.452546989989,27656.142787200006,53290.43363208 2026-02-23,06:42:46.000,54,11149157,8165,0,1771828965,13149.331293409989,30425.520392039994,53290.398696480006 2026-02-23,06:42:48.000,54,11149046,7525,0,1771828967,13149.162885659993,30887.048080530003,53290.447606320005 2026-02-23,06:42:49.000,54,11149120,7805,0,1771828968,13149.169621970002,30887.041031400004,53290.496516160005 2026-02-23,06:42:50.000,54,11149137,7325,0,1771828969,13149.149413040002,32733.208178400004,53290.43363208 2026-02-23,06:42:51.000,54,11149085,8365,0,1771828970,13149.162885659993,32271.652293389998,53290.496516160005 2026-02-23,06:42:52.000,54,11149138,6885,0,1771828971,13149.183094589993,30425.44990074,53290.51747752001 2026-02-23,06:42:53.000,54,11149092,7645,0,1771828972,13149.250457689988,30425.513342909995,53290.5803616 2026-02-23,06:42:54.000,54,11149154,6885,0,1771828973,13149.331293409989,27656.262622409995,53290.67119416 2026-02-23,06:42:55.000,54,11149140,6925,0,1771828974,13149.445810679994,34117.92517734,53290.64324568 2026-02-23,06:42:56.000,54,11149103,7165,0,1771828975,13149.55359163999,28579.30390113,53290.62927144 2026-02-23,06:42:57.000,54,11149129,7245,0,1771828976,13149.62095474,32271.722784690006,53290.713116880004 2026-02-23,06:42:59.000,54,11149141,7484,0,1771828978,13149.627691049995,27194.650344359994,53290.81093656 2026-02-23,06:43:00.000,54,11149097,7165,0,1771828979,13149.607482119995,29502.331081590004,53290.880807760004 2026-02-23,06:43:01.000,54,11149156,6925,0,1771828980,13149.526646399994,34579.38237453,53290.831897920005 2026-02-23,06:43:02.000,54,11149107,7325,0,1771828981,13149.439074369999,30887.048080530003,53290.93670472 2026-02-23,06:43:03.000,54,11149147,8285,0,1771828982,13149.324557099993,28579.31095026,53290.97164032001 2026-02-23,06:43:04.000,54,11149138,7484,0,1771828983,13149.223512449993,29502.450916800008,53290.929717600004 2026-02-23,06:43:05.000,54,11149116,6805,0,1771828984,13149.169621970002,29502.39452376,53290.94369184001 2026-02-23,06:43:06.000,54,11149094,6725,0,1771828985,13149.122467799993,30886.963490969996,53290.95766608 2026-02-23,06:43:07.000,54,11149117,7205,0,1771828986,13149.108995180002,30425.372360309993,53291.07644712 2026-02-23,06:43:08.000,54,11149142,8005,0,1771828987,13149.122467799993,30425.31596727,53291.069460000006 2026-02-23,06:43:10.000,54,11149119,8045,0,1771828989,13149.088786250002,26732.80544502,53291.15330544 2026-02-23,06:43:11.000,54,11149138,7645,0,1771828990,13149.068577320002,26732.720855460007,53291.20920240001 2026-02-23,06:43:12.000,54,11149074,7805,0,1771828991,13149.034895769997,29040.507329639993,53291.22317664 2026-02-23,06:43:13.000,54,11149096,6845,0,1771828992,13149.028159460002,32732.862771030006,53291.216189520004 2026-02-23,06:43:14.000,54,11149113,7445,0,1771828993,13149.028159460002,29502.06321465,53291.25112512 2026-02-23,06:43:15.000,54,11149055,8165,0,1771828994,13149.048368390002,32271.45491775,53291.265099360004 2026-02-23,06:43:16.000,54,11149096,7805,0,1771828995,13149.088786250002,26732.98167327,53291.3489448 2026-02-23,06:43:17.000,54,11149113,7205,0,1771828996,13149.183094589993,29040.796343969996,53291.36291904 2026-02-23,06:43:18.000,54,11149087,8285,0,1771828997,13149.257193999998,24425.279788650005,53291.432790240004 2026-02-23,06:43:19.000,54,11149099,7165,0,1771828998,13149.317820789998,29502.331081590004,53291.46772584 2026-02-23,06:43:21.000,54,11149120,7484,0,1771829000,13149.378447579998,30425.28072162,53291.59349400001 2026-02-23,06:43:22.000,54,11149066,7165,0,1771829001,13149.391920199989,28117.444903530006,53291.61445536001 2026-02-23,06:43:23.000,54,11149113,7285,0,1771829002,13149.425601749994,29040.465034859997,53291.6983008 2026-02-23,06:43:24.000,54,11149099,8325,0,1771829003,13149.371711269989,29040.28175748,53291.78214624001 2026-02-23,06:43:25.000,54,11149135,8165,0,1771829004,13149.405392819994,25809.341218500005,53291.82406896 2026-02-23,06:43:26.000,54,11149079,8325,0,1771829005,13149.364974959994,28578.415710750007,53291.82406896 2026-02-23,06:43:27.000,54,11149103,7205,0,1771829006,13149.324557099993,31809.19411974,53291.84503032 2026-02-23,06:43:28.000,54,11149124,6925,0,1771829007,13149.331293409989,33193.77013608,53291.935862880004 2026-02-23,06:43:29.000,54,11149138,6685,0,1771829008,13149.364974959994,27655.24049856,53291.99175984 2026-02-23,06:43:30.000,54,11149131,6965,0,1771829009,13149.452546989989,36424.576741590005,53291.94983712001 2026-02-23,06:43:32.000,54,11149098,7045,0,1771829011,13149.668108909995,31347.645283859994,53292.03368256 2026-02-23,06:43:33.000,54,11149143,7405,0,1771829012,13149.789362489995,26270.742022649996,53292.13150224 2026-02-23,06:43:34.000,54,11149083,7325,0,1771829013,13149.96450655,31347.835610370006,53292.20137344 2026-02-23,06:43:35.000,54,11149132,7605,0,1771829014,13150.146386920002,28117.085397899995,53292.2572704 2026-02-23,06:43:36.000,54,11149147,7445,0,1771829015,13150.375421459998,30886.251528840003,53292.29919312 2026-02-23,06:43:37.000,54,11149115,7484,0,1771829016,13150.530356589989,26732.410693740007,53292.341115840005 2026-02-23,06:43:38.000,54,11149139,7325,0,1771829017,13150.705500649994,27193.832645279996,53292.45290976001 2026-02-23,06:43:39.000,54,11149137,8245,0,1771829018,13150.927798879995,32732.2917915,53292.50181960001 2026-02-23,06:43:40.000,54,11149143,8245,0,1771829019,13151.190514969996,33193.89702042,53292.57169080001 2026-02-23,06:43:41.000,54,11149118,6725,0,1771829020,13151.486912610002,28578.47210379,53292.63457488 2026-02-23,06:43:43.000,54,11149111,8285,0,1771829022,13151.93150906999,30424.80138078,53292.88611120001 2026-02-23,06:43:44.000,54,11149114,7725,0,1771829023,13152.13359836999,32732.531461920007,53293.05380208001 2026-02-23,06:43:45.000,54,11149095,7365,0,1771829024,13152.355896599991,28578.739970730006,53293.109699040004 2026-02-23,06:43:46.000,54,11149136,6925,0,1771829025,13152.517568039992,30886.512346649994,53293.21450584 2026-02-23,06:43:47.000,54,11149137,7484,0,1771829026,13152.611876379997,28578.852756809996,53293.28437704 2026-02-23,06:43:48.000,54,11149140,7165,0,1771829027,13152.659030549992,29040.4509366,53293.45905504001 2026-02-23,06:43:49.000,54,11149136,7645,0,1771829028,13152.712921029997,29040.479133119996,53293.59879744 2026-02-23,06:43:50.000,54,11149045,7285,0,1771829029,13152.753338889997,30425.14678815,53293.69661712 2026-02-23,06:43:51.000,54,11149117,7245,0,1771829030,13152.766811510002,25348.010905650008,53293.801423920006 2026-02-23,06:43:52.000,54,11149115,7445,0,1771829031,13152.820701989993,31348.018887750004,53293.91321784001 2026-02-23,06:43:54.000,54,11149128,6885,0,1771829033,13153.137308559999,28117.0149066,53294.185715520005 2026-02-23,06:43:55.000,54,11149069,7405,0,1771829034,13153.33939786,28117.000808340003,53294.26257384 2026-02-23,06:43:56.000,54,11149077,8165,0,1771829035,13153.656004429991,29040.12667662,53294.4582132 2026-02-23,06:43:57.000,54,11148970,7645,0,1771829036,13153.965874690002,25809.4117098,53294.49314880001 2026-02-23,06:43:58.000,54,11148969,7525,0,1771829037,13154.383525909994,27655.698692010003,53294.68180104001 2026-02-23,06:43:59.000,54,11148985,8125,0,1771829038,13154.70013248,30886.519395780007,53294.786607840004 2026-02-23,06:44:00.000,54,11148952,7605,0,1771829039,13155.090838459997,31809.765099270007,53294.89840176001 2026-02-23,06:44:01.000,54,11149132,6925,0,1771829040,13155.333345619998,22578.816578190002,53295.01019568 2026-02-23,06:44:02.000,54,11149158,7685,0,1771829041,13155.528698609989,28117.33211745,53295.21282216001 2026-02-23,06:44:03.000,54,11149120,6925,0,1771829042,13155.73752422,31809.7016571,53295.42243576001 2026-02-23,06:44:05.000,54,11149035,7205,0,1771829044,13156.134966509992,27655.88901852,53295.63204936 2026-02-23,06:44:06.000,54,11149074,6685,0,1771829045,13156.303374260002,26271.221363489996,53295.764804640006 2026-02-23,06:44:07.000,54,11149117,8245,0,1771829046,13156.390946289997,32271.384426450008,53295.932495520006 2026-02-23,06:44:08.000,54,11149080,6885,0,1771829047,13156.465045700003,30886.737918810002,53296.08621216 2026-02-23,06:44:09.000,54,11149154,7725,0,1771829048,13156.512199869998,31348.258558169997,53296.246915920005 2026-02-23,06:44:10.000,54,11149119,8245,0,1771829049,13156.424627840002,31348.307902080007,53296.39364544 2026-02-23,06:44:11.000,54,11149116,6925,0,1771829050,13156.262956400002,29502.140755080007,53296.56133632 2026-02-23,06:44:12.000,54,11149161,7325,0,1771829051,13156.168648059996,28117.571787869994,53296.64518176001 2026-02-23,06:44:13.000,54,11149136,7725,0,1771829052,13156.006976619996,32732.996704499994,53296.76396280001 2026-02-23,06:44:14.000,54,11149153,7245,0,1771829053,13155.966558759996,30425.182033799996,53296.88274384 2026-02-23,06:44:16.000,54,11149096,6565,0,1771829055,13155.966558759996,30424.850724689997,53297.14825440001 2026-02-23,06:44:17.000,54,11149105,7565,0,1771829056,13156.04065817,35040.26154306,53297.27402256001 2026-02-23,06:44:18.000,54,11149097,8085,0,1771829057,13156.168648059996,29501.73190554,53297.39979072 2026-02-23,06:44:19.000,54,11149109,8485,0,1771829058,13156.323583190002,33194.14373996999,53297.54652024 2026-02-23,06:44:20.000,54,11149186,6485,0,1771829059,13156.505463559988,31809.595920149994,53297.539533120005 2026-02-23,06:44:21.000,54,11149155,8205,0,1771829060,13156.667134999989,30886.61103447,53297.59543008 2026-02-23,06:44:22.000,54,11149176,6765,0,1771829061,13156.815333819999,29963.590903139993,53297.81901792001 2026-02-23,06:44:23.000,54,11149132,6925,0,1771829062,13156.99047787999,31348.272656429996,53297.881902 2026-02-23,06:44:24.000,54,11149112,7565,0,1771829063,13157.104995149995,30886.822508369994,53298.04959288 2026-02-23,06:44:25.000,54,11149106,6925,0,1771829064,13157.17235824999,28579.14177114,53298.10548984001 2026-02-23,06:44:27.000,54,11149120,6845,0,1771829066,13157.13194038999,30425.28072162,53298.29414208 2026-02-23,06:44:28.000,54,11149118,7125,0,1771829067,13157.064577289995,28579.007837669997,53298.38497464 2026-02-23,06:44:29.000,54,11149127,7445,0,1771829068,13157.07804991,33194.362263,53298.52471704 2026-02-23,06:44:30.000,54,11149181,7125,0,1771829069,13157.01068680999,28117.325068320002,53298.57362688 2026-02-23,06:44:31.000,54,11149122,6685,0,1771829070,13156.983741569995,34117.375345199995,53298.68542080001 2026-02-23,06:44:32.000,54,11149101,7565,0,1771829071,13156.90964215999,30424.99170729,53298.78324048001 2026-02-23,06:44:33.000,54,11149102,6725,0,1771829072,13156.882696919994,27655.7198394,53298.8600988 2026-02-23,06:44:34.000,54,11149123,7445,0,1771829073,13156.90964215999,29040.43683834,53298.978879840004 2026-02-23,06:44:35.000,54,11149128,7685,0,1771829074,13156.85575168,34117.48813128,53298.97189272001 2026-02-23,06:44:36.000,54,11149182,7925,0,1771829075,13156.86922429999,26732.770199370003,53299.0347768 2026-02-23,06:44:38.000,54,11149104,6765,0,1771829077,13157.01068680999,28578.944395500002,53299.19548056 2026-02-23,06:44:39.000,54,11149163,8205,0,1771829078,13157.09152252999,27655.783281569995,53299.20945480001 2026-02-23,06:44:40.000,54,11149133,7405,0,1771829079,13157.104995149995,33194.298820829994,53299.314261600004 2026-02-23,06:44:41.000,54,11149117,7005,0,1771829080,13157.13194038999,32732.742935820002,53299.3491972 2026-02-23,06:44:42.000,54,11149141,7285,0,1771829081,13157.185830869996,25348.060249560003,53299.4190684 2026-02-23,06:44:43.000,54,11149161,7205,0,1771829082,13157.253193969991,28578.880953329994,53299.433042640005 2026-02-23,06:44:44.000,54,11149123,7125,0,1771829083,13157.313820759991,26271.073331759995,53299.4889396 2026-02-23,06:44:45.000,54,11149100,6925,0,1771829084,13157.340766000001,34117.382394329994,53299.52387520001 2026-02-23,06:44:46.000,54,11149100,7725,0,1771829085,13157.367711239996,31348.131673829994,53299.57278504001 2026-02-23,06:44:47.000,54,11149069,7245,0,1771829086,13157.347502309996,33194.341115610005,53299.670604720006 2026-02-23,06:44:49.000,54,11149119,8325,0,1771829088,13157.226248729996,27194.241494820002,53299.768424400005 2026-02-23,06:44:50.000,54,11149134,6845,0,1771829089,13157.17909456,26271.17906871,53299.768424400005 2026-02-23,06:44:51.000,54,11149116,7645,0,1771829090,13157.15888563,36886.774097429996,53299.85925696001 2026-02-23,06:44:52.000,54,11149132,7565,0,1771829091,13157.15888563,29040.41569095,53299.9431024 2026-02-23,06:44:53.000,54,11149089,8405,0,1771829092,13157.212776109991,31809.67346058,53299.95707664001 2026-02-23,06:44:54.000,54,11149160,6845,0,1771829093,13157.23972135,29501.985674220006,53300.06887056 2026-02-23,06:44:55.000,54,11149172,6925,0,1771829094,13157.253193969991,29040.41569095,53300.13874176 2026-02-23,06:44:56.000,54,11149153,8205,0,1771829095,13157.320557070001,33194.298820829994,53300.13874176 2026-02-23,06:44:57.000,54,11149156,7845,0,1771829096,13157.293611829991,29963.442871410007,53300.20162584 2026-02-23,06:44:58.000,54,11149131,7365,0,1771829097,13157.387920169997,31348.0541334,53300.19463872001 2026-02-23,06:45:00.000,54,11149148,6565,0,1771829099,13157.448546959997,32732.686542780008,53300.320406880004 2026-02-23,06:45:01.000,54,11149111,8245,0,1771829100,13157.435074339992,28117.155889200003,53300.341368240006 2026-02-23,06:45:02.000,54,11149100,7685,0,1771829101,13157.408129099997,34117.17092043,53300.439187920005 2026-02-23,06:45:03.000,54,11149163,7805,0,1771829102,13157.387920169997,34578.726805440005,53300.44617504 2026-02-23,06:45:04.000,54,11149129,7165,0,1771829103,13157.327293379996,30886.392511440004,53300.51604624 2026-02-23,06:45:05.000,54,11149159,8245,0,1771829104,13157.19930349,28117.106545290007,53300.52303336 2026-02-23,06:45:06.000,54,11149147,7165,0,1771829105,13157.13194038999,29501.710758150002,53300.56495608 2026-02-23,06:45:07.000,54,11149164,7685,0,1771829106,13157.07131359999,30424.65334905,53300.606878800005 2026-02-23,06:45:08.000,54,11149149,8325,0,1771829107,13157.044368359995,29501.520431640005,53300.620853039996 2026-02-23,06:45:09.000,54,11149130,7565,0,1771829108,13157.01742312,28116.782285309993,53300.66277576 2026-02-23,06:45:11.000,54,11149115,8045,0,1771829110,13156.92985108999,29039.844711419995,53300.74662120001 2026-02-23,06:45:12.000,54,11149167,7285,0,1771829111,13156.882696919994,29039.79536751,53300.73264696 2026-02-23,06:45:13.000,54,11149111,7165,0,1771829112,13156.923114779995,31808.940351059995,53300.788543919996 2026-02-23,06:45:14.000,54,11149131,7525,0,1771829113,13156.97700526,26270.333173110004,53300.80251816 2026-02-23,06:45:15.000,54,11149108,6845,0,1771829114,13157.03763205,28116.443927069995,53300.90033784 2026-02-23,06:45:16.000,54,11149088,6965,0,1771829115,13157.05784098,29962.420747559998,53300.851428 2026-02-23,06:45:17.000,54,11149158,6965,0,1771829116,13157.15214931999,29962.343207130005,53300.991170400004 2026-02-23,06:45:18.000,54,11149077,8285,0,1771829117,13157.23972135,30423.744011279996,53300.97719616 2026-02-23,06:45:19.000,54,11149098,6525,0,1771829118,13157.360974930001,33192.860798309994,53301.04008024 2026-02-23,06:45:20.000,54,11149142,6565,0,1771829119,13157.502437440002,29962.054192800002,53301.13789992 2026-02-23,06:45:22.000,54,11149154,7805,0,1771829121,13158.041342239994,26731.282832940007,53301.27065520001 2026-02-23,06:45:23.000,54,11149153,8125,0,1771829122,13158.39836667,29038.970619300002,53301.38244912 2026-02-23,06:45:24.000,54,11149092,6845,0,1771829123,13158.735182169992,31346.679553049995,53301.4103976 2026-02-23,06:45:25.000,54,11149153,8325,0,1771829124,13159.031579809998,29962.131733229995,53301.564114240005 2026-02-23,06:45:26.000,54,11149094,7965,0,1771829125,13159.341450069995,30885.264650640005,53301.69686952 2026-02-23,06:45:27.000,54,11149132,7885,0,1771829126,13159.63784771,29039.097503640005,53301.81565056 2026-02-23,06:45:28.000,54,11149124,6965,0,1771829127,13159.880354870002,25808.389585950004,53301.829624800004 2026-02-23,06:45:29.000,54,11149138,6645,0,1771829128,13160.089180479998,29500.77322386,53301.997315680004 2026-02-23,06:45:30.000,54,11149109,8365,0,1771829129,13160.196961439993,31347.003813029994,53302.10212248 2026-02-23,06:45:31.000,54,11149105,7165,0,1771829130,13160.284533469989,32731.64327154,53302.29776184 2026-02-23,06:45:33.000,54,11149109,8005,0,1771829132,13160.399050739994,32270.228369129996,53302.48641408 2026-02-23,06:45:34.000,54,11149156,7565,0,1771829133,13160.51356801,29039.506353179997,53302.60519512 2026-02-23,06:45:35.000,54,11149111,8085,0,1771829134,13160.580931109995,29039.428812750004,53302.71000192001 2026-02-23,06:45:36.000,54,11149154,7005,0,1771829135,13160.68871206999,28116.288846209995,53302.856731440006 2026-02-23,06:45:37.000,54,11149156,6925,0,1771829136,13160.83017457999,24423.968650470008,53303.04538368001 2026-02-23,06:45:38.000,54,11149194,7565,0,1771829137,13161.032263879992,29039.29487928,53303.10826776 2026-02-23,06:45:39.000,54,11149131,7285,0,1771829138,13161.187199009997,29962.420747559998,53303.192113200006 2026-02-23,06:45:40.000,54,11149160,6685,0,1771829139,13161.369079379998,29962.448944079995,53303.289932880005 2026-02-23,06:45:41.000,54,11149136,7685,0,1771829140,13161.530750819999,25808.565814200003,53303.42967528001 2026-02-23,06:45:42.000,54,11149136,7645,0,1771829141,13161.699158569994,29500.92125559,53303.49954648001 2026-02-23,06:45:44.000,54,11149126,7925,0,1771829143,13162.04944668999,29500.991746889995,53303.63230176 2026-02-23,06:45:45.000,54,11149140,6925,0,1771829144,13162.224590749996,32270.256565649994,53303.75806992 2026-02-23,06:45:46.000,54,11149237,8445,0,1771829145,13162.392998499992,29039.548647960008,53303.85588960001 2026-02-23,06:45:47.000,54,11149107,8165,0,1771829146,13162.527724699998,31347.158893889995,53304.02358048001 2026-02-23,06:45:48.000,54,11149106,7765,0,1771829147,13162.648978279998,33193.28374611,53304.09345168 2026-02-23,06:45:49.000,54,11149091,7525,0,1771829148,13162.810649719999,26731.712829869997,53304.25415544 2026-02-23,06:45:50.000,54,11149145,7285,0,1771829149,13162.98579377999,30885.532517579995,53304.296078160005 2026-02-23,06:45:51.000,54,11149064,6805,0,1771829150,13163.181146769995,33193.213254810005,53304.4497948 2026-02-23,06:45:52.000,54,11149151,8325,0,1771829151,13163.403444999996,29962.491238860006,53304.519666 2026-02-23,06:45:53.000,54,11149101,7285,0,1771829152,13163.571852749992,28577.922271649993,53304.67338264001 2026-02-23,06:45:55.000,54,11149147,7845,0,1771829154,13163.922140869989,32731.897040220007,53304.84107352001 2026-02-23,06:45:56.000,54,11149089,8245,0,1771829155,13163.989503969999,26731.945451160005,53304.98780304001 2026-02-23,06:45:57.000,54,11149141,8325,0,1771829156,13164.050130759999,29039.62618839,53305.12754544001 2026-02-23,06:45:58.000,54,11149167,7205,0,1771829157,13164.090548619999,29501.24551557,53305.24632648001 2026-02-23,06:45:59.000,54,11149163,7045,0,1771829158,13164.13096648,28578.17604033,53305.351133280004 2026-02-23,06:46:00.000,54,11149177,7245,0,1771829159,13164.18485695999,31809.03903888,53305.56074688001 2026-02-23,06:46:01.000,54,11149093,8365,0,1771829160,13164.20506588999,32270.637218670003,53305.58170824001 2026-02-23,06:46:02.000,54,11149107,8085,0,1771829161,13164.198329579995,31347.694627770004,53305.6725408 2026-02-23,06:46:03.000,54,11149095,8125,0,1771829162,13164.178120649995,31809.243463649997,53305.77734760001 2026-02-23,06:46:04.000,54,11149130,7484,0,1771829163,13164.17138434,30886.209234060007,53305.8821544 2026-02-23,06:46:06.000,54,11149073,7205,0,1771829165,13164.198329579995,36424.66133115,53306.04984528 2026-02-23,06:46:07.000,54,11149114,6805,0,1771829166,13164.23201113,31809.20116887,53306.14766496 2026-02-23,06:46:08.000,54,11149108,7845,0,1771829167,13164.22527481999,32732.242447590004,53306.21753616 2026-02-23,06:46:09.000,54,11149127,7645,0,1771829168,13164.218538509995,29501.492235120008,53306.28042024001 2026-02-23,06:46:10.000,54,11149166,6685,0,1771829169,13164.26569267999,29040.006841409995,53306.37125280001 2026-02-23,06:46:11.000,54,11149111,8445,0,1771829170,13164.32631946999,33655.488151080004,53306.357278560004 2026-02-23,06:46:12.000,54,11149166,6925,0,1771829171,13164.400418879995,34578.62811762,53306.441124 2026-02-23,06:46:13.000,54,11149150,7725,0,1771829172,13164.528408769991,29040.140774879997,53306.44811112001 2026-02-23,06:46:14.000,54,11149140,7325,0,1771829173,13164.656398660001,35501.753985899995,53306.53195656 2026-02-23,06:46:15.000,54,11149169,8205,0,1771829174,13164.770915929992,25809.298923719994,53306.49702096001 2026-02-23,06:46:17.000,54,11149124,6965,0,1771829176,13165.006686779998,33655.417659779996,53306.713621680006 2026-02-23,06:46:18.000,54,11149100,6925,0,1771829177,13165.188567149999,24886.046171099995,53306.80445424001 2026-02-23,06:46:19.000,54,11149114,6925,0,1771829178,13165.34350227999,28578.394563359994,53306.8254156 2026-02-23,06:46:20.000,54,11149112,6965,0,1771829179,13165.478228479995,28116.831629220003,53306.94419664 2026-02-23,06:46:21.000,54,11149114,7845,0,1771829180,13165.63316361,28116.782285309993,53306.94419664 2026-02-23,06:46:22.000,54,11149120,7885,0,1771829181,13165.761153499996,28578.34521945,53306.979132240005 2026-02-23,06:46:23.000,54,11149178,6765,0,1771829182,13165.943033869997,24885.98272893,53307.11887464001 2026-02-23,06:46:24.000,54,11149100,6685,0,1771829183,13166.044078519997,28578.253580760007,53307.18175872 2026-02-23,06:46:25.000,54,11149136,8005,0,1771829184,13166.165332099998,29039.887006200006,53307.25162992 2026-02-23,06:46:26.000,54,11149062,6605,0,1771829185,13166.252904129993,32270.771152140005,53307.34246248 2026-02-23,06:46:28.000,54,11149097,8285,0,1771829187,13166.387630329999,30886.237430580004,53307.42630792001 2026-02-23,06:46:29.000,54,11149063,7405,0,1771829188,13166.441520809989,30886.343167529994,53307.45425640001 2026-02-23,06:46:30.000,54,11149137,7965,0,1771829189,13166.434784499994,32732.475068879998,53307.51714048 2026-02-23,06:46:31.000,54,11149143,7365,0,1771829190,13166.48193866999,29501.696659890004,53307.58701168 2026-02-23,06:46:32.000,54,11149077,7205,0,1771829191,13166.529092839999,25809.334169370006,53307.63592152 2026-02-23,06:46:33.000,54,11149105,7365,0,1771829192,13166.556038079994,29501.59092294,53307.6289344 2026-02-23,06:46:34.000,54,11149127,7365,0,1771829193,13166.67055535,28578.598988130005,53307.71277984001 2026-02-23,06:46:35.000,54,11149135,8165,0,1771829194,13166.71097321,35040.26859219,53307.7337412 2026-02-23,06:46:36.000,54,11149128,7045,0,1771829195,13166.818754169995,32732.566707570004,53307.768676800006 2026-02-23,06:46:37.000,54,11149173,7565,0,1771829196,13166.879380959996,29963.393527499997,53307.78265104 2026-02-23,06:46:39.000,54,11149116,7605,0,1771829198,13167.014107160001,30886.505297519994,53307.88047072001 2026-02-23,06:46:40.000,54,11149135,7405,0,1771829199,13167.108415499992,30424.956461640002,53307.97829040001 2026-02-23,06:46:41.000,54,11149096,7885,0,1771829200,13167.135360740001,29501.865839010003,53307.9433548 2026-02-23,06:46:42.000,54,11149132,6965,0,1771829201,13167.155569670002,28117.092447029994,53307.99925176 2026-02-23,06:46:43.000,54,11149132,7885,0,1771829202,13167.202723839997,29963.19615186,53308.013226 2026-02-23,06:46:44.000,54,11149162,6845,0,1771829203,13167.142097049997,32732.319988019997,53308.09707144001 2026-02-23,06:46:45.000,54,11149141,8205,0,1771829204,13167.182514909997,31809.067235399998,53308.17392976001 2026-02-23,06:46:46.000,54,11149193,7205,0,1771829205,13167.209460149992,27193.550680080007,53308.14598128001 2026-02-23,06:46:47.000,54,11149124,7885,0,1771829206,13167.209460149992,26731.980696810002,53308.13899416 2026-02-23,06:46:48.000,54,11149094,7925,0,1771829207,13167.283559559997,31347.356269530006,53308.21585248001 2026-02-23,06:46:50.000,54,11149125,7365,0,1771829209,13167.492385169993,30424.392531239995,53308.33463352 2026-02-23,06:46:51.000,54,11149099,7445,0,1771829210,13167.633847679994,28578.281777280004,53308.33463352 2026-02-23,06:46:52.000,54,11149111,7484,0,1771829211,13167.78204649999,32732.186054549995,53308.3975176 2026-02-23,06:46:53.000,54,11149137,8325,0,1771829212,13167.88982746,26270.55874527,53308.3975176 2026-02-23,06:46:54.000,54,11149146,6845,0,1771829213,13168.0514989,32270.68656258,53308.47437592 2026-02-23,06:46:55.000,54,11149136,7845,0,1771829214,13168.159279859996,32732.263594980002,53308.49533728 2026-02-23,06:46:56.000,54,11149152,7045,0,1771829215,13168.287269749992,34578.360250679994,53308.62809256001 2026-02-23,06:46:57.000,54,11149096,7205,0,1771829216,13168.462413809997,32732.256545850003,53308.67700240001 2026-02-23,06:46:58.000,54,11149092,6965,0,1771829217,13168.630821559993,26732.15692506,53308.72591224001 2026-02-23,06:46:59.000,54,11149166,7965,0,1771829218,13168.758811449989,29501.527480770004,53308.73988648 2026-02-23,06:47:01.000,54,11149103,8165,0,1771829220,13169.14278111999,29039.999792279996,53308.872641760005 2026-02-23,06:47:02.000,54,11149140,7845,0,1771829221,13169.29097994,28116.85277661,53308.92853872 2026-02-23,06:47:03.000,54,11149157,7325,0,1771829222,13169.493069240001,31809.180021480002,53309.040332640005 2026-02-23,06:47:04.000,54,11149091,8325,0,1771829223,13169.614322820002,31809.19411974,53309.08225536001 2026-02-23,06:47:05.000,54,11149101,7365,0,1771829224,13169.668213299992,29501.449940339997,53309.22898488001 2026-02-23,06:47:06.000,54,11149180,6965,0,1771829225,13169.782730569998,29501.442891209997,53309.31283032 2026-02-23,06:47:07.000,54,11149131,8205,0,1771829226,13169.823148429998,33655.29782457001,53309.36174016 2026-02-23,06:47:08.000,54,11149108,7845,0,1771829227,13169.917456769988,32270.735906489994,53309.445585600006 2026-02-23,06:47:09.000,54,11149140,6685,0,1771829228,13169.964610939998,34578.508282409995,53309.50148256 2026-02-23,06:47:10.000,54,11149118,7205,0,1771829229,13170.079128209989,30424.780233390004,53309.59930224 2026-02-23,06:47:12.000,54,11149134,7645,0,1771829231,13170.13975499999,31809.67346058,53309.780967360006 2026-02-23,06:47:13.000,54,11149058,6965,0,1771829232,13170.213854409994,24886.63124889,53309.82289008001 2026-02-23,06:47:14.000,54,11149094,7885,0,1771829233,13170.2071181,28579.099476360003,53309.89276128001 2026-02-23,06:47:15.000,54,11149149,8085,0,1771829234,13170.2071181,26733.045115440007,53309.927696880004 2026-02-23,06:47:16.000,54,11149093,8045,0,1771829235,13170.22059071999,32271.652293389998,53310.12333624 2026-02-23,06:47:17.000,54,11149131,7525,0,1771829236,13170.234063339994,26733.129705,53310.165258960005 2026-02-23,06:47:18.000,54,11149132,7405,0,1771829237,13170.24079964999,31810.244440110007,53310.165258960005 2026-02-23,06:47:19.000,54,11149141,8365,0,1771829238,13170.213854409994,31348.801341180006,53310.22814304001 2026-02-23,06:47:20.000,54,11149157,7045,0,1771829239,13170.22059071999,26271.785293890003,53310.25609152001 2026-02-23,06:47:21.000,54,11149116,7605,0,1771829240,13170.146491309999,28579.550620680006,53310.32596272001 2026-02-23,06:47:23.000,54,11149148,6885,0,1771829242,13170.079128209989,30425.76006246,53310.53557632 2026-02-23,06:47:24.000,54,11149126,7685,0,1771829243,13169.978083559989,32271.95540598,53310.57749904 2026-02-23,06:47:25.000,54,11149152,7645,0,1771829244,13169.991556179993,33195.10947078001,53310.58448616 2026-02-23,06:47:26.000,54,11149125,8245,0,1771829245,13170.025237729998,29502.67648896,53310.64737024 2026-02-23,06:47:27.000,54,11149134,6845,0,1771829246,13170.065655589999,30425.76006246,53310.633396 2026-02-23,06:47:28.000,54,11149110,7205,0,1771829247,13170.13975499999,25810.20826149,53310.731215679996 2026-02-23,06:47:29.000,54,11149106,8005,0,1771829248,13170.18017285999,34579.5867993,53310.75217704 2026-02-23,06:47:30.000,54,11149109,8125,0,1771829249,13170.254272269995,33656.432734500006,53310.80108688 2026-02-23,06:47:31.000,54,11149129,7125,0,1771829250,13170.32163536999,29502.514358970002,53310.82903536001 2026-02-23,06:47:32.000,54,11149132,7525,0,1771829251,13170.355316919995,33656.425685370006,53310.85698384001 2026-02-23,06:47:34.000,54,11149094,7005,0,1771829253,13170.46309787999,28579.339146779996,53310.94082928 2026-02-23,06:47:35.000,54,11149065,7445,0,1771829254,13170.42941633,31348.6885551,53310.933842160004 2026-02-23,06:47:36.000,54,11149114,7845,0,1771829255,13170.44962526,33194.84865297,53310.85698384001 2026-02-23,06:47:37.000,54,11149109,7445,0,1771829256,13170.44962526,29964.00680181,53310.898906559996 2026-02-23,06:47:38.000,54,11149127,7285,0,1771829257,13170.415943709995,32733.285718829997,53310.982752 2026-02-23,06:47:39.000,54,11149132,7445,0,1771829258,13170.4092074,29964.020900069998,53310.92685504001 2026-02-23,06:47:40.000,54,11149154,8005,0,1771829259,13170.4092074,25348.57483605,53311.003713360005 2026-02-23,06:47:41.000,54,11149198,6845,0,1771829260,13170.456361569995,29502.563702879997,53311.04563608001 2026-02-23,06:47:42.000,54,11149120,7965,0,1771829261,13170.49004312,31810.293784020003,53311.10852016 2026-02-23,06:47:43.000,54,11149124,6885,0,1771829262,13170.597824079996,29041.021916130005,53311.0875588 2026-02-23,06:47:45.000,54,11149132,7645,0,1771829264,13170.813386000002,23963.977672320005,53311.11550728001 2026-02-23,06:47:46.000,54,11149084,7484,0,1771829265,13170.887485409992,30887.167915740007,53311.19236560001 2026-02-23,06:47:47.000,54,11149110,6845,0,1771829266,13170.941375889997,29502.54255549,53311.21332696001 2026-02-23,06:47:48.000,54,11149106,7845,0,1771829267,13170.961584819997,27656.283769800008,53311.20633984 2026-02-23,06:47:49.000,54,11149061,8285,0,1771829268,13170.954848510002,28579.317999389998,53311.290185280006 2026-02-23,06:47:50.000,54,11149128,6925,0,1771829269,13170.927903269992,28579.317999389998,53311.24127544001 2026-02-23,06:47:51.000,54,11149109,8125,0,1771829270,13170.921166959997,27656.20622937,53311.30415952 2026-02-23,06:47:52.000,54,11149081,8085,0,1771829271,13170.874012790002,29963.99975268,53311.33210800001 2026-02-23,06:47:53.000,54,11149113,7045,0,1771829272,13170.806649689992,31810.209194459996,53311.33210800001 2026-02-23,06:47:54.000,54,11149088,7645,0,1771829273,13170.732550280001,33194.90504601,53311.37403072 2026-02-23,06:47:56.000,54,11149083,7325,0,1771829275,13170.624769319991,29041.07126004,53311.35306936 2026-02-23,06:47:57.000,54,11149119,7205,0,1771829276,13170.57087884,30887.358242250004,53311.3670436 2026-02-23,06:47:58.000,54,11149161,7165,0,1771829277,13170.50351573999,28118.00883393,53311.31813376 2026-02-23,06:47:59.000,54,11149148,7605,0,1771829278,13170.49004312,30425.802357239998,53311.36005648001 2026-02-23,06:48:00.000,54,11149134,7005,0,1771829279,13170.44962526,33195.088323389995,53311.35306936 2026-02-23,06:48:01.000,54,11149217,7525,0,1771829280,13170.42268001999,30887.308898339994,53311.31114664001 2026-02-23,06:48:02.000,54,11149133,7525,0,1771829281,13170.34858061,30425.837602889995,53311.32512088 2026-02-23,06:48:03.000,54,11149137,7245,0,1771829282,13170.355316919995,29964.253521360006,53311.36005648001 2026-02-23,06:48:04.000,54,11149142,7725,0,1771829283,13170.36205322999,28118.065226970008,53311.339095120005 2026-02-23,06:48:05.000,54,11149107,7365,0,1771829284,13170.38899847,31810.385422709995,53311.30415952 2026-02-23,06:48:07.000,54,11149149,8205,0,1771829286,13170.54393359999,29502.67648896,53311.34608224 2026-02-23,06:48:08.000,54,11149096,6845,0,1771829287,13170.651714560001,28579.571768070004,53311.388004960005 2026-02-23,06:48:09.000,54,11149183,8325,0,1771829288,13170.820122309997,31810.441815750004,53311.42294056 2026-02-23,06:48:10.000,54,11149170,6805,0,1771829289,13170.961584819997,35964.346093019994,53311.42992768001 2026-02-23,06:48:11.000,54,11149161,8125,0,1771829290,13171.076102089988,28118.015883059998,53311.42992768001 2026-02-23,06:48:12.000,54,11149094,7845,0,1771829291,13171.197355669989,33195.11651991001,53311.45088904001 2026-02-23,06:48:13.000,54,11149167,8485,0,1771829292,13171.332081869994,29502.732881999997,53311.41595344 2026-02-23,06:48:14.000,54,11149125,7285,0,1771829293,13171.42639021,30887.471028329994,53311.46486328 2026-02-23,06:48:15.000,54,11149148,7005,0,1771829294,13171.513962239995,28118.065226970008,53311.46486328 2026-02-23,06:48:16.000,54,11149170,7645,0,1771829295,13171.56785272,30425.802357239998,53311.48582464 2026-02-23,06:48:18.000,54,11149179,7245,0,1771829297,13171.50048961999,23963.977672320005,53311.58364432 2026-02-23,06:48:19.000,54,11149175,8365,0,1771829298,13171.453335449994,33656.34814494,53311.49281176 2026-02-23,06:48:20.000,54,11149105,7325,0,1771829299,13171.433126519994,30425.435802480002,53311.52076024 2026-02-23,06:48:21.000,54,11149173,7325,0,1771829300,13171.35902710999,33656.19306408,53311.53473448 2026-02-23,06:48:22.000,54,11149119,7285,0,1771829301,13171.332081869994,30886.794311849997,53311.52774736001 2026-02-23,06:48:23.000,54,11149120,6925,0,1771829302,13171.352290799994,28578.993739409998,53311.56268296 2026-02-23,06:48:24.000,54,11149174,6805,0,1771829303,13171.305136629999,30425.062198590007,53311.46486328 2026-02-23,06:48:25.000,54,11149174,7965,0,1771829304,13171.311872939994,28578.82456029,53311.51377312 2026-02-23,06:48:26.000,54,11149147,7445,0,1771829305,13171.352290799994,31347.955445579995,53311.47883752001 2026-02-23,06:48:27.000,54,11149208,6845,0,1771829306,13171.493753309995,31809.419691899995,53311.49281176 2026-02-23,06:48:29.000,54,11149129,8125,0,1771829308,13171.79015095,28578.577840740007,53311.51377312 2026-02-23,06:48:30.000,54,11149115,7365,0,1771829309,13171.958558699997,27193.896087450004,53311.49281176 2026-02-23,06:48:31.000,54,11149136,6885,0,1771829310,13172.153911690002,32732.2917915,53311.49281176 2026-02-23,06:48:32.000,54,11149104,8045,0,1771829311,13172.356000989988,31347.694627770004,53311.53473448 2026-02-23,06:48:33.000,54,11149122,6845,0,1771829312,13172.497463499989,32270.67951345,53311.56268296 2026-02-23,06:48:34.000,54,11149176,7925,0,1771829313,13172.57829921999,29501.435842079998,53311.63255416 2026-02-23,06:48:35.000,54,11149092,6765,0,1771829314,13172.70628911,29962.86484275,53311.63255416 2026-02-23,06:48:36.000,54,11149078,6925,0,1771829315,13172.854487929995,30885.870875819994,53311.681464 2026-02-23,06:48:37.000,54,11149126,7925,0,1771829316,13172.94205995999,32270.460990420004,53311.68845112 2026-02-23,06:48:38.000,54,11149089,7365,0,1771829317,13172.98247781999,29501.09748384,53311.78627080001 2026-02-23,06:48:40.000,54,11149090,7845,0,1771829319,13172.96226888999,33193.318991759996,53311.83518064001 2026-02-23,06:48:41.000,54,11149064,6965,0,1771829320,13172.92858734,27654.76115772,53311.80723216 2026-02-23,06:48:42.000,54,11149177,7605,0,1771829321,13172.86122423999,25808.57991246,53311.89806472 2026-02-23,06:48:43.000,54,11149111,6925,0,1771829322,13172.80059744999,30885.46202628,53311.95396168001 2026-02-23,06:48:44.000,54,11149120,6965,0,1771829323,13172.71976172999,32269.960502190006,53311.96793592 2026-02-23,06:48:45.000,54,11149162,6805,0,1771829324,13172.66587125,31346.876928690006,53311.98889728 2026-02-23,06:48:46.000,54,11149104,7805,0,1771829325,13172.652398629994,29039.076356250007,53312.02383288 2026-02-23,06:48:47.000,54,11149189,7484,0,1771829326,13172.63892600999,26269.853832270004,53311.960948800006 2026-02-23,06:48:48.000,54,11149145,8325,0,1771829327,13172.64566232,29500.61109387,53311.98889728 2026-02-23,06:48:49.000,54,11149155,7445,0,1771829328,13172.652398629994,32731.34720808,53312.05178136001 2026-02-23,06:48:51.000,54,11149102,6565,0,1771829330,13172.773652209995,29962.025996280005,53312.058768480005 2026-02-23,06:48:52.000,54,11149148,7045,0,1771829331,13172.793861139995,26269.698751410004,53312.058768480005 2026-02-23,06:48:53.000,54,11149230,6965,0,1771829332,13172.773652209995,31808.115602849997,53311.97492304 2026-02-23,06:48:54.000,54,11149169,7405,0,1771829333,13172.84101530999,25808.10762075,53312.05178136001 2026-02-23,06:48:55.000,54,11149134,6725,0,1771829334,13172.90837841,28115.816554499994,53312.05178136001 2026-02-23,06:48:56.000,54,11149158,7845,0,1771829335,13173.00942306,31346.580865230004,53311.98191016001 2026-02-23,06:48:57.000,54,11149224,7005,0,1771829336,13173.130676640001,23961.96162114,53312.058768480005 2026-02-23,06:48:58.000,54,11149153,7325,0,1771829337,13173.218248669997,33654.16996377001,53312.03780712 2026-02-23,06:48:59.000,54,11149151,7325,0,1771829338,13173.319293319997,30423.419751299996,53311.97492304 2026-02-23,06:49:00.000,54,11149203,7325,0,1771829339,13173.332765940002,31346.503324799996,53312.05178136001 2026-02-23,06:49:02.000,54,11149188,6365,0,1771829341,13173.420337969997,28115.809505369994,53312.11466544 2026-02-23,06:49:03.000,54,11149147,7325,0,1771829342,13173.454019520002,24885.03109638,53312.11466544 2026-02-23,06:49:04.000,54,11149179,7365,0,1771829343,13173.427074279993,30884.933341530006,53312.0657556 2026-02-23,06:49:05.000,54,11149117,8125,0,1771829344,13173.379920109997,27192.577900139993,53312.058768480005 2026-02-23,06:49:06.000,54,11149163,7245,0,1771829345,13173.413601660002,29961.617146739998,53312.107678320004 2026-02-23,06:49:07.000,54,11149188,6565,0,1771829346,13173.433810590002,33192.261622260005,53312.072742719996 2026-02-23,06:49:08.000,54,11149192,7605,0,1771829347,13173.514646309988,28576.864902150002,53312.16357528 2026-02-23,06:49:09.000,54,11149157,8365,0,1771829348,13173.649372509994,32269.06526268,53312.16357528 2026-02-23,06:49:10.000,54,11149139,8405,0,1771829349,13173.723471919999,30884.425804169994,53312.0657556 2026-02-23,06:49:11.000,54,11149102,7005,0,1771829350,13173.891879669995,33192.02900097,53312.15658816 2026-02-23,06:49:13.000,54,11149139,7405,0,1771829352,13174.18154099999,30422.827624380006,53312.128639680006 2026-02-23,06:49:14.000,54,11149135,7165,0,1771829353,13174.437520779997,30884.390558519997,53312.18453664 2026-02-23,06:49:15.000,54,11149155,8205,0,1771829354,13174.706973179993,28115.294918879998,53312.205498 2026-02-23,06:49:16.000,54,11149129,7085,0,1771829355,13174.969689269994,27653.80952517,53312.33126616 2026-02-23,06:49:17.000,54,11149180,6925,0,1771829356,13175.272823219995,29038.406688899995,53312.345240400005 2026-02-23,06:49:18.000,54,11149197,8205,0,1771829357,13175.508594070001,29038.378492379998,53312.464021440006 2026-02-23,06:49:19.000,54,11149140,6725,0,1771829358,13175.778046469997,30884.580885029995,53312.42209872 2026-02-23,06:49:20.000,54,11149127,7205,0,1771829359,13176.081180419998,27653.858869079995,53312.53389264001 2026-02-23,06:49:21.000,54,11149168,7925,0,1771829360,13176.290006029994,28576.87900041,53312.561841120005 2026-02-23,06:49:22.000,54,11149167,7325,0,1771829361,13176.492095329995,30884.70072024,53312.75049336001 2026-02-23,06:49:24.000,54,11149179,7205,0,1771829363,13176.835647139997,27192.451015800005,53312.778441840004 2026-02-23,06:49:25.000,54,11149155,7245,0,1771829364,13177.004054889992,30423.165982620005,53312.98106832 2026-02-23,06:49:26.000,54,11149197,8525,0,1771829365,13177.192671569988,20730.992885640007,53313.05792664001 2026-02-23,06:49:27.000,54,11149106,7005,0,1771829366,13177.43517872999,29038.702752359997,53313.16972056 2026-02-23,06:49:28.000,54,11149112,7925,0,1771829367,13177.650740649995,30884.820555450002,53313.3583728 2026-02-23,06:49:29.000,54,11149104,8085,0,1771829368,13177.79893946999,26731.113653819993,53313.449205360004 2026-02-23,06:49:30.000,54,11149056,7845,0,1771829369,13177.987556150001,32731.058193749996,53313.52606368 2026-02-23,06:49:31.000,54,11149100,7045,0,1771829370,13178.169436520002,32269.593947429996,53313.637857600006 2026-02-23,06:49:32.000,54,11149105,7565,0,1771829371,13178.263744859993,26731.247587289996,53313.686767440005 2026-02-23,06:49:33.000,54,11149101,8405,0,1771829372,13178.371525819988,29962.033045410004,53313.79856136001 2026-02-23,06:49:35.000,54,11149091,8125,0,1771829374,13178.553406189989,29500.540602570007,53314.04311056001 2026-02-23,06:49:36.000,54,11149084,7925,0,1771829375,13178.600560359999,24885.263717669994,53314.23176280001 2026-02-23,06:49:37.000,54,11149069,7285,0,1771829376,13178.667923459994,26731.494306840003,53314.1968272 2026-02-23,06:49:38.000,54,11149124,6525,0,1771829377,13178.68139608,31808.496255870006,53314.287659760004 2026-02-23,06:49:39.000,54,11149161,7484,0,1771829378,13178.70160501,25808.60105985,53314.39945368001 2026-02-23,06:49:40.000,54,11149092,7845,0,1771829379,13178.72181394,33654.86782764,53314.476312000006 2026-02-23,06:49:41.000,54,11149057,7365,0,1771829380,13178.70160501,34116.44486004001,53314.60208016 2026-02-23,06:49:42.000,54,11149125,7365,0,1771829381,13178.71507762999,28116.507369240004,53314.671951360004 2026-02-23,06:49:43.000,54,11149128,6765,0,1771829382,13178.661187149999,27193.437894000002,53314.70688696 2026-02-23,06:49:44.000,54,11149050,6805,0,1771829383,13178.627505599994,29962.72386015,53314.7557968 2026-02-23,06:49:46.000,54,11149087,7325,0,1771829385,13178.600560359999,29039.654384909998,53314.909513440005 2026-02-23,06:49:47.000,54,11149061,7285,0,1771829386,13178.580351429999,31808.912154539998,53314.958423280004 2026-02-23,06:49:48.000,54,11149103,7445,0,1771829387,13178.560142499999,29962.745007539997,53315.007333120004 2026-02-23,06:49:49.000,54,11149120,7805,0,1771829388,13178.519724639998,31808.926252799996,53315.007333120004 2026-02-23,06:49:50.000,54,11149058,6885,0,1771829389,13178.512988329989,29501.23846644,53315.05624296 2026-02-23,06:49:51.000,54,11149060,6725,0,1771829390,13178.445625229993,32270.418695639994,53315.18201112 2026-02-23,06:49:52.000,54,11149081,7325,0,1771829391,13178.418679989998,25347.320090909998,53315.1051528 2026-02-23,06:49:53.000,54,11149101,8085,0,1771829392,13178.384998439993,29039.534549699994,53315.195985360006 2026-02-23,06:49:54.000,54,11149152,6685,0,1771829393,13178.398471059998,27193.353304439996,53315.21694672001 2026-02-23,06:49:55.000,54,11149080,7805,0,1771829394,13178.344580579993,33193.368335670006,53315.23092096 2026-02-23,06:49:57.000,54,11149136,6885,0,1771829396,13178.277217479997,34577.95140114,53315.26585656001 2026-02-23,06:49:58.000,54,11149102,7685,0,1771829397,13178.243535929993,31808.651336730007,53315.22393384 2026-02-23,06:49:59.000,54,11149088,7725,0,1771829398,13178.216590689997,27654.796403369997,53315.26585656001 2026-02-23,06:50:00.000,54,11149041,8165,0,1771829399,13178.257008549997,31347.09545172,53315.2798308 2026-02-23,06:50:01.000,54,11149134,7645,0,1771829400,13178.270481170002,27193.240518360006,53315.38463760001 2026-02-23,06:50:02.000,54,11149036,6845,0,1771829401,13178.243535929993,32270.080337399995,53315.39162472 2026-02-23,06:50:03.000,54,11149088,7885,0,1771829402,13178.250272240002,26269.973667479993,53315.44752168 2026-02-23,06:50:04.000,54,11149073,7365,0,1771829403,13178.176172829997,23500.66655394,53315.43354744001 2026-02-23,06:50:05.000,54,11149078,6725,0,1771829404,13178.149227590002,33192.910142220004,53315.47547016001 2026-02-23,06:50:06.000,54,11149121,7445,0,1771829405,13178.048182940001,30423.624176070007,53315.46848304 2026-02-23,06:50:08.000,54,11149110,6605,0,1771829407,13177.967347220001,30423.469095210006,53315.42656032 2026-02-23,06:50:09.000,54,11149056,6965,0,1771829408,13177.974083529996,28115.7460632,53315.42656032 2026-02-23,06:50:10.000,54,11149075,7165,0,1771829409,13177.960610909991,30884.975636310002,53315.52438000001 2026-02-23,06:50:11.000,54,11149140,6725,0,1771829410,13177.947138290001,28577.21735865,53315.53835424 2026-02-23,06:50:12.000,54,11149111,7365,0,1771829411,13177.980819839991,27654.098539500003,53315.46848304 2026-02-23,06:50:13.000,54,11149053,7165,0,1771829412,13178.048182940001,29038.737998009994,53315.47547016001 2026-02-23,06:50:14.000,54,11149096,7565,0,1771829413,13178.122282349992,29961.9132102,53315.461495920004 2026-02-23,06:50:15.000,54,11149064,7685,0,1771829414,13178.176172829997,26731.120702950007,53315.46848304 2026-02-23,06:50:16.000,54,11149098,6685,0,1771829415,13178.290690100002,29038.82258757,53315.46848304 2026-02-23,06:50:17.000,54,11149144,7845,0,1771829416,13178.445625229993,23961.926375490002,53315.53835424 2026-02-23,06:50:19.000,54,11149201,7365,0,1771829418,13178.667923459994,28577.421783419995,53315.531367120006 2026-02-23,06:50:20.000,54,11149183,7365,0,1771829419,13178.83633120999,27654.345259049995,53315.531367120006 2026-02-23,06:50:21.000,54,11149133,7245,0,1771829420,13178.95758478999,30423.68761824,53315.56630272 2026-02-23,06:50:22.000,54,11149208,7005,0,1771829421,13179.08557468,26731.35332424,53315.60822544 2026-02-23,06:50:23.000,54,11149141,7205,0,1771829422,13179.159674089991,29962.188126270004,53315.55232848001 2026-02-23,06:50:24.000,54,11149207,7405,0,1771829423,13179.260718739992,34577.598944640005,53315.629186800004 2026-02-23,06:50:25.000,54,11149141,7365,0,1771829424,13179.388708630002,31808.41166631,53315.67110952001 2026-02-23,06:50:26.000,54,11149177,7325,0,1771829425,13179.469544350002,28116.105568829997,53315.699058000006 2026-02-23,06:50:27.000,54,11149174,6885,0,1771829426,13179.530171140002,26731.51545423,53315.71303224 2026-02-23,06:50:28.000,54,11149136,7125,0,1771829427,13179.604270549993,29962.286814089995,53315.75495496 2026-02-23,06:50:30.000,54,11149142,7605,0,1771829429,13179.671633649989,28577.738994269996,53315.85277464 2026-02-23,06:50:31.000,54,11149158,7685,0,1771829430,13179.644688409993,31346.95446912,53315.915658720005 2026-02-23,06:50:32.000,54,11149129,8205,0,1771829431,13179.570588999988,32731.537534589996,53315.99950416 2026-02-23,06:50:33.000,54,11149109,8085,0,1771829432,13179.523434829993,28116.22540404,53315.90168448 2026-02-23,06:50:34.000,54,11149195,7405,0,1771829433,13179.483016969993,31346.848732169994,53315.92264584 2026-02-23,06:50:35.000,54,11149197,7205,0,1771829434,13179.408917560002,27654.549683820005,53315.97155568 2026-02-23,06:50:36.000,54,11149111,8085,0,1771829435,13179.388708630002,27654.479192519997,53316.00649128001 2026-02-23,06:50:37.000,54,11149202,6805,0,1771829436,13179.388708630002,29962.103536709998,53315.985529920006 2026-02-23,06:50:38.000,54,11149177,8245,0,1771829437,13179.355027079997,29500.561749960005,53316.06937536 2026-02-23,06:50:39.000,54,11149172,6685,0,1771829438,13179.402181249992,29962.054192800002,53316.083349600005 2026-02-23,06:50:41.000,54,11149135,8045,0,1771829440,13179.375236009997,31346.602012620002,53316.06238824 2026-02-23,06:50:42.000,54,11149164,6845,0,1771829441,13179.422390179992,25346.615177910004,53316.04142688 2026-02-23,06:50:43.000,54,11149174,6925,0,1771829442,13179.408917560002,32731.227372869995,53316.09033672 2026-02-23,06:50:44.000,54,11149179,7165,0,1771829443,13179.469544350002,28577.266702559995,53316.14623368001 2026-02-23,06:50:45.000,54,11149168,6685,0,1771829444,13179.456071729997,25807.980736409998,53316.09033672 2026-02-23,06:50:46.000,54,11149129,8205,0,1771829445,13179.469544350002,26269.501375770007,53316.034439760006 2026-02-23,06:50:47.000,54,11149162,7125,0,1771829446,13179.509962210002,29038.618162800005,53316.083349600005 2026-02-23,06:50:48.000,54,11149095,8325,0,1771829447,13179.516698519998,27654.056244720006,53316.1182852 2026-02-23,06:50:49.000,54,11149179,7205,0,1771829448,13179.543643759993,31807.819539389995,53316.10431096001 2026-02-23,06:50:50.000,54,11149209,8165,0,1771829449,13179.543643759993,27192.408721019994,53316.181169280004 2026-02-23,06:50:52.000,54,11149178,7565,0,1771829451,13179.557116379998,27192.373475369997,53316.202130640006 2026-02-23,06:50:53.000,54,11149177,7405,0,1771829452,13179.563852689993,33653.80340901,53316.153220800006 2026-02-23,06:50:54.000,54,11149128,6605,0,1771829453,13179.590797929988,29038.392590639996,53316.16020792 2026-02-23,06:50:55.000,54,11149189,8285,0,1771829454,13179.671633649989,30423.025000020003,53316.13924656 2026-02-23,06:50:56.000,54,11149178,7525,0,1771829455,13179.685106269993,32269.163950500006,53316.14623368001 2026-02-23,06:50:57.000,54,11149191,8245,0,1771829456,13179.664897339993,32730.748032029995,53316.153220800006 2026-02-23,06:50:58.000,54,11149146,7725,0,1771829457,13179.644688409993,24884.579952059998,53316.16020792 2026-02-23,06:50:59.000,54,11149204,6965,0,1771829458,13179.658161029998,30884.404656779996,53316.132259440004 2026-02-23,06:51:00.000,54,11149163,7205,0,1771829459,13179.604270549993,31345.890050489994,53316.048414 2026-02-23,06:51:01.000,54,11149152,6925,0,1771829460,13179.584061619993,29038.17406761,53316.083349600005 2026-02-23,06:51:03.000,54,11149154,6845,0,1771829462,13179.415653869997,29961.201248070007,53316.05540112001 2026-02-23,06:51:04.000,54,11149146,7365,0,1771829463,13179.341554459992,29038.02603588,53316.04142688 2026-02-23,06:51:05.000,54,11149103,8165,0,1771829464,13179.220300879992,27191.84479062,53315.985529920006 2026-02-23,06:51:06.000,54,11149142,6885,0,1771829465,13179.193355639996,29037.913249799996,53316.00649128001 2026-02-23,06:51:07.000,54,11149173,7125,0,1771829466,13179.04515682,28114.822627169997,53316.02745264001 2026-02-23,06:51:08.000,54,11149190,7805,0,1771829467,13178.991266339995,34114.703724930005,53315.95059432 2026-02-23,06:51:09.000,54,11149180,7845,0,1771829468,13178.910430619995,26268.584988870003,53315.95758144001 2026-02-23,06:51:10.000,54,11149121,8125,0,1771829469,13178.81612227999,31345.403660519994,53315.90168448 2026-02-23,06:51:11.000,54,11149130,7484,0,1771829470,13178.748759179995,29960.6443668,53315.90867160001 2026-02-23,06:51:12.000,54,11149147,8045,0,1771829471,13178.67465976999,31806.776268150003,53315.75495496 2026-02-23,06:51:14.000,54,11149170,6685,0,1771829473,13178.472570469989,30883.502368140005,53315.76194208 2026-02-23,06:51:15.000,54,11149178,6965,0,1771829474,13178.364789509993,29037.292926359994,53315.70604512 2026-02-23,06:51:16.000,54,11149106,6805,0,1771829475,13178.270481170002,35037.01894326,53315.63617392 2026-02-23,06:51:17.000,54,11149194,7005,0,1771829476,13178.196381759997,32729.281812989997,53315.57328984001 2026-02-23,06:51:18.000,54,11149173,8365,0,1771829477,13178.142491279992,31344.642354480005,53315.56630272 2026-02-23,06:51:19.000,54,11149136,7005,0,1771829478,13178.108809730002,36421.35528918001,53315.52438000001 2026-02-23,06:51:20.000,54,11149124,8005,0,1771829479,13178.034710319997,28575.342290069995,53315.43354744001 2026-02-23,06:51:21.000,54,11149151,7405,0,1771829480,13177.960610909991,27652.22347092,53315.349702 2026-02-23,06:51:22.000,54,11149141,7205,0,1771829481,13177.926929360001,29498.249635319997,53315.32175352 2026-02-23,06:51:23.000,54,11149158,6845,0,1771829482,13177.832621019996,26267.464177200003,53315.35668912001 2026-02-23,06:51:25.000,54,11149131,8205,0,1771829484,13177.630531719995,27651.990849630005,53315.18201112 2026-02-23,06:51:26.000,54,11149125,7325,0,1771829485,13177.58337755,32728.682636939993,53315.11912704001 2026-02-23,06:51:27.000,54,11149043,7285,0,1771829486,13177.509278139994,29497.974719250007,53315.06323008 2026-02-23,06:51:28.000,54,11149124,6925,0,1771829487,13177.39476086999,31344.029080170003,53315.028294480006 2026-02-23,06:51:29.000,54,11149089,8165,0,1771829488,13177.179198949998,29959.446014700006,53315.007333120004 2026-02-23,06:51:30.000,54,11149100,6765,0,1771829489,13177.057945369997,23959.600162589995,53314.91650056 2026-02-23,06:51:31.000,54,11149132,6725,0,1771829490,13176.916482859997,29959.34732688,53314.87457784 2026-02-23,06:51:32.000,54,11149102,6925,0,1771829491,13176.781756659992,32728.42886826,53314.860603600006 2026-02-23,06:51:33.000,54,11149158,6965,0,1771829492,13176.64703046,25805.605179599996,53314.77675816 2026-02-23,06:51:34.000,54,11149152,6725,0,1771829493,13176.49883163999,28574.65852446,53314.69989984 2026-02-23,06:51:36.000,54,11149129,8285,0,1771829495,13176.290006029994,29036.11572165,53314.53919608 2026-02-23,06:51:37.000,54,11149100,6645,0,1771829496,13176.222642929999,26728.49842659,53314.49028624 2026-02-23,06:51:38.000,54,11149174,6885,0,1771829497,13176.094653039989,33189.74508285,53314.38547944 2026-02-23,06:51:39.000,54,11149166,6925,0,1771829498,13175.953190529988,29035.96768992,53314.38547944 2026-02-23,06:51:40.000,54,11149004,7885,0,1771829499,13175.858882189998,33189.5688546,53314.36451808 2026-02-23,06:51:41.000,54,11149135,7405,0,1771829500,13175.791519090002,28112.743133819997,53314.2666984 2026-02-23,06:51:42.000,54,11149173,7165,0,1771829501,13175.717419679997,30420.367478009997,53314.24573704 2026-02-23,06:51:43.000,54,11149150,6925,0,1771829502,13175.690474440002,30420.304035840003,53314.18285296001 2026-02-23,06:51:44.000,54,11149159,7405,0,1771829503,13175.697210749997,29497.199314950005,53314.126956 2026-02-23,06:51:45.000,54,11149204,7005,0,1771829504,13175.703947059992,29035.671626459996,53314.071059040005 2026-02-23,06:51:47.000,54,11149141,8205,0,1771829506,13175.703947059992,28574.087544930007,53313.94529088001 2026-02-23,06:51:48.000,54,11149131,7205,0,1771829507,13175.697210749997,28112.482316010006,53313.854458320006 2026-02-23,06:51:49.000,54,11149157,8045,0,1771829508,13175.724155989992,29496.94554627,53313.82650984001 2026-02-23,06:51:50.000,54,11149142,7805,0,1771829509,13175.744364919992,25804.724038350003,53313.75663864001 2026-02-23,06:51:51.000,54,11149197,8085,0,1771829510,13175.778046469997,29496.9525954,53313.72170304 2026-02-23,06:51:52.000,54,11149170,7765,0,1771829511,13175.798255399997,31804.506448290005,53313.665806080004 2026-02-23,06:51:53.000,54,11149157,7325,0,1771829512,13175.865618499993,27650.785448399998,53313.65881896001 2026-02-23,06:51:54.000,54,11149132,6605,0,1771829513,13175.892563740003,29958.353399550004,53313.64484472 2026-02-23,06:51:55.000,54,11149129,8085,0,1771829514,13175.946454219993,30419.85994065,53313.59593488 2026-02-23,06:51:56.000,54,11149123,7685,0,1771829515,13176.007081009993,29035.31212083,53313.616896240004 2026-02-23,06:51:58.000,54,11148978,7605,0,1771829517,13176.17548875999,31343.028103710007,53313.54003792001 2026-02-23,06:51:59.000,54,11149126,6925,0,1771829518,13176.310214959994,29035.551791250007,53313.58196064 2026-02-23,06:52:00.000,54,11149132,6845,0,1771829519,13176.431468539995,31343.183184570007,53313.59593488 2026-02-23,06:52:01.000,54,11149126,7845,0,1771829520,13176.53924949999,29497.121774519997,53313.65881896001 2026-02-23,06:52:02.000,54,11149161,7645,0,1771829521,13176.633557839996,32266.393642409996,53313.63087048001 2026-02-23,06:52:03.000,54,11149156,7685,0,1771829522,13176.727866180001,30420.304035840003,53313.602922 2026-02-23,06:52:04.000,54,11149138,7765,0,1771829523,13176.835647139997,28574.228527529995,53313.64484472 2026-02-23,06:52:05.000,54,11149149,7325,0,1771829524,13176.909746550002,24882.028166999997,53313.665806080004 2026-02-23,06:52:06.000,54,11149198,7045,0,1771829525,13177.017527509997,25805.06239659,53313.784587120004 2026-02-23,06:52:07.000,54,11149167,7125,0,1771829526,13177.145517399993,30420.34633062,53313.784587120004 2026-02-23,06:52:09.000,54,11149094,6925,0,1771829528,13177.43517872999,32728.020018719995,53313.82650984001 2026-02-23,06:52:10.000,54,11149175,7165,0,1771829529,13177.52275076,32266.52052675,53313.86144544 2026-02-23,06:52:11.000,54,11149108,7725,0,1771829530,13177.60358648,31805.070378689998,53313.93131664 2026-02-23,06:52:12.000,54,11149190,7805,0,1771829531,13177.691158509995,28112.87001816,53313.9872136 2026-02-23,06:52:13.000,54,11149140,7925,0,1771829532,13177.77873053999,29497.39669059,53313.98022648 2026-02-23,06:52:14.000,54,11149124,6805,0,1771829533,13177.8865115,29497.438985369998,53313.98022648 2026-02-23,06:52:15.000,54,11149093,7285,0,1771829534,13177.987556150001,31805.091526079996,53314.07804616 2026-02-23,06:52:16.000,54,11149197,7925,0,1771829535,13178.088600800002,28112.933460329994,53314.18285296001 2026-02-23,06:52:17.000,54,11149127,7285,0,1771829536,13178.162700209992,31343.613181499997,53314.18285296001 2026-02-23,06:52:18.000,54,11149165,7205,0,1771829537,13178.216590689997,29497.544722320003,53314.21778856 2026-02-23,06:52:20.000,54,11149181,7245,0,1771829539,13178.324371649993,29497.495378410007,53314.32958248001 2026-02-23,06:52:21.000,54,11149122,6845,0,1771829540,13178.384998439993,32266.66855848,53314.357530960006 2026-02-23,06:52:22.000,54,11149137,7325,0,1771829541,13178.411943679988,32728.1328048,53314.48329912 2026-02-23,06:52:23.000,54,11149150,6925,0,1771829542,13178.445625229993,31805.077427819997,53314.49028624 2026-02-23,06:52:24.000,54,11149073,8085,0,1771829543,13178.499515709998,25805.24567397,53314.525221840006 2026-02-23,06:52:25.000,54,11149137,7245,0,1771829544,13178.560142499999,34574.20831310999,53314.60208016 2026-02-23,06:52:26.000,54,11149029,8165,0,1771829545,13178.72181394,32728.034116979994,53314.692912720006 2026-02-23,06:52:27.000,54,11149048,6765,0,1771829546,13178.86327645,28112.954607720007,53314.692912720006 2026-02-23,06:52:28.000,54,11149053,7445,0,1771829547,13178.97779371999,27651.462164879995,53314.741822560005 2026-02-23,06:52:29.000,54,11149080,7645,0,1771829548,13179.112519919996,26728.48432833,53314.81868088 2026-02-23,06:52:31.000,54,11149087,8245,0,1771829550,13179.442599109992,33189.90016371,53314.83265512001 2026-02-23,06:52:32.000,54,11149093,7325,0,1771829551,13179.509962210002,32266.908228900007,53314.87457784 2026-02-23,06:52:33.000,54,11149092,6765,0,1771829552,13179.658161029998,31343.944490609996,53314.9654104 2026-02-23,06:52:34.000,54,11149085,7005,0,1771829553,13179.792887229989,29959.389621659997,53315.08419144 2026-02-23,06:52:35.000,54,11149066,7645,0,1771829554,13179.927613429994,31344.04317843,53315.175024000004 2026-02-23,06:52:36.000,54,11149078,7565,0,1771829555,13180.03539438999,31805.584965179994,53315.25188232 2026-02-23,06:52:37.000,54,11149111,8285,0,1771829556,13180.129702729995,25344.24667023,53315.314766400006 2026-02-23,06:52:38.000,54,11149077,7205,0,1771829557,13180.16338428,29497.918326209998,53315.349702 2026-02-23,06:52:39.000,54,11149035,7285,0,1771829558,13180.291374169996,26728.759244400004,53315.39861184 2026-02-23,06:52:40.000,54,11149087,7245,0,1771829559,13180.358737269991,23498.157063659994,53315.50341864001 2026-02-23,06:52:42.000,54,11149144,6885,0,1771829561,13180.540617639992,29959.537653389998,53315.629186800004 2026-02-23,06:52:43.000,54,11149043,7365,0,1771829562,13180.634925979997,31344.170062770005,53315.60822544 2026-02-23,06:52:44.000,54,11149095,8165,0,1771829563,13180.749443250003,29036.60916075,53315.72700648 2026-02-23,06:52:45.000,54,11149041,8165,0,1771829564,13180.870696829988,26267.457128070004,53315.85277464 2026-02-23,06:52:46.000,54,11149108,7484,0,1771829565,13180.944796239994,31805.796439080004,53315.85976176001 2026-02-23,06:52:47.000,54,11148899,8165,0,1771829566,13181.07278612999,30421.178127959996,53315.915658720005 2026-02-23,06:52:48.000,54,11148874,6765,0,1771829567,13181.17383077999,26267.520570239998,53315.99251704 2026-02-23,06:52:49.000,54,11148880,7005,0,1771829568,13181.34223853,26729.13284829,53316.04142688 2026-02-23,06:52:50.000,54,11149040,8045,0,1771829569,13181.490437349996,34575.18109305001,53316.16020792 2026-02-23,06:52:51.000,54,11149076,7125,0,1771829570,13181.631899859996,30421.537633590007,53316.2580276 2026-02-23,06:52:53.000,54,11149072,7045,0,1771829572,13181.935033809998,29037.08145246,53316.37680864 2026-02-23,06:52:54.000,54,11149111,8285,0,1771829573,13182.009133219988,29498.68668138,53316.44667984 2026-02-23,06:52:55.000,54,11149060,6685,0,1771829574,13182.157332039998,29498.721927029997,53316.54449952 2026-02-23,06:52:56.000,54,11149109,7725,0,1771829575,13182.258376689999,26268.063353250007,53316.67026768 2026-02-23,06:52:57.000,54,11149074,7845,0,1771829576,13182.35942134,32267.993794919996,53316.73315176 2026-02-23,06:52:58.000,54,11149076,7205,0,1771829577,13182.446993369995,29498.8558605,53316.823984320006 2026-02-23,06:52:59.000,54,11149078,7885,0,1771829578,13182.568246949995,26268.204335849994,53316.87988128 2026-02-23,06:53:00.000,54,11149054,6925,0,1771829579,13182.63561004999,30883.523515530003,53316.991675200006 2026-02-23,06:53:01.000,54,11149084,7805,0,1771829580,13182.68276422,32729.73295731,53317.040585040006 2026-02-23,06:53:02.000,54,11149068,7725,0,1771829581,13182.709709459996,32268.170023169994,53317.06853352 2026-02-23,06:53:04.000,54,11149084,7685,0,1771829583,13182.709709459996,28114.343286329997,53317.24321152 2026-02-23,06:53:05.000,54,11149052,6845,0,1771829584,13182.750127319996,30883.54466292,53317.32006984001 2026-02-23,06:53:06.000,54,11149021,7165,0,1771829585,13182.74339101,30883.586957699998,53317.36897968001 2026-02-23,06:53:07.000,54,11149126,6965,0,1771829586,13182.817490419991,29037.497351130005,53317.38994104 2026-02-23,06:53:08.000,54,11149088,6725,0,1771829587,13182.783808870001,33191.260645799994,53317.44583800001 2026-02-23,06:53:09.000,54,11149059,8325,0,1771829588,13182.898326139992,28114.406728500006,53317.494747840006 2026-02-23,06:53:10.000,54,11149062,6605,0,1771829589,13182.905062450001,31806.726924240007,53317.48776072001 2026-02-23,06:53:11.000,54,11149046,6685,0,1771829590,13182.932007689997,29499.067334399995,53317.58558040001 2026-02-23,06:53:12.000,54,11149062,7845,0,1771829591,13182.985898170002,27191.38659717,53317.68340008001 2026-02-23,06:53:13.000,54,11149027,8125,0,1771829592,13183.012843409997,33191.31703884,53317.68340008001 2026-02-23,06:53:15.000,54,11149069,7805,0,1771829594,13183.080206509992,27191.457088469993,53317.75327128001 2026-02-23,06:53:16.000,54,11149097,7845,0,1771829595,13183.080206509992,29037.596038949996,53317.809168240005 2026-02-23,06:53:17.000,54,11149101,8165,0,1771829596,13183.100415439993,27191.499383250004,53317.8650652 2026-02-23,06:53:18.000,54,11149082,6765,0,1771829597,13183.194723779998,29960.609121150002,53317.88602656 2026-02-23,06:53:19.000,54,11149109,8245,0,1771829598,13183.214932709998,28576.011957420007,53317.92096216001 2026-02-23,06:53:20.000,54,11149081,7165,0,1771829599,13183.282295809993,29037.56784243,53317.90698792 2026-02-23,06:53:21.000,54,11149105,8125,0,1771829600,13183.309241049988,24422.220466230006,53317.90000080001 2026-02-23,06:53:22.000,54,11149097,7245,0,1771829601,13183.295768429998,25806.789433440004,53317.96288488 2026-02-23,06:53:23.000,54,11149117,8165,0,1771829602,13183.315977359998,29960.616170280002,53318.01179472 2026-02-23,06:53:24.000,54,11149172,7725,0,1771829603,13183.282295809993,27652.970678700003,53317.976859120005 2026-02-23,06:53:26.000,54,11149117,7165,0,1771829605,13183.268823189988,36421.961514359995,53318.06070456 2026-02-23,06:53:27.000,54,11149165,8125,0,1771829606,13183.174514849998,23499.136892730006,53318.08865304001 2026-02-23,06:53:28.000,54,11149122,7605,0,1771829607,13183.161042229993,33652.73194125001,53318.06769168001 2026-02-23,06:53:29.000,54,11149110,7484,0,1771829608,13183.066733890002,30421.988777909995,53318.095640160005 2026-02-23,06:53:30.000,54,11149059,6885,0,1771829609,13182.999370789992,31806.515450339997,53318.1096144 2026-02-23,06:53:31.000,54,11149106,6885,0,1771829610,13182.925271380002,31806.536597729995,53318.20743408001 2026-02-23,06:53:32.000,54,11149079,7965,0,1771829611,13182.891589829997,29498.827663980002,53318.144550000005 2026-02-23,06:53:33.000,54,11149105,8045,0,1771829612,13182.871380899996,35037.15992586,53318.144550000005 2026-02-23,06:53:34.000,54,11149111,8045,0,1771829613,13182.871380899996,30883.333189020006,53318.11660152001 2026-02-23,06:53:35.000,54,11149084,7484,0,1771829614,13182.884853520001,26729.59104174,53318.13057576 2026-02-23,06:53:37.000,54,11149131,8165,0,1771829616,13182.992634479997,31806.367418609996,53318.0048076 2026-02-23,06:53:38.000,54,11149126,7525,0,1771829617,13183.066733890002,28114.124763300002,53318.11660152001 2026-02-23,06:53:39.000,54,11149088,6805,0,1771829618,13183.154305919998,34113.98471367,53318.12358864 2026-02-23,06:53:40.000,54,11149098,7765,0,1771829619,13183.289032119988,32729.352304290005,53318.10262728 2026-02-23,06:53:41.000,54,11149068,7685,0,1771829620,13183.450703559989,29960.14387857,53318.12358864 2026-02-23,06:53:42.000,54,11149110,7845,0,1771829621,13183.55848452,30883.178108160006,53318.15852424001 2026-02-23,06:53:43.000,54,11149162,7725,0,1771829622,13183.65952917,28575.44097789,53318.18647272001 2026-02-23,06:53:44.000,54,11149170,7525,0,1771829623,13183.807727989995,25344.7330602,53318.17249848 2026-02-23,06:53:45.000,54,11149087,8245,0,1771829624,13183.86161847,32267.570847120005,53318.27730528 2026-02-23,06:53:46.000,54,11149118,7725,0,1771829625,13184.036762529991,36421.320043529995,53318.27031816 2026-02-23,06:53:48.000,54,11149137,7365,0,1771829627,13184.299478619992,27652.22347092,53318.37512496001 2026-02-23,06:53:49.000,54,11149111,8285,0,1771829628,13184.380314339993,29959.85486424,53318.37512496001 2026-02-23,06:53:50.000,54,11149139,8165,0,1771829629,13184.521776849993,28113.779355930004,53318.44499616 2026-02-23,06:53:51.000,54,11149118,7285,0,1771829630,13184.589139949989,31344.54366666,53318.53582872 2026-02-23,06:53:52.000,54,11149104,7925,0,1771829631,13184.703657219994,29036.961617249995,53318.64063552001 2026-02-23,06:53:53.000,54,11149116,7845,0,1771829632,13184.73060245999,29036.975715509994,53318.62666128 2026-02-23,06:53:54.000,54,11149099,8365,0,1771829633,13184.744075079994,26729.358420450008,53318.5637772 2026-02-23,06:53:55.000,54,11149127,7965,0,1771829634,13184.784492939994,26729.400715230004,53318.65460976 2026-02-23,06:53:56.000,54,11149120,7525,0,1771829635,13184.79122924999,22575.679715339997,53318.67557112 2026-02-23,06:53:57.000,54,11149136,7965,0,1771829636,13184.804701869994,31806.1770921,53318.717493840006 2026-02-23,06:53:59.000,54,11149141,8165,0,1771829638,13184.824910799995,33190.73901018,53318.815313520005 2026-02-23,06:54:00.000,54,11149112,6525,0,1771829639,13184.85859235,29498.503404000003,53318.82230064 2026-02-23,06:54:01.000,54,11149108,7805,0,1771829640,13184.87880128,28113.96968244,53318.934094560005 2026-02-23,06:54:02.000,54,11149169,8165,0,1771829641,13184.905746519995,30883.206304680003,53318.92012032 2026-02-23,06:54:03.000,54,11149147,7285,0,1771829642,13184.986582239995,27652.413797429996,53318.98999152 2026-02-23,06:54:04.000,54,11149117,8325,0,1771829643,13185.06068165,30421.62222315,53318.98999152 2026-02-23,06:54:05.000,54,11149146,6685,0,1771829644,13185.168462609996,27652.315109610005,53319.031914240004 2026-02-23,06:54:06.000,54,11149066,7885,0,1771829645,13185.222353090001,28575.43392876,53319.07383696001 2026-02-23,06:54:07.000,54,11149075,7245,0,1771829646,13185.350342979997,33190.67556801,53319.17864376 2026-02-23,06:54:08.000,54,11149123,7325,0,1771829647,13185.444651320002,32267.599043640002,53319.16466952001 2026-02-23,06:54:10.000,54,11149116,6725,0,1771829649,13185.592850139998,31344.416782319997,53319.25550208 2026-02-23,06:54:11.000,54,11149121,8365,0,1771829650,13185.579377519993,31805.909225159994,53319.2974248 2026-02-23,06:54:12.000,54,11149135,8085,0,1771829651,13185.646740619988,27652.160028750004,53319.32537328 2026-02-23,06:54:13.000,54,11149132,6685,0,1771829652,13185.673685859998,32267.373471479994,53319.38127024001 2026-02-23,06:54:14.000,54,11149155,7965,0,1771829653,13185.727576339988,28575.159012689997,53319.35332176 2026-02-23,06:54:15.000,54,11149141,8005,0,1771829654,13185.774730509998,32728.872963450005,53319.45812856001 2026-02-23,06:54:16.000,54,11149110,7605,0,1771829655,13185.734312649998,29959.69273425,53319.41620584 2026-02-23,06:54:17.000,54,11149136,7885,0,1771829656,13185.714103719998,29959.727979899995,53319.41620584 2026-02-23,06:54:18.000,54,11149148,7045,0,1771829657,13185.714103719998,29036.60916075,53319.49306416 2026-02-23,06:54:19.000,54,11149156,7845,0,1771829658,13185.720840029993,26728.95662004,53319.49306416 2026-02-23,06:54:21.000,54,11149151,8165,0,1771829660,13185.680422169993,34574.77224351,53319.49306416 2026-02-23,06:54:22.000,54,11149138,7845,0,1771829661,13185.700631099993,26267.294998080004,53319.52799976001 2026-02-23,06:54:23.000,54,11149130,6805,0,1771829662,13185.720840029993,30421.015997969997,53319.52799976001 2026-02-23,06:54:24.000,54,11149133,7125,0,1771829663,13185.761257889993,24882.711932610007,53319.59088384 2026-02-23,06:54:25.000,54,11149093,8285,0,1771829664,13185.801675749994,31805.53562127,53319.59088384 2026-02-23,06:54:26.000,54,11149115,7085,0,1771829665,13185.821884679994,29497.840785780005,53319.57690960001 2026-02-23,06:54:27.000,54,11149120,6845,0,1771829666,13185.90945670999,32266.97167107,53319.555948240006 2026-02-23,06:54:28.000,54,11149187,7365,0,1771829667,13186.003765049994,25344.0986385,53319.62581944001 2026-02-23,06:54:29.000,54,11149079,8045,0,1771829668,13186.05765553,32728.492310429996,53319.59787096001 2026-02-23,06:54:30.000,54,11149169,7165,0,1771829669,13186.125018629995,29497.784392739995,53319.66075504 2026-02-23,06:54:32.000,54,11149181,7005,0,1771829671,13186.21932697,35035.88403333,53319.772548960005 2026-02-23,06:54:33.000,54,11149118,6925,0,1771829672,13186.19911804,32266.724951519995,53319.76556184001 2026-02-23,06:54:34.000,54,11149191,8205,0,1771829673,13186.23279958999,23959.268853479996,53319.772548960005 2026-02-23,06:54:35.000,54,11149155,8165,0,1771829674,13186.27321744999,28112.947558590007,53319.82844592 2026-02-23,06:54:36.000,54,11149124,7605,0,1771829675,13186.266481139995,32728.11165741,53319.77953608 2026-02-23,06:54:37.000,54,11149156,6845,0,1771829676,13186.25300851999,29497.438985369998,53319.86338152001 2026-02-23,06:54:38.000,54,11149113,8365,0,1771829677,13186.27321744999,29035.847854709995,53319.8563944 2026-02-23,06:54:39.000,54,11149068,7645,0,1771829678,13186.29342637999,31343.24662674,53319.94722696 2026-02-23,06:54:40.000,54,11149117,7365,0,1771829679,13186.327107929996,27651.039217080004,53319.89831712 2026-02-23,06:54:41.000,54,11149137,8325,0,1771829680,13186.354053169991,31343.154988049995,53319.91229136001 2026-02-23,06:54:43.000,54,11149194,6685,0,1771829682,13186.475306749991,31804.633332629994,53319.98216256001 2026-02-23,06:54:44.000,54,11149077,7405,0,1771829683,13186.461834130001,26727.85695576,53320.03107240001 2026-02-23,06:54:45.000,54,11149095,8165,0,1771829684,13186.515724609992,28573.904267549995,53320.01709816 2026-02-23,06:54:46.000,54,11149114,7565,0,1771829685,13186.488779369996,33650.666546160006,53320.038059520004 2026-02-23,06:54:47.000,54,11149140,6925,0,1771829686,13186.495515679992,26727.84990663,53320.04504664 2026-02-23,06:54:48.000,54,11149109,7245,0,1771829687,13186.448361509996,31804.583988719998,53320.059020880006 2026-02-23,06:54:49.000,54,11149157,7805,0,1771829688,13186.461834130001,27650.91938187,53320.059020880006 2026-02-23,06:54:50.000,54,11149133,7205,0,1771829689,13186.394471029991,32727.568874400007,53320.11491784 2026-02-23,06:54:51.000,54,11149115,8005,0,1771829690,13186.387734719996,29496.91734975,53320.07998224001 2026-02-23,06:54:52.000,54,11149134,7005,0,1771829691,13186.354053169991,29035.333268219998,53320.04504664 2026-02-23,06:54:54.000,54,11149143,7085,0,1771829693,13186.354053169991,31342.915317630002,53320.14985344001 2026-02-23,06:54:55.000,54,11149069,8285,0,1771829694,13186.347316859996,21189.447153450004,53320.038059520004 2026-02-23,06:54:56.000,54,11149155,7565,0,1771829695,13186.347316859996,29035.220482139994,53320.04504664 2026-02-23,06:54:57.000,54,11149122,7845,0,1771829696,13186.36078948,28573.615253220007,53320.04504664 2026-02-23,06:54:58.000,54,11149105,8525,0,1771829697,13186.354053169991,22112.284007399998,53320.08696936 2026-02-23,06:54:59.000,54,11149112,7565,0,1771829698,13186.306898999996,30419.613221100008,53320.09395648 2026-02-23,06:55:00.000,54,11149124,7725,0,1771829699,13186.27995376,32265.632336370007,53320.08696936 2026-02-23,06:55:01.000,54,11149106,7045,0,1771829700,13186.266481139995,29496.44505804,53320.059020880006 2026-02-23,06:55:02.000,54,11149105,8285,0,1771829701,13186.29342637999,29034.959664330003,53320.01709816 2026-02-23,06:55:03.000,54,11149129,8165,0,1771829702,13186.32037162,28111.91133648,53320.12889208001 2026-02-23,06:55:05.000,54,11149077,8005,0,1771829704,13186.407943649996,28573.431975839994,53320.066008 2026-02-23,06:55:06.000,54,11149119,8405,0,1771829705,13186.40120734,30880.957632210004,53320.12190496 2026-02-23,06:55:07.000,54,11149137,8365,0,1771829706,13186.374262099991,27650.383647990006,53320.12889208001 2026-02-23,06:55:08.000,54,11149141,8085,0,1771829707,13186.421416270001,29034.931467810005,53320.156840560005 2026-02-23,06:55:09.000,54,11149088,7845,0,1771829708,13186.394471029991,28573.396730189997,53320.11491784 2026-02-23,06:55:10.000,54,11149139,8045,0,1771829709,13186.407943649996,31803.977763539995,53320.1358792 2026-02-23,06:55:11.000,54,11149120,7845,0,1771829710,13186.448361509996,29496.346370219995,53320.14985344001 2026-02-23,06:55:12.000,54,11149128,7885,0,1771829711,13186.562878780001,29034.776386950005,53320.14286632 2026-02-23,06:55:13.000,54,11149100,7765,0,1771829712,13186.663923430002,33188.412797280005,53320.21972464001 2026-02-23,06:55:14.000,54,11149077,8445,0,1771829713,13186.771704389997,28573.262796719995,53320.21972464001 2026-02-23,06:55:16.000,54,11149170,7005,0,1771829715,13187.142201439994,32265.39266595,53320.205750400004 2026-02-23,06:55:17.000,54,11149142,7925,0,1771829716,13187.283663949995,32726.878059659997,53320.31754432001 2026-02-23,06:55:18.000,54,11149149,8085,0,1771829717,13187.43186276999,29034.783436080004,53320.34549280001 2026-02-23,06:55:19.000,54,11149142,7805,0,1771829718,13187.593534209991,28111.791501269996,53320.34549280001 2026-02-23,06:55:20.000,54,11149076,7965,0,1771829719,13187.674369929991,27188.736124289993,53320.3804284 2026-02-23,06:55:21.000,54,11149061,7325,0,1771829720,13187.761941960001,29034.853927379998,53320.443312480005 2026-02-23,06:55:22.000,54,11149128,7805,0,1771829721,13187.822568750002,29957.867009580004,53320.49920944 2026-02-23,06:55:23.000,54,11149081,8205,0,1771829722,13187.889931849997,28573.333288020003,53320.562093520006 2026-02-23,06:55:24.000,54,11149172,7685,0,1771829723,13187.957294949993,27188.81366472,53320.58305488001 2026-02-23,06:55:25.000,54,11149085,8205,0,1771829724,13187.964031260002,30419.436992849995,53320.63196472001 2026-02-23,06:55:27.000,54,11149158,7645,0,1771829726,13188.058339599993,35034.523551239996,53320.75773288 2026-02-23,06:55:28.000,54,11149156,7885,0,1771829727,13188.152647939998,28111.798550399995,53320.79266848 2026-02-23,06:55:29.000,54,11149155,8205,0,1771829728,13188.226747349989,28573.298042370006,53320.86253968 2026-02-23,06:55:30.000,54,11149183,8125,0,1771829729,13188.287374139989,37803.65443653001,53320.897475280006 2026-02-23,06:55:31.000,54,11149097,7525,0,1771829730,13188.374946169999,28573.389681059998,53320.946385120005 2026-02-23,06:55:32.000,54,11149142,7845,0,1771829731,13188.57029915999,30880.943533950005,53320.98132072 2026-02-23,06:55:33.000,54,11149150,8005,0,1771829732,13188.71176166999,29957.979795659994,53320.96035936 2026-02-23,06:55:34.000,54,11149167,8325,0,1771829733,13188.853224179991,26265.90631947,53321.09311464 2026-02-23,06:55:35.000,54,11149143,8325,0,1771829734,13188.987950379997,29958.029139570004,53321.13503736001 2026-02-23,06:55:36.000,54,11149165,7325,0,1771829735,13189.122676580002,32727.15297573,53321.25381840001 2026-02-23,06:55:38.000,54,11149100,7484,0,1771829737,13189.311293259998,33650.208352710004,53321.32368960001 2026-02-23,06:55:39.000,54,11149150,7484,0,1771829738,13189.331502189998,28112.024122560004,53321.379586560004 2026-02-23,06:55:40.000,54,11149167,8205,0,1771829739,13189.398865289993,25804.42797489,53321.51932896001 2026-02-23,06:55:41.000,54,11149152,7085,0,1771829740,13189.446019459989,29035.178187359998,53321.55426456 2026-02-23,06:55:42.000,54,11149209,8245,0,1771829741,13189.486437319989,29958.24061347,53321.65907136001 2026-02-23,06:55:43.000,54,11149151,8125,0,1771829742,13189.506646249989,26266.0543512,53321.735929680006 2026-02-23,06:55:44.000,54,11149111,7205,0,1771829743,13189.520118869994,29035.14999084,53321.80580088001 2026-02-23,06:55:45.000,54,11149149,7205,0,1771829744,13189.499909939994,32265.759220709995,53321.91060768 2026-02-23,06:55:46.000,54,11149193,8325,0,1771829745,13189.506646249989,32727.32920398,53321.93156904 2026-02-23,06:55:47.000,54,11149159,7165,0,1771829746,13189.452755769998,33188.82869595,53321.952530400005 2026-02-23,06:55:49.000,54,11149129,8045,0,1771829748,13189.405601599989,28573.615253220007,53322.06432432001 2026-02-23,06:55:50.000,54,11149145,7445,0,1771829749,13189.378656359993,31804.203335700004,53322.13419552 2026-02-23,06:55:51.000,54,11149165,8045,0,1771829750,13189.432546839998,31804.22448309,53322.120221280005 2026-02-23,06:55:52.000,54,11149127,7165,0,1771829751,13189.452755769998,30881.119762200004,53322.11323416001 2026-02-23,06:55:53.000,54,11149088,6685,0,1771829752,13189.479701009994,32265.625287240007,53322.08528568 2026-02-23,06:55:54.000,54,11149074,7725,0,1771829753,13189.560536729994,33188.64541857,53322.15515688 2026-02-23,06:55:55.000,54,11149143,8325,0,1771829754,13189.63463614,30419.514533280002,53322.218040960004 2026-02-23,06:55:56.000,54,11149109,8125,0,1771829755,13189.701999239995,30419.570926319997,53322.22502808 2026-02-23,06:55:57.000,54,11149136,6645,0,1771829756,13189.823252819995,30419.493385890004,53322.31586064 2026-02-23,06:55:58.000,54,11149137,8085,0,1771829757,13189.89061591999,33650.208352710004,53322.34380912 2026-02-23,06:56:00.000,54,11149141,7805,0,1771829759,13190.085968909996,28573.608204090007,53322.39970608001 2026-02-23,06:56:01.000,54,11149122,6845,0,1771829760,13190.133123079991,27189.081531660006,53322.455603040005 2026-02-23,06:56:02.000,54,11149057,7405,0,1771829761,13190.213958799992,23035.36053177,53322.47656440001 2026-02-23,06:56:03.000,54,11149111,7285,0,1771829762,13190.274585589992,30419.613221100008,53322.574384080006 2026-02-23,06:56:04.000,54,11149148,7005,0,1771829763,13190.348684999997,29496.543745860006,53322.56040984 2026-02-23,06:56:05.000,54,11149069,8085,0,1771829764,13190.416048099993,24881.386696169997,53322.623293920005 2026-02-23,06:56:06.000,54,11149044,7845,0,1771829765,13190.409311789997,29035.030155629996,53322.7560492 2026-02-23,06:56:07.000,54,11149134,6925,0,1771829766,13190.456465959993,29496.529647600008,53322.7560492 2026-02-23,06:56:08.000,54,11149091,7525,0,1771829767,13190.463202270003,25804.44912228,53322.839894640005 2026-02-23,06:56:09.000,54,11149088,6685,0,1771829768,13190.503620129988,27650.573974500003,53322.839894640005 2026-02-23,06:56:11.000,54,11149102,6885,0,1771829770,13190.362157620002,29958.134876519995,53322.93771432 2026-02-23,06:56:12.000,54,11149092,6925,0,1771829771,13190.240904040002,36880.88102474999,53322.9656628 2026-02-23,06:56:13.000,54,11149129,7245,0,1771829772,13190.119650460001,27650.482335809997,53323.01457264 2026-02-23,06:56:14.000,54,11149137,8325,0,1771829773,13190.045551049996,31804.125795269996,53323.04252112 2026-02-23,06:56:15.000,54,11149099,7325,0,1771829774,13189.95797902,30419.52158241,53323.056495360004 2026-02-23,06:56:16.000,54,11149120,7725,0,1771829775,13189.91082484999,31342.527615479994,53323.09143096 2026-02-23,06:56:17.000,54,11149162,6725,0,1771829776,13189.93777009,31804.020058320006,53323.07046960001 2026-02-23,06:56:18.000,54,11149136,7725,0,1771829777,13189.95797902,30880.971730470003,53323.09143096 2026-02-23,06:56:19.000,54,11149136,7725,0,1771829778,13190.011869499991,29957.972746529995,53323.1403408 2026-02-23,06:56:20.000,54,11149082,7005,0,1771829779,13190.106177839996,29957.91635349,53323.19623776001 2026-02-23,06:56:22.000,54,11149194,7045,0,1771829781,13190.308267139997,28111.721009970002,53323.175276400005 2026-02-23,06:56:23.000,54,11149105,7445,0,1771829782,13190.469938579998,27650.14397757,53323.25213472 2026-02-23,06:56:24.000,54,11149180,7525,0,1771829783,13190.577719539993,25804.047321870006,53323.23117336 2026-02-23,06:56:25.000,54,11149125,7325,0,1771829784,13190.712445739999,30880.67566701,53323.294057440005 2026-02-23,06:56:26.000,54,11149086,6925,0,1771829785,13190.83369932,27650.038240619993,53323.32200592 2026-02-23,06:56:27.000,54,11149165,7525,0,1771829786,13190.94821658999,29957.59914264,53323.38489000001 2026-02-23,06:56:28.000,54,11149138,7045,0,1771829787,13191.062733859995,33649.75720839,53323.45476120001 2026-02-23,06:56:29.000,54,11149148,6885,0,1771829788,13191.08967909999,27650.13692844,53323.524632399996 2026-02-23,06:56:30.000,54,11149097,7165,0,1771829789,13191.07620648,30880.760256570007,53323.54559376 2026-02-23,06:56:31.000,54,11149110,7045,0,1771829790,13191.08967909999,25804.054371000006,53323.58751648 2026-02-23,06:56:33.000,54,11149102,7445,0,1771829792,13191.002107069995,30880.598126580007,53323.72027176001 2026-02-23,06:56:34.000,54,11149134,7845,0,1771829793,13190.88758979999,29496.106699800002,53323.748220240006 2026-02-23,06:56:35.000,54,11149085,7325,0,1771829794,13190.739390979994,31342.104667680003,53323.8041172 2026-02-23,06:56:36.000,54,11149095,7085,0,1771829795,13190.651818949998,29034.586060440008,53323.846039920005 2026-02-23,06:56:37.000,54,11149157,7365,0,1771829796,13190.530565369998,32726.659536630003,53323.86700128001 2026-02-23,06:56:38.000,54,11149080,7405,0,1771829797,13190.409311789997,30419.021094180003,53323.92988536 2026-02-23,06:56:39.000,54,11149087,7285,0,1771829798,13190.315003449992,24880.745225339997,53323.88097552 2026-02-23,06:56:40.000,54,11149114,7565,0,1771829799,13190.193749869992,32264.962669019995,53323.83206568 2026-02-23,06:56:41.000,54,11149107,7445,0,1771829800,13190.166804629996,25342.18832427,53323.92988536 2026-02-23,06:56:42.000,54,11149154,7845,0,1771829801,13190.085968909996,31341.702867269996,53323.8739884 2026-02-23,06:56:44.000,54,11149121,7125,0,1771829803,13190.045551049996,26726.56696497,53323.85302704 2026-02-23,06:56:45.000,54,11149172,6765,0,1771829804,13190.092705219991,30418.633392029995,53323.90193688 2026-02-23,06:56:46.000,54,11148954,6845,0,1771829805,13190.099441530001,25803.455194950002,53323.90892400001 2026-02-23,06:56:47.000,54,11148958,6925,0,1771829806,13190.126386769996,32264.462180789997,53323.90193688 2026-02-23,06:56:48.000,54,11148979,8245,0,1771829807,13190.200486180001,30418.414869,53323.88796264001 2026-02-23,06:56:49.000,54,11148965,8085,0,1771829808,13190.193749869992,23957.182310999997,53323.92289824 2026-02-23,06:56:50.000,54,11149139,7445,0,1771829809,13190.207222489997,32264.321198189995,53323.95084672 2026-02-23,06:56:51.000,54,11149094,7565,0,1771829810,13190.180277250001,33648.82672323,53323.93687248001 2026-02-23,06:56:52.000,54,11149105,8405,0,1771829811,13190.106177839996,30879.745181849998,53323.92289824 2026-02-23,06:56:53.000,54,11149135,8005,0,1771829812,13190.032078429991,28110.62134569,53323.88796264001 2026-02-23,06:56:55.000,54,11149187,8005,0,1771829814,13189.843461749995,27648.99496938,53323.894949760004 2026-02-23,06:56:56.000,54,11149126,7645,0,1771829815,13189.675054,29033.472297900007,53323.99975656 2026-02-23,06:56:57.000,54,11149166,6885,0,1771829816,13189.493173629999,29033.507543550004,53323.915911120006 2026-02-23,06:56:58.000,54,11149103,8125,0,1771829817,13189.324765879988,32264.003987339995,53323.915911120006 2026-02-23,06:56:59.000,54,11149146,7605,0,1771829818,13189.196775989993,32263.975790819997,53323.88796264001 2026-02-23,06:57:00.000,54,11149179,8005,0,1771829819,13189.001423000002,25802.707987169997,53323.894949760004 2026-02-23,06:57:01.000,54,11149177,8165,0,1771829820,13188.873433109991,29956.217513159994,53323.83905280001 2026-02-23,06:57:02.000,54,11149124,6645,0,1771829821,13188.745443219996,28571.62034943,53323.83905280001 2026-02-23,06:57:03.000,54,11149129,7325,0,1771829822,13188.583771779995,30879.08256363,53323.79014296001 2026-02-23,06:57:04.000,54,11149081,8125,0,1771829823,13188.44904557999,28571.46526857,53323.78315584 2026-02-23,06:57:06.000,54,11149076,7725,0,1771829825,13188.213274729998,30878.878138860004,53323.678349040005 2026-02-23,06:57:07.000,54,11149112,7765,0,1771829826,13188.132439009998,31340.257795619997,53323.678349040005 2026-02-23,06:57:08.000,54,11149100,7685,0,1771829827,13187.970767569997,23956.075597589996,53323.62245208001 2026-02-23,06:57:09.000,54,11149134,7885,0,1771829828,13187.889931849997,33186.128879159995,53323.559568000004 2026-02-23,06:57:10.000,54,11149098,7445,0,1771829829,13187.849513989997,28571.000025989997,53323.48270968001 2026-02-23,06:57:11.000,54,11149124,7685,0,1771829830,13187.694578859991,33186.06543699,53323.45476120001 2026-02-23,06:57:12.000,54,11149091,8245,0,1771829831,13187.633952069991,30416.96979735,53323.47572256 2026-02-23,06:57:13.000,54,11149132,7565,0,1771829832,13187.546380039996,34108.91638920001,53323.356941519996 2026-02-23,06:57:14.000,54,11149097,7965,0,1771829833,13187.445335389995,28109.296109250005,53323.32899304 2026-02-23,06:57:15.000,54,11149119,8045,0,1771829834,13187.33755443,27186.26187966,53323.28707032001 2026-02-23,06:57:17.000,54,11149108,7885,0,1771829836,13187.088310959989,30878.180274989994,53323.14732792001 2026-02-23,06:57:18.000,54,11149084,7484,0,1771829837,13186.946848449988,29955.089652359995,53323.16130216 2026-02-23,06:57:19.000,54,11149145,8125,0,1771829838,13186.805385940002,31339.489440449994,53323.08444384 2026-02-23,06:57:20.000,54,11149065,8125,0,1771829839,13186.616769259992,24416.83493091,53322.958675680005 2026-02-23,06:57:21.000,54,11149078,7365,0,1771829840,13186.475306749991,39646.261772879996,53322.90277872001 2026-02-23,06:57:22.000,54,11149134,8005,0,1771829841,13186.266481139995,31800.72811461,53322.8957916 2026-02-23,06:57:23.000,54,11149097,7805,0,1771829842,13186.11154600999,31800.530738970003,53322.77701056 2026-02-23,06:57:24.000,54,11149115,7805,0,1771829843,13185.882511469994,29031.46329585,53322.742074960006 2026-02-23,06:57:25.000,54,11149128,7484,0,1771829844,13185.788203129989,33184.94462532,53322.66521664001 2026-02-23,06:57:26.000,54,11149082,7845,0,1771829845,13185.599586449993,32723.31119988,53322.56040984 2026-02-23,06:57:28.000,54,11149118,7645,0,1771829847,13185.316661429992,29031.181330649997,53322.406693200006 2026-02-23,06:57:29.000,54,11149113,8045,0,1771829848,13185.195407849991,29954.109823289997,53322.2669508 2026-02-23,06:57:30.000,54,11149136,7685,0,1771829849,13185.087626889996,32261.586135749996,53322.23201520001 2026-02-23,06:57:31.000,54,11149141,8045,0,1771829850,13184.97984593,28108.034314980003,53322.183105359996 2026-02-23,06:57:32.000,54,11149199,8365,0,1771829851,13184.81817449,31338.403874430005,53322.1272084 2026-02-23,06:57:33.000,54,11149179,7885,0,1771829852,13184.696920909999,28107.91447977,53322.02240160001 2026-02-23,06:57:34.000,54,11149192,7484,0,1771829853,13184.515040539998,30415.334399190004,53321.9175948 2026-02-23,06:57:35.000,54,11149142,7525,0,1771829854,13184.400523269993,32722.69792557,53321.847723599996 2026-02-23,06:57:36.000,54,11149119,8245,0,1771829855,13184.259060759992,29953.708022880004,53321.72195544 2026-02-23,06:57:37.000,54,11149168,7685,0,1771829856,13184.104125630001,25338.727201440008,53321.69400696 2026-02-23,06:57:39.000,54,11149130,7685,0,1771829858,13183.935717879991,26261.641595819994,53321.49138048001 2026-02-23,06:57:40.000,54,11149142,7685,0,1771829859,13183.86161847,30415.05243399,53321.379586560004 2026-02-23,06:57:41.000,54,11149132,7484,0,1771829860,13183.767310129995,26723.119940400007,53321.32368960001 2026-02-23,06:57:42.000,54,11149207,8165,0,1771829861,13183.72015596,27646.034334779994,53321.232857040006 2026-02-23,06:57:43.000,54,11149136,7685,0,1771829862,13183.69994703,29953.496548979994,53321.15599872001 2026-02-23,06:57:44.000,54,11149185,8285,0,1771829863,13183.666265479995,31799.367632520007,53321.10010176 2026-02-23,06:57:45.000,54,11149157,7845,0,1771829864,13183.61237499999,24415.460350559995,53321.00926920001 2026-02-23,06:57:46.000,54,11149168,7445,0,1771829865,13183.545011899994,27184.400909339995,53320.98132072 2026-02-23,06:57:47.000,54,11149190,7885,0,1771829866,13183.450703559989,28568.807746560007,53320.897475280006 2026-02-23,06:57:48.000,54,11149189,8165,0,1771829867,13183.376604149998,29491.771484850004,53320.85555256 2026-02-23,06:57:50.000,54,11149196,6565,0,1771829869,13183.093679129997,33645.14707737,53320.70183592001 2026-02-23,06:57:51.000,54,11149182,6805,0,1771829870,13182.985898170002,28568.723157,53320.63196472001 2026-02-23,06:57:52.000,54,11149173,7365,0,1771829871,13182.783808870001,27645.752369580005,53320.5201708 2026-02-23,06:57:53.000,54,11149171,8205,0,1771829872,13182.59519218999,25338.3183519,53320.47824808 2026-02-23,06:57:54.000,54,11149145,7165,0,1771829873,13182.426784439995,30414.7493214,53320.40837688 2026-02-23,06:57:55.000,54,11149147,7285,0,1771829874,13182.217958829999,31337.783550990003,53320.36645416001 2026-02-23,06:57:56.000,54,11149186,7685,0,1771829875,13182.015869529998,33645.28101084,53320.205750400004 2026-02-23,06:57:57.000,54,11149143,7525,0,1771829876,13181.833989159997,29030.33543505,53320.07998224001 2026-02-23,06:57:58.000,54,11149145,7125,0,1771829877,13181.672317719996,28107.287107199998,53320.07998224001 2026-02-23,06:57:59.000,54,11149165,8285,0,1771829878,13181.537591519991,29953.26392769,53319.94722696 2026-02-23,06:58:01.000,54,11149169,8085,0,1771829880,13181.21424863999,28568.659714830006,53319.76556184001 2026-02-23,06:58:02.000,54,11149129,8325,0,1771829881,13181.045840889994,31337.600273610005,53319.66774216001 2026-02-23,06:58:03.000,54,11149120,6805,0,1771829882,13180.931323619989,28107.124977209998,53319.541974 2026-02-23,06:58:04.000,54,11149126,6685,0,1771829883,13180.810070039988,28568.539879620002,53319.45812856001 2026-02-23,06:58:05.000,54,11149105,7245,0,1771829884,13180.735970629998,29491.461323130003,53319.36030888001 2026-02-23,06:58:06.000,54,11149175,7005,0,1771829885,13180.614717049997,28568.455290059996,53319.269476320005 2026-02-23,06:58:07.000,54,11149248,6845,0,1771829886,13180.567562880002,29952.897372930005,53319.11575968 2026-02-23,06:58:08.000,54,11149123,7285,0,1771829887,13180.446309300001,30414.354570120006,53319.03890136 2026-02-23,06:58:09.000,54,11149143,8165,0,1771829888,13180.358737269991,29029.827897690004,53319.00396576001 2026-02-23,06:58:10.000,54,11149174,6765,0,1771829889,13180.21727475999,30414.26293143,53318.83627488001 2026-02-23,06:58:12.000,54,11149167,7245,0,1771829891,13179.947822359994,26722.182406110005,53318.64063552001 2026-02-23,06:58:13.000,54,11149252,7565,0,1771829892,13179.786150919994,29952.573112950005,53318.6336484 2026-02-23,06:58:14.000,54,11149136,6845,0,1771829893,13179.691842579989,29029.602325529995,53318.41704768 2026-02-23,06:58:15.000,54,11149135,7005,0,1771829894,13179.604270549993,29952.502621649997,53318.43800904 2026-02-23,06:58:16.000,54,11149141,8165,0,1771829895,13179.570588999988,28106.553997680006,53318.333202240006 2026-02-23,06:58:17.000,54,11149128,6845,0,1771829896,13179.516698519998,30413.995064489995,53318.18647272001 2026-02-23,06:58:18.000,54,11149152,6805,0,1771829897,13179.516698519998,32259.93663933,53318.12358864 2026-02-23,06:58:19.000,54,11149169,8205,0,1771829898,13179.530171140002,28106.553997680006,53318.1096144 2026-02-23,06:58:20.000,54,11149166,7484,0,1771829899,13179.570588999988,23953.213650809994,53317.96987200001 2026-02-23,06:58:21.000,54,11149137,8165,0,1771829900,13179.604270549993,28106.553997680006,53317.91397504 2026-02-23,06:58:23.000,54,11149112,6765,0,1771829902,13179.779414609999,31337.057490599997,53317.75327128001 2026-02-23,06:58:24.000,54,11149150,7925,0,1771829903,13179.907404499994,29491.130014020004,53317.73929704 2026-02-23,06:58:25.000,54,11149133,7925,0,1771829904,13180.02192177,32260.11286758,53317.75327128001 2026-02-23,06:58:26.000,54,11149158,6845,0,1771829905,13180.13643903999,29029.757406389996,53317.690387200004 2026-02-23,06:58:27.000,54,11149159,7525,0,1771829906,13180.25769261999,33183.21053934,53317.711348560006 2026-02-23,06:58:28.000,54,11149173,7205,0,1771829907,13180.34526465,29491.33443879,53317.66942584 2026-02-23,06:58:29.000,54,11149215,7325,0,1771829908,13180.453045609996,30875.903405999998,53317.62750312 2026-02-23,06:58:30.000,54,11149130,7484,0,1771829909,13180.554090259997,28568.490535710007,53317.59955464 2026-02-23,06:58:31.000,54,11149201,7525,0,1771829910,13180.641662289992,33183.464308020004,53317.59955464 2026-02-23,06:58:32.000,54,11149199,8125,0,1771829911,13180.682080149993,31798.96583211,53317.641477360005 2026-02-23,06:58:34.000,54,11149143,7165,0,1771829913,13180.749443250003,25338.16327104,53317.641477360005 2026-02-23,06:58:35.000,54,11149133,8125,0,1771829914,13180.783124799993,27184.097796750008,53317.63449024001 2026-02-23,06:58:36.000,54,11149151,7085,0,1771829915,13180.709025390002,30414.636535319994,53317.67641296 2026-02-23,06:58:37.000,54,11149144,7925,0,1771829916,13180.655134909997,24876.741319499997,53317.620516 2026-02-23,06:58:38.000,54,11149085,7285,0,1771829917,13180.634925979997,32260.613355809997,53317.662438720006 2026-02-23,06:58:39.000,54,11149194,6605,0,1771829918,13180.594508119997,30876.114879900008,53317.65545160001 2026-02-23,06:58:40.000,54,11149170,7525,0,1771829919,13180.547353950002,29030.138059410005,53317.65545160001 2026-02-23,06:58:41.000,54,11149214,7605,0,1771829920,13180.493463469997,28568.73020613,53317.60654176 2026-02-23,06:58:42.000,54,11149150,7725,0,1771829921,13180.446309300001,27184.210582829997,53317.61352888001 2026-02-23,06:58:43.000,54,11149159,8205,0,1771829922,13180.385682510001,30876.143076420005,53317.51570920001 2026-02-23,06:58:45.000,54,11149152,6605,0,1771829924,13180.311583099996,29953.179338129994,53317.5506448 2026-02-23,06:58:46.000,54,11149142,7845,0,1771829925,13180.28463786,28568.74430439,53317.4807736 2026-02-23,06:58:47.000,54,11149179,8205,0,1771829926,13180.331792029996,33645.14707737,53317.45981224 2026-02-23,06:58:48.000,54,11149117,7765,0,1771829927,13180.277901549991,33183.65463453,53317.473786480004 2026-02-23,06:58:49.000,54,11149106,7565,0,1771829928,13180.318319409991,33183.6475854,53317.43186376 2026-02-23,06:58:50.000,54,11149195,8365,0,1771829929,13180.34526465,30876.220616849998,53317.44583800001 2026-02-23,06:58:51.000,54,11149156,7645,0,1771829930,13180.372209889996,30414.763419659997,53317.40391528 2026-02-23,06:58:52.000,54,11149203,8205,0,1771829931,13180.405891440001,30876.21356772,53317.36897968001 2026-02-23,06:58:53.000,54,11149155,8085,0,1771829932,13180.513672399997,32722.296125160006,53317.375966800006 2026-02-23,06:58:54.000,54,11149133,7845,0,1771829933,13180.601244429992,31337.910435330006,53317.32006984001 2026-02-23,06:58:56.000,54,11149173,7965,0,1771829935,13180.729234320002,29491.905418320006,53317.3410312 2026-02-23,06:58:57.000,54,11149205,7165,0,1771829936,13180.789861109988,31799.27599383,53317.33404408 2026-02-23,06:58:58.000,54,11149183,8165,0,1771829937,13180.870696829988,28568.89938525,53317.3410312 2026-02-23,06:58:59.000,54,11149140,7525,0,1771829938,13181.005423029994,28107.42104067,53317.36897968001 2026-02-23,06:59:00.000,54,11149165,8165,0,1771829939,13181.079522439999,31799.43107469,53317.39692816001 2026-02-23,06:59:01.000,54,11149114,7685,0,1771829940,13181.21424863999,28107.512679360007,53317.3410312 2026-02-23,06:59:02.000,54,11149158,7525,0,1771829941,13181.28161174,34106.99197671001,53317.46679936001 2026-02-23,06:59:03.000,54,11149157,8125,0,1771829942,13181.42307425,31338.016172279997,53317.45282512 2026-02-23,06:59:04.000,54,11149105,7125,0,1771829943,13181.571273069996,31338.12190923,53317.51570920001 2026-02-23,06:59:05.000,54,11149205,7365,0,1771829944,13181.699262959992,28569.2165961,53317.55763192 2026-02-23,06:59:07.000,54,11149104,7405,0,1771829946,13181.982187979993,29030.751333720007,53317.641477360005 2026-02-23,06:59:08.000,54,11149190,7725,0,1771829947,13182.170804659989,30415.306202670006,53317.66942584 2026-02-23,06:59:09.000,54,11149147,7165,0,1771829948,13182.305530859994,25338.938675340003,53317.68340008001 2026-02-23,06:59:10.000,54,11149185,7965,0,1771829949,13182.467202299995,29492.45525046,53317.78121976001 2026-02-23,06:59:11.000,54,11149144,7565,0,1771829950,13182.649082669996,24416.108870519995,53317.809168240005 2026-02-23,06:59:12.000,54,11149147,7925,0,1771829951,13182.750127319996,27185.197461029995,53317.82314248001 2026-02-23,06:59:13.000,54,11149147,8005,0,1771829952,13182.824226730001,31800.213528120003,53317.8650652 2026-02-23,06:59:14.000,54,11149160,6485,0,1771829953,13182.911798759997,34107.809675790006,53318.01878184001 2026-02-23,06:59:15.000,54,11149131,8005,0,1771829954,13182.992634479997,30415.820789160003,53318.046730320006 2026-02-23,06:59:16.000,54,11149070,7565,0,1771829955,13183.053261269997,29031.364608029995,53318.10262728 2026-02-23,06:59:18.000,54,11149057,7805,0,1771829957,13183.093679129997,30877.313232,53318.13756288001 2026-02-23,06:59:19.000,54,11149120,7484,0,1771829958,13183.161042229993,29492.864100000006,53318.214421200006 2026-02-23,06:59:20.000,54,11149141,8205,0,1771829959,13183.255350569998,30877.433067210004,53318.22140832 2026-02-23,06:59:21.000,54,11149139,7965,0,1771829960,13183.302504739993,29031.47034498,53318.28429240001 2026-02-23,06:59:22.000,54,11149106,7765,0,1771829961,13183.356395219998,31339.031247000006,53318.35416360001 2026-02-23,06:59:23.000,54,11149082,7725,0,1771829962,13183.396813079999,25801.05849075,53318.32621512001 2026-02-23,06:59:24.000,54,11149095,8045,0,1771829963,13183.464176179994,28570.069540829994,53318.36813784 2026-02-23,06:59:25.000,54,11149144,7405,0,1771829964,13183.464176179994,29031.576081930005,53318.41704768 2026-02-23,06:59:26.000,54,11149125,8085,0,1771829965,13183.464176179994,30416.138000010003,53318.479931760005 2026-02-23,06:59:27.000,54,11149169,7805,0,1771829966,13183.450703559989,28108.71103146,53318.431021920005 2026-02-23,06:59:29.000,54,11149090,7484,0,1771829968,13183.403549389994,27185.76844056,53318.54281584001 2026-02-23,06:59:30.000,54,11149158,7845,0,1771829969,13183.450703559989,31800.918441119997,53318.549802960006 2026-02-23,06:59:31.000,54,11149113,7925,0,1771829970,13183.423758319994,30416.469309120002,53318.59172568001 2026-02-23,06:59:32.000,54,11149192,7765,0,1771829971,13183.443967249994,28570.50658689,53318.64063552001 2026-02-23,06:59:33.000,54,11149139,8045,0,1771829972,13183.464176179994,31801.158111540004,53318.62666128 2026-02-23,06:59:34.000,54,11149203,7885,0,1771829973,13183.497857729999,30416.730126929993,53318.60569992 2026-02-23,06:59:35.000,54,11149103,7165,0,1771829974,13183.59216606999,23494.24479651,53318.7035196 2026-02-23,06:59:36.000,54,11149112,7645,0,1771829975,13183.61237499999,28109.289060120005,53318.71050672001 2026-02-23,06:59:37.000,54,11149151,8045,0,1771829976,13183.69321071999,28109.310207510003,53318.75941656001 2026-02-23,06:59:38.000,54,11149075,8045,0,1771829977,13183.79425536999,30416.899306050007,53318.75941656001 2026-02-23,06:59:40.000,54,11148954,7685,0,1771829979,13184.023289910001,30878.539780620005,53318.85723624001 2026-02-23,06:59:41.000,54,11149002,7685,0,1771829980,13184.144543490002,28570.98592773,53318.9131332 2026-02-23,06:59:42.000,54,11148958,7925,0,1771829981,13184.292742309997,27648.05743509,53318.94108168 2026-02-23,06:59:43.000,54,11149118,7845,0,1771829982,13184.360105409993,27648.149073780005,53318.92012032 2026-02-23,06:59:44.000,54,11149117,8165,0,1771829983,13184.447677439988,30878.716008870004,53319.05986272 2026-02-23,06:59:45.000,54,11149135,7845,0,1771829984,13184.582403639994,25340.693908710004,53319.04588848001 2026-02-23,06:59:46.000,54,11149091,7965,0,1771829985,13184.649766739989,28109.81069574,53319.02492712001 2026-02-23,06:59:47.000,54,11149121,8125,0,1771829986,13184.75081138999,23033.28103842,53319.1576824 2026-02-23,06:59:48.000,54,11149111,7805,0,1771829987,13184.737338769999,32724.897254130003,53319.17165664001 2026-02-23,06:59:49.000,54,11149119,8045,0,1771829988,13184.824910799995,22110.33139839,53319.17864376 2026-02-23,06:59:51.000,54,11149166,7365,0,1771829990,13184.97984593,32724.94659804,53319.32537328 2026-02-23,06:59:52.000,54,11149082,8085,0,1771829991,13185.047209029995,30878.962728419996,53319.367296000004 2026-02-23,06:59:53.000,54,11149131,8205,0,1771829992,13185.14151737,27186.868104840003,53319.367296000004 2026-02-23,06:59:54.000,54,11149118,7645,0,1771829993,13185.20214416,33647.903287199995,53319.49306416 2026-02-23,06:59:55.000,54,11149092,7605,0,1771829994,13185.262770950001,34570.85292723001,53319.534986880004 2026-02-23,06:59:56.000,54,11149178,7685,0,1771829995,13185.303188810001,29955.780467100005,53319.555948240006 2026-02-23,06:59:57.000,54,11149147,7965,0,1771829996,13185.384024530002,29494.280975129994,53319.604858080005 2026-02-23,06:59:58.000,54,11149073,8125,0,1771829997,13185.437915009992,29494.295073390007,53319.66075504 2026-02-23,06:59:59.000,54,11149164,7484,0,1771829998,13185.505278110002,26725.319268959996,53319.653767920005 2026-02-23,07:00:00.000,54,11149157,8125,0,1771829999,13185.599586449993,28571.27494206,53319.70966488 2026-02-23,07:00:02.000,54,11149101,8045,0,1771830001,13185.700631099993,30878.90633538,53319.8563944 2026-02-23,07:00:03.000,54,11149140,7565,0,1771830002,13185.761257889993,29955.858007529998,53319.87735576 2026-02-23,07:00:04.000,54,11149112,7805,0,1771830003,13185.808412059989,29494.464252510006,53319.90530424 2026-02-23,07:00:05.000,54,11149097,8085,0,1771830004,13185.801675749994,32724.92545065,53319.96120120001 2026-02-23,07:00:06.000,54,11149079,8245,0,1771830005,13185.842093609994,32724.93954891,53319.9961368 2026-02-23,07:00:07.000,54,11149090,7845,0,1771830006,13185.828620989989,30878.90633538,53320.038059520004 2026-02-23,07:00:08.000,54,11149164,7645,0,1771830007,13185.815148369998,33186.431991749996,53320.02408528 2026-02-23,07:00:09.000,54,11149146,7484,0,1771830008,13185.788203129989,24417.701973899995,53320.05203376001 2026-02-23,07:00:10.000,54,11149117,8325,0,1771830009,13185.754521579998,29494.330319040004,53320.04504664 2026-02-23,07:00:11.000,54,11149183,8045,0,1771830010,13185.700631099993,32263.362516509995,53320.226711760006 2026-02-23,07:00:13.000,54,11149139,7925,0,1771830012,13185.680422169993,29032.710991860004,53320.226711760006 2026-02-23,07:00:14.000,54,11149144,7565,0,1771830013,13185.666949549988,30878.708959740005,53320.24767312001 2026-02-23,07:00:15.000,54,11149112,7565,0,1771830014,13185.666949549988,34570.69784637001,53320.275621600005 2026-02-23,07:00:16.000,54,11149130,7685,0,1771830015,13185.680422169993,26725.12894245,53320.30357008 2026-02-23,07:00:17.000,54,11149117,8285,0,1771830016,13185.687158479988,30417.1460256,53320.28959584 2026-02-23,07:00:18.000,54,11149085,8005,0,1771830017,13185.741048959993,32724.671681969994,53320.28260872 2026-02-23,07:00:19.000,54,11149138,7565,0,1771830018,13185.747785269989,29494.118845139994,53320.28260872 2026-02-23,07:00:20.000,54,11149104,7645,0,1771830019,13185.788203129989,31340.05337085,53320.33850568001 2026-02-23,07:00:21.000,54,11149139,8005,0,1771830020,13185.835357299999,29494.04130471,53320.34549280001 2026-02-23,07:00:22.000,54,11149168,7805,0,1771830021,13185.808412059989,32263.059403919993,53320.35946704 2026-02-23,07:00:24.000,54,11149082,7565,0,1771830023,13185.835357299999,25802.165204160003,53320.41536400001 2026-02-23,07:00:25.000,54,11149196,7765,0,1771830024,13185.835357299999,29032.668697080007,53320.33850568001 2026-02-23,07:00:26.000,54,11149164,7845,0,1771830025,13185.862302539994,27648.156122910004,53320.40138976 2026-02-23,07:00:27.000,54,11149116,7885,0,1771830026,13185.767994199989,29032.619353169997,53320.38741552001 2026-02-23,07:00:28.000,54,11149130,7605,0,1771830027,13185.727576339988,31340.243697359998,53320.41536400001 2026-02-23,07:00:29.000,54,11149110,7645,0,1771830028,13185.653476929998,29955.66063189,53320.38741552001 2026-02-23,07:00:30.000,54,11149104,7605,0,1771830029,13185.565904900002,28571.176254239996,53320.3804284 2026-02-23,07:00:31.000,54,11149126,6845,0,1771830030,13185.518750729992,35032.2114366,53320.324531440005 2026-02-23,07:00:32.000,54,11149134,7805,0,1771830031,13185.437915009992,29494.21048383,53320.31754432001 2026-02-23,07:00:33.000,54,11149135,8165,0,1771830032,13185.397497149992,31801.743189329994,53320.394402640006 2026-02-23,07:00:35.000,54,11149164,7805,0,1771830034,13185.303188810001,30417.167172989997,53320.35247992 2026-02-23,07:00:36.000,54,11149119,8125,0,1771830035,13185.262770950001,31801.637452380004,53320.28959584 2026-02-23,07:00:37.000,54,11149013,8165,0,1771830036,13185.215616779991,30417.1460256,53320.29658296001 2026-02-23,07:00:38.000,54,11149140,7645,0,1771830037,13185.18193523,26725.086647670003,53320.33151856 2026-02-23,07:00:39.000,54,11149154,6725,0,1771830038,13185.229089399996,32263.073502180006,53320.33151856 2026-02-23,07:00:40.000,54,11149173,8285,0,1771830039,13185.14151737,35032.035208350004,53320.38741552001 2026-02-23,07:00:41.000,54,11149123,7965,0,1771830040,13185.242562020001,27186.466304429996,53320.31754432001 2026-02-23,07:00:42.000,54,11149144,7685,0,1771830041,13185.256034639991,23494.378729980002,53320.275621600005 2026-02-23,07:00:43.000,54,11149127,7325,0,1771830042,13185.276243569991,33647.51558505,53320.21972464001 2026-02-23,07:00:44.000,54,11149120,7845,0,1771830043,13185.276243569991,30878.42699454,53320.21273752 2026-02-23,07:00:46.000,54,11149137,7845,0,1771830045,13185.350342979997,33185.797570049996,53320.24767312001 2026-02-23,07:00:47.000,54,11149108,7845,0,1771830046,13185.336870359992,27647.74022424,53320.226711760006 2026-02-23,07:00:48.000,54,11149088,7565,0,1771830047,13185.410969769997,26724.65665074,53320.19876328001 2026-02-23,07:00:49.000,54,11149158,7765,0,1771830048,13185.491805489997,29493.74524125,53320.23369888 2026-02-23,07:00:50.000,54,11149162,7765,0,1771830049,13185.518750729992,33185.698882230005,53320.18478904 2026-02-23,07:00:51.000,54,11149149,7325,0,1771830050,13185.485069180002,35031.77439054,53320.21273752 2026-02-23,07:00:52.000,54,11149153,8045,0,1771830051,13185.491805489997,34108.67671878,53320.226711760006 2026-02-23,07:00:53.000,54,11149104,7484,0,1771830052,13185.505278110002,27647.669732940005,53320.18478904 2026-02-23,07:00:54.000,54,11149145,8205,0,1771830053,13185.518750729992,32262.565964819994,53320.18478904 2026-02-23,07:00:55.000,54,11149127,7645,0,1771830054,13185.458123939992,35493.104703389996,53320.12889208001 2026-02-23,07:00:57.000,54,11149124,7565,0,1771830056,13185.458123939992,26262.903390089996,53320.226711760006 2026-02-23,07:00:58.000,54,11149000,7645,0,1771830057,13185.485069180002,25801.354554210004,53320.17081480001 2026-02-23,07:00:59.000,54,11149035,8005,0,1771830058,13185.478332869992,27647.25383427,53320.226711760006 2026-02-23,07:01:00.000,54,11148939,7965,0,1771830059,13185.505278110002,28108.675785810003,53320.156840560005 2026-02-23,07:01:01.000,54,11148968,7605,0,1771830060,13185.478332869992,29031.569032800006,53320.21273752 2026-02-23,07:01:02.000,54,11148996,7845,0,1771830061,13185.485069180002,27185.535819270008,53320.18478904 2026-02-23,07:01:03.000,54,11149157,8085,0,1771830062,13185.545695970002,28108.52775408,53320.14286632 2026-02-23,07:01:04.000,54,11149080,6965,0,1771830063,13185.579377519993,23493.44119569,53320.12889208001 2026-02-23,07:01:05.000,54,11149140,7725,0,1771830064,13185.633267999998,33184.902330540004,53320.1358792 2026-02-23,07:01:06.000,54,11149192,7725,0,1771830065,13185.633267999998,29954.25080589,53320.08696936 2026-02-23,07:01:08.000,54,11149142,7525,0,1771830067,13185.700631099993,30877.066512449994,53320.21273752 2026-02-23,07:01:09.000,54,11149109,8165,0,1771830068,13185.734312649998,32722.99398903,53320.156840560005 2026-02-23,07:01:10.000,54,11148954,7765,0,1771830069,13185.788203129989,28108.041364110002,53320.17780192001 2026-02-23,07:01:11.000,54,11148991,7165,0,1771830070,13185.794939439998,32261.445153149994,53320.12190496 2026-02-23,07:01:12.000,54,11148974,7845,0,1771830071,13185.815148369998,26723.437151250007,53320.14286632 2026-02-23,07:01:13.000,54,11148945,8205,0,1771830072,13185.88924777999,26723.401905599996,53320.16382768 2026-02-23,07:01:14.000,54,11148947,7325,0,1771830073,13185.882511469994,30415.249809629997,53320.156840560005 2026-02-23,07:01:15.000,54,11148998,7605,0,1771830074,13185.895984089999,30415.249809629997,53320.156840560005 2026-02-23,07:01:16.000,54,11148988,7605,0,1771830075,13185.916193019999,30415.186367460003,53320.19177616 2026-02-23,07:01:17.000,54,11148964,7765,0,1771830076,13185.943138259994,28107.667760220007,53320.17780192001 2026-02-23,07:01:19.000,54,11149108,7605,0,1771830078,13185.97681981,27184.591235850006,53320.19177616 2026-02-23,07:01:20.000,54,11149124,7565,0,1771830079,13186.01050135999,32260.90941927,53320.17780192001 2026-02-23,07:01:21.000,54,11149142,7565,0,1771830080,13186.03071028999,29030.434122870007,53320.10094360001 2026-02-23,07:01:22.000,54,11149137,7325,0,1771830081,13186.05765553,27645.914499570004,53320.16382768 2026-02-23,07:01:23.000,54,11149156,7605,0,1771830082,13186.09133707999,22569.497628330006,53320.18478904 2026-02-23,07:01:24.000,54,11149145,8125,0,1771830083,13186.13175493999,33183.83086278,53320.21273752 2026-02-23,07:01:25.000,54,11149096,7685,0,1771830084,13186.15196386999,31337.769452730005,53320.19876328001 2026-02-23,07:01:26.000,54,11149125,8285,0,1771830085,13186.15870018,29030.328385920002,53320.21972464001 2026-02-23,07:01:27.000,54,11149152,7645,0,1771830086,13186.19238172999,28107.287107199998,53320.23369888 2026-02-23,07:01:28.000,54,11149136,7645,0,1771830087,13186.25300851999,28568.73725526,53320.21273752 2026-02-23,07:01:30.000,54,11149148,7645,0,1771830089,13186.306898999996,33645.13297911,53320.205750400004 2026-02-23,07:01:31.000,54,11149098,7525,0,1771830090,13186.327107929996,29030.152157670003,53320.16382768 2026-02-23,07:01:32.000,54,11149125,7205,0,1771830091,13186.33384423999,33644.94970173,53320.16382768 2026-02-23,07:01:33.000,54,11149167,7125,0,1771830092,13186.31363530999,29491.531814429996,53320.226711760006 2026-02-23,07:01:34.000,54,11149119,7245,0,1771830093,13186.347316859996,30875.995044690004,53320.19876328001 2026-02-23,07:01:35.000,54,11149133,6965,0,1771830094,13186.441625200001,29491.560010949994,53320.18478904 2026-02-23,07:01:36.000,54,11149107,7885,0,1771830095,13186.441625200001,28107.019240259993,53320.205750400004 2026-02-23,07:01:37.000,54,11149122,7885,0,1771830096,13186.556142469992,28107.019240259993,53320.226711760006 2026-02-23,07:01:38.000,54,11149190,7765,0,1771830097,13186.589824019997,30414.389815770002,53320.25466024 2026-02-23,07:01:39.000,54,11149129,8205,0,1771830098,13186.657187119992,35490.715048319995,53320.26164736 2026-02-23,07:01:41.000,54,11149144,8045,0,1771830100,13186.771704389997,30875.684882970003,53320.23369888 2026-02-23,07:01:42.000,54,11149158,7605,0,1771830101,13186.899694279993,29952.721144680007,53320.16382768 2026-02-23,07:01:43.000,54,11149160,7805,0,1771830102,13186.973793689998,29952.566063820006,53320.31754432001 2026-02-23,07:01:44.000,54,11149140,7845,0,1771830103,13187.020947859994,33182.85103371,53320.3804284 2026-02-23,07:01:45.000,54,11149156,7725,0,1771830104,13187.095047269999,28567.968900089996,53320.373441280004 2026-02-23,07:01:46.000,54,11149126,7925,0,1771830105,13187.175882989999,31336.789623660006,53320.33151856 2026-02-23,07:01:47.000,54,11149169,8125,0,1771830106,13187.21630085,33182.660707200004,53320.3804284 2026-02-23,07:01:48.000,54,11149143,8085,0,1771830107,13187.283663949995,35951.523725549996,53320.34549280001 2026-02-23,07:01:49.000,54,11149151,7165,0,1771830108,13187.364499669995,32259.555986310006,53320.40138976 2026-02-23,07:01:50.000,54,11149192,7484,0,1771830109,13187.41165383999,33643.92757788001,53320.46427384001 2026-02-23,07:01:52.000,54,11149184,7685,0,1771830111,13187.445335389995,25798.556049599996,53320.40837688 2026-02-23,07:01:53.000,54,11149136,7685,0,1771830112,13187.51269848999,26721.491591369995,53320.45728672 2026-02-23,07:01:54.000,54,11149141,8165,0,1771830113,13187.53964373,30413.233758450006,53320.42235112 2026-02-23,07:01:55.000,54,11149169,7125,0,1771830114,13187.586797899996,25798.281133530007,53320.48523520001 2026-02-23,07:01:56.000,54,11149123,7365,0,1771830115,13187.627215759996,28105.623512520004,53320.46427384001 2026-02-23,07:01:57.000,54,11149195,7285,0,1771830116,13187.654160999991,29490.023300610002,53320.492222320005 2026-02-23,07:01:58.000,54,11149098,7845,0,1771830117,13187.681106240001,30874.507678259994,53320.56908064 2026-02-23,07:01:59.000,54,11149159,8165,0,1771830118,13187.714787789992,32258.865171569996,53320.53414504001 2026-02-23,07:02:00.000,54,11149124,7725,0,1771830119,13187.761941960001,34104.75740250001,53320.56908064 2026-02-23,07:02:01.000,54,11149206,6525,0,1771830120,13187.694578859991,25336.541971140003,53320.55510640001 2026-02-23,07:02:03.000,54,11149146,7645,0,1771830122,13187.55985266,29951.304269550004,53320.541132160004 2026-02-23,07:02:04.000,54,11149192,7805,0,1771830123,13187.49248955999,29951.290171290006,53320.51318368001 2026-02-23,07:02:05.000,54,11149120,7565,0,1771830124,13187.41839015,34104.58822338001,53320.53414504001 2026-02-23,07:02:06.000,54,11149183,8125,0,1771830125,13187.43186276999,26720.80782576,53320.57606776 2026-02-23,07:02:07.000,54,11149146,7685,0,1771830126,13187.364499669995,30874.084730460003,53320.55510640001 2026-02-23,07:02:08.000,54,11149199,8045,0,1771830127,13187.29713657,27182.25092469,53320.58305488001 2026-02-23,07:02:09.000,54,11149148,7845,0,1771830128,13187.22977346999,31797.083714399996,53320.562093520006 2026-02-23,07:02:10.000,54,11149205,8405,0,1771830129,13187.10851988999,27643.637630580008,53320.55510640001 2026-02-23,07:02:11.000,54,11149156,7565,0,1771830130,13187.10851988999,35488.64965322999,53320.47824808 2026-02-23,07:02:12.000,54,11149112,7925,0,1771830131,13187.034420479999,31335.24586419,53320.492222320005 2026-02-23,07:02:14.000,54,11149192,7565,0,1771830133,13186.926639519988,33180.990063389996,53320.45728672 2026-02-23,07:02:15.000,54,11149152,7365,0,1771830134,13186.791913319998,24874.337566169997,53320.45728672 2026-02-23,07:02:16.000,54,11149149,8005,0,1771830135,13186.657187119992,32719.47647316,53320.40138976 2026-02-23,07:02:17.000,54,11149235,7245,0,1771830136,13186.535933539992,28104.566143019998,53320.324531440005 2026-02-23,07:02:18.000,54,11149150,7405,0,1771830137,13186.428152579996,29488.958881979997,53320.30357008 2026-02-23,07:02:19.000,54,11149171,8125,0,1771830138,13186.27995376,27181.567159080005,53320.324531440005 2026-02-23,07:02:20.000,54,11149196,7484,0,1771830139,13186.104809699995,23951.21169789,53320.240686 2026-02-23,07:02:21.000,54,11149156,7925,0,1771830140,13186.003765049994,30411.901472879996,53320.205750400004 2026-02-23,07:02:22.000,54,11149195,8205,0,1771830141,13185.848829919989,34103.643639960006,53320.156840560005 2026-02-23,07:02:23.000,54,11148969,7965,0,1771830142,13185.714103719998,30411.908522009995,53320.12889208001 2026-02-23,07:02:25.000,54,11149007,8085,0,1771830144,13185.451387629997,30873.30227703,53319.95421408 2026-02-23,07:02:26.000,54,11149021,8125,0,1771830145,13185.296452499992,30873.288178770003,53319.93325272001 2026-02-23,07:02:27.000,54,11148998,7645,0,1771830146,13185.12130844,26258.483585580005,53319.94722696 2026-02-23,07:02:28.000,54,11149180,7565,0,1771830147,13185.006791169995,32257.652721210005,53319.84940728 2026-02-23,07:02:29.000,54,11148998,7805,0,1771830148,13184.87206496999,30873.238834860007,53319.76556184001 2026-02-23,07:02:30.000,54,11149036,7565,0,1771830149,13184.75081138999,31796.0968362,53319.6817164 2026-02-23,07:02:31.000,54,11148975,8125,0,1771830150,13184.643030429994,29027.283161760002,53319.66774216001 2026-02-23,07:02:32.000,54,11148955,8325,0,1771830151,13184.541985779993,29950.141163099994,53319.51402552 2026-02-23,07:02:33.000,54,11149001,8125,0,1771830152,13184.440941129993,28565.741375009995,53319.52101264 2026-02-23,07:02:34.000,54,11148989,8165,0,1771830153,13184.326423860002,29027.15627742,53319.49306416 2026-02-23,07:02:36.000,54,11149192,7405,0,1771830155,13184.137807179992,24873.83002881,53319.2974248 2026-02-23,07:02:37.000,54,11149210,7765,0,1771830156,13184.104125630001,31795.984050119994,53319.27646344 2026-02-23,07:02:38.000,54,11149196,8205,0,1771830157,13184.030026219996,29488.557081570005,53319.150695280005 2026-02-23,07:02:39.000,54,11149152,7645,0,1771830158,13184.003080980001,33180.369739949994,53319.12274680001 2026-02-23,07:02:40.000,54,11149151,8005,0,1771830159,13184.003080980001,27181.13716215,53319.052875600006 2026-02-23,07:02:41.000,54,11149256,7565,0,1771830160,13183.908772639996,27642.59435934,53319.01794 2026-02-23,07:02:42.000,54,11149118,7925,0,1771830161,13183.87509108999,33641.76349497,53318.92710744001 2026-02-23,07:02:43.000,54,11149141,7965,0,1771830162,13183.848145849995,31795.955853599997,53318.90614608001 2026-02-23,07:02:44.000,54,11149151,8085,0,1771830163,13183.83467322999,28565.586294149995,53318.885184720006 2026-02-23,07:02:45.000,54,11149063,8245,0,1771830164,13183.74036489,26719.67291583,53318.78037792 2026-02-23,07:02:47.000,54,11149110,7645,0,1771830166,13183.686474409995,29488.655769389996,53318.75242944 2026-02-23,07:02:48.000,54,11149159,8245,0,1771830167,13183.65279285999,34564.797724560005,53318.68954536001 2026-02-23,07:02:49.000,54,11149149,8325,0,1771830168,13183.63258392999,31795.91355882,53318.60569992 2026-02-23,07:02:50.000,54,11149134,7365,0,1771830169,13183.61911131,29027.071687860007,53318.59172568001 2026-02-23,07:02:51.000,54,11149150,7685,0,1771830170,13183.65279285999,27642.650752379996,53318.49390600001 2026-02-23,07:02:52.000,54,11149112,7605,0,1771830171,13183.61911131,32257.476492960006,53318.51486736 2026-02-23,07:02:53.000,54,11149128,7605,0,1771830172,13183.67300178999,31334.519803799994,53318.46595752 2026-02-23,07:02:54.000,54,11149134,7725,0,1771830173,13183.6797381,30872.99211531,53318.40307344001 2026-02-23,07:02:55.000,54,11149090,7725,0,1771830174,13183.65952917,25335.30837339,53318.431021920005 2026-02-23,07:02:56.000,54,11149132,7565,0,1771830175,13183.63932024,29488.59937635,53318.361150720004 2026-02-23,07:02:58.000,54,11149165,8085,0,1771830177,13183.59216606999,26719.6658667,53318.30525376001 2026-02-23,07:02:59.000,54,11149157,8125,0,1771830178,13183.545011899994,27642.580261080002,53318.35416360001 2026-02-23,07:03:00.000,54,11149157,7885,0,1771830179,13183.524802969994,30411.450328560008,53318.24236968 2026-02-23,07:03:01.000,54,11149065,7925,0,1771830180,13183.524802969994,29949.936738329998,53318.193459840004 2026-02-23,07:03:02.000,54,11149095,8325,0,1771830181,13183.49112141999,28565.558097629997,53318.2493568 2026-02-23,07:03:03.000,54,11149159,7685,0,1771830182,13183.504594039994,35487.676873289995,53318.25634392001 2026-02-23,07:03:04.000,54,11149156,7565,0,1771830183,13183.49112141999,30872.963918790003,53318.22140832 2026-02-23,07:03:05.000,54,11149074,7685,0,1771830184,13183.51133034999,29949.936738329998,53318.18647272001 2026-02-23,07:03:06.000,54,11149120,7805,0,1771830185,13183.55174820999,29488.43724636,53318.20044696 2026-02-23,07:03:07.000,54,11149054,8005,0,1771830186,13183.53153927999,35949.035382660004,53318.13057576 2026-02-23,07:03:09.000,54,11149136,7525,0,1771830188,13183.49112141999,33180.15826605,53318.05371744 2026-02-23,07:03:10.000,54,11149092,7805,0,1771830189,13183.524802969994,28104.023360010004,53318.0746788 2026-02-23,07:03:11.000,54,11149058,7484,0,1771830190,13183.464176179994,29026.895459609994,53318.03974320001 2026-02-23,07:03:12.000,54,11149086,7765,0,1771830191,13183.396813079999,28103.966966969994,53318.01878184001 2026-02-23,07:03:13.000,54,11149113,8165,0,1771830192,13183.396813079999,35026.07164437001,53318.06769168001 2026-02-23,07:03:14.000,54,11149106,7685,0,1771830193,13183.423758319994,31795.709134050005,53318.01179472 2026-02-23,07:03:15.000,54,11149067,8125,0,1771830194,13183.430494629989,26258.011293870004,53317.997820480006 2026-02-23,07:03:16.000,54,11149099,7965,0,1771830195,13183.437230939999,28565.332525470003,53318.046730320006 2026-02-23,07:03:17.000,54,11149137,8045,0,1771830196,13183.443967249994,29488.1411829,53317.92096216001 2026-02-23,07:03:18.000,54,11149080,7685,0,1771830197,13183.423758319994,31334.068659480006,53317.976859120005 2026-02-23,07:03:20.000,54,11149100,7525,0,1771830199,13183.464176179994,33641.42513673,53317.92096216001 2026-02-23,07:03:21.000,54,11149099,8405,0,1771830200,13183.477648799999,27642.319443269997,53317.95589776 2026-02-23,07:03:22.000,54,11149139,8125,0,1771830201,13183.51133034999,30411.119019449994,53317.90698792 2026-02-23,07:03:23.000,54,11149063,7965,0,1771830202,13183.55174820999,27180.890442599994,53317.9349364 2026-02-23,07:03:24.000,54,11149115,7885,0,1771830203,13183.518066659999,30411.260002049996,53317.85109096001 2026-02-23,07:03:25.000,54,11149113,6965,0,1771830204,13183.53153927999,30411.154265100005,53317.78121976001 2026-02-23,07:03:26.000,54,11149107,8085,0,1771830205,13183.47091248999,30411.175412490004,53317.760258400005 2026-02-23,07:03:27.000,54,11149119,8125,0,1771830206,13183.477648799999,31334.13210165,53317.77423264 2026-02-23,07:03:28.000,54,11149084,7925,0,1771830207,13183.457439869999,31334.110954260002,53317.80218112001 2026-02-23,07:03:29.000,54,11149098,7565,0,1771830208,13183.477648799999,27642.404032830003,53317.73929704 2026-02-23,07:03:31.000,54,11149104,7605,0,1771830210,13183.423758319994,27642.509769779994,53317.760258400005 2026-02-23,07:03:32.000,54,11149101,8525,0,1771830211,13183.430494629989,33641.68595454001,53317.76724552 2026-02-23,07:03:33.000,54,11149092,7565,0,1771830212,13183.396813079999,28565.487606330003,53317.795194 2026-02-23,07:03:34.000,54,11149110,7685,0,1771830213,13183.363131529994,30411.35868987,53317.76724552 2026-02-23,07:03:35.000,54,11149090,7725,0,1771830214,13183.329449979989,29949.809853989995,53317.74628416 2026-02-23,07:03:36.000,54,11149099,8085,0,1771830215,13183.322713669993,32718.67992147,53317.67641296 2026-02-23,07:03:37.000,54,11149085,8165,0,1771830216,13183.309241049988,33180.17236431,53317.620516 2026-02-23,07:03:38.000,54,11149164,7645,0,1771830217,13183.295768429998,33641.671856279994,53317.65545160001 2026-02-23,07:03:39.000,54,11149058,7605,0,1771830218,13183.315977359998,31795.786674479998,53317.5506448 2026-02-23,07:03:40.000,54,11149053,8005,0,1771830219,13183.255350569998,27642.559113690004,53317.641477360005 2026-02-23,07:03:42.000,54,11149123,7925,0,1771830221,13183.194723779998,31795.93470621,53317.57160616 2026-02-23,07:03:43.000,54,11149065,8045,0,1771830222,13183.134096989997,25796.730324930002,53317.543657680006 2026-02-23,07:03:44.000,54,11149127,7925,0,1771830223,13183.046524960002,24412.302340320006,53317.51570920001 2026-02-23,07:03:45.000,54,11149077,8085,0,1771830224,13182.985898170002,30872.956869660004,53317.51570920001 2026-02-23,07:03:46.000,54,11149086,7805,0,1771830225,13182.911798759997,29949.971983979995,53317.473786480004 2026-02-23,07:03:47.000,54,11149059,8005,0,1771830226,13182.851171969996,29027.029393079996,53317.494747840006 2026-02-23,07:03:48.000,54,11149038,7405,0,1771830227,13182.810754109996,34103.27003607,53317.424876640005 2026-02-23,07:03:49.000,54,11149058,7885,0,1771830228,13182.76359994,31795.857165780006,53317.38295392 2026-02-23,07:03:50.000,54,11149077,7805,0,1771830229,13182.64234636,31334.47045989,53317.375966800006 2026-02-23,07:03:51.000,54,11149076,7685,0,1771830230,13182.64234636,28104.100900439997,53317.375966800006 2026-02-23,07:03:53.000,54,11149106,7685,0,1771830232,13182.54130171,28104.05155653,53317.208275920006 2026-02-23,07:03:54.000,54,11149115,8125,0,1771830233,13182.45372967999,29027.008245689998,53317.21526304 2026-02-23,07:03:55.000,54,11149126,7925,0,1771830234,13182.39310288999,28103.995163490006,53317.2362244 2026-02-23,07:03:56.000,54,11149111,7965,0,1771830235,13182.33921241,28565.438262419993,53317.187314560004 2026-02-23,07:03:57.000,54,11149085,8045,0,1771830236,13182.298794549999,29488.373804190007,53317.159366080006 2026-02-23,07:03:58.000,54,11149076,7605,0,1771830237,13182.224695139994,26719.588326269994,53317.05455928 2026-02-23,07:03:59.000,54,11149058,7565,0,1771830238,13182.116914179998,25796.60344059,53316.970713840004 2026-02-23,07:04:00.000,54,11149059,8125,0,1771830239,13182.056287389998,28565.452360680007,53317.01263656001 2026-02-23,07:04:01.000,54,11149097,8085,0,1771830240,13181.982187979993,34103.19954477,53316.96372672001 2026-02-23,07:04:02.000,54,11149100,7845,0,1771830241,13181.887879640002,39179.426089500004,53316.921804000005 2026-02-23,07:04:04.000,54,11149137,7285,0,1771830243,13181.672317719996,29950.000180500007,53316.83795856 2026-02-23,07:04:05.000,54,11149121,8125,0,1771830244,13181.584745690001,29950.035426150003,53316.79603584001 2026-02-23,07:04:06.000,54,11149119,8005,0,1771830245,13181.44328318,28565.67793284,53316.71917752 2026-02-23,07:04:07.000,54,11149107,7125,0,1771830246,13181.308556979995,31334.512754669995,53316.7121904 2026-02-23,07:04:08.000,54,11149118,7525,0,1771830247,13181.15362184999,27642.76353846,53316.572448 2026-02-23,07:04:09.000,54,11149153,8045,0,1771830248,13181.005423029994,26258.3707995,53316.50956392001 2026-02-23,07:04:10.000,54,11149074,6645,0,1771830249,13180.830278969988,31796.08273794,53316.48161544001 2026-02-23,07:04:11.000,54,11149043,8045,0,1771830250,13180.634925979997,28104.333521730005,53316.43969272001 2026-02-23,07:04:12.000,54,11149110,7685,0,1771830251,13180.419364059991,35487.90949458,53316.30693744 2026-02-23,07:04:13.000,54,11149068,7605,0,1771830252,13180.271165239996,25796.843111010006,53316.22309200001 2026-02-23,07:04:15.000,54,11149067,8205,0,1771830254,13179.907404499994,32718.99713232,53316.07636248001 2026-02-23,07:04:16.000,54,11149063,7965,0,1771830255,13179.732260439989,35026.31836392,53315.93662008001 2026-02-23,07:04:17.000,54,11149078,8085,0,1771830256,13179.523434829993,32257.448296439994,53315.88072312 2026-02-23,07:04:18.000,54,11149136,7565,0,1771830257,13179.348290770002,23950.9085853,53315.8038648 2026-02-23,07:04:19.000,54,11149123,8045,0,1771830258,13179.119256229991,30872.99916444,53315.71303224 2026-02-23,07:04:20.000,54,11149119,8045,0,1771830259,13178.94411217,25796.75147232,53315.63617392 2026-02-23,07:04:21.000,54,11149123,7965,0,1771830260,13178.7622318,29950.014278760005,53315.4894444 2026-02-23,07:04:22.000,54,11149159,8085,0,1771830261,13178.580351429999,30411.577212899996,53315.38463760001 2026-02-23,07:04:23.000,54,11149084,7645,0,1771830262,13178.378262129998,31795.977000989995,53315.23092096 2026-02-23,07:04:24.000,54,11149103,8085,0,1771830263,13178.203118069992,30873.048508349995,53315.16104976 2026-02-23,07:04:26.000,54,11149178,6645,0,1771830265,13177.913456739996,30411.570163769997,53314.87457784 2026-02-23,07:04:27.000,54,11149148,7885,0,1771830266,13177.73831267999,26719.806849300003,53314.83265512001 2026-02-23,07:04:28.000,54,11149143,7445,0,1771830267,13177.62379541,29950.09181919,53314.76278392001 2026-02-23,07:04:29.000,54,11149168,7765,0,1771830268,13177.468860279994,24873.83002881,53314.59509304001 2026-02-23,07:04:30.000,54,11149139,8205,0,1771830269,13177.320661459999,31795.93470621,53314.525221840006 2026-02-23,07:04:31.000,54,11149133,7885,0,1771830270,13177.158990019998,28104.093851309997,53314.38547944 2026-02-23,07:04:32.000,54,11149145,8205,0,1771830271,13176.990582270002,34564.69903674,53314.336569600004 2026-02-23,07:04:33.000,54,11149176,7565,0,1771830272,13176.855856069997,35487.733266330004,53314.21080144001 2026-02-23,07:04:34.000,54,11149166,7685,0,1771830273,13176.754811419996,29488.528885050007,53314.071059040005 2026-02-23,07:04:35.000,54,11149168,7685,0,1771830274,13176.680712009991,26719.644719310003,53313.89638104001 2026-02-23,07:04:37.000,54,11149114,7605,0,1771830276,13176.492095329995,29488.507737659995,53313.70772880001 2026-02-23,07:04:38.000,54,11149152,7445,0,1771830277,13176.41799591999,28104.114998699995,53313.58894776001 2026-02-23,07:04:39.000,54,11149178,7805,0,1771830278,13176.350632819995,29027.043491339995,53313.43523112 2026-02-23,07:04:40.000,54,11149180,7725,0,1771830279,13176.25632447999,30872.872280099997,53313.37933416 2026-02-23,07:04:41.000,54,11149142,7845,0,1771830280,13176.229379239994,29488.45839375,53313.26754024 2026-02-23,07:04:42.000,54,11149114,7805,0,1771830281,13176.209170309994,34564.635594570005,53313.15574632001 2026-02-23,07:04:43.000,54,11149158,7645,0,1771830282,13176.155279829989,27642.566162820003,53313.05093952 2026-02-23,07:04:44.000,54,11149152,7484,0,1771830283,13176.094653039989,32257.286166449994,53312.92517136 2026-02-23,07:04:45.000,54,11149163,8005,0,1771830284,13176.040762559998,26719.567178879995,53312.8343388 2026-02-23,07:04:46.000,54,11149122,6605,0,1771830285,13176.007081009993,29949.880345290003,53312.78542896 2026-02-23,07:04:48.000,54,11149121,8005,0,1771830287,13175.939717909998,30872.738346629994,53312.561841120005 2026-02-23,07:04:49.000,54,11149135,8005,0,1771830288,13175.912772670003,30872.808837930002,53312.54087976 2026-02-23,07:04:50.000,54,11149121,8085,0,1771830289,13175.885827429993,25335.033457319994,53312.36620176001 2026-02-23,07:04:51.000,54,11149114,7565,0,1771830290,13175.771310160002,29026.782673530004,53312.345240400005 2026-02-23,07:04:52.000,54,11149117,8125,0,1771830291,13175.757837539997,28103.854180890004,53312.24742072001 2026-02-23,07:04:53.000,54,11149149,8085,0,1771830292,13175.744364919992,31795.624544489998,53312.1356268 2026-02-23,07:04:54.000,54,11149147,7845,0,1771830293,13175.697210749997,29488.239870720005,53312.0657556 2026-02-23,07:04:55.000,54,11149157,8285,0,1771830294,13175.703947059992,28565.254985039996,53312.009858640005 2026-02-23,07:04:56.000,54,11149119,8165,0,1771830295,13175.730892300002,31795.575200580002,53311.891077600005 2026-02-23,07:04:57.000,54,11149178,7885,0,1771830296,13175.751101230002,26719.313410200004,53311.80723216 2026-02-23,07:04:59.000,54,11149120,7605,0,1771830298,13175.791519090002,29949.640674869996,53311.70941248 2026-02-23,07:05:00.000,54,11149139,8165,0,1771830299,13175.872354810002,32718.440251050008,53311.66748976001 2026-02-23,07:05:01.000,54,11149122,7525,0,1771830300,13175.892563740003,31795.518807540007,53311.604605680004 2026-02-23,07:05:02.000,54,11149120,7085,0,1771830301,13175.899300049998,32718.51779148,53311.58364432 2026-02-23,07:05:03.000,54,11149120,7484,0,1771830302,13175.946454219993,31795.504709279994,53311.48582464 2026-02-23,07:05:04.000,54,11149114,7685,0,1771830303,13176.027289939993,27642.27714849,53311.46486328 2026-02-23,07:05:05.000,54,11149183,8165,0,1771830304,13176.074444109989,34102.847088270006,53311.40896632001 2026-02-23,07:05:06.000,54,11149159,7965,0,1771830305,13176.121598279999,28565.177444610003,53311.40896632001 2026-02-23,07:05:07.000,54,11149100,7645,0,1771830306,13176.26306079,31334.096856000004,53311.339095120005 2026-02-23,07:05:08.000,54,11149128,8005,0,1771830307,13176.34389651,33641.43923499,53311.31114664001 2026-02-23,07:05:10.000,54,11148923,8165,0,1771830309,13176.512304259995,31334.110954260002,53311.25524968 2026-02-23,07:05:11.000,54,11149092,7405,0,1771830310,13176.593139979996,33180.05957822999,53311.19236560001 2026-02-23,07:05:12.000,54,11149155,8325,0,1771830311,13176.68744832,29488.30331289,53311.24826256 2026-02-23,07:05:13.000,54,11149153,8045,0,1771830312,13176.775020349996,25796.568194940002,53311.15044288 2026-02-23,07:05:14.000,54,11149118,7525,0,1771830313,13176.781756659992,30411.323444220005,53311.234288319996 2026-02-23,07:05:15.000,54,11149080,7725,0,1771830314,13176.869328690002,31334.30128077,53311.17839136 2026-02-23,07:05:16.000,54,11149088,7645,0,1771830315,13176.916482859997,29026.97300004,53311.14345576001 2026-02-23,07:05:17.000,54,11149122,7845,0,1771830316,13177.004054889992,29949.89444355,53311.18537848 2026-02-23,07:05:18.000,54,11149173,8125,0,1771830317,13177.111835850003,30411.302296830007,53311.21332696001 2026-02-23,07:05:19.000,54,11149161,8165,0,1771830318,13177.138781089998,27642.523868040007,53311.19935272 2026-02-23,07:05:21.000,54,11149175,8045,0,1771830320,13177.219616809998,28565.410065899996,53311.14345576001 2026-02-23,07:05:22.000,54,11149122,7805,0,1771830321,13177.266770979993,26719.496687580002,53311.14345576001 2026-02-23,07:05:23.000,54,11149136,7845,0,1771830322,13177.361079319999,30872.82998532,53311.15743 2026-02-23,07:05:24.000,54,11149119,8005,0,1771830323,13177.39476086999,30411.23180553,53311.15743 2026-02-23,07:05:25.000,54,11149119,8205,0,1771830324,13177.462123969999,29949.795755729996,53311.2273012 2026-02-23,07:05:26.000,54,11149146,7605,0,1771830325,13177.489069209994,29488.29626376,53311.220314080005 2026-02-23,07:05:27.000,54,11149127,8445,0,1771830326,13177.569904929995,31795.58224971,53311.171404240005 2026-02-23,07:05:28.000,54,11149130,7605,0,1771830327,13177.63726802999,30411.140166840007,53311.15743 2026-02-23,07:05:29.000,54,11149129,8285,0,1771830328,13177.64400434,34564.3606785,53311.19935272 2026-02-23,07:05:30.000,54,11149121,8085,0,1771830329,13177.590113859995,29488.190526809994,53311.234288319996 2026-02-23,07:05:32.000,54,11149167,8205,0,1771830331,13177.670949579995,29488.261018110003,53311.19935272 2026-02-23,07:05:33.000,54,11149163,7965,0,1771830332,13177.711367439995,29026.789722660003,53311.24127544001 2026-02-23,07:05:34.000,54,11149111,8205,0,1771830333,13177.72484006,30872.68900272,53311.220314080005 2026-02-23,07:05:35.000,54,11149117,8205,0,1771830334,13177.74504899,31795.61749536,53311.21332696001 2026-02-23,07:05:36.000,54,11149162,7525,0,1771830335,13177.731576369995,31334.160298169998,53311.18537848 2026-02-23,07:05:37.000,54,11149092,8005,0,1771830336,13177.72484006,29949.654773129994,53311.19236560001 2026-02-23,07:05:38.000,54,11149113,8165,0,1771830337,13177.74504899,26257.806869099993,53311.19935272 2026-02-23,07:05:39.000,54,11149113,8085,0,1771830338,13177.69789481999,31333.96292253,53311.15044288 2026-02-23,07:05:40.000,54,11149115,8165,0,1771830339,13177.69789481999,29026.52185572,53311.14345576001 2026-02-23,07:05:41.000,54,11149087,8005,0,1771830340,13177.66421327,31333.892431229993,53311.11550728001 2026-02-23,07:05:43.000,54,11149130,7525,0,1771830342,13177.63726802999,25334.688049949997,53311.12948152 2026-02-23,07:05:44.000,54,11149129,8285,0,1771830343,13177.64400434,29487.81692292,53311.13646864 2026-02-23,07:05:45.000,54,11149099,7965,0,1771830344,13177.731576369995,30872.266054919994,53311.15743 2026-02-23,07:05:46.000,54,11149124,7484,0,1771830345,13177.731576369995,30410.759513819998,53311.11550728001 2026-02-23,07:05:47.000,54,11149133,8325,0,1771830346,13177.70463113,30410.75246469,53311.066597439996 2026-02-23,07:05:48.000,54,11149144,7845,0,1771830347,13177.731576369995,29487.767579010004,53311.0875588 2026-02-23,07:05:49.000,54,11149110,7845,0,1771830348,13177.630531719995,29026.324480080002,53311.01070048 2026-02-23,07:05:50.000,54,11149198,7645,0,1771830349,13177.610322789995,29487.767579010004,53311.07358456001 2026-02-23,07:05:51.000,54,11149117,8245,0,1771830350,13177.58337755,25795.9478715,53311.03864896 2026-02-23,07:05:52.000,54,11149157,8245,0,1771830351,13177.54295969,29026.19759574,53310.99672624001 2026-02-23,07:05:54.000,54,11149099,7845,0,1771830353,13177.52275076,25334.455428660003,53310.87794520001 2026-02-23,07:05:55.000,54,11149129,8005,0,1771830354,13177.51601444999,28103.191562670007,53310.884932320005 2026-02-23,07:05:56.000,54,11149105,8285,0,1771830355,13177.509278139994,29487.570203370007,53310.8430096 2026-02-23,07:05:57.000,54,11149131,7885,0,1771830356,13177.4823329,30410.350664280006,53310.84999672 2026-02-23,07:05:58.000,54,11149095,8165,0,1771830357,13177.462123969999,32256.207649560005,53310.74518992 2026-02-23,07:05:59.000,54,11149165,7965,0,1771830358,13177.41496979999,29948.78773014,53310.72422856 2026-02-23,07:06:00.000,54,11149110,7484,0,1771830359,13177.354343009989,29025.809893590005,53310.766151280004 2026-02-23,07:06:01.000,54,11149135,8245,0,1771830360,13177.253298359989,24872.603480189995,53310.72422856 2026-02-23,07:06:02.000,54,11149124,8085,0,1771830361,13177.212880499988,27641.431252890005,53310.668331600005 2026-02-23,07:06:03.000,54,11149046,7685,0,1771830362,13177.165726329993,32256.08781435,53310.619421760006 2026-02-23,07:06:05.000,54,11149147,7805,0,1771830364,13177.111835850003,30410.294271239996,53310.49365360001 2026-02-23,07:06:06.000,54,11149180,7405,0,1771830365,13177.031000130002,28564.40908944,53310.44474376001 2026-02-23,07:06:07.000,54,11149166,7925,0,1771830366,13176.997318579997,30871.779664949994,53310.41679528 2026-02-23,07:06:08.000,54,11149140,8045,0,1771830367,13176.896273929997,32256.165354779994,53310.381859680005 2026-02-23,07:06:09.000,54,11149132,7605,0,1771830368,13176.835647139997,31794.736354110006,53310.3888468 2026-02-23,07:06:10.000,54,11149122,7685,0,1771830369,13176.721129869991,33179.05860177,53310.3189756 2026-02-23,07:06:11.000,54,11149133,7965,0,1771830370,13176.640294149991,31794.715206719993,53310.22814304001 2026-02-23,07:06:12.000,54,11149198,7765,0,1771830371,13176.50556795,30410.40000819,53310.17224608 2026-02-23,07:06:13.000,54,11149095,8165,0,1771830372,13176.41799591999,35486.541963359996,53310.116349120006 2026-02-23,07:06:14.000,54,11149175,7805,0,1771830373,13176.28326972,27641.4805968,53310.05346504 2026-02-23,07:06:16.000,54,11149115,7965,0,1771830375,13176.141807209999,30871.624584089994,53309.94167112001 2026-02-23,07:06:17.000,54,11149071,8245,0,1771830376,13176.094653039989,31794.524880209996,53309.8648128 2026-02-23,07:06:18.000,54,11149156,7445,0,1771830377,13176.040762559998,28102.747467480003,53309.8648128 2026-02-23,07:06:19.000,54,11149104,7645,0,1771830378,13175.973399459988,27179.797827450006,53309.80891584 2026-02-23,07:06:20.000,54,11149103,8125,0,1771830379,13175.899300049998,30871.518847140003,53309.73904464 2026-02-23,07:06:21.000,54,11149118,7605,0,1771830380,13175.865618499993,27641.269122900005,53309.62725072 2026-02-23,07:06:22.000,54,11149054,7805,0,1771830381,13175.744364919992,25795.334597189998,53309.57834088 2026-02-23,07:06:23.000,54,11149120,7525,0,1771830382,13175.697210749997,28564.155320759994,53309.50846968 2026-02-23,07:06:24.000,54,11149152,7484,0,1771830383,13175.616375029997,30871.504748880005,53309.43859848001 2026-02-23,07:06:25.000,54,11149143,8085,0,1771830384,13175.562484549991,29487.083813399993,53309.326804560005 2026-02-23,07:06:27.000,54,11149092,7484,0,1771830386,13175.414285729996,30871.53999453,53309.22898488001 2026-02-23,07:06:28.000,54,11149136,7765,0,1771830387,13175.36713156,28102.676976179995,53309.18706216 2026-02-23,07:06:29.000,54,11149146,7885,0,1771830388,13175.27955952999,33178.797783960006,53309.08225536001 2026-02-23,07:06:30.000,54,11149122,7845,0,1771830389,13175.21893273999,26718.270138959997,53309.06129400001 2026-02-23,07:06:31.000,54,11149131,8125,0,1771830390,13175.111151779995,24410.94185823,53308.98443568001 2026-02-23,07:06:32.000,54,11149142,7245,0,1771830391,13175.090942849994,29487.133157310003,53308.872641760005 2026-02-23,07:06:33.000,54,11149081,8005,0,1771830392,13175.05726129999,31332.84211086,53308.84469328001 2026-02-23,07:06:34.000,54,11149117,7925,0,1771830393,13174.97642557999,35486.126064690005,53308.774822080006 2026-02-23,07:06:35.000,54,11149106,7165,0,1771830394,13174.861908309998,31794.397995870007,53308.64905392001 2026-02-23,07:06:36.000,54,11149106,7805,0,1771830395,13174.801281519998,29948.533961459994,53308.656041040005 2026-02-23,07:06:38.000,54,11149145,8285,0,1771830397,13174.659819009998,32717.23484982,53308.5023244 2026-02-23,07:06:39.000,54,11149165,8165,0,1771830398,13174.639610079998,29948.61855102,53308.44642744 2026-02-23,07:06:40.000,54,11149140,7645,0,1771830399,13174.605928529993,26256.848187419993,53308.35559488 2026-02-23,07:06:41.000,54,11149169,8165,0,1771830400,13174.592455910002,27641.233877249993,53308.28572368 2026-02-23,07:06:42.000,54,11149134,8045,0,1771830401,13174.565510669992,30871.532945400002,53308.21585248001 2026-02-23,07:06:43.000,54,11149123,8045,0,1771830402,13174.545301739992,31794.447339780003,53308.17392976001 2026-02-23,07:06:44.000,54,11149059,8125,0,1771830403,13174.518356499997,29948.583305370004,53308.104058560006 2026-02-23,07:06:45.000,54,11149133,7925,0,1771830404,13174.518356499997,29487.126108180004,53308.09707144001 2026-02-23,07:06:46.000,54,11149143,7885,0,1771830405,13174.498147569997,30871.511798010004,53307.97829040001 2026-02-23,07:06:47.000,54,11149135,8405,0,1771830406,13174.484674949992,29025.54907578,53307.936367680006 2026-02-23,07:06:49.000,54,11149143,7685,0,1771830408,13174.444257089992,30409.962962129997,53307.84553512 2026-02-23,07:06:50.000,54,11149153,7885,0,1771830409,13174.471202330002,23026.513873620002,53307.747715440004 2026-02-23,07:06:51.000,54,11149142,7845,0,1771830410,13174.450993400002,30409.998207779994,53307.817586640005 2026-02-23,07:06:52.000,54,11149175,8445,0,1771830411,13174.498147569997,27641.255024640006,53307.72675408 2026-02-23,07:06:53.000,54,11149183,8085,0,1771830412,13174.491411260002,34563.28216161,53307.7337412 2026-02-23,07:06:54.000,54,11149104,7925,0,1771830413,13174.457729709997,29025.626616210007,53307.72675408 2026-02-23,07:06:55.000,54,11149104,7725,0,1771830414,13174.444257089992,27179.734385279997,53307.6289344 2026-02-23,07:06:56.000,54,11149116,7445,0,1771830415,13174.356685059996,32255.93273349,53307.600985920006 2026-02-23,07:06:57.000,54,11149172,7805,0,1771830416,13174.349948750001,32717.4181272,53307.580024560004 2026-02-23,07:06:58.000,54,11149175,8165,0,1771830417,13174.336476129996,24411.026447790005,53307.54508896001 2026-02-23,07:07:00.000,54,11149141,7845,0,1771830419,13174.282585649991,29025.845139240002,53307.46124352 2026-02-23,07:07:01.000,54,11149134,7645,0,1771830420,13174.289321960001,28102.93779399,53307.39835944 2026-02-23,07:07:02.000,54,11149134,7845,0,1771830421,13174.26911303,31333.215714749997,53307.39137232 2026-02-23,07:07:03.000,54,11149186,7645,0,1771830422,13174.302794579991,31794.757501500004,53307.3494496 2026-02-23,07:07:04.000,54,11149159,8245,0,1771830423,13174.26911303,29025.972023580005,53307.314514000005 2026-02-23,07:07:05.000,54,11149109,8245,0,1771830424,13174.215222549996,32256.27109173,53307.2795784 2026-02-23,07:07:06.000,54,11149171,8045,0,1771830425,13174.134386829995,27180.157333080002,53307.216694320006 2026-02-23,07:07:07.000,54,11149157,8165,0,1771830426,13174.093968969995,30871.955893200007,53307.23765568001 2026-02-23,07:07:08.000,54,11149147,8205,0,1771830427,13173.99966062999,30871.977040590005,53307.195732960005 2026-02-23,07:07:09.000,54,11149164,7645,0,1771830428,13173.92556122,29026.120055310006,53307.16778448001 2026-02-23,07:07:11.000,54,11149154,7845,0,1771830430,13173.723471919999,28564.71220203,53307.08393904 2026-02-23,07:07:12.000,54,11149100,7925,0,1771830431,13173.629163579993,28103.24795571,53307.076951920004 2026-02-23,07:07:13.000,54,11149212,7525,0,1771830432,13173.494437380003,28103.177464409993,53307.00708072 2026-02-23,07:07:14.000,54,11149148,7845,0,1771830433,13173.359711179997,30410.57623644,53306.92323528001 2026-02-23,07:07:15.000,54,11149156,7805,0,1771830434,13173.265402839992,32256.468467369996,53306.79048 2026-02-23,07:07:16.000,54,11149161,8165,0,1771830435,13173.090258780001,26257.383921300003,53306.79048 2026-02-23,07:07:17.000,54,11149143,8285,0,1771830436,13172.935323649996,34563.831993750005,53306.762531520006 2026-02-23,07:07:18.000,54,11149177,7805,0,1771830437,13172.773652209995,27641.81895504,53306.73458304001 2026-02-23,07:07:19.000,54,11149194,7365,0,1771830438,13172.64566232,35025.394927889996,53306.63676336001 2026-02-23,07:07:20.000,54,11149202,7845,0,1771830439,13172.463781949999,31333.568171249994,53306.545930800006 2026-02-23,07:07:22.000,54,11149158,7725,0,1771830441,13172.106757519992,31794.94077888,53306.39920128001 2026-02-23,07:07:23.000,54,11149213,8165,0,1771830442,13171.985503939992,29949.09789186,53306.308368720005 2026-02-23,07:07:24.000,54,11149180,7645,0,1771830443,13171.756469399996,33179.35466523,53306.238497520004 2026-02-23,07:07:25.000,54,11149209,8125,0,1771830444,13171.574589029995,29487.619547280003,53306.13369072001 2026-02-23,07:07:26.000,54,11149111,7484,0,1771830445,13171.487017,32717.918615429997,53306.070806640004 2026-02-23,07:07:27.000,54,11149197,7965,0,1771830446,13171.305136629999,25795.771643250002,53305.972986960005 2026-02-23,07:07:28.000,54,11149138,7405,0,1771830447,13171.224300909998,33640.79776416,53305.924077120006 2026-02-23,07:07:29.000,54,11149243,8165,0,1771830448,13171.129992569993,30410.41410645,53305.74939912001 2026-02-23,07:07:30.000,54,11149188,7605,0,1771830449,13170.995266370002,27641.64272679,53305.64459232 2026-02-23,07:07:31.000,54,11149150,7845,0,1771830450,13170.887485409992,26718.770627189995,53305.63061808001 2026-02-23,07:07:44.000,54,11149148,7885,0,1771830463,13169.984819869998,36871.12502883001,53304.561588720004 2026-02-23,07:07:45.000,54,11149186,7565,0,1771830464,13169.883775219998,29026.000220100002,53304.533640240006 2026-02-23,07:07:46.000,54,11149181,8325,0,1771830465,13169.796203190002,26718.608497199995,53304.42184632 2026-02-23,07:07:47.000,54,11149146,7685,0,1771830466,13169.769257949993,29025.936777929994,53304.40088496 2026-02-23,07:07:48.000,54,11149153,8525,0,1771830467,13169.681685919997,30871.800812340007,53304.2751168 2026-02-23,07:07:49.000,54,11149148,7525,0,1771830468,13169.614322820002,32256.235846080002,53304.14934864001 2026-02-23,07:07:50.000,54,11149186,7565,0,1771830469,13169.553696030001,36870.948800579994,53304.11441304 2026-02-23,07:07:51.000,54,11149156,7645,0,1771830470,13169.445915069991,26257.123103489997,53304.09345168 2026-02-23,07:07:52.000,54,11149115,8285,0,1771830471,13169.35160673,26257.165398269994,53303.98165776001 2026-02-23,07:07:53.000,54,11149126,7685,0,1771830472,13169.439178759996,34102.03643832001,53304.24018120001 2026-02-23,07:07:55.000,54,11149117,8005,0,1771830474,13169.20340790999,32717.446323719996,53303.81396688001 2026-02-23,07:07:56.000,54,11149132,7885,0,1771830475,13169.196671599995,25795.4544324,53303.75806992 2026-02-23,07:07:57.000,54,11148989,8205,0,1771830476,13169.237089459995,30410.10394473,53303.66025024 2026-02-23,07:07:58.000,54,11148977,8125,0,1771830477,13169.237089459995,31333.053584759997,53303.576404800006 2026-02-23,07:07:59.000,54,11148974,7565,0,1771830478,13169.25056208,32717.481569370007,53303.49954648001 2026-02-23,07:08:00.000,54,11148961,8245,0,1771830479,13169.25056208,26256.94687524,53303.457623760005 2026-02-23,07:08:01.000,54,11149153,8245,0,1771830480,13169.27077101,27641.424203760005,53303.387752560004 2026-02-23,07:08:02.000,54,11149173,8085,0,1771830481,13169.27077101,35947.851128819995,53303.3667912 2026-02-23,07:08:03.000,54,11149178,7565,0,1771830482,13169.22361683999,34102.03643832001,53303.31089424001 2026-02-23,07:08:04.000,54,11149174,7565,0,1771830483,13169.18319897999,31794.79274715,53303.24801016 2026-02-23,07:08:06.000,54,11149084,7645,0,1771830485,13169.06194539999,27641.593382880004,53303.19910032 2026-02-23,07:08:07.000,54,11149099,8205,0,1771830486,13169.055209089995,29026.03546575,53303.1571776 2026-02-23,07:08:08.000,54,11149144,7685,0,1771830487,13169.035000159995,27180.1855296,53303.03839656 2026-02-23,07:08:09.000,54,11149164,7685,0,1771830488,13169.04173646999,27641.685021569996,53303.052370800004 2026-02-23,07:08:10.000,54,11149155,8005,0,1771830489,13168.94069181999,25334.300347800003,53302.94057688 2026-02-23,07:08:11.000,54,11149133,8165,0,1771830490,13168.927219199999,31333.518827339998,53302.89166704 2026-02-23,07:08:12.000,54,11149162,7925,0,1771830491,13168.846383479999,29949.10494099,53302.98948672 2026-02-23,07:08:13.000,54,11149126,7805,0,1771830492,13168.832910859994,27641.741414610005,53302.9126284 2026-02-23,07:08:14.000,54,11149155,8125,0,1771830493,13168.799229309989,34563.80379722999,53302.87070568 2026-02-23,07:08:15.000,54,11149136,7845,0,1771830494,13168.772284069993,27641.826004169998,53302.80782160001 2026-02-23,07:08:17.000,54,11149200,7765,0,1771830496,13168.812701929994,33179.48154957,53302.77987312001 2026-02-23,07:08:18.000,54,11149203,8125,0,1771830497,13168.772284069993,31795.046515830007,53302.716989040004 2026-02-23,07:08:19.000,54,11149157,8205,0,1771830498,13168.691448349993,28103.325496139994,53302.67506632 2026-02-23,07:08:20.000,54,11149129,8205,0,1771830499,13168.610612629993,29487.675940319998,53302.66109208001 2026-02-23,07:08:21.000,54,11149168,7484,0,1771830500,13168.610612629993,29026.211693999998,53302.60519512 2026-02-23,07:08:22.000,54,11149122,7805,0,1771830501,13168.543249529997,30410.519843400005,53302.53532392 2026-02-23,07:08:23.000,54,11149144,7805,0,1771830502,13168.543249529997,33640.72022372999,53302.50737544 2026-02-23,07:08:24.000,54,11149144,7645,0,1771830503,13168.509567979992,33179.3476161,53302.48641408 2026-02-23,07:08:25.000,54,11149139,8005,0,1771830504,13168.482622739997,33179.396960009995,53302.42353000001 2026-02-23,07:08:26.000,54,11149150,7005,0,1771830505,13168.489359049992,27180.312413940002,53302.3885944 2026-02-23,07:08:28.000,54,11149183,8165,0,1771830507,13168.536513220002,28564.72630029,53302.3885944 2026-02-23,07:08:29.000,54,11149077,8045,0,1771830508,13168.496095360002,29026.134153570005,53302.29077472 2026-02-23,07:08:30.000,54,11149133,7885,0,1771830509,13168.489359049992,29026.18349748,53302.24186488 2026-02-23,07:08:31.000,54,11149178,7645,0,1771830510,13168.448941189992,27180.263070030007,53302.213916400004 2026-02-23,07:08:32.000,54,11149170,7205,0,1771830511,13168.415259640002,30871.977040590005,53302.15801944001 2026-02-23,07:08:33.000,54,11149174,7605,0,1771830512,13168.435468570002,28103.142218759996,53302.17199368 2026-02-23,07:08:34.000,54,11149177,7965,0,1771830513,13168.408523329992,29487.556105109994,53302.1440452 2026-02-23,07:08:35.000,54,11149139,8205,0,1771830514,13168.455677500002,32256.299288249997,53302.074174 2026-02-23,07:08:36.000,54,11149135,8205,0,1771830515,13168.482622739997,28564.55007204,53302.046225520004 2026-02-23,07:08:37.000,54,11149142,7685,0,1771830516,13168.509567979992,25334.236905629994,53302.02526416 2026-02-23,07:08:39.000,54,11149124,7605,0,1771830518,13168.637557870003,28564.535973780003,53302.02526416 2026-02-23,07:08:40.000,54,11149178,7605,0,1771830519,13168.684712039998,35025.06361878,53302.018277040006 2026-02-23,07:08:41.000,54,11149160,7565,0,1771830520,13168.785756689998,28103.071727460003,53302.0043028 2026-02-23,07:08:42.000,54,11149103,8365,0,1771830521,13168.866592409999,33179.35466523,53301.9344316 2026-02-23,07:08:43.000,54,11149152,7445,0,1771830522,13168.954164439994,30410.498696010007,53301.9344316 2026-02-23,07:08:44.000,54,11149143,8525,0,1771830523,13168.98784599,30871.991138850004,53301.98334144 2026-02-23,07:08:45.000,54,11149158,7325,0,1771830524,13169.00131860999,32256.376828680004,53301.96238008 2026-02-23,07:08:46.000,54,11149146,7765,0,1771830525,13169.095626949995,31333.420139520007,53302.03225128 2026-02-23,07:08:47.000,54,11149131,8285,0,1771830526,13169.115835879995,34102.290207,53302.018277040006 2026-02-23,07:08:48.000,54,11149114,7685,0,1771830527,13169.21014422,27641.663874179998,53302.018277040006 2026-02-23,07:08:50.000,54,11149146,7725,0,1771830529,13169.344870419991,28103.08582572,53302.046225520004 2026-02-23,07:08:51.000,54,11148987,8125,0,1771830530,13169.385288279991,32717.777632829995,53301.99032856001 2026-02-23,07:08:52.000,54,11149017,8325,0,1771830531,13169.432442450001,30871.977040590005,53302.067186880005 2026-02-23,07:08:53.000,54,11149041,7805,0,1771830532,13169.39202459,34102.318403519996,53302.03225128 2026-02-23,07:08:54.000,54,11148958,7685,0,1771830533,13169.37181566,29949.083793600003,53301.99032856001 2026-02-23,07:08:55.000,54,11148986,7805,0,1771830534,13169.344870419991,27180.305364810003,53302.067186880005 2026-02-23,07:08:56.000,54,11149200,8085,0,1771830535,13169.29097994,28103.205660930005,53302.02526416 2026-02-23,07:08:57.000,54,11149170,7525,0,1771830536,13169.32466148999,31333.561122119994,53302.08814824001 2026-02-23,07:08:58.000,54,11149119,8165,0,1771830537,13169.297716249996,29026.19054661,53302.15103232 2026-02-23,07:08:59.000,54,11149193,8085,0,1771830538,13169.29097994,30872.061630149998,53302.08116112 2026-02-23,07:09:01.000,54,11149008,7445,0,1771830540,13169.257298389995,31795.053564960006,53302.01128992001 2026-02-23,07:09:02.000,54,11149028,7805,0,1771830541,13169.257298389995,28564.684005510004,53302.02526416 2026-02-23,07:09:03.000,54,11149057,8165,0,1771830542,13169.176462669995,28564.705152900002,53302.08814824001 2026-02-23,07:09:04.000,54,11148972,7605,0,1771830543,13169.1293085,29487.682989449997,53302.03923840001 2026-02-23,07:09:05.000,54,11149180,7325,0,1771830544,13169.06194539999,30872.110974059993,53302.046225520004 2026-02-23,07:09:06.000,54,11149155,8045,0,1771830545,13169.00805492,30872.096875799994,53302.03225128 2026-02-23,07:09:07.000,54,11149170,7845,0,1771830546,13169.00131860999,34102.473484379996,53302.08116112 2026-02-23,07:09:08.000,54,11149159,8365,0,1771830547,13168.94069181999,29487.711185969994,53302.03923840001 2026-02-23,07:09:09.000,54,11149121,8045,0,1771830548,13168.859856099989,24873.01232973,53302.046225520004 2026-02-23,07:09:10.000,54,11149173,8125,0,1771830549,13168.738602519988,26718.812921970006,53301.99032856001 2026-02-23,07:09:12.000,54,11149144,7885,0,1771830551,13168.428732259992,29487.64069467,53301.98334144 2026-02-23,07:09:13.000,54,11149153,8245,0,1771830552,13168.307478679992,26718.827020230005,53301.94141872001 2026-02-23,07:09:14.000,54,11149118,7925,0,1771830553,13168.179488789996,30410.540990790003,53301.83661192 2026-02-23,07:09:15.000,54,11149171,8285,0,1771830554,13168.038026279995,30410.41410645,53301.88552176 2026-02-23,07:09:16.000,54,11149179,8045,0,1771830555,13167.835936979995,34563.641667239994,53301.75276648001 2026-02-23,07:09:17.000,54,11149212,7765,0,1771830556,13167.654056609994,27641.501744189998,53301.73879224 2026-02-23,07:09:18.000,54,11149165,8165,0,1771830557,13167.472176239993,30871.772615819995,53301.661933920004 2026-02-23,07:09:19.000,54,11149139,8005,0,1771830558,13167.297032180002,30410.343615150006,53301.52917864 2026-02-23,07:09:20.000,54,11149205,7805,0,1771830559,13167.135360740001,31333.208665619997,53301.515204400006 2026-02-23,07:09:21.000,54,11149145,7805,0,1771830560,13167.007370849991,26718.629644589993,53301.45232032 2026-02-23,07:09:23.000,54,11149180,7725,0,1771830562,13166.717709519995,29487.351680339998,53301.28462944 2026-02-23,07:09:24.000,54,11149202,7685,0,1771830563,13166.62340117999,27641.396007240008,53301.17283552001 2026-02-23,07:09:25.000,54,11149118,7605,0,1771830564,13166.515620219994,27179.931760919993,53301.08899008 2026-02-23,07:09:26.000,54,11149145,8485,0,1771830565,13166.448257119999,30410.139190379996,53301.04008024 2026-02-23,07:09:27.000,54,11149182,7725,0,1771830566,13166.340476159989,29025.668910990003,53300.92828632 2026-02-23,07:09:28.000,54,11149071,8125,0,1771830567,13166.293321989993,28102.761565740002,53300.90732496 2026-02-23,07:09:29.000,54,11149069,8005,0,1771830568,13166.185541029998,34563.23986683,53300.81649240001 2026-02-23,07:09:30.000,54,11149152,7405,0,1771830569,13166.138386860002,26718.298335479994,53300.7116856 2026-02-23,07:09:31.000,54,11149150,7725,0,1771830570,13166.091232689992,24872.448399329995,53300.6418144 2026-02-23,07:09:32.000,54,11149127,8285,0,1771830571,13166.044078519997,31332.983093460003,53300.5370076 2026-02-23,07:09:34.000,54,11149142,7484,0,1771830573,13165.943033869997,28564.162369890008,53300.37630384 2026-02-23,07:09:35.000,54,11149126,7565,0,1771830574,13165.936297560002,29948.498715809998,53300.27848416 2026-02-23,07:09:36.000,54,11149143,8285,0,1771830575,13165.828516599991,29948.498715809998,53300.27848416 2026-02-23,07:09:37.000,54,11149167,8365,0,1771830576,13165.835252910001,26256.77064699,53300.1876516 2026-02-23,07:09:38.000,54,11149081,8165,0,1771830577,13165.821780289996,29486.963978190004,53300.152716000004 2026-02-23,07:09:39.000,54,11149137,7885,0,1771830578,13165.821780289996,29948.414126250005,53300.06887056 2026-02-23,07:09:40.000,54,11149166,7885,0,1771830579,13165.794835050001,30409.793783009998,53300.03393496 2026-02-23,07:09:41.000,54,11149137,8085,0,1771830580,13165.801571359996,31794.17242371,53299.97803800001 2026-02-23,07:09:42.000,54,11149179,8365,0,1771830581,13165.747680879991,29486.879388629997,53299.92912816001 2026-02-23,07:09:43.000,54,11149135,8165,0,1771830582,13165.77462612,29948.350684079996,53299.782398639996 2026-02-23,07:09:45.000,54,11149162,7405,0,1771830584,13165.71399933,33640.04350725,53299.6985532 2026-02-23,07:09:46.000,54,11149097,8085,0,1771830585,13165.71399933,29486.879388629997,53299.67759184 2026-02-23,07:09:47.000,54,11149156,7725,0,1771830586,13165.700526709996,29486.808897330004,53299.551823680005 2026-02-23,07:09:48.000,54,11149124,7765,0,1771830587,13165.680317779996,27641.036501609997,53299.57278504001 2026-02-23,07:09:49.000,54,11149144,7845,0,1771830588,13165.660108849996,30871.24393107,53299.47496536001 2026-02-23,07:09:50.000,54,11149157,8325,0,1771830589,13165.60621836999,28563.887453820003,53299.44002976 2026-02-23,07:09:51.000,54,11149080,7525,0,1771830590,13165.60621836999,28102.45140402,53299.36317144 2026-02-23,07:09:52.000,54,11149155,8205,0,1771830591,13165.60621836999,28102.387961850007,53299.384132800005 2026-02-23,07:09:53.000,54,11149149,7925,0,1771830592,13165.619690989995,29486.738406029996,53299.28631312001 2026-02-23,07:09:54.000,54,11149128,7605,0,1771830593,13165.60621836999,26717.952928109997,53299.29330024 2026-02-23,07:09:56.000,54,11149105,7925,0,1771830595,13165.71399933,34101.50070444,53299.18849344001 2026-02-23,07:09:57.000,54,11149110,7605,0,1771830596,13165.821780289996,31794.14422719,53299.13958360001 2026-02-23,07:09:58.000,54,11149090,7605,0,1771830597,13165.875670770001,30871.22278368,53299.11163512001 2026-02-23,07:09:59.000,54,11149161,8165,0,1771830598,13165.936297560002,31794.228816749994,53299.11862224001 2026-02-23,07:10:00.000,54,11149127,8045,0,1771830599,13165.983451729997,32255.678964809995,53299.07669952 2026-02-23,07:10:01.000,54,11149125,8085,0,1771830600,13166.010396969992,27641.036501609997,53299.06971240001 2026-02-23,07:10:02.000,54,11149141,8325,0,1771830601,13166.077760070002,31332.771619559993,53299.048751040005 2026-02-23,07:10:03.000,54,11149164,7685,0,1771830602,13166.111441619993,26718.129156359995,53299.104648 2026-02-23,07:10:04.000,54,11149092,7525,0,1771830603,13166.104705309997,31332.750472169995,53299.13259648 2026-02-23,07:10:05.000,54,11149152,7565,0,1771830604,13166.124914239997,36408.92767299,53299.12560936 2026-02-23,07:10:07.000,54,11149154,7365,0,1771830606,13166.124914239997,29948.32953669,53299.06272528 2026-02-23,07:10:08.000,54,11149159,8165,0,1771830607,13166.104705309997,30409.75853736,53299.06971240001 2026-02-23,07:10:09.000,54,11149151,8165,0,1771830608,13166.124914239997,34562.979049019996,53299.07669952 2026-02-23,07:10:10.000,54,11149100,7405,0,1771830609,13166.111441619993,28563.887453820003,53299.07669952 2026-02-23,07:10:11.000,54,11149131,8205,0,1771830610,13166.158595790002,28563.90860121,53299.09067376001 2026-02-23,07:10:12.000,54,11149120,7725,0,1771830611,13166.145123169998,29486.83004472,53299.048751040005 2026-02-23,07:10:13.000,54,11149089,8165,0,1771830612,13166.192277339993,28102.47255141,53299.06971240001 2026-02-23,07:10:14.000,54,11149108,7484,0,1771830613,13166.259640439988,31794.257013270006,53299.05573816 2026-02-23,07:10:15.000,54,11149173,8085,0,1771830614,13166.320267229989,32717.213702430003,53299.048751040005 2026-02-23,07:10:16.000,54,11149127,8125,0,1771830615,13166.407839259999,24872.258072819997,53299.097660880005 2026-02-23,07:10:18.000,54,11149155,8205,0,1771830617,13166.535829149994,30871.2509802,53299.04176392001 2026-02-23,07:10:19.000,54,11149134,7765,0,1771830618,13166.677291659995,29486.85119211,53299.04176392001 2026-02-23,07:10:20.000,54,11149137,8125,0,1771830619,13166.79180893,27179.54405877,53299.146570720004 2026-02-23,07:10:21.000,54,11149164,7525,0,1771830620,13166.93327144,31332.757521299995,53299.11862224001 2026-02-23,07:10:22.000,54,11149094,7805,0,1771830621,13167.094942880001,32255.756505240002,53299.104648 2026-02-23,07:10:23.000,54,11149169,8125,0,1771830622,13167.216196460002,29948.45642103,53299.1745192 2026-02-23,07:10:24.000,54,11149123,8165,0,1771830623,13167.323977419997,30409.906569090002,53299.15355784 2026-02-23,07:10:25.000,54,11149144,7565,0,1771830624,13167.465439929998,33178.748440049996,53299.18849344001 2026-02-23,07:10:26.000,54,11149143,8405,0,1771830625,13167.492385169993,31794.419143260006,53299.18150632 2026-02-23,07:10:27.000,54,11149090,7845,0,1771830626,13167.539539339989,31332.926700419994,53299.32823584001 2026-02-23,07:10:29.000,54,11149133,8125,0,1771830628,13167.546275649998,34101.839062679996,53299.39810704 2026-02-23,07:10:30.000,54,11149160,7525,0,1771830629,13167.553011959993,33178.959913950006,53299.37015856 2026-02-23,07:10:31.000,54,11149148,7685,0,1771830630,13167.478912549988,29025.668910990003,53299.42605552001 2026-02-23,07:10:32.000,54,11149163,8165,0,1771830631,13167.431758379993,25333.905596519995,53299.50990096 2026-02-23,07:10:33.000,54,11149126,6605,0,1771830632,13167.357658970002,29025.626616210007,53299.481952480004 2026-02-23,07:10:34.000,54,11149177,8045,0,1771830633,13167.222932769997,29025.605468819995,53299.45400400001 2026-02-23,07:10:35.000,54,11149120,7685,0,1771830634,13167.155569670002,28564.134173369996,53299.51688808 2026-02-23,07:10:36.000,54,11149139,8085,0,1771830635,13167.128624429992,28564.08482946,53299.4889396 2026-02-23,07:10:37.000,54,11149163,8485,0,1771830636,13167.054525020001,29025.619567079993,53299.4889396 2026-02-23,07:10:38.000,54,11149135,8125,0,1771830637,13166.993898230001,28102.78271313,53299.45400400001 2026-02-23,07:10:40.000,54,11149154,7685,0,1771830639,13166.91306251,35947.71719535001,53299.502913840006 2026-02-23,07:10:41.000,54,11149147,8205,0,1771830640,13166.87264465,31333.039486499998,53299.4190684 2026-02-23,07:10:42.000,54,11149053,8165,0,1771830641,13166.79180893,29487.16840296,53299.39111992 2026-02-23,07:10:43.000,54,11149128,7725,0,1771830642,13166.78507261999,28102.691074439994,53299.30727448001 2026-02-23,07:10:44.000,54,11149108,8005,0,1771830643,13166.798545239995,26256.749499600002,53299.36317144 2026-02-23,07:10:45.000,54,11149113,7845,0,1771830644,13166.778336309995,24872.356760640003,53299.384132800005 2026-02-23,07:10:46.000,54,11149157,8085,0,1771830645,13166.798545239995,32255.897487840004,53299.32124872 2026-02-23,07:10:47.000,54,11149167,7325,0,1771830646,13166.838963099995,32717.326488510007,53299.35618432001 2026-02-23,07:10:48.000,54,11149145,8045,0,1771830647,13166.87264465,28564.141222499995,53299.384132800005 2026-02-23,07:10:49.000,54,11149170,7765,0,1771830648,13166.79180893,30409.94886387,53299.3491972 2026-02-23,07:10:51.000,54,11149146,7525,0,1771830650,13166.72444582999,35024.54903229,53299.265351760005 2026-02-23,07:10:52.000,54,11149106,6725,0,1771830651,13166.677291659995,28564.014338160006,53299.29330024 2026-02-23,07:10:53.000,54,11149215,8085,0,1771830652,13166.66381903999,27179.487665730005,53299.25836464001 2026-02-23,07:10:54.000,54,11149141,7965,0,1771830653,13166.54256545999,37793.207625869996,53299.23041616 2026-02-23,07:10:55.000,54,11149127,8085,0,1771830654,13166.48193866999,27179.431272689995,53299.19548056 2026-02-23,07:10:56.000,54,11149168,7845,0,1771830655,13166.401102949989,28102.366814459994,53299.07669952 2026-02-23,07:10:57.000,54,11149154,8125,0,1771830656,13166.212486269993,29948.1674067,53299.07669952 2026-02-23,07:10:58.000,54,11149178,7645,0,1771830657,13166.111441619993,31793.99619546,53299.08368664 2026-02-23,07:10:59.000,54,11149155,8005,0,1771830658,13165.949770179992,26256.347699189995,53299.07669952 2026-02-23,07:11:00.000,54,11149147,7965,0,1771830659,13165.794835050001,31332.39096654,53299.01381544 2026-02-23,07:11:02.000,54,11149175,8125,0,1771830661,13165.458019549995,25794.707224619997,53298.7902276 2026-02-23,07:11:03.000,54,11149145,8205,0,1771830662,13165.249193939999,28102.014357959997,53298.76926624 2026-02-23,07:11:04.000,54,11149143,8165,0,1771830663,13165.060577259988,23487.329599980003,53298.7203564 2026-02-23,07:11:05.000,54,11149131,8405,0,1771830664,13164.885433199997,29947.786753680004,53298.63651096001 2026-02-23,07:11:06.000,54,11149152,6765,0,1771830665,13164.764179619997,29947.772655420005,53298.51772992001 2026-02-23,07:11:07.000,54,11149140,8005,0,1771830666,13164.636189730001,29486.244966929997,53298.51772992001 2026-02-23,07:11:08.000,54,11149098,7925,0,1771830667,13164.521672459996,31793.411117669995,53298.45484584 2026-02-23,07:11:09.000,54,11149125,8165,0,1771830668,13164.53514508,32254.741430520007,53298.308116320004 2026-02-23,07:11:10.000,54,11149129,8165,0,1771830669,13164.49472722,32254.727332259994,53298.22427088 2026-02-23,07:11:11.000,54,11149148,7925,0,1771830670,13164.51493615,28562.94991953,53298.07055424 2026-02-23,07:11:13.000,54,11149146,8005,0,1771830672,13164.609244489991,32254.466514450003,53297.95876032 2026-02-23,07:11:14.000,54,11149166,7725,0,1771830673,13164.696816520001,29485.71628218,53298.01465728001 2026-02-23,07:11:15.000,54,11149165,8365,0,1771830674,13164.811333789992,30408.517890479998,53297.84696640001 2026-02-23,07:11:16.000,54,11149116,7085,0,1771830675,13164.919114750002,30408.468546570002,53297.86094064 2026-02-23,07:11:17.000,54,11149112,7965,0,1771830676,13165.060577259988,29485.504808280006,53297.68626264 2026-02-23,07:11:18.000,54,11149204,7845,0,1771830677,13165.255930249994,27178.162429289994,53297.637352800004 2026-02-23,07:11:19.000,54,11149189,8365,0,1771830678,13165.316557039994,29485.455464369996,53297.59543008 2026-02-23,07:11:20.000,54,11149147,8165,0,1771830679,13165.44454692999,30408.34871136,53297.64433992 2026-02-23,07:11:21.000,54,11149129,8285,0,1771830680,13165.58600943999,30408.391006139995,53297.69324976 2026-02-23,07:11:22.000,54,11149181,8325,0,1771830681,13165.6937904,23947.926803309994,53297.60241720001 2026-02-23,07:11:24.000,54,11149195,7925,0,1771830683,13165.781362429996,31792.642762500007,53297.66530128 2026-02-23,07:11:25.000,54,11149150,7484,0,1771830684,13165.801571359996,30869.63672943,53297.64433992 2026-02-23,07:11:26.000,54,11149162,7085,0,1771830685,13165.841989219996,32715.46551819,53297.57446872 2026-02-23,07:11:27.000,54,11149154,7845,0,1771830686,13165.841989219996,25793.515921650003,53297.64433992 2026-02-23,07:11:28.000,54,11149174,7765,0,1771830687,13165.855461840001,35022.65281632,53297.60241720001 2026-02-23,07:11:29.000,54,11149169,8125,0,1771830688,13165.835252910001,25793.473626870007,53297.63036568001 2026-02-23,07:11:30.000,54,11149081,8205,0,1771830689,13165.862198149996,33638.26007736,53297.6722884 2026-02-23,07:11:31.000,54,11149173,7285,0,1771830690,13165.909352319992,32715.282240810004,53297.73517248 2026-02-23,07:11:32.000,54,11149155,8085,0,1771830691,13165.929561249992,29485.067762220002,53297.60241720001 2026-02-23,07:11:33.000,54,11149161,8205,0,1771830692,13165.949770179992,26716.345726469997,53297.60241720001 2026-02-23,07:11:35.000,54,11149154,7525,0,1771830694,13166.030605899992,34099.68907803,53297.56049448001 2026-02-23,07:11:36.000,54,11149184,7725,0,1771830695,13166.003660659997,28562.104023930005,53297.62337856 2026-02-23,07:11:37.000,54,11149149,8245,0,1771830696,13166.044078519997,33176.66189757,53297.64433992 2026-02-23,07:11:38.000,54,11149171,7885,0,1771830697,13166.071023759992,25331.93184012,53297.66530128 2026-02-23,07:11:39.000,54,11149156,7645,0,1771830698,13166.165332099998,31330.882452720005,53297.64433992 2026-02-23,07:11:40.000,54,11149212,6685,0,1771830699,13166.178804720003,28100.632728480006,53297.60241720001 2026-02-23,07:11:41.000,54,11149205,8165,0,1771830700,13166.252904129993,29485.025467440006,53297.56049448001 2026-02-23,07:11:42.000,54,11149179,7965,0,1771830701,13166.279849369988,32253.789797970006,53297.57446872 2026-02-23,07:11:43.000,54,11149173,7805,0,1771830702,13166.313530919993,32253.677011890002,53297.58145584001 2026-02-23,07:11:44.000,54,11149144,7405,0,1771830703,13166.313530919993,29484.92677962,53297.59543008 2026-02-23,07:11:57.000,54,11149189,7965,0,1771830716,13167.249878009992,28561.50484788,53297.66530128 2026-02-23,07:11:58.000,54,11149200,7565,0,1771830717,13167.283559559997,23946.975170759993,53297.65132704001 2026-02-23,07:11:59.000,54,11149189,7965,0,1771830718,13167.263350629997,31791.620638649998,53297.658314160006 2026-02-23,07:12:00.000,54,11149137,8085,0,1771830719,13167.263350629997,26254.05673194,53297.658314160006 2026-02-23,07:12:01.000,54,11149171,8165,0,1771830720,13167.249878009992,30407.108064479995,53297.637352800004 2026-02-23,07:12:02.000,54,11149169,8165,0,1771830721,13167.276823250002,33637.26615003,53297.72119824 2026-02-23,07:12:03.000,54,11149186,7525,0,1771830722,13167.283559559997,28099.73043984,53297.658314160006 2026-02-23,07:12:04.000,54,11148883,7805,0,1771830723,13167.283559559997,27176.865389369996,53297.68626264 2026-02-23,07:12:05.000,54,11149106,7525,0,1771830724,13167.256614320002,31329.874427129995,53297.68626264 2026-02-23,07:12:06.000,54,11149087,8125,0,1771830725,13167.209460149992,33175.64682285,53297.68626264 2026-02-23,07:12:08.000,54,11149032,7325,0,1771830727,13167.000634539996,28099.59650637,53297.59543008 2026-02-23,07:12:09.000,54,11149059,8005,0,1771830728,13166.81201786,32252.394070230002,53297.44870056 2026-02-23,07:12:10.000,54,11149117,8285,0,1771830729,13166.68402796999,28099.11716553,53297.2879968 2026-02-23,07:12:11.000,54,11149114,7605,0,1771830730,13166.838963099995,30868.001331270003,53297.54652024 2026-02-23,07:12:12.000,54,11149156,7925,0,1771830731,13166.993898230001,30406.452495389996,53297.993695920006 2026-02-23,07:12:13.000,54,11149104,7925,0,1771830732,13166.919798819996,27176.252115060008,53297.81901792001 2026-02-23,07:12:14.000,54,11149078,7685,0,1771830733,13166.90632619999,33174.906664199996,53297.88888912 2026-02-23,07:12:15.000,54,11149119,8245,0,1771830734,13166.90632619999,30867.592481729997,53297.86094064 2026-02-23,07:12:16.000,54,11149072,7605,0,1771830735,13166.84569940999,30867.56428521,53297.79106944 2026-02-23,07:12:17.000,54,11148907,8325,0,1771830736,13166.75139107,31328.887548929997,53297.66530128 2026-02-23,07:12:19.000,54,11148916,7445,0,1771830738,13166.63013749,27175.800970740005,53297.14126728 2026-02-23,07:12:20.000,54,11148925,8125,0,1771830739,13166.75139107,36404.69114585999,53297.10633168001 2026-02-23,07:12:21.000,54,11148949,8125,0,1771830740,13166.859172029996,25791.32364222,53297.134280160004 2026-02-23,07:12:22.000,54,11149049,8205,0,1771830741,13166.993898230001,30405.733484130003,53297.05742184001 2026-02-23,07:12:23.000,54,11149081,7925,0,1771830742,13167.108415499992,26714.07590661,53297.02947336001 2026-02-23,07:12:24.000,54,11149115,7845,0,1771830743,13167.229669079992,30866.951010899997,53296.94562792 2026-02-23,07:12:25.000,54,11149204,7605,0,1771830744,13167.371131589993,30866.838224820007,53296.95960216001 2026-02-23,07:12:26.000,54,11149123,8085,0,1771830745,13167.492385169993,29482.431387599994,53296.88973096001 2026-02-23,07:12:27.000,54,11149134,7685,0,1771830746,13167.600166129989,32251.040637269994,53296.868769600005 2026-02-23,07:12:28.000,54,11149154,7845,0,1771830747,13167.78204649999,29943.698258279997,53296.833834 2026-02-23,07:12:30.000,54,11149179,8045,0,1771830749,13168.038026279995,26713.356895350007,53296.76396280001 2026-02-23,07:12:31.000,54,11149115,8205,0,1771830750,13168.186225099991,30866.28839268,53296.77793704 2026-02-23,07:12:32.000,54,11149113,8325,0,1771830751,13168.368105469992,26713.328698829995,53296.68011736 2026-02-23,07:12:33.000,54,11149119,7965,0,1771830752,13168.509567979992,27174.72245385,53296.74300144001 2026-02-23,07:12:34.000,54,11149200,7565,0,1771830753,13168.630821559993,32711.898658410006,53296.66614312 2026-02-23,07:12:35.000,54,11149197,8085,0,1771830754,13168.805965619998,30866.034624000007,53296.659156 2026-02-23,07:12:36.000,54,11149153,7965,0,1771830755,13168.954164439994,31788.695249700002,53296.64518176001 2026-02-23,07:12:37.000,54,11149100,7845,0,1771830756,13169.06194539999,33634.291417169996,53296.56832344 2026-02-23,07:12:38.000,54,11149138,7685,0,1771830757,13169.14951743,28096.882591319998,53296.59627192001 2026-02-23,07:12:39.000,54,11149076,7685,0,1771830758,13169.26403469999,25789.519064940003,53296.59627192001 2026-02-23,07:12:41.000,54,11149152,7525,0,1771830760,13169.466123999991,35017.86645705,53296.47050376 2026-02-23,07:12:42.000,54,11149159,8285,0,1771830761,13169.600850199997,29480.471729459998,53296.47050376 2026-02-23,07:12:43.000,54,11149144,7565,0,1771830762,13169.782730569998,33171.78389961,53296.40761968001 2026-02-23,07:12:44.000,54,11149125,7965,0,1771830763,13169.964610939998,29941.534175370005,53296.3447356 2026-02-23,07:12:45.000,54,11149102,7484,0,1771830764,13170.15996392999,28095.508010970007,53296.35870984001 2026-02-23,07:12:46.000,54,11149191,7845,0,1771830765,13170.34858061,34093.92288969,53296.267877280006 2026-02-23,07:12:47.000,54,11149182,7885,0,1771830766,13170.496779429996,28556.535211230002,53296.21198032 2026-02-23,07:12:48.000,54,11149130,7565,0,1771830767,13170.685396109991,28556.351933850005,53296.2049932 2026-02-23,07:12:49.000,54,11149106,7645,0,1771830768,13170.921166959997,34093.210927559994,53296.15608336 2026-02-23,07:12:50.000,54,11149114,7845,0,1771830769,13171.163674119998,31785.798057270003,53295.98839248 2026-02-23,07:12:52.000,54,11149171,8165,0,1771830771,13171.70257891999,29478.279450029993,53295.960444000004 2026-02-23,07:12:53.000,54,11149086,7845,0,1771830772,13171.931613460001,26248.11431535,53295.92550840001 2026-02-23,07:12:54.000,54,11149173,8045,0,1771830773,13172.180856929997,26247.888743190008,53295.84865008 2026-02-23,07:12:55.000,54,11149162,7325,0,1771830774,13172.430100399994,29477.532242250003,53295.77877888 2026-02-23,07:12:56.000,54,11149122,7565,0,1771830775,13172.605244459999,31784.451673439995,53295.743843280005 2026-02-23,07:12:57.000,54,11149180,7805,0,1771830776,13172.753443279995,33168.32982591,53295.66698496001 2026-02-23,07:12:58.000,54,11149142,7845,0,1771830777,13172.94879627,30399.558446249997,53295.611088 2026-02-23,07:12:59.000,54,11149160,7645,0,1771830778,13173.144149259992,30860.726629109995,53295.51326832 2026-02-23,07:13:00.000,54,11149168,7645,0,1771830779,13173.332765940002,32244.689371140004,53295.46435848 2026-02-23,07:13:01.000,54,11149095,8085,0,1771830780,13173.447283209993,29475.95323713,53295.429422880006 2026-02-23,07:13:03.000,54,11149132,7484,0,1771830782,13173.743680849999,31320.774000300007,53295.19884792 2026-02-23,07:13:04.000,54,11149184,7605,0,1771830783,13173.90535229,27629.031833219997,53295.142950960006 2026-02-23,07:13:05.000,54,11149142,7525,0,1771830784,13174.04007848999,29935.556513129995,53295.01019568 2026-02-23,07:13:06.000,54,11149094,8005,0,1771830785,13174.242167789991,32242.18692999,53294.91936312001 2026-02-23,07:13:07.000,54,11148959,8485,0,1771830786,13174.417311849997,32241.742834799996,53294.7726336 2026-02-23,07:13:08.000,54,11148959,8085,0,1771830787,13174.605928529993,25320.357168660004,53294.688788160005 2026-02-23,07:13:09.000,54,11149173,7965,0,1771830788,13174.774336279988,29472.407524740003,53294.54205864001 2026-02-23,07:13:10.000,54,11149133,8285,0,1771830789,13174.956216649989,29933.27259501,53294.50712304 2026-02-23,07:13:11.000,54,11149116,7845,0,1771830790,13175.15830594999,27625.845626459995,53294.22763824001 2026-02-23,07:13:12.000,54,11149103,8485,0,1771830791,13175.36039524999,31316.52337491,53294.03199888 2026-02-23,07:13:14.000,54,11149173,7805,0,1771830793,13175.872354810002,27624.781207830005,53293.682642880005 2026-02-23,07:13:15.000,54,11149089,7885,0,1771830794,13176.114861969989,33622.21625748,53293.52193912 2026-02-23,07:13:16.000,54,11149206,7685,0,1771830795,13176.42473223,29469.39754623,53293.31931264001 2026-02-23,07:13:17.000,54,11149169,8445,0,1771830796,13176.714393559996,29468.798370179997,53293.20751872 2026-02-23,07:13:18.000,54,11149224,7725,0,1771830797,13177.179198949998,29468.227390650005,53293.06777632 2026-02-23,07:13:19.000,54,11149128,7685,0,1771830798,13177.54295969,26699.3643723,53292.80226576 2026-02-23,07:13:20.000,54,11149141,8165,0,1771830799,13177.987556150001,29005.578890489996,53292.65553624 2026-02-23,07:13:21.000,54,11149172,7484,0,1771830800,13178.432152609988,28543.564812030003,53292.40399992001 2026-02-23,07:13:22.000,54,11149143,8125,0,1771830801,13178.94411217,27620.227469849997,53292.27823176 2026-02-23,07:13:23.000,54,11149166,7445,0,1771830802,13179.469544350002,29926.632314550006,53292.09656664001 2026-02-23,07:13:25.000,54,11149174,7525,0,1771830804,13180.399155129991,29926.04723676,53291.72624928 2026-02-23,07:13:26.000,54,11149148,7765,0,1771830805,13180.810070039988,30848.411798999994,53291.53759704 2026-02-23,07:13:27.000,54,11149146,7725,0,1771830806,13181.227721259995,31309.460146650003,53291.286060720005 2026-02-23,07:13:28.000,54,11149144,7805,0,1771830807,13181.631899859996,31309.33326231,53291.18125392 2026-02-23,07:13:29.000,54,11149116,7484,0,1771830808,13182.036078459998,32231.845856279993,53291.00657592 2026-02-23,07:13:30.000,54,11149211,8245,0,1771830809,13182.42004813,26695.487350800002,53290.782988080005 2026-02-23,07:13:31.000,54,11149054,7845,0,1771830810,13182.770336249996,29002.075472879995,53290.664207040005 2026-02-23,07:13:32.000,54,11149077,8245,0,1771830811,13183.080206509992,27617.908306080004,53290.58734872001 2026-02-23,07:13:33.000,54,11149187,8165,0,1771830812,13183.356395219998,32231.169139799997,53290.34978664001 2026-02-23,07:13:34.000,54,11149122,7525,0,1771830813,13183.67300178999,35460.38264193,53290.24497984 2026-02-23,07:13:36.000,54,11149162,7325,0,1771830815,13184.366841720002,28540.026148770005,53289.98645640001 2026-02-23,07:13:37.000,54,11149111,8045,0,1771830816,13184.663239359994,30846.698860410004,53289.85370112 2026-02-23,07:13:38.000,54,11149148,7685,0,1771830817,13184.946164379995,30385.523628420007,53289.76286856 2026-02-23,07:13:39.000,54,11149125,8165,0,1771830818,13185.269507259996,26694.951616920007,53289.62312616 2026-02-23,07:13:40.000,54,11149148,7445,0,1771830819,13185.518750729992,31308.395728019997,53289.54626784 2026-02-23,07:13:41.000,54,11149075,8085,0,1771830820,13185.788203129989,28079.07648894,53289.39953832 2026-02-23,07:13:42.000,54,11149174,7845,0,1771830821,13185.943138259994,32231.11979589,53289.29473152001 2026-02-23,07:13:43.000,54,11149137,8445,0,1771830822,13186.15870018,29462.905297499994,53289.23883456 2026-02-23,07:13:44.000,54,11149149,8325,0,1771830823,13186.34058055,31308.078517169997,53289.07114368 2026-02-23,07:13:45.000,54,11149138,7565,0,1771830824,13186.535933539992,26694.56391477,53289.036208080004 2026-02-23,07:13:47.000,54,11149142,7885,0,1771830826,13187.088310959989,33152.9133786,53288.81262024001 2026-02-23,07:13:48.000,54,11149132,7685,0,1771830827,13187.324081809995,32691.611262270002,53288.665890719996 2026-02-23,07:13:49.000,54,11149160,7805,0,1771830828,13187.53290741999,32230.287998550004,53288.62396800001 2026-02-23,07:13:50.000,54,11149137,8205,0,1771830829,13187.708051479996,29923.51659909,53288.58204528 2026-02-23,07:13:51.000,54,11149105,8005,0,1771830830,13187.862986610002,32691.660606179998,53288.45627712001 2026-02-23,07:13:52.000,54,11149165,8405,0,1771830831,13187.964031260002,31768.950636570007,53288.37243168 2026-02-23,07:13:53.000,54,11149122,7605,0,1771830832,13188.092021149998,27616.82274006,53288.30954760001 2026-02-23,07:13:54.000,54,11149111,8085,0,1771830833,13188.233483659998,28539.349432289993,53288.25365064 2026-02-23,07:13:55.000,54,11149118,7805,0,1771830834,13188.32779199999,29461.777436699995,53288.08595976 2026-02-23,07:13:56.000,54,11149183,8445,0,1771830835,13188.52988129999,27154.74521943,53287.99512720001 2026-02-23,07:14:09.000,54,11149167,7885,0,1771830848,13190.93474397,24384.733192889995,53286.423025200005 2026-02-23,07:14:10.000,54,11149148,7765,0,1771830849,13191.15030588999,30381.724147350003,53286.22738584001 2026-02-23,07:14:11.000,54,11149134,7765,0,1771830850,13191.426494599997,29458.894342529995,53286.11559192 2026-02-23,07:14:12.000,54,11149176,7645,0,1771830851,13191.695946999993,31304.04641481,53286.05270784 2026-02-23,07:14:13.000,54,11149108,7685,0,1771830852,13191.864354749989,28074.586193130002,53285.88501696 2026-02-23,07:14:14.000,54,11149145,8285,0,1771830853,13191.98560832999,27151.67884788,53285.74527456001 2026-02-23,07:14:15.000,54,11149152,7405,0,1771830854,13192.11359822,29458.379756039998,53285.66142912 2026-02-23,07:14:16.000,54,11149177,7925,0,1771830855,13192.24832441999,32687.64260208,53285.54264808 2026-02-23,07:14:17.000,54,11149160,7885,0,1771830856,13192.450413719991,25767.582172380004,53285.34002160001 2026-02-23,07:14:18.000,54,11149172,7845,0,1771830857,13192.746811359997,33148.712097120006,53285.682390480004 2026-02-23,07:14:20.000,54,11149094,7565,0,1771830859,13193.056681619993,33609.92962389,53285.032588320006 2026-02-23,07:14:21.000,54,11149160,7805,0,1771830860,13193.400233429995,28074.14914707,53284.92778152 2026-02-23,07:14:22.000,54,11149182,7725,0,1771830861,13193.865038819997,32225.980980120003,53284.87887168 2026-02-23,07:14:23.000,54,11149176,7525,0,1771830862,13194.376998379994,30380.596286550004,53284.78803912001 2026-02-23,07:14:24.000,54,11149174,7565,0,1771830863,13194.868749009991,31764.38280033,53284.746116400005 2026-02-23,07:14:25.000,54,11149246,7525,0,1771830864,13195.441335359988,30380.377763519995,53284.58541264 2026-02-23,07:14:26.000,54,11149179,8005,0,1771830865,13195.98697646999,28535.042413860006,53284.59938688001 2026-02-23,07:14:27.000,54,11149152,7645,0,1771830866,13196.573035439993,30841.517749859995,53284.59938688001 2026-02-23,07:14:28.000,54,11149199,8165,0,1771830867,13197.09173131,28073.599314930005,53284.54348992 2026-02-23,07:14:29.000,54,11149172,7765,0,1771830868,13197.590218249992,28996.126007159997,53284.52252856001 2026-02-23,07:14:31.000,54,11149178,7285,0,1771830870,13198.506356409991,28073.32439886,53284.480605840006 2026-02-23,07:14:32.000,54,11149194,7805,0,1771830871,13198.802754049997,28073.218661909996,53284.59239976 2026-02-23,07:14:33.000,54,11149147,8125,0,1771830872,13199.153042169994,28073.218661909996,53284.5365028 2026-02-23,07:14:34.000,54,11149183,8045,0,1771830873,13199.48985767,29457.047470470003,53284.57143840001 2026-02-23,07:14:35.000,54,11149163,7925,0,1771830874,13199.813200550001,29918.314341150006,53284.62034824001 2026-02-23,07:14:36.000,54,11149134,7605,0,1771830875,13200.136543430002,27611.923594709995,53284.606374 2026-02-23,07:14:37.000,54,11149173,8405,0,1771830876,13200.473358929994,27150.57213447,53284.648296720006 2026-02-23,07:14:38.000,54,11149147,7965,0,1771830877,13200.91121908,33147.718169789994,53284.5365028 2026-02-23,07:14:39.000,54,11149176,7565,0,1771830878,13201.382760779998,28534.612416930002,53284.59938688001 2026-02-23,07:14:40.000,54,11149181,8125,0,1771830879,13201.84756617,27150.832952280005,53284.55047704001 2026-02-23,07:14:42.000,54,11149183,8205,0,1771830881,13202.804122189998,31764.305259900008,53284.56445128 2026-02-23,07:14:43.000,54,11149186,7605,0,1771830882,13203.235246029995,29919.294170220004,53284.65528384 2026-02-23,07:14:44.000,54,11149212,7725,0,1771830883,13203.652897250002,27613.023258989997,53284.66925808001 2026-02-23,07:14:45.000,54,11149177,8165,0,1771830884,13204.003185369998,31303.919530469997,53284.66227096 2026-02-23,07:14:46.000,54,11149136,7484,0,1771830885,13204.34673718,34533.49958736,53284.73912928001 2026-02-23,07:14:47.000,54,11149183,8085,0,1771830886,13204.723970539992,27614.052431970005,53284.73912928001 2026-02-23,07:14:48.000,54,11149146,7645,0,1771830887,13205.054049730003,34534.27499166,53284.71816792001 2026-02-23,07:14:49.000,54,11149145,8245,0,1771830888,13205.343711059999,32228.09571912,53284.70419368 2026-02-23,07:14:50.000,54,11149217,7965,0,1771830889,13205.64684501,35919.06248189999,53284.77406488 2026-02-23,07:14:51.000,54,11149172,7325,0,1771830890,13205.923033719992,31306.11885903,53284.70419368 2026-02-23,07:14:53.000,54,11149161,8205,0,1771830892,13206.259849219998,31306.971803759996,53284.78803912001 2026-02-23,07:14:54.000,54,11149136,7725,0,1771830893,13206.394575419989,31307.24671983,53284.76707776001 2026-02-23,07:14:55.000,54,11149136,7765,0,1771830894,13206.455202209989,27616.801592670003,53284.746116400005 2026-02-23,07:14:56.000,54,11149122,7525,0,1771830895,13206.495620069989,30385.100680620002,53284.70419368 2026-02-23,07:14:57.000,54,11149105,8325,0,1771830896,13206.434993279989,29462.552840999997,53284.68323232 2026-02-23,07:14:58.000,54,11148987,8325,0,1771830897,13206.394575419989,29924.052332969994,53284.648296720006 2026-02-23,07:14:59.000,54,11148985,8205,0,1771830898,13206.434993279989,30846.945579959996,53284.58541264 2026-02-23,07:15:00.000,54,11149052,7565,0,1771830899,13206.468674829994,33153.85796202,53284.529515680006 2026-02-23,07:15:01.000,54,11149021,7965,0,1771830900,13206.562983169999,25772.551809030003,53284.42470888 2026-02-23,07:15:02.000,54,11148970,7845,0,1771830901,13206.70444568,25772.58000555,53284.35483768001 2026-02-23,07:15:04.000,54,11149184,7645,0,1771830903,13206.913271289995,25311.26379096,53284.15919832 2026-02-23,07:15:05.000,54,11149150,7484,0,1771830904,13207.04799749,29463.356441819997,53284.124262720004 2026-02-23,07:15:06.000,54,11149021,8085,0,1771830905,13207.088415350001,28540.667619600004,53284.04041728 2026-02-23,07:15:07.000,54,11148992,7645,0,1771830906,13207.135569519996,29463.356441819997,53283.88670064 2026-02-23,07:15:08.000,54,11148957,8205,0,1771830907,13207.405021919993,29001.997932450002,53283.73298400001 2026-02-23,07:15:09.000,54,11149025,8125,0,1771830908,13207.613847529989,30386.172148380007,53283.67708704 2026-02-23,07:15:10.000,54,11149141,7925,0,1771830909,13207.87656361999,33615.81564744,53283.621190080004 2026-02-23,07:15:11.000,54,11149169,8045,0,1771830910,13208.132543399995,25773.094592039997,53283.50939616 2026-02-23,07:15:12.000,54,11149220,8005,0,1771830911,13208.516513069997,29464.061354820005,53283.39760224001 2026-02-23,07:15:13.000,54,11148984,7845,0,1771830912,13208.779229159998,36845.82570125999,53283.27183408 2026-02-23,07:15:15.000,54,11149143,8245,0,1771830914,13209.19688037999,33155.768276250004,53283.14606592 2026-02-23,07:15:16.000,54,11149207,7845,0,1771830915,13209.30466134,31771.939467689997,53282.98536216 2026-02-23,07:15:17.000,54,11149183,8245,0,1771830916,13209.331606579995,31772.150941590007,53282.88055536 2026-02-23,07:15:18.000,54,11149146,7605,0,1771830917,13209.24403455,29004.26775231,53282.76177432 2026-02-23,07:15:19.000,54,11149103,8085,0,1771830918,13209.169935139995,29927.104606260007,53282.71286448 2026-02-23,07:15:20.000,54,11149124,7685,0,1771830919,13209.07562679999,28543.11366771,53282.663954640004 2026-02-23,07:15:21.000,54,11149141,7805,0,1771830920,13208.988054769994,32234.15797092,53282.51023800001 2026-02-23,07:15:22.000,54,11149086,7645,0,1771830921,13208.920691669999,28082.100565710003,53282.349534240006 2026-02-23,07:15:23.000,54,11149132,7845,0,1771830922,13208.961109529999,32234.369444819997,53282.23774032 2026-02-23,07:15:24.000,54,11149190,7845,0,1771830923,13208.900482739999,25313.970656880003,53282.111972160004 2026-02-23,07:15:26.000,54,11149187,7685,0,1771830925,13208.839855949998,29466.310027290005,53281.90934568 2026-02-23,07:15:27.000,54,11149213,7925,0,1771830926,13208.772492849988,27620.861891549997,53281.74864192001 2026-02-23,07:15:28.000,54,11149134,7484,0,1771830927,13208.671448200002,29005.141844430007,53281.59492528 2026-02-23,07:15:29.000,54,11149095,8165,0,1771830928,13208.489567830002,25314.33721164,53281.511079840006 2026-02-23,07:15:30.000,54,11149144,7565,0,1771830929,13208.321160079991,27621.334183259998,53281.33640184001 2026-02-23,07:15:31.000,54,11149126,7725,0,1771830930,13208.10559816,30851.005878840006,53281.20364656 2026-02-23,07:15:32.000,54,11148982,7805,0,1771830931,13207.741837419999,29005.70577483,53281.07787840001 2026-02-23,07:15:33.000,54,11149051,8165,0,1771830932,13207.398285609997,31774.047157559995,53280.95211024001 2026-02-23,07:15:34.000,54,11149009,8165,0,1771830933,13206.933480219996,32696.968601069995,53280.76345800001 2026-02-23,07:15:35.000,54,11149021,8365,0,1771830934,13206.482147449999,26699.484207510002,53280.57480576001 2026-02-23,07:15:37.000,54,11149136,7405,0,1771830936,13205.54580036,28084.116616889994,53280.22544976 2026-02-23,07:15:38.000,54,11149140,7765,0,1771830937,13205.094467589988,28545.785287980005,53280.03679752 2026-02-23,07:15:39.000,54,11149133,8045,0,1771830938,13204.690288990001,27623.336136180005,53279.74333848 2026-02-23,07:15:40.000,54,11149165,8245,0,1771830939,13204.30631932,25316.87489844,53279.498789280005 2026-02-23,07:15:41.000,54,11149163,7925,0,1771830940,13203.895404409988,34083.483128160005,53279.27520144001 2026-02-23,07:15:42.000,54,11149114,7685,0,1771830941,13203.578797839997,32238.302859360003,53279.10751056001 2026-02-23,07:15:43.000,54,11149165,7965,0,1771830942,13203.174619239995,28547.695602210006,53278.828025760005 2026-02-23,07:15:44.000,54,11149137,7925,0,1771830943,13202.730022779993,24395.525410920003,53278.65334776001 2026-02-23,07:15:45.000,54,11149116,7565,0,1771830944,13202.231535840001,23934.378375450004,53278.39482432001 2026-02-23,07:15:46.000,54,11149108,7484,0,1771830945,13201.733048899994,29932.581780270004,53278.18521072 2026-02-23,07:15:48.000,54,11149124,7484,0,1771830947,13200.507040479999,30855.679452030003,53277.64021536 2026-02-23,07:15:49.000,54,11149009,8205,0,1771830948,13199.927717819992,28548.89395431,53277.39566616 2026-02-23,07:15:50.000,54,11148991,7925,0,1771830949,13199.415758259995,25780.806340259995,53277.03932304 2026-02-23,07:15:51.000,54,11149013,8005,0,1771830950,13198.944216559998,30856.370266769998,53276.82272232 2026-02-23,07:15:52.000,54,11149143,8205,0,1771830951,13198.614137370001,27165.4528479,53276.52227616001 2026-02-23,07:15:53.000,54,11149122,7525,0,1771830952,13198.36489389999,34086.464910149996,53276.34759816 2026-02-23,07:15:54.000,54,11149161,8005,0,1771830953,13198.068496259999,30395.462901720006,53276.01920352001 2026-02-23,07:15:55.000,54,11149155,8245,0,1771830954,13197.832725409993,25320.25848084,53275.77465432 2026-02-23,07:15:56.000,54,11149113,7845,0,1771830955,13197.556536700002,27627.23430507,53275.53709224001 2026-02-23,07:15:57.000,54,11149107,8085,0,1771830956,13197.19277596,32241.21415005,53275.2436332 2026-02-23,07:15:59.000,54,11149137,7605,0,1771830958,13196.768388429999,27165.861697440007,53274.70562496001 2026-02-23,07:16:00.000,54,11148963,8005,0,1771830959,13196.532617579993,29472.886865580003,53274.44710152 2026-02-23,07:16:01.000,54,11148977,8005,0,1771830960,13196.317055660002,30857.103376290004,53274.230500800004 2026-02-23,07:16:02.000,54,11149016,7885,0,1771830961,13196.088021119991,29011.493110559997,53273.97197736 2026-02-23,07:16:03.000,54,11148936,7845,0,1771830962,13195.8724592,30395.68847388,53273.69249256001 2026-02-23,07:16:04.000,54,11148959,8005,0,1771830963,13195.64342465999,33163.89592313999,53273.413007760006 2026-02-23,07:16:05.000,54,11149158,7645,0,1771830964,13195.353763329993,29011.211145359994,53273.15448432 2026-02-23,07:16:06.000,54,11149131,8165,0,1771830965,13194.976529970001,28549.803292080003,53272.8680124 2026-02-23,07:16:07.000,54,11149149,8205,0,1771830966,13194.5925603,25320.004712160007,53272.553592000004 2026-02-23,07:16:08.000,54,11149209,8085,0,1771830967,13194.188381699998,30856.574691539994,53272.204236 2026-02-23,07:16:10.000,54,11149191,8245,0,1771830969,13193.39349712,28087.9019997,53271.5753952 2026-02-23,07:16:11.000,54,11149162,7565,0,1771830970,13193.110572099999,29933.307840659996,53271.20507784001 2026-02-23,07:16:12.000,54,11149143,8005,0,1771830971,13192.793965529992,27164.83252446,53270.92559304 2026-02-23,07:16:13.000,54,11149094,7484,0,1771830972,13192.511040509991,28548.908052569997,53270.55527568001 2026-02-23,07:16:14.000,54,11149131,8085,0,1771830973,13192.30895120999,33624.19706301,53270.177971200006 2026-02-23,07:16:15.000,54,11149132,7445,0,1771830974,13192.100125599994,34546.9493274,53269.821628080004 2026-02-23,07:16:16.000,54,11149161,7965,0,1771830975,13191.877827369994,29933.039973720006,53269.39541376 2026-02-23,07:16:17.000,54,11149094,7845,0,1771830976,13191.621847590002,26241.981572250006,53269.01112216 2026-02-23,07:16:18.000,54,11149131,8485,0,1771830977,13191.338922570001,29471.730808260007,53268.68971464001 2026-02-23,07:16:19.000,54,11149174,7605,0,1771830978,13191.10988802999,29010.407544539994,53268.263500320005 2026-02-23,07:16:21.000,54,11149139,7965,0,1771830980,13190.597928469993,37315.495134900004,53267.51587848001 2026-02-23,07:16:22.000,54,11149146,7845,0,1771830981,13190.382366550002,27626.374311210006,53267.20145808001 2026-02-23,07:16:23.000,54,11149104,7685,0,1771830982,13190.261112970002,32240.43169662,53266.77524376001 2026-02-23,07:16:24.000,54,11149130,7725,0,1771830983,13190.126386769996,29010.83754147,53266.46082336001 2026-02-23,07:16:25.000,54,11149152,7845,0,1771830984,13190.011869499991,29933.801279759995,53266.13941584 2026-02-23,07:16:26.000,54,11149177,8125,0,1771830985,13189.95124270999,29472.527359950007,53265.78307272 2026-02-23,07:16:27.000,54,11149155,7925,0,1771830986,13189.99839688,31318.179920459996,53265.45467808001 2026-02-23,07:16:28.000,54,11149165,8005,0,1771830987,13189.97818795,28088.508224880003,53265.22410312 2026-02-23,07:16:29.000,54,11149133,8165,0,1771830988,13189.95797902,29934.132588869994,53264.85378576001 2026-02-23,07:16:30.000,54,11149186,7365,0,1771830989,13189.95797902,28550.113453800004,53264.67910776 2026-02-23,07:16:32.000,54,11149114,7725,0,1771830991,13189.87040698999,28088.987565720003,53264.11315104001 2026-02-23,07:16:33.000,54,11149164,7805,0,1771830992,13189.782834959995,30857.505176699997,53263.79873064001 2026-02-23,07:16:34.000,54,11149146,7605,0,1771830993,13189.61442721,31780.518258900003,53263.59610416 2026-02-23,07:16:35.000,54,11149111,8285,0,1771830994,13189.472964699999,30857.80124016,53263.38649056 2026-02-23,07:16:36.000,54,11149088,7685,0,1771830995,13189.190039679997,28550.931152880003,53263.12796712001 2026-02-23,07:16:37.000,54,11149140,7765,0,1771830996,13188.987950379997,32242.137586080004,53262.9812376 2026-02-23,07:16:38.000,54,11149194,7725,0,1771830997,13188.73870691,33164.95329264,53262.729701280005 2026-02-23,07:16:39.000,54,11149218,7805,0,1771830998,13188.422100339994,29935.140614460004,53262.54803616 2026-02-23,07:16:40.000,54,11149142,7525,0,1771830999,13188.139175319993,28550.938202010002,53262.33143544 2026-02-23,07:16:41.000,54,11149118,7605,0,1771831000,13187.829305059997,27166.538413920003,53262.06592488 2026-02-23,07:16:43.000,54,11149123,7965,0,1771831002,13187.303872879995,30857.46993105,53261.66765904001 2026-02-23,07:16:44.000,54,11149127,8165,0,1771831003,13187.074838339999,29934.52734015,53261.46503256 2026-02-23,07:16:45.000,54,11149146,7845,0,1771831004,13186.913166899998,32241.326936130004,53261.19253488001 2026-02-23,07:16:46.000,54,11149162,7765,0,1771831005,13186.751495459997,24397.48506906,53261.01086976 2026-02-23,07:16:47.000,54,11149149,8165,0,1771831006,13186.657187119992,27165.713665710005,53260.80824328001 2026-02-23,07:16:48.000,54,11149137,8045,0,1771831007,13186.576351399992,31779.601872,53260.55670696 2026-02-23,07:16:49.000,54,11149163,7805,0,1771831008,13186.529197229996,31318.095330900003,53260.333119120005 2026-02-23,07:16:50.000,54,11149125,8165,0,1771831009,13186.495515679992,27165.516290069994,53260.15844112001 2026-02-23,07:16:51.000,54,11149143,7965,0,1771831010,13186.569615089997,29472.463917779998,53260.0815828 2026-02-23,07:16:52.000,54,11149163,8045,0,1771831011,13186.697604979992,33163.58576142001,53259.82305936001 2026-02-23,07:16:54.000,54,11149111,8005,0,1771831013,13187.19609192,30856.426659810008,53259.50863896 2026-02-23,07:16:55.000,54,11149148,7685,0,1771831014,13187.485753249995,23474.140677749994,53259.40383216 2026-02-23,07:16:56.000,54,11149193,7965,0,1771831015,13187.795623509992,29472.090313890003,53259.29203824 2026-02-23,07:16:57.000,54,11149188,7685,0,1771831016,13188.078548529993,29010.703607999996,53259.14530872 2026-02-23,07:16:58.000,54,11149157,8045,0,1771831017,13188.341264619994,29471.991626069997,53259.04748904 2026-02-23,07:16:59.000,54,11149219,8085,0,1771831018,13188.52988129999,29010.456888450004,53258.942682240006 2026-02-23,07:17:00.000,54,11149120,7484,0,1771831019,13188.705025359995,25319.229307860005,53258.84486256001 2026-02-23,07:17:01.000,54,11149143,8085,0,1771831020,13188.880169420001,33162.66232539,53258.80293984 2026-02-23,07:17:02.000,54,11149103,8125,0,1771831021,13189.021631930002,28087.126595399997,53258.62826184001 2026-02-23,07:17:03.000,54,11149134,7685,0,1771831022,13189.102467650002,32700.648246929995,53258.55140352001 2026-02-23,07:17:05.000,54,11149113,8005,0,1771831024,13189.109203959997,31316.128623630007,53258.29288008001 2026-02-23,07:17:06.000,54,11149135,7805,0,1771831025,13189.088995029997,27163.450894980007,53258.19506040001 2026-02-23,07:17:07.000,54,11149135,8085,0,1771831026,13188.981214070001,32699.731860030006,53258.04134376 2026-02-23,07:17:08.000,54,11149154,7765,0,1771831027,13188.880169420001,30392.579807550006,53257.90160136 2026-02-23,07:17:09.000,54,11149161,8405,0,1771831028,13188.75217952999,27162.597950249998,53257.719936240006 2026-02-23,07:17:10.000,54,11149111,7965,0,1771831029,13188.67134380999,25778.099474339993,53257.51730976 2026-02-23,07:17:11.000,54,11149123,7965,0,1771831030,13188.59050808999,29468.76312453,53257.39852872 2026-02-23,07:17:12.000,54,11149202,7805,0,1771831031,13188.563562849995,26700.217317029994,53257.22385072 2026-02-23,07:17:13.000,54,11149198,7805,0,1771831032,13188.41536403,31774.984691849997,53256.993275759996 2026-02-23,07:17:14.000,54,11149135,8165,0,1771831033,13188.307583069989,33158.806451280005,53256.692829600004 2026-02-23,07:17:16.000,54,11149192,7405,0,1771831035,13187.923613400002,32235.694681260007,53256.16180848001 2026-02-23,07:17:17.000,54,11149152,7845,0,1771831036,13187.728260409996,33619.629226770005,53255.98014336 2026-02-23,07:17:18.000,54,11149155,8005,0,1771831037,13187.60027052,24853.64836962,53255.77751688001 2026-02-23,07:17:19.000,54,11149121,8125,0,1771831038,13187.49922587,27160.292884740004,53255.53296768001 2026-02-23,07:17:20.000,54,11149113,8245,0,1771831039,13187.3173455,31773.736995839994,53255.28841848 2026-02-23,07:17:21.000,54,11149181,8245,0,1771831040,13187.034420479999,24853.112635740006,53255.05784352001 2026-02-23,07:17:22.000,54,11149157,8085,0,1771831041,13186.758231769993,34080.127742280005,53254.750410240005 2026-02-23,07:17:23.000,54,11149140,7484,0,1771831042,13186.354053169991,29466.19019208,53254.463938320005 2026-02-23,07:17:24.000,54,11149178,7765,0,1771831043,13185.983556119994,28081.889091809993,53254.17047928001 2026-02-23,07:17:25.000,54,11149119,8085,0,1771831044,13185.613059069998,32233.974693540003,53253.85605888001 2026-02-23,07:17:27.000,54,11149137,8045,0,1771831046,13184.804701869994,27619.973701170005,53253.1992696 2026-02-23,07:17:28.000,54,11149144,7605,0,1771831047,13184.447677439988,26697.157994609996,53252.84991360001 2026-02-23,07:17:29.000,54,11149147,8045,0,1771831048,13184.003080980001,27158.375521380003,53252.55645456 2026-02-23,07:17:30.000,54,11149145,8085,0,1771831049,13183.646056549995,30849.116712000003,53252.24203416 2026-02-23,07:17:31.000,54,11149164,7484,0,1771831050,13183.302504739993,30849.053269829994,53251.89267816001 2026-02-23,07:17:32.000,54,11149165,8285,0,1771831051,13182.905062450001,28080.84582057,53251.55729640001 2026-02-23,07:17:33.000,54,11149136,7605,0,1771831052,13182.568246949995,29003.46415149,53251.16601768 2026-02-23,07:17:34.000,54,11149163,7245,0,1771831053,13182.285321929994,27619.423869029997,53250.8585844 2026-02-23,07:17:35.000,54,11149147,7845,0,1771831054,13181.968715360003,28541.957610390004,53250.50224128001 2026-02-23,07:17:36.000,54,11149154,7725,0,1771831055,13181.699262959992,30848.637371160003,53250.18782088 2026-02-23,07:17:38.000,54,11149225,8085,0,1771831057,13181.045840889994,29925.997892850006,53249.41923768 2026-02-23,07:17:39.000,54,11149172,7565,0,1771831058,13180.729234320002,37307.55781452,53249.02795896 2026-02-23,07:17:40.000,54,11149127,8165,0,1771831059,13180.439572989992,33155.451065400004,53248.7275128 2026-02-23,07:17:41.000,54,11149136,7285,0,1771831060,13180.250956309996,26696.45308161,53248.378156800005 2026-02-23,07:17:42.000,54,11149180,7885,0,1771831061,13180.08254856,29003.083498470005,53248.091684880004 2026-02-23,07:17:43.000,54,11149201,8245,0,1771831062,13179.880459259999,25312.130833949996,53247.62354784 2026-02-23,07:17:44.000,54,11149180,7445,0,1771831063,13179.658161029998,30848.207374229998,53247.302140320004 2026-02-23,07:17:45.000,54,11149192,7525,0,1771831064,13179.469544350002,28541.35138521,53247.00169416 2026-02-23,07:17:46.000,54,11149160,7565,0,1771831065,13179.173146709996,29002.35743808,53246.69426088001 2026-02-23,07:17:47.000,54,11149116,7885,0,1771831066,13178.991266339995,33154.22451678,53246.32394352 2026-02-23,07:17:49.000,54,11149235,8125,0,1771831068,13178.688132389994,31769.782433910004,53245.59029592001 2026-02-23,07:17:50.000,54,11149183,8005,0,1771831069,13178.69486869999,34998.7985604,53245.261901280006 2026-02-23,07:17:51.000,54,11149166,7645,0,1771831070,13178.65445083999,34075.98285384,53244.975429360005 2026-02-23,07:17:52.000,54,11149083,8165,0,1771831071,13178.600560359999,31307.754257189998,53244.66799608 2026-02-23,07:17:53.000,54,11149188,7645,0,1771831072,13178.553406189989,33614.23664232,53244.304665840005 2026-02-23,07:17:54.000,54,11149171,7885,0,1771831073,13178.486043089993,29000.665646880007,53244.09505224 2026-02-23,07:17:55.000,54,11149155,7965,0,1771831074,13178.438888919998,26693.880149160002,53243.79460608001 2026-02-23,07:17:56.000,54,11149182,7725,0,1771831075,13178.391734749988,28077.786498150002,53243.54306976 2026-02-23,07:17:57.000,54,11149165,8245,0,1771831076,13178.438888919998,28538.94763188,53243.23563648 2026-02-23,07:17:58.000,54,11149151,8045,0,1771831077,13178.506252019994,31306.873115940005,53243.03301000001 2026-02-23,07:18:00.000,54,11149152,7484,0,1771831079,13178.640978219999,30383.895279389995,53242.51596312 2026-02-23,07:18:01.000,54,11149161,8125,0,1771831080,13178.73528655999,29922.487426110005,53242.33429800001 2026-02-23,07:18:02.000,54,11149107,8045,0,1771831081,13178.829594899995,31306.42902075,53242.06180032 2026-02-23,07:18:03.000,54,11149175,7965,0,1771831082,13178.910430619995,30844.915430520006,53241.92205792 2026-02-23,07:18:04.000,54,11149114,7645,0,1771831083,13178.95758478999,28076.86306212,53241.68449584001 2026-02-23,07:18:05.000,54,11149152,7484,0,1771831084,13179.06536575,28999.432049130002,53241.48186936 2026-02-23,07:18:06.000,54,11149180,7805,0,1771831085,13179.166410400001,28537.960753680003,53241.37706256001 2026-02-23,07:18:07.000,54,11149181,8125,0,1771831086,13179.375236009997,30844.633465320003,53241.17443608 2026-02-23,07:18:08.000,54,11149119,8165,0,1771831087,13179.456071729997,33612.523703729996,53241.0766164 2026-02-23,07:18:09.000,54,11149198,7925,0,1771831088,13179.530171140002,28537.855016729998,53240.87398992001 2026-02-23,07:18:11.000,54,11149157,7925,0,1771831090,13179.483016969993,26231.055420749995,53240.60149224 2026-02-23,07:18:12.000,54,11149100,8045,0,1771831091,13179.415653869997,34996.23972621,53240.41982712001 2026-02-23,07:18:13.000,54,11149113,8245,0,1771831092,13179.355027079997,28999.037297849995,53240.33598168 2026-02-23,07:18:14.000,54,11149162,7765,0,1771831093,13179.355027079997,27615.194391030003,53240.14034232 2026-02-23,07:18:15.000,54,11149163,8165,0,1771831094,13179.287663980002,28537.918458900007,53239.97963856 2026-02-23,07:18:16.000,54,11149135,8085,0,1771831095,13179.253982429997,32228.701944300003,53240.00758704001 2026-02-23,07:18:17.000,54,11149134,8005,0,1771831096,13179.193355639996,28538.15812932,53239.83989616001 2026-02-23,07:18:18.000,54,11149113,8325,0,1771831097,13179.227037190001,29461.002032400007,53239.68617952 2026-02-23,07:18:19.000,54,11149127,8085,0,1771831098,13179.274191359997,27615.85700925,53239.53246288001 2026-02-23,07:18:20.000,54,11149162,7765,0,1771831099,13179.328081840002,29922.663654360003,53239.42066896 2026-02-23,07:18:22.000,54,11149145,8165,0,1771831101,13179.408917560002,25309.586098019994,53239.24599096001 2026-02-23,07:18:23.000,54,11149109,8165,0,1771831102,13179.489753280002,26693.619331349997,53239.176119760006 2026-02-23,07:18:24.000,54,11149166,7565,0,1771831103,13179.550380070003,27155.020135500003,53239.106248560005 2026-02-23,07:18:25.000,54,11149209,8325,0,1771831104,13179.765941989994,29461.86202626,53239.02240312 2026-02-23,07:18:26.000,54,11149197,7805,0,1771831105,13180.00171284,28077.8217438,53238.95951904001 2026-02-23,07:18:27.000,54,11149173,8005,0,1771831106,13180.20380214,28077.80059641,53238.97349328 2026-02-23,07:18:28.000,54,11149119,8045,0,1771831107,13180.378946199991,31307.197375920005,53238.91060920001 2026-02-23,07:18:29.000,54,11149151,8005,0,1771831108,13180.634925979997,29923.157093460002,53238.90362208 2026-02-23,07:18:30.000,54,11149181,7925,0,1771831109,13180.897642069998,32691.237658380007,53238.8756736 2026-02-23,07:18:31.000,54,11149149,8165,0,1771831110,13181.099731369999,33152.47633254,53238.868686480004 2026-02-23,07:18:33.000,54,11149122,7605,0,1771831112,13181.517382589991,27155.175216360003,53238.8756736 2026-02-23,07:18:34.000,54,11149133,8325,0,1771831113,13181.679054029992,28077.772399890004,53238.90362208 2026-02-23,07:18:35.000,54,11149179,8085,0,1771831114,13181.793571299997,29000.440074719998,53238.93157056001 2026-02-23,07:18:36.000,54,11149130,7645,0,1771831115,13181.874407019997,29000.489418629993,53238.91060920001 2026-02-23,07:18:37.000,54,11149182,7885,0,1771831116,13181.908088570002,29461.798584090007,53238.93157056001 2026-02-23,07:18:38.000,54,11149182,7645,0,1771831117,13181.914824879997,25771.029196949996,53238.88266072001 2026-02-23,07:18:39.000,54,11149212,7685,0,1771831118,13181.881143329992,29461.86202626,53238.84772512 2026-02-23,07:18:40.000,54,11149142,7484,0,1771831119,13181.840725469992,25771.226572590007,53238.86169936001 2026-02-23,07:18:41.000,54,11149177,8045,0,1771831120,13181.807043920002,29923.319223450002,53238.889647840006 2026-02-23,07:18:42.000,54,11149173,8205,0,1771831121,13181.766626060002,30384.720027600008,53238.889647840006 2026-02-23,07:18:55.000,54,11149119,7845,0,1771831134,13179.988240219995,26695.50849819,53237.834592720006 2026-02-23,07:18:56.000,54,11149166,7525,0,1771831135,13179.87372294999,34077.188255069996,53237.715811680006 2026-02-23,07:18:57.000,54,11149165,8245,0,1771831136,13179.840041399999,34077.37858158001,53237.61799200001 2026-02-23,07:18:58.000,54,11149148,7525,0,1771831137,13179.792887229989,25311.76427919,53237.46427536 2026-02-23,07:18:59.000,54,11149124,7685,0,1771831138,13179.738996749998,30386.602145309997,53237.43632688 2026-02-23,07:19:00.000,54,11149116,7645,0,1771831139,13179.691842579989,33615.99892482,53237.29658448 2026-02-23,07:19:01.000,54,11149174,7325,0,1771831140,13179.624479479993,31309.142935800002,53237.093958000005 2026-02-23,07:19:02.000,54,11149097,8285,0,1771831141,13179.752469369989,27156.96569538,53236.9542156 2026-02-23,07:19:03.000,54,11149162,7325,0,1771831142,13179.860250329999,29463.779389620002,53236.84940880001 2026-02-23,07:19:04.000,54,11149160,7805,0,1771831143,13180.10275749,32231.874052800005,53236.8843444 2026-02-23,07:19:06.000,54,11149179,8125,0,1771831145,13180.405891440001,35000.04625641,53236.61883384 2026-02-23,07:19:07.000,54,11149137,8045,0,1771831146,13180.473254539997,25773.179181600004,53236.569924 2026-02-23,07:19:08.000,54,11149143,7925,0,1771831147,13180.567562880002,28541.36548347,53236.43716872 2026-02-23,07:19:09.000,54,11149108,7445,0,1771831148,13180.614717049997,24850.419868080004,53236.29742632001 2026-02-23,07:19:10.000,54,11149097,8085,0,1771831149,13180.581035499992,28079.74615629,53236.31140056 2026-02-23,07:19:11.000,54,11149170,7605,0,1771831150,13180.453045609996,27156.81766365,53236.220568 2026-02-23,07:19:12.000,54,11149108,7645,0,1771831151,13180.365473580001,23927.23055763,53236.09479984 2026-02-23,07:19:13.000,54,11149126,7685,0,1771831152,13180.250956309996,32231.260778490003,53235.9760188 2026-02-23,07:19:14.000,54,11149100,7484,0,1771831153,13180.07581224999,30846.945579959996,53235.94807032 2026-02-23,07:19:15.000,54,11149157,8165,0,1771831154,13179.92087712,27155.971768050003,53235.78736656 2026-02-23,07:19:17.000,54,11149141,8245,0,1771831156,13179.651424719988,30384.94559976,53235.5917272 2026-02-23,07:19:18.000,54,11149161,8165,0,1771831157,13179.496489589998,30384.776420640002,53235.486920400006 2026-02-23,07:19:19.000,54,11149122,7685,0,1771831158,13179.341554459992,31768.513590510003,53235.40307496 2026-02-23,07:19:20.000,54,11149144,7484,0,1771831159,13179.12599254,28538.996975789996,53235.298268160004 2026-02-23,07:19:21.000,54,11149134,7605,0,1771831160,13178.97779371999,29000.073519960002,53235.19346136001 2026-02-23,07:19:22.000,54,11149093,8005,0,1771831161,13178.829594899995,29922.52972089,53235.01179624 2026-02-23,07:19:23.000,54,11149136,7525,0,1771831162,13178.688132389994,31306.407873360004,53234.92096368 2026-02-23,07:19:24.000,54,11149125,7965,0,1771831163,13178.661187149999,26692.914418350003,53234.78820840001 2026-02-23,07:19:25.000,54,11149183,8085,0,1771831164,13178.607296669994,28999.530736949993,53234.648466000006 2026-02-23,07:19:26.000,54,11149104,7525,0,1771831165,13178.573615119989,31767.470319269996,53234.50173648001 2026-02-23,07:19:28.000,54,11149174,7484,0,1771831167,13178.580351429999,26692.61130576,53234.33404560001 2026-02-23,07:19:29.000,54,11149116,7565,0,1771831168,13178.465834159993,30844.562974019995,53234.20129032 2026-02-23,07:19:30.000,54,11149154,7845,0,1771831169,13178.432152609988,25769.936581800008,53234.08250928 2026-02-23,07:19:31.000,54,11149139,8205,0,1771831170,13178.378262129998,29921.90939745,53234.00565096 2026-02-23,07:19:32.000,54,11149067,8285,0,1771831171,13178.317635339998,30844.718054879995,53233.977702480006 2026-02-23,07:19:33.000,54,11149101,7885,0,1771831172,13178.310899030002,23924.946639510003,53233.71219192001 2026-02-23,07:19:34.000,54,11149129,7965,0,1771831173,13178.277217479997,28077.03224124,53233.74712752 2026-02-23,07:19:35.000,54,11149131,7965,0,1771831174,13178.283953789993,31306.584101610002,53233.64930784 2026-02-23,07:19:36.000,54,11149182,7484,0,1771831175,13178.331107960003,28077.455189040003,53233.621359360004 2026-02-23,07:19:37.000,54,11149142,7765,0,1771831176,13178.223326999992,28538.870091450008,53233.48161696 2026-02-23,07:19:39.000,54,11149205,8005,0,1771831178,13178.358053199998,27616.449136170006,53233.36982304 2026-02-23,07:19:40.000,54,11149118,7405,0,1771831179,13178.486043089993,27155.22456027,53233.34187456 2026-02-23,07:19:41.000,54,11149132,7484,0,1771831180,13178.661187149999,28539.370579680006,53233.251041999996 2026-02-23,07:19:42.000,54,11149109,8165,0,1771831181,13178.661187149999,29000.75728557,53233.19514504 2026-02-23,07:19:43.000,54,11149069,8005,0,1771831182,13178.640978219999,28539.42697272,53233.15322232 2026-02-23,07:19:44.000,54,11149155,8205,0,1771831183,13178.553406189989,33614.31418275001,53233.17418368 2026-02-23,07:19:45.000,54,11149189,8165,0,1771831184,13178.452361539988,29001.116791199995,53233.09033824001 2026-02-23,07:19:46.000,54,11149167,8045,0,1771831185,13178.297426409998,29001.300068580007,53232.99251856001 2026-02-23,07:19:47.000,54,11149157,8205,0,1771831186,13178.075128179997,29924.059382100007,53232.8667504 2026-02-23,07:19:48.000,54,11149130,7845,0,1771831187,13177.852829949996,30846.868039530003,53232.82482768001 2026-02-23,07:19:50.000,54,11149119,8165,0,1771831189,13177.300452529998,32231.084550240004,53232.58726560001 2026-02-23,07:19:51.000,54,11149137,8565,0,1771831190,13177.071417990002,29001.758262029995,53232.47547168 2026-02-23,07:19:52.000,54,11149104,7685,0,1771831191,13176.828910830001,34999.369539930005,53232.33572928 2026-02-23,07:19:53.000,54,11149202,7645,0,1771831192,13176.694184629996,27617.9365026,53232.32874216 2026-02-23,07:19:54.000,54,11149156,8085,0,1771831193,13176.43820484999,32692.682730030006,53232.14008992 2026-02-23,07:19:55.000,54,11149169,8045,0,1771831194,13176.26306079,31770.120792150003,53232.028296 2026-02-23,07:19:56.000,54,11149162,7925,0,1771831195,13176.047498869993,31308.86801973,53231.776759680004 2026-02-23,07:19:57.000,54,11149136,7645,0,1771831196,13175.939717909998,28540.907290019997,53231.74881120001 2026-02-23,07:19:58.000,54,11149146,8085,0,1771831197,13175.838673259997,34077.195304199995,53231.49028776 2026-02-23,07:19:59.000,54,11149122,7925,0,1771831198,13175.663529199992,27618.500432999994,53231.36451960001 2026-02-23,07:20:01.000,54,11149148,6685,0,1771831200,13175.22566905,32232.071428440002,53231.07804768001 2026-02-23,07:20:02.000,54,11149167,8445,0,1771831201,13175.030316059994,30848.02409685,53230.91734392 2026-02-23,07:20:03.000,54,11149143,8165,0,1771831202,13174.808017829993,31770.656526029998,53230.72869168 2026-02-23,07:20:04.000,54,11149100,7645,0,1771831203,13174.531829120002,31309.361458829997,53230.54003944 2026-02-23,07:20:05.000,54,11149085,8165,0,1771831204,13174.235431479996,31770.578985600005,53230.337412960005 2026-02-23,07:20:06.000,54,11149076,6925,0,1771831205,13173.972715389995,27157.12077624,53230.1767092 2026-02-23,07:20:07.000,54,11149122,7925,0,1771831206,13173.703262989999,29002.463175030003,53229.91119864 2026-02-23,07:20:08.000,54,11149164,7845,0,1771831207,13173.507909999993,25773.038199000002,53229.7924176 2026-02-23,07:20:09.000,54,11149089,8445,0,1771831208,13173.272139150002,31770.593083860003,53229.596778240004 2026-02-23,07:20:10.000,54,11149111,8045,0,1771831209,13173.117204019996,31770.818656019997,53229.39415176001 2026-02-23,07:20:12.000,54,11149076,7605,0,1771831211,13172.84775162,28541.555809979996,53229.00287304 2026-02-23,07:20:13.000,54,11149094,7845,0,1771831212,13172.69955279999,30387.03919137,53228.73736248 2026-02-23,07:20:14.000,54,11149126,7645,0,1771831213,13172.67934386999,28541.767283880006,53228.58364584001 2026-02-23,07:20:15.000,54,11149077,8205,0,1771831214,13172.80733376,28541.880069959996,53228.51377464001 2026-02-23,07:20:16.000,54,11149083,7445,0,1771831215,13172.88816948,30387.292960050007,53228.325122400005 2026-02-23,07:20:17.000,54,11149138,7645,0,1771831216,13173.110467710001,31771.453077719998,53228.17140576 2026-02-23,07:20:18.000,54,11149123,7885,0,1771831217,13173.339502249997,35001.14592069,53227.98275352001 2026-02-23,07:20:19.000,54,11149193,8045,0,1771831218,13173.622427269998,29003.77431321,53227.84999824 2026-02-23,07:20:20.000,54,11149183,8245,0,1771831219,13173.87840704999,31310.792432219998,53227.71724296001 2026-02-23,07:20:21.000,54,11149144,7645,0,1771831220,13174.16806838,28081.430898360006,53227.59846192001 2026-02-23,07:20:23.000,54,11149162,7805,0,1771831222,13174.821490449998,28081.952533980002,53227.38186120001 2026-02-23,07:20:24.000,54,11149122,7605,0,1771831223,13175.070733919994,32695.62926637,53227.31199000001 2026-02-23,07:20:25.000,54,11149140,7484,0,1771831224,13175.20546012,31773.060279359997,53227.33295136 2026-02-23,07:20:26.000,54,11149120,7605,0,1771831225,13175.434494659996,33618.719889,53227.221157440006 2026-02-23,07:20:27.000,54,11149204,7725,0,1771831226,13175.569220860001,30850.58293104,53227.19320896001 2026-02-23,07:20:28.000,54,11149152,7645,0,1771831227,13175.609638720001,27159.665512170002,53227.2071832 2026-02-23,07:20:29.000,54,11149164,7605,0,1771831228,13175.562484549991,25314.294916860003,53227.17224760001 2026-02-23,07:20:30.000,54,11149116,7645,0,1771831229,13175.46817621,30389.358355139993,53227.09538928001 2026-02-23,07:20:31.000,54,11149129,7965,0,1771831230,13175.36713156,33618.96660855001,53227.12333776001 2026-02-23,07:20:32.000,54,11149148,7765,0,1771831231,13175.3267137,29005.480202670005,53227.06045368 2026-02-23,07:20:34.000,54,11149169,8045,0,1771831233,13175.22566905,30851.308991430007,53226.95564688001 2026-02-23,07:20:35.000,54,11149151,7885,0,1771831234,13175.11788808999,29006.065280459996,53226.85782720001 2026-02-23,07:20:36.000,54,11149203,8125,0,1771831235,13174.989898199994,27622.067292780004,53226.78096888 2026-02-23,07:20:37.000,54,11149179,8085,0,1771831236,13174.828226759993,25776.767188769998,53226.64122648001 2026-02-23,07:20:38.000,54,11149159,8125,0,1771831237,13174.767599969993,27622.384503630004,53226.550393920006 2026-02-23,07:20:39.000,54,11149176,7725,0,1771831238,13174.639610079998,29006.629210860003,53226.529432560004 2026-02-23,07:20:40.000,54,11149109,8005,0,1771831239,13174.457729709997,29006.593965210006,53226.40366440001 2026-02-23,07:20:41.000,54,11149206,7645,0,1771831240,13174.255640409996,29467.903130670005,53226.34776744 2026-02-23,07:20:42.000,54,11149139,8205,0,1771831241,13174.013133249995,26699.67453402,53226.215012160006 2026-02-23,07:20:43.000,54,11149198,7565,0,1771831242,13173.831252879994,29467.903130670005,53226.08924400001 2026-02-23,07:20:45.000,54,11149053,8205,0,1771831244,13173.326029629992,31774.815512729998,53225.81674632 2026-02-23,07:20:46.000,54,11148998,7405,0,1771831245,13173.130676640001,29467.97362197,53225.711939520006 2026-02-23,07:20:47.000,54,11148992,7885,0,1771831246,13172.88816948,29006.629210860003,53225.523287280004 2026-02-23,07:20:48.000,54,11149144,7565,0,1771831247,13172.69955279999,27622.504338839994,53225.41149336 2026-02-23,07:20:49.000,54,11149134,7685,0,1771831248,13172.504199809999,28083.926290379997,53225.26476384 2026-02-23,07:20:50.000,54,11149129,8205,0,1771831249,13172.430100399994,28545.425782349994,53225.12502144 2026-02-23,07:20:51.000,54,11149123,8085,0,1771831250,13172.315583129988,26700.097481820005,53224.94335632001 2026-02-23,07:20:52.000,54,11149176,7565,0,1771831251,13172.214538480002,33620.88397191001,53224.81060104 2026-02-23,07:20:53.000,54,11149124,7645,0,1771831252,13172.086548589992,22548.216304860005,53224.61496168 2026-02-23,07:20:54.000,54,11149188,7645,0,1771831253,13171.938349769996,28084.743989459996,53224.4472708 2026-02-23,07:20:56.000,54,11149153,8005,0,1771831255,13171.50722593,28085.103495090007,53224.11887616 2026-02-23,07:20:57.000,54,11149120,7484,0,1771831256,13171.365763419999,28546.715773140008,53223.979133759996 2026-02-23,07:20:58.000,54,11149142,7565,0,1771831257,13171.237773529989,30392.375382779996,53223.867339840006 2026-02-23,07:20:59.000,54,11149207,8045,0,1771831258,13171.257982459989,29008.497230310008,53223.678687600004 2026-02-23,07:21:00.000,54,11149187,8165,0,1771831259,13171.298400319989,29008.652311169993,53223.510996720004 2026-02-23,07:21:01.000,54,11149123,7965,0,1771831260,13171.311872939994,30854.248478640002,53223.3293316 2026-02-23,07:21:02.000,54,11149143,7925,0,1771831261,13171.35902710999,29470.229343569998,53223.27343464 2026-02-23,07:21:03.000,54,11149142,7645,0,1771831262,13171.44659914,29470.36327704,53223.02189832001 2026-02-23,07:21:04.000,54,11149116,7685,0,1771831263,13171.52743486,30393.11554143,53222.79831048 2026-02-23,07:21:05.000,54,11149133,7965,0,1771831264,13171.70257891999,30854.382412110004,53222.7004908 2026-02-23,07:21:07.000,54,11149138,7605,0,1771831266,13172.241483719998,35467.995702329994,53222.525812800006 2026-02-23,07:21:08.000,54,11149102,7525,0,1771831267,13172.605244459999,28085.96348895,53222.43498024 2026-02-23,07:21:09.000,54,11149075,8125,0,1771831268,13172.935323649996,31315.508300190006,53222.302224959996 2026-02-23,07:21:10.000,54,11149109,8045,0,1771831269,13173.265402839992,29008.59591813,53222.15549544 2026-02-23,07:21:11.000,54,11149114,7645,0,1771831270,13173.595482029988,30853.93831692,53222.09959848 2026-02-23,07:21:12.000,54,11149157,8285,0,1771831271,13173.82451657,30853.874874750007,53222.05767576 2026-02-23,07:21:13.000,54,11149065,8085,0,1771831272,13174.01986955999,28085.547590279995,53222.001778800004 2026-02-23,07:21:14.000,54,11149109,7965,0,1771831273,13174.221958859991,30392.438824950004,53221.9319076 2026-02-23,07:21:15.000,54,11149119,8125,0,1771831274,13174.450993400002,31776.605991749995,53221.80613944001 2026-02-23,07:21:16.000,54,11149149,7885,0,1771831275,13174.632873770002,29008.356247710006,53221.7921652 2026-02-23,07:21:18.000,54,11149135,8085,0,1771831277,13174.875380929989,28547.068229640005,53221.75722960001 2026-02-23,07:21:19.000,54,11149116,7484,0,1771831278,13174.942744029999,27162.851718930004,53221.70831976001 2026-02-23,07:21:20.000,54,11149073,8125,0,1771831279,13174.942744029999,31315.141745429995,53221.67338416 2026-02-23,07:21:21.000,54,11149173,8005,0,1771831280,13174.956216649989,26239.782243690002,53221.62447432 2026-02-23,07:21:22.000,54,11149094,7525,0,1771831281,13174.888853549994,28084.99775814,53221.52665464 2026-02-23,07:21:23.000,54,11149119,8085,0,1771831282,13174.821490449998,27623.24449749,53221.498706160004 2026-02-23,07:21:24.000,54,11149127,7805,0,1771831283,13174.861908309998,34082.045105640005,53221.42184784001 2026-02-23,07:21:25.000,54,11149201,7885,0,1771831284,13174.828226759993,29929.43081916,53221.351976640006 2026-02-23,07:21:26.000,54,11149188,7605,0,1771831285,13174.828226759993,27160.870913399995,53221.282105440005 2026-02-23,07:21:27.000,54,11149085,8245,0,1771831286,13174.929271409994,27621.891064530006,53221.21223424 2026-02-23,07:21:29.000,54,11149184,7445,0,1771831288,13175.09767915999,30850.850797980005,53221.14935016 2026-02-23,07:21:30.000,54,11149166,7725,0,1771831289,13175.17851487999,30389.146881239998,53221.10742744001 2026-02-23,07:21:31.000,54,11149173,8045,0,1771831290,13175.13809701999,27159.20731872,53221.07947896 2026-02-23,07:21:32.000,54,11149114,7925,0,1771831291,13175.003370819999,27620.220420719997,53221.016594880006 2026-02-23,07:21:33.000,54,11149157,8165,0,1771831292,13174.895589859989,33156.14188014,53220.995633520004 2026-02-23,07:21:34.000,54,11149185,8125,0,1771831293,13174.787808899993,33155.711883209995,53220.946723680005 2026-02-23,07:21:35.000,54,11149118,7245,0,1771831294,13174.727182109993,27619.148952960008,53220.98864640001 2026-02-23,07:21:36.000,54,11149155,8405,0,1771831295,13174.552038050002,32232.184214520006,53220.91178808 2026-02-23,07:21:37.000,54,11149074,7445,0,1771831296,13174.309530890001,32231.77536498,53220.91877520001 2026-02-23,07:21:38.000,54,11149128,7605,0,1771831297,13174.013133249995,32692.725024810003,53220.83492976 2026-02-23,07:21:40.000,54,11149154,7525,0,1771831299,13173.366447489992,31769.465223060004,53220.827942640004 2026-02-23,07:21:41.000,54,11149165,7885,0,1771831300,13173.002686749991,29923.84085907,53220.76505856 2026-02-23,07:21:42.000,54,11149149,7925,0,1771831301,13172.692816489995,26232.874096290005,53220.66723888 2026-02-23,07:21:43.000,54,11149141,8085,0,1771831302,13172.254956340003,29461.946615819994,53220.59038056 2026-02-23,07:21:44.000,54,11149134,7525,0,1771831303,13171.850777740001,31768.295067479994,53220.61832904 2026-02-23,07:21:45.000,54,11149153,8125,0,1771831304,13171.493753309995,34997.35348875,53220.5694192 2026-02-23,07:21:46.000,54,11149092,7365,0,1771831305,13171.251246149994,28999.692866940008,53220.499548 2026-02-23,07:21:47.000,54,11149183,8365,0,1771831306,13170.961584819997,32228.72309169,53220.45063816 2026-02-23,07:21:48.000,54,11149130,7565,0,1771831307,13170.739286589996,29921.761365719998,53220.48557376001 2026-02-23,07:21:49.000,54,11149165,8045,0,1771831308,13170.52372466999,29460.13498941,53220.46461240001 2026-02-23,07:21:51.000,54,11149182,7565,0,1771831310,13170.20038178999,30843.72412755,53220.3598056 2026-02-23,07:21:52.000,54,11149104,7845,0,1771831311,13169.903984149998,30843.597243209995,53220.33185712 2026-02-23,07:21:53.000,54,11149124,7565,0,1771831312,13169.695158540002,28536.832892880004,53220.33185712 2026-02-23,07:21:54.000,54,11149136,7605,0,1771831313,13169.499805549996,31304.631492600005,53220.26198592 2026-02-23,07:21:55.000,54,11149147,8005,0,1771831314,13169.31118887,30843.040361940002,53220.24102456 2026-02-23,07:21:56.000,54,11149157,8165,0,1771831315,13169.176462669995,25306.935625140002,53220.28294728 2026-02-23,07:21:57.000,54,11149176,7484,0,1771831316,13169.014791229994,32226.439173570005,53220.31089576 2026-02-23,07:21:58.000,54,11149198,7725,0,1771831317,13168.947428129999,30380.843006099996,53220.275960160005 2026-02-23,07:21:59.000,54,11149144,7685,0,1771831318,13168.886801339999,28996.41502149,53220.26198592 2026-02-23,07:22:00.000,54,11149158,7605,0,1771831319,13168.927219199999,32686.451299110005,53220.275960160005 2026-02-23,07:22:02.000,54,11149125,8165,0,1771831321,13169.115835879995,31763.233792140003,53220.37377984 2026-02-23,07:22:03.000,54,11149167,8165,0,1771831322,13169.297716249996,28995.167325479997,53220.33884424001 2026-02-23,07:22:04.000,54,11149201,8005,0,1771831323,13169.439178759996,30378.967937520007,53220.47159952 2026-02-23,07:22:05.000,54,11149166,7445,0,1771831324,13169.641268059997,26227.072662299994,53220.53448360001 2026-02-23,07:22:06.000,54,11149150,7645,0,1771831325,13169.930929389993,31301.142173250002,53220.611341920005 2026-02-23,07:22:07.000,54,11149188,7845,0,1771831326,13170.2071181,30839.790713010007,53220.681213120006 2026-02-23,07:22:08.000,54,11149132,7484,0,1771831327,13170.496779429996,28071.865228950002,53220.76505856 2026-02-23,07:22:09.000,54,11149100,7885,0,1771831328,13170.860540169997,28071.710148090002,53220.827942640004 2026-02-23,07:22:10.000,54,11149145,7925,0,1771831329,13171.190619359993,28071.519821580005,53220.9537108 2026-02-23,07:22:11.000,54,11149138,7484,0,1771831330,13171.473544379995,26687.394949559995,53221.12838880001 2026-02-23,07:22:13.000,54,11149121,8045,0,1771831332,13172.025921799992,32222.625594240002,53221.4078736 2026-02-23,07:22:14.000,54,11149145,8165,0,1771831333,13172.329055749993,29916.058619550007,53221.57556448 2026-02-23,07:22:15.000,54,11149077,8045,0,1771831334,13172.66587125,31299.90152637,53221.71530688 2026-02-23,07:22:16.000,54,11149083,7885,0,1771831335,13173.02963199,34529.058635459995,53221.9319076 2026-02-23,07:22:17.000,54,11149094,7685,0,1771831336,13173.440546899998,34067.84110869,53222.09959848 2026-02-23,07:22:18.000,54,11149091,8045,0,1771831337,13173.912088599995,27609.738364410005,53222.30921208001 2026-02-23,07:22:19.000,54,11149133,8125,0,1771831338,13174.323003509991,33606.919645379996,53222.51882568001 2026-02-23,07:22:20.000,54,11149100,7645,0,1771831339,13174.713709489988,29455.419121440005,53222.75638776 2026-02-23,07:22:21.000,54,11149128,7765,0,1771831340,13175.010107129994,36375.056603339995,53222.94504 2026-02-23,07:22:22.000,54,11149104,7605,0,1771831341,13175.17851487999,30378.030403230005,53223.196576320006 2026-02-23,07:22:24.000,54,11149152,7685,0,1771831343,13175.24587798,30839.283175649995,53223.629777760005 2026-02-23,07:22:25.000,54,11149125,8005,0,1771831344,13175.25935059999,28994.01126816,53223.79048152001 2026-02-23,07:22:26.000,54,11149158,7484,0,1771831345,13175.27955952999,27609.928690920002,53223.965159520005 2026-02-23,07:22:27.000,54,11149128,7845,0,1771831346,13175.313241079995,31300.268081129994,53224.24464432001 2026-02-23,07:22:28.000,54,11149159,8085,0,1771831347,13175.38060417999,30377.713192380004,53224.3773996 2026-02-23,07:22:29.000,54,11149129,8005,0,1771831348,13175.46817621,30839.06465262,53224.5520776 2026-02-23,07:22:30.000,54,11149154,7325,0,1771831349,13175.501857759991,32223.12608247,53224.71976848 2026-02-23,07:22:31.000,54,11149142,7565,0,1771831350,13175.48838514,28071.689000700004,53224.91540784001 2026-02-23,07:22:32.000,54,11149166,7925,0,1771831351,13175.454703589996,28071.928671119997,53225.12502144 2026-02-23,07:22:33.000,54,11149149,8365,0,1771831352,13175.36039524999,30378.834004050004,53225.22982824001 2026-02-23,07:22:35.000,54,11149107,7965,0,1771831354,13175.293032149995,30379.073674469997,53225.51630016001 2026-02-23,07:22:36.000,54,11149131,8045,0,1771831355,13175.14483333,34069.77961944,53225.64905544 2026-02-23,07:22:37.000,54,11149126,7645,0,1771831356,13175.07747022999,27611.40900822,53225.75386224001 2026-02-23,07:22:38.000,54,11148952,7484,0,1771831357,13175.01684343999,33147.111944610006,53225.85168192001 2026-02-23,07:22:39.000,54,11148962,7484,0,1771831358,13174.767599969993,28072.661780640003,53225.96347584 2026-02-23,07:22:40.000,54,11149084,7685,0,1771831359,13174.450993400002,29917.870245960003,53226.075269760004 2026-02-23,07:22:41.000,54,11149168,7565,0,1771831360,13174.275849339996,28533.808816110002,53226.17308944 2026-02-23,07:22:42.000,54,11149109,8005,0,1771831361,13174.08049634999,29456.300262689998,53226.2988576 2026-02-23,07:22:43.000,54,11149112,7765,0,1771831362,13173.94577015,31301.614464960003,53226.32680608 2026-02-23,07:22:44.000,54,11149179,8005,0,1771831363,13173.95924276999,28995.202571129994,53226.431612880006 2026-02-23,07:22:46.000,54,11149124,7325,0,1771831365,13173.972715389995,28533.710128289997,53226.480522720005 2026-02-23,07:22:47.000,54,11149169,8405,0,1771831366,13173.89861597999,30379.115969249993,53226.550393920006 2026-02-23,07:22:48.000,54,11149152,7645,0,1771831367,13173.87840704999,33608.371766159995,53226.62725224 2026-02-23,07:22:49.000,54,11149089,8125,0,1771831368,13174.013133249995,27150.149186669994,53226.71109768001 2026-02-23,07:22:50.000,54,11149186,7525,0,1771831369,13174.08723266,28995.61142067,53226.66218784 2026-02-23,07:22:51.000,54,11149085,7925,0,1771831370,13174.134386829995,26689.26296901,53226.83686584001 2026-02-23,07:22:52.000,54,11149161,7965,0,1771831371,13174.383630299992,31763.92460688,53226.85782720001 2026-02-23,07:22:53.000,54,11149167,8165,0,1771831372,13174.680027939998,26689.770506369998,53226.95564688001 2026-02-23,07:22:54.000,54,11149080,7365,0,1771831373,13174.915798789989,32225.656720140003,53227.09538928001 2026-02-23,07:22:55.000,54,11149120,7925,0,1771831374,13175.131360709995,28535.084708640003,53227.21417032001 2026-02-23,07:22:57.000,54,11149087,8165,0,1771831376,13175.596166099996,25305.716125649997,53227.388848320006 2026-02-23,07:22:58.000,54,11149156,7685,0,1771831377,13175.919508979998,25767.13102806,53227.52859072001 2026-02-23,07:22:59.000,54,11149157,8085,0,1771831378,13176.162016139999,25767.208568489994,53227.62641040001 2026-02-23,07:23:00.000,54,11149080,7565,0,1771831379,13176.35736912999,30841.806764189998,53227.82903688 2026-02-23,07:23:01.000,54,11149102,7605,0,1771831380,13176.572931049996,32687.290145580002,53227.95480504 2026-02-23,07:23:02.000,54,11149096,7685,0,1771831381,13176.795229279996,28535.472410789997,53228.15044440001 2026-02-23,07:23:03.000,54,11149124,7805,0,1771831382,13177.010791200002,29919.569086289994,53228.24127696 2026-02-23,07:23:04.000,54,11149160,7765,0,1771831383,13177.179198949998,31764.932632469994,53228.4299292 2026-02-23,07:23:05.000,54,11149112,7685,0,1771831384,13177.320661459999,33148.90947276,53228.52076176 2026-02-23,07:23:06.000,54,11149148,7725,0,1771831385,13177.367815629994,29458.161233010003,53228.70242688001 2026-02-23,07:23:08.000,54,11148964,7685,0,1771831387,13177.60358648,26689.89034158,53228.98889880001 2026-02-23,07:23:09.000,54,11148994,7565,0,1771831388,13177.69789481999,30380.300223090002,53229.00986016 2026-02-23,07:23:10.000,54,11148999,8205,0,1771831389,13177.78546685,32225.621474490006,53229.18453816001 2026-02-23,07:23:11.000,54,11149093,8405,0,1771831390,13177.933665669996,30841.77151854,53229.27537072001 2026-02-23,07:23:12.000,54,11149072,7605,0,1771831391,13178.088600800002,31303.024290960006,53229.35921616 2026-02-23,07:23:13.000,54,11149144,7685,0,1771831392,13178.149227590002,25767.257912400004,53229.42210024001 2026-02-23,07:23:14.000,54,11149090,7685,0,1771831393,13178.149227590002,31302.897406620003,53229.408126 2026-02-23,07:23:15.000,54,11149150,7885,0,1771831394,13178.095337109997,30380.01120876,53229.54088128001 2026-02-23,07:23:16.000,54,11149095,7965,0,1771831395,13178.054919249997,34070.26600941,53229.568829760006 2026-02-23,07:23:17.000,54,11149108,7685,0,1771831396,13178.034710319997,31763.402971260002,53229.617739600006 2026-02-23,07:23:19.000,54,11149109,8045,0,1771831398,13178.027974010001,32685.795730020007,53229.61075248001 2026-02-23,07:23:20.000,54,11149090,7565,0,1771831399,13177.933665669996,32685.85212306,53229.715559280005 2026-02-23,07:23:21.000,54,11149100,7645,0,1771831400,13177.77873053999,25766.292181590004,53229.715559280005 2026-02-23,07:23:22.000,54,11149097,7965,0,1771831401,13177.630531719995,27611.458352129994,53229.68062368 2026-02-23,07:23:23.000,54,11149119,8045,0,1771831402,13177.320661459999,30840.403987319994,53229.63870096001 2026-02-23,07:23:24.000,54,11149145,7845,0,1771831403,13177.044472749993,30840.255955589993,53229.60376536 2026-02-23,07:23:25.000,54,11149196,7445,0,1771831404,13176.64703046,28533.569145689995,53229.596778240004 2026-02-23,07:23:26.000,54,11149151,8245,0,1771831405,13176.249588169994,29917.489592939994,53229.4779972 2026-02-23,07:23:27.000,54,11149123,8085,0,1771831406,13175.804991709992,30840.17136603,53229.38716464 2026-02-23,07:23:28.000,54,11149100,7685,0,1771831407,13175.36713156,25765.7071038,53229.331267680005 2026-02-23,07:23:30.000,54,11149157,8085,0,1771831409,13174.18154099999,31761.943801350004,53229.14261544 2026-02-23,07:23:31.000,54,11149184,7484,0,1771831410,13173.555064169988,33145.455399059996,53228.85614352 2026-02-23,07:23:32.000,54,11149133,8125,0,1771831411,13172.90837841,28532.07473013,53228.68146552001 2026-02-23,07:23:33.000,54,11149133,8205,0,1771831412,13172.302110509998,33144.658847369996,53228.51377464001 2026-02-23,07:23:34.000,54,11149175,8005,0,1771831413,13171.850777740001,30838.09892181,53228.31813528001 2026-02-23,07:23:35.000,54,11149087,8045,0,1771831414,13171.412917589994,27147.6890403,53228.087560320004 2026-02-23,07:23:36.000,54,11149118,7605,0,1771831415,13170.981793749997,29915.269116990006,53227.79410128001 2026-02-23,07:23:37.000,54,11149180,7645,0,1771831416,13170.624769319991,26686.04856573,53227.66833312 2026-02-23,07:23:38.000,54,11149105,8085,0,1771831417,13170.36878954,27147.259043369995,53227.47269376 2026-02-23,07:23:39.000,54,11149111,8085,0,1771831418,13170.126282379999,29915.00125005,53227.30500288 2026-02-23,07:23:41.000,54,11149121,8045,0,1771831420,13169.627795439992,29453.72028111,53226.80891736001 2026-02-23,07:23:42.000,54,11149139,8005,0,1771831421,13169.37181566,31760.181518850004,53226.60629088 2026-02-23,07:23:43.000,54,11149129,7805,0,1771831422,13169.04173646999,27147.125109900007,53226.382703040006 2026-02-23,07:23:44.000,54,11149101,7885,0,1771831423,13168.779020379989,30376.15533465,53226.215012160006 2026-02-23,07:23:45.000,54,11149123,7965,0,1771831424,13168.529776909993,31298.61153558,53226.10321824 2026-02-23,07:23:46.000,54,11149153,7725,0,1771831425,13168.307478679992,31759.73037453,53225.879630400006 2026-02-23,07:23:47.000,54,11149165,7965,0,1771831426,13168.17275248,29914.606498769994,53225.72591376 2026-02-23,07:23:48.000,54,11149089,8125,0,1771831427,13167.96392686999,30376.098941610006,53225.62110696 2026-02-23,07:23:49.000,54,11149111,8005,0,1771831428,13167.694474469994,25763.3103996,53225.355596400004 2026-02-23,07:23:50.000,54,11149110,7685,0,1771831429,13167.438494689988,34066.635707459995,53225.25078960001 2026-02-23,07:23:52.000,54,11149112,7765,0,1771831431,13167.000634539996,32682.771653250005,53224.92938208 2026-02-23,07:23:53.000,54,11149075,8125,0,1771831432,13166.717709519995,32682.806898900002,53224.79662680001 2026-02-23,07:23:54.000,54,11149147,7885,0,1771831433,13166.414575569994,33144.05262219001,53224.59400032 2026-02-23,07:23:55.000,54,11149092,7645,0,1771831434,13166.111441619993,32221.19462085,53224.43329656 2026-02-23,07:23:56.000,54,11149093,7965,0,1771831435,13165.794835050001,27608.250997979994,53224.32150264001 2026-02-23,07:23:57.000,54,11149106,7685,0,1771831436,13165.579273129995,33143.84819742,53224.2376572 2026-02-23,07:23:58.000,54,11149107,7885,0,1771831437,13165.32329334999,26224.58431941,53224.05599208001 2026-02-23,07:23:59.000,54,11149079,7965,0,1771831438,13165.006686779998,27147.266092499995,53223.9232368 2026-02-23,07:24:00.000,54,11149049,8045,0,1771831439,13164.663134969996,35911.724337570005,53223.797468640005 2026-02-23,07:24:01.000,54,11149055,8165,0,1771831440,13164.35326471,26685.787747919996,53223.72061032001 2026-02-23,07:24:03.000,54,11149131,7845,0,1771831442,13163.726787879998,31759.934799299997,53223.38522856001 2026-02-23,07:24:04.000,54,11149172,7845,0,1771831443,13163.403444999996,32221.173473460003,53223.21055056 2026-02-23,07:24:05.000,54,11149168,7645,0,1771831444,13163.06662949999,31298.45645472,53223.0149112 2026-02-23,07:24:06.000,54,11149177,8125,0,1771831445,13162.723077689989,28530.502774139997,53222.89613016 2026-02-23,07:24:07.000,54,11149113,8445,0,1771831446,13162.453625289992,27146.483639070007,53222.68651656001 2026-02-23,07:24:08.000,54,11149152,7605,0,1771831447,13162.204381819996,31298.040556050008,53222.48389008 2026-02-23,07:24:09.000,54,11149172,7645,0,1771831448,13162.083128239996,31297.934819100003,53222.29523784 2026-02-23,07:24:10.000,54,11149116,7565,0,1771831449,13162.002292519996,33143.065743989995,53222.09261136001 2026-02-23,07:24:11.000,54,11149091,8045,0,1771831450,13162.056183,34065.64178013,53221.98780456 2026-02-23,07:24:12.000,54,11149143,8005,0,1771831451,13162.03597407,25762.401061829994,53221.834087920004 2026-02-23,07:24:14.000,54,11149215,7845,0,1771831453,13162.022501449996,27607.334611080005,53221.568577360005 2026-02-23,07:24:15.000,54,11149120,7484,0,1771831454,13161.94840203999,27145.806922589996,53221.37992512 2026-02-23,07:24:16.000,54,11149151,8005,0,1771831455,13161.81367584,25300.450425539995,53221.22620848001 2026-02-23,07:24:17.000,54,11149096,7565,0,1771831456,13161.71263119,30374.512887360004,53221.07947896 2026-02-23,07:24:18.000,54,11149186,7845,0,1771831457,13161.638531779994,33141.88149015,53220.9537108 2026-02-23,07:24:19.000,54,11149112,7765,0,1771831458,13161.60485022999,29912.689135409993,53220.86287824 2026-02-23,07:24:20.000,54,11149166,7765,0,1771831459,13161.564432369989,25761.012383220004,53220.75108432001 2026-02-23,07:24:21.000,54,11149137,8125,0,1771831460,13161.638531779994,27606.065767680004,53220.59736768 2026-02-23,07:24:22.000,54,11149192,7765,0,1771831461,13161.83388477,28528.655902080005,53220.54147072 2026-02-23,07:24:23.000,54,11149118,7565,0,1771831462,13162.09660086,29912.498808899996,53220.40172832 2026-02-23,07:24:25.000,54,11149188,7605,0,1771831464,13162.82412233999,26222.067779999998,53220.275960160005 2026-02-23,07:24:26.000,54,11149185,8005,0,1771831465,13163.15420153,31757.234982509995,53220.24801168001 2026-02-23,07:24:27.000,54,11149126,7445,0,1771831466,13163.524698579997,25299.13223823,53220.19211472 2026-02-23,07:24:28.000,54,11149068,7645,0,1771831467,13163.861514079988,26221.468603949994,53220.20608896 2026-02-23,07:24:29.000,54,11149158,7445,0,1771831468,13164.24548374999,26682.679081590002,53220.2549988 2026-02-23,07:24:30.000,54,11149130,7685,0,1771831469,13164.669871279992,31756.68515037,53220.23403744 2026-02-23,07:24:31.000,54,11149113,8005,0,1771831470,13164.999950469988,29450.37194436,53220.275960160005 2026-02-23,07:24:32.000,54,11149143,8365,0,1771831471,13165.249193939999,28989.161466720005,53220.28294728 2026-02-23,07:24:33.000,54,11149149,7885,0,1771831472,13165.44454692999,29911.50488157,53220.38775408001 2026-02-23,07:24:34.000,54,11149170,7725,0,1771831473,13165.6937904,30834.09501597,53220.45063816 2026-02-23,07:24:36.000,54,11149155,8005,0,1771831475,13165.794835050001,33140.48576241,53220.53448360001 2026-02-23,07:24:37.000,54,11149121,8165,0,1771831476,13165.64663622999,30373.018471799995,53220.72313584001 2026-02-23,07:24:38.000,54,11149099,8045,0,1771831477,13165.44454692999,29911.906681980006,53220.84191688001 2026-02-23,07:24:39.000,54,11149068,7605,0,1771831478,13165.26266655999,30373.413223080002,53220.946723680005 2026-02-23,07:24:40.000,54,11149136,7845,0,1771831479,13165.033632019993,28067.08591881,53220.96768504001 2026-02-23,07:24:41.000,54,11149186,7885,0,1771831480,13164.824806409997,28528.289347319995,53221.07947896 2026-02-23,07:24:42.000,54,11149088,7885,0,1771831481,13164.562090319996,29911.99127154,53221.07249184 2026-02-23,07:24:43.000,54,11149122,7645,0,1771831482,13164.487990909991,30372.891587460006,53221.14935016 2026-02-23,07:24:44.000,54,11149094,8005,0,1771831483,13164.53514508,25759.77878547,53221.22620848001 2026-02-23,07:24:45.000,54,11149091,7805,0,1771831484,13164.636189730001,27604.52200821,53221.17031152 2026-02-23,07:24:47.000,54,11149095,8085,0,1771831486,13164.966268919998,35445.91782717001,53221.31005392 2026-02-23,07:24:48.000,54,11149145,8085,0,1771831487,13165.141412979989,30372.052740989995,53221.43582208 2026-02-23,07:24:49.000,54,11149151,8005,0,1771831488,13165.228985009999,33601.223948340004,53221.4777448 2026-02-23,07:24:50.000,54,11149150,7405,0,1771831489,13165.255930249994,29450.061782639998,53221.52665464 2026-02-23,07:24:51.000,54,11149121,8085,0,1771831490,13165.276139179994,26221.327621350007,53221.60351296 2026-02-23,07:24:52.000,54,11149131,8245,0,1771831491,13165.222248699989,28066.634774489998,53221.71530688 2026-02-23,07:24:53.000,54,11149151,8205,0,1771831492,13165.255930249994,29450.51997609,53221.72928112001 2026-02-23,07:24:54.000,54,11149191,8005,0,1771831493,13165.45128324,32218.431361890005,53221.785178080005 2026-02-23,07:24:55.000,54,11149135,8005,0,1771831494,13165.73420826,29912.075861100006,53221.86902352 2026-02-23,07:24:56.000,54,11149046,7484,0,1771831495,13166.037342210002,32679.775773,53221.98081744 2026-02-23,07:24:58.000,54,11149068,7725,0,1771831497,13166.441520809989,31296.179585730002,53222.22536664 2026-02-23,07:24:59.000,54,11149109,8085,0,1771831498,13166.58298331999,30373.5824022,53222.40004464001 2026-02-23,07:25:00.000,54,11149147,8045,0,1771831499,13166.697500589995,31757.115147300006,53222.49786432001 2026-02-23,07:25:01.000,54,11149115,8045,0,1771831500,13166.7716,28989.302449320006,53222.637606719996 2026-02-23,07:25:02.000,54,11149157,8045,0,1771831501,13166.798545239995,32679.268235640004,53222.74940064 2026-02-23,07:25:03.000,54,11149087,8125,0,1771831502,13166.86590833999,23914.781794049995,53222.79831048 2026-02-23,07:25:04.000,54,11149108,7605,0,1771831503,13166.87264465,30833.707313820007,53222.91709152 2026-02-23,07:25:05.000,54,11149156,7845,0,1771831504,13166.88611726999,28527.246076080002,53223.0149112 2026-02-23,07:25:06.000,54,11149104,7525,0,1771831505,13166.818754169995,30372.250116630006,53223.09875664001 2026-02-23,07:25:07.000,54,11149143,8165,0,1771831506,13166.7716,31756.085974319998,53223.18958920001 2026-02-23,07:25:09.000,54,11149124,7565,0,1771831508,13166.66381903999,31294.59353148,53223.364267200006 2026-02-23,07:25:10.000,54,11149131,8045,0,1771831509,13166.58298331999,29910.623740320007,53223.39221568 2026-02-23,07:25:11.000,54,11149164,7765,0,1771831510,13166.434784499994,29910.398168159998,53223.37824144 2026-02-23,07:25:12.000,54,11149138,7565,0,1771831511,13166.172068409993,29448.701300550005,53223.52497096001 2026-02-23,07:25:13.000,54,11149201,8005,0,1771831512,13165.956506490002,31754.60565702,53223.42016416 2026-02-23,07:25:14.000,54,11149175,8005,0,1771831513,13165.71399933,32215.491874679996,53223.57388080001 2026-02-23,07:25:15.000,54,11149149,7965,0,1771831514,13165.458019549995,28986.3136182,53223.61580352 2026-02-23,07:25:16.000,54,11149125,8045,0,1771831515,13165.255930249994,25757.37503214,53223.54593232 2026-02-23,07:25:17.000,54,11149129,8365,0,1771831516,13165.080786189988,32214.871551239994,53223.54593232 2026-02-23,07:25:18.000,54,11149144,7765,0,1771831517,13164.892169509993,32676.039734100006,53223.5389452 2026-02-23,07:25:20.000,54,11149086,7645,0,1771831519,13164.845015339997,30369.634889399997,53223.49702248 2026-02-23,07:25:21.000,54,11149090,7565,0,1771831520,13164.858487960002,25756.853396520004,53223.462086880005 2026-02-23,07:25:22.000,54,11149171,8485,0,1771831521,13164.858487960002,30369.240138120003,53223.48304824001 2026-02-23,07:25:23.000,54,11149138,7605,0,1771831522,13164.871960579992,28062.800047769997,53223.57388080001 2026-02-23,07:25:24.000,54,11149112,7685,0,1771831523,13164.878696890002,23450.152488360007,53223.51798384 2026-02-23,07:25:25.000,54,11149113,8045,0,1771831524,13164.939323680002,31752.56140932,53223.55291944001 2026-02-23,07:25:26.000,54,11149105,8085,0,1771831525,13164.973005229993,34058.73363273,53223.5389452 2026-02-23,07:25:27.000,54,11149155,8205,0,1771831526,13165.006686779998,33136.242186150004,53223.51798384 2026-02-23,07:25:28.000,54,11149124,7845,0,1771831527,13164.966268919998,31752.469770630007,53223.58785504 2026-02-23,07:25:29.000,54,11149102,7885,0,1771831528,13164.993214159993,29446.20590853,53223.52497096001 2026-02-23,07:25:31.000,54,11149092,7845,0,1771831530,13165.080786189988,25756.176680040007,53223.59484216 2026-02-23,07:25:32.000,54,11149116,7645,0,1771831531,13165.114467739993,35442.63998172,53223.72759744 2026-02-23,07:25:33.000,54,11149128,7725,0,1771831532,13165.154885599994,31752.772883219994,53223.748558800005 2026-02-23,07:25:34.000,54,11149135,8205,0,1771831533,13165.276139179994,32675.46875457,53223.77650728 2026-02-23,07:25:35.000,54,11149078,7245,0,1771831534,13165.276139179994,31291.978304250006,53223.88830120001 2026-02-23,07:25:36.000,54,11149163,7125,0,1771831535,13165.188567149999,29908.47375567,53223.93022392 2026-02-23,07:25:37.000,54,11149136,7725,0,1771831536,13165.020159399988,26218.416330659995,53223.88131408 2026-02-23,07:25:38.000,54,11149122,7845,0,1771831537,13164.717025450002,28985.918866919994,53223.993108 2026-02-23,07:25:39.000,54,11149119,7965,0,1771831538,13164.461045669996,27602.068910970003,53224.12586328001 2026-02-23,07:25:40.000,54,11149128,7565,0,1771831539,13164.198329579995,34059.642970500005,53224.11188904 2026-02-23,07:25:42.000,54,11149164,7565,0,1771831541,13163.464071789997,28063.286437739996,53224.146824639996 2026-02-23,07:25:43.000,54,11149095,8205,0,1771831542,13163.08683842999,28985.918866919994,53224.2376572 2026-02-23,07:25:44.000,54,11149198,7725,0,1771831543,13162.878012819994,31292.225023799998,53224.2376572 2026-02-23,07:25:45.000,54,11149109,8125,0,1771831544,13162.662450899988,28524.602652329995,53224.27259280001 2026-02-23,07:25:46.000,54,11149128,7525,0,1771831545,13162.480570530002,29908.382116980007,53224.24464432001 2026-02-23,07:25:47.000,54,11149156,7765,0,1771831546,13162.265008609997,29908.27638003,53224.24464432001 2026-02-23,07:25:48.000,54,11149115,8085,0,1771831547,13162.089864549991,24372.925900140006,53224.27957992 2026-02-23,07:25:49.000,54,11149144,7685,0,1771831548,13161.98881989999,28062.800047769997,53224.2376572 2026-02-23,07:25:50.000,54,11149145,8205,0,1771831549,13161.79346691,29446.248203309995,53224.29355416001 2026-02-23,07:25:51.000,54,11149084,7565,0,1771831550,13161.74631273999,30368.380144259994,53224.34246400001 2026-02-23,07:25:53.000,54,11149102,7645,0,1771831552,13161.84735738999,29445.367062060002,53224.29355416001 2026-02-23,07:25:54.000,54,11149202,7765,0,1771831553,13161.92819310999,35902.58866509001,53224.33547688 2026-02-23,07:25:55.000,54,11149130,7525,0,1771831554,13162.01576514,28522.48791333,53224.3075284 2026-02-23,07:25:56.000,54,11149129,8245,0,1771831555,13162.130282409991,28983.726587490004,53224.370412480006 2026-02-23,07:25:57.000,54,11149127,7965,0,1771831556,13162.190909199991,30367.414413449995,53224.39836096 2026-02-23,07:25:58.000,54,11149114,7565,0,1771831557,13162.170700269991,34057.53528063001,53224.49618064 2026-02-23,07:25:59.000,54,11149180,7725,0,1771831558,13162.170700269991,31290.096186540002,53224.55906472001 2026-02-23,07:26:00.000,54,11149099,8045,0,1771831559,13162.089864549991,28983.804127919997,53224.66387152 2026-02-23,07:26:01.000,54,11149147,8245,0,1771831560,13161.99555621,29906.20393581,53224.67085864 2026-02-23,07:26:02.000,54,11149177,8085,0,1771831561,13161.901247869995,30828.674235,53224.79662680001 2026-02-23,07:26:04.000,54,11149135,8085,0,1771831563,13161.69242226,27599.85548415,53224.92938208 2026-02-23,07:26:05.000,54,11149129,8125,0,1771831564,13161.544223439989,34518.58362828,53225.09707296 2026-02-23,07:26:06.000,54,11149156,7765,0,1771831565,13161.416233549993,29905.992461910006,53225.15296992 2026-02-23,07:26:07.000,54,11149197,8245,0,1771831566,13161.301716280002,27138.426483479998,53225.26476384 2026-02-23,07:26:08.000,54,11149123,8045,0,1771831567,13161.153517459992,34979.624926799996,53225.19489264 2026-02-23,07:26:09.000,54,11149161,8085,0,1771831568,13161.106363289997,28060.85448789,53225.3206608 2026-02-23,07:26:10.000,54,11149171,8165,0,1771831569,13161.079418050002,34979.24427378,53225.41149336 2026-02-23,07:26:11.000,54,11149168,7484,0,1771831570,13161.059209120001,31289.130455730003,53225.45341608 2026-02-23,07:26:12.000,54,11149138,7805,0,1771831571,13161.059209120001,30366.476879160007,53225.57918424 2026-02-23,07:26:13.000,54,11149151,8085,0,1771831572,13161.065945429997,26676.264373290003,53225.64905544 2026-02-23,07:26:15.000,54,11149121,8005,0,1771831574,13161.012054949992,33133.302698939995,53225.760849360006 2026-02-23,07:26:16.000,54,11149012,7645,0,1771831575,13161.079418050002,29904.653127209996,53225.88661752 2026-02-23,07:26:17.000,54,11148939,8285,0,1771831576,13161.261298420002,31749.720609929995,53225.907578880004 2026-02-23,07:26:18.000,54,11149050,7565,0,1771831577,13161.483596649989,30827.285556389994,53226.01238568 2026-02-23,07:26:19.000,54,11149013,8205,0,1771831578,13161.652004399999,29904.829355459995,53226.10321824 2026-02-23,07:26:20.000,54,11148957,7965,0,1771831579,13161.8540937,28521.16972602,53226.18007656 2026-02-23,07:26:21.000,54,11148929,8165,0,1771831580,13162.062919309996,31749.946182090003,53226.382703040006 2026-02-23,07:26:22.000,54,11148961,8165,0,1771831581,13162.278481230001,32211.198954509993,53226.50148408001 2026-02-23,07:26:23.000,54,11149160,7725,0,1771831582,13162.514252079993,33594.95022264001,53226.6831492 2026-02-23,07:26:24.000,54,11149134,7645,0,1771831583,13162.709605069998,34056.16070028,53226.78795600001 2026-02-23,07:26:26.000,54,11149154,7565,0,1771831585,13163.120519979995,32672.289596939998,53227.053466560006 2026-02-23,07:26:27.000,54,11149161,8285,0,1771831586,13163.309136659991,29904.76591329,53227.22814456 2026-02-23,07:26:28.000,54,11149214,7484,0,1771831587,13163.443862859996,29904.79410981,53227.40282256 2026-02-23,07:26:29.000,54,11149150,7685,0,1771831588,13163.645952159997,31288.51718142,53227.64038464 2026-02-23,07:26:30.000,54,11149117,8285,0,1771831589,13163.733524189993,27598.692377700005,53227.87794672 2026-02-23,07:26:31.000,54,11149167,8365,0,1771831590,13163.827832529998,32211.191905379994,53228.06659896 2026-02-23,07:26:32.000,54,11149077,7885,0,1771831591,13163.895195629993,29904.956239799998,53228.22031560001 2026-02-23,07:26:33.000,54,11149139,7965,0,1771831592,13163.874986699993,31749.896838179993,53228.38800648001 2026-02-23,07:26:34.000,54,11149128,7484,0,1771831593,13163.908668249998,27137.355015719993,53228.59762008 2026-02-23,07:26:35.000,54,11149176,7805,0,1771831594,13164.023185519989,28982.1546315,53228.80723368 2026-02-23,07:26:37.000,54,11149129,8205,0,1771831596,13164.178120649995,32671.887796530005,53229.21947376 2026-02-23,07:26:38.000,54,11149179,8205,0,1771831597,13164.2118022,28981.795125870005,53229.43607448 2026-02-23,07:26:39.000,54,11149135,8125,0,1771831598,13164.178120649995,26214.236196569997,53229.617739600006 2026-02-23,07:26:40.000,54,11149122,7325,0,1771831599,13164.050130759999,28059.028763220005,53229.75748200001 2026-02-23,07:26:41.000,54,11149102,7845,0,1771831600,13163.962558729989,32209.972405890003,53229.904211520006 2026-02-23,07:26:42.000,54,11149096,7845,0,1771831601,13163.874986699993,31287.269485409997,53230.050941040005 2026-02-23,07:26:43.000,54,11149207,8125,0,1771831602,13163.767205739998,30364.64410536,53230.20465768 2026-02-23,07:26:44.000,54,11149193,8085,0,1771831603,13163.740260500002,33131.871725549994,53230.4212584 2026-02-23,07:26:45.000,54,11149172,7525,0,1771831604,13163.693106329993,26213.23522011,53230.58196216 2026-02-23,07:26:46.000,54,11149084,7765,0,1771831605,13163.706578949997,28980.56857725,53230.65183336 2026-02-23,07:26:48.000,54,11149163,8005,0,1771831607,13163.585325369997,30364.200010169996,53230.959266640006 2026-02-23,07:26:49.000,54,11149137,8085,0,1771831608,13163.531434889992,28980.512184210005,53231.09900904001 2026-02-23,07:26:50.000,54,11149148,7405,0,1771831609,13163.430390239992,23906.907915839998,53231.294648400006 2026-02-23,07:26:51.000,54,11149150,7805,0,1771831610,13163.369763449991,29902.771009500007,53231.37849384 2026-02-23,07:26:52.000,54,11149115,7965,0,1771831611,13163.27545511,30825.14262087,53231.5391976 2026-02-23,07:26:53.000,54,11149130,7525,0,1771831612,13163.24850986999,25290.447710070002,53231.65099152001 2026-02-23,07:26:54.000,54,11149195,8045,0,1771831613,13163.20809200999,28980.307759439995,53231.73483696 2026-02-23,07:26:55.000,54,11149154,7605,0,1771831614,13163.140728909995,29441.497089690005,53231.846630880005 2026-02-23,07:26:56.000,54,11149113,7965,0,1771831615,13163.140728909995,28057.922049810004,53231.97239904 2026-02-23,07:26:57.000,54,11149132,7525,0,1771831616,13163.14746521999,29441.86364445,53232.133102800006 2026-02-23,07:26:59.000,54,11149201,8085,0,1771831618,13163.01273902,30364.735744050005,53232.33572928 2026-02-23,07:27:00.000,54,11149135,7965,0,1771831619,13162.95211223,25291.378195230005,53232.38463912 2026-02-23,07:27:01.000,54,11149124,7565,0,1771831620,13162.871276509999,28520.126454779995,53232.48944592001 2026-02-23,07:27:02.000,54,11149159,8365,0,1771831621,13162.783704479989,28058.993517569994,53232.6920724 2026-02-23,07:27:03.000,54,11149130,7805,0,1771831622,13162.595087799993,30826.319825579994,53232.81085344 2026-02-23,07:27:04.000,54,11149167,7965,0,1771831623,13162.500779460002,32671.274522220003,53232.84578904001 2026-02-23,07:27:05.000,54,11149154,7645,0,1771831624,13162.339108020002,29903.793133350002,53232.97854432 2026-02-23,07:27:06.000,54,11149163,8165,0,1771831625,13162.231327059992,33593.73072315,53233.076364 2026-02-23,07:27:07.000,54,11149132,7525,0,1771831626,13162.204381819996,29442.737736569994,53233.05540264 2026-02-23,07:27:08.000,54,11149146,7885,0,1771831627,13162.204381819996,25752.955227629995,53233.20911928001 2026-02-23,07:27:10.000,54,11149139,7965,0,1771831629,13162.339108020002,28520.894809949998,53233.41174576 2026-02-23,07:27:11.000,54,11149181,8205,0,1771831630,13162.392998499992,34517.23724445001,53233.53751392 2026-02-23,07:27:12.000,54,11149131,8045,0,1771831631,13162.419943740002,23908.923967020004,53233.621359360004 2026-02-23,07:27:13.000,54,11149159,8045,0,1771831632,13162.413207429992,30827.736700709997,53233.67725632 2026-02-23,07:27:14.000,54,11149143,8165,0,1771831633,13162.426680049997,27599.122374629995,53233.740140400005 2026-02-23,07:27:15.000,54,11149189,7965,0,1771831634,13162.487306839997,31750.439621190002,53233.99167672 2026-02-23,07:27:16.000,54,11149177,7965,0,1771831635,13162.514252079993,26676.884696730005,53234.06853504001 2026-02-23,07:27:17.000,54,11149162,7845,0,1771831636,13162.554669939993,27599.580568079997,53234.2292388 2026-02-23,07:27:18.000,54,11149127,8165,0,1771831637,13162.520988390002,28060.98842136,53234.44583952 2026-02-23,07:27:19.000,54,11149193,7845,0,1771831638,13162.615296729993,34518.67526697001,53234.46680088 2026-02-23,07:27:21.000,54,11149103,8005,0,1771831640,13162.716341379994,32673.833356410003,53234.80218264 2026-02-23,07:27:22.000,54,11149159,7965,0,1771831641,13162.783704479989,27600.123351090006,53234.94192504 2026-02-23,07:27:23.000,54,11149166,7484,0,1771831642,13162.797177099994,29906.471802750006,53235.10262880001 2026-02-23,07:27:24.000,54,11149150,7645,0,1771831643,13162.82412233999,31751.489941559994,53235.2773068 2026-02-23,07:27:25.000,54,11149189,8045,0,1771831644,13162.82412233999,29445.155588160007,53235.44499768 2026-02-23,07:27:26.000,54,11149131,8205,0,1771831645,13162.82412233999,28983.839373569994,53235.56377872 2026-02-23,07:27:27.000,54,11149152,7565,0,1771831646,13162.878012819994,27600.109252830007,53235.71050824 2026-02-23,07:27:28.000,54,11149130,7645,0,1771831647,13162.96558484999,31290.201923490007,53235.89217336001 2026-02-23,07:27:29.000,54,11149149,8085,0,1771831648,13163.07336581,34980.25229937,53236.04589 2026-02-23,07:27:30.000,54,11149159,8045,0,1771831649,13163.21482832,29906.38016406,53236.21358088 2026-02-23,07:27:32.000,54,11149157,7965,0,1771831651,13163.531434889992,31290.082088280004,53236.54896264 2026-02-23,07:27:33.000,54,11149183,8045,0,1771831652,13163.652688469992,26216.428476,53236.68171792001 2026-02-23,07:27:34.000,54,11149177,7925,0,1771831653,13163.733524189993,26216.477819909996,53236.84940880001 2026-02-23,07:27:35.000,54,11149119,7925,0,1771831654,13163.773942049993,27600.285481080005,53237.06600952001 2026-02-23,07:27:36.000,54,11149187,8045,0,1771831655,13163.834568839993,33135.227111429995,53237.25466176001 2026-02-23,07:27:37.000,54,11149170,7725,0,1771831656,13163.942349799989,28984.050847470004,53237.38741704 2026-02-23,07:27:38.000,54,11149189,8165,0,1771831657,13163.989503969999,29906.662129260003,53237.5830564 2026-02-23,07:27:39.000,54,11149138,7605,0,1771831658,13163.976031349994,28061.749727400005,53237.73677304001 2026-02-23,07:27:40.000,54,11149154,7565,0,1771831659,13164.023185519989,27600.630888450003,53237.98830936 2026-02-23,07:27:41.000,54,11149115,7805,0,1771831660,13164.077075999994,27600.771871050005,53238.09311616001 2026-02-23,07:27:43.000,54,11149134,7605,0,1771831662,13164.32631946999,35442.421458690005,53238.484394880004 2026-02-23,07:27:44.000,54,11149187,8285,0,1771831663,13164.45430936,28523.74265847,53238.6311244 2026-02-23,07:27:45.000,54,11149133,8125,0,1771831664,13164.47451829,29446.49492286,53238.83375088001 2026-02-23,07:27:46.000,54,11149153,8005,0,1771831665,13164.602508179996,28985.37608391,53238.91759632 2026-02-23,07:27:47.000,54,11149161,8125,0,1771831666,13164.683343899997,28985.460673470006,53239.16214552 2026-02-23,07:27:48.000,54,11149123,7925,0,1771831667,13164.757443310002,29908.184741339996,53239.29490080001 2026-02-23,07:27:49.000,54,11149187,8045,0,1771831668,13164.851751649992,28985.763786059993,53239.51848864 2026-02-23,07:27:50.000,54,11149103,8125,0,1771831669,13164.939323680002,28524.581504939997,53239.70015376001 2026-02-23,07:27:51.000,54,11149181,8205,0,1771831670,13165.020159399988,32214.80810907,53239.86784464001 2026-02-23,07:27:52.000,54,11149100,7925,0,1771831671,13165.175094529994,34521.212953769995,53240.08444536001 2026-02-23,07:27:54.000,54,11149081,8005,0,1771831673,13165.54559157999,27602.513006160007,53240.4827112 2026-02-23,07:27:55.000,54,11149116,7845,0,1771831674,13165.747680879991,26680.120247400002,53240.69931192 2026-02-23,07:27:56.000,54,11149157,8165,0,1771831675,13165.922824939997,29909.023587810007,53240.901938400006 2026-02-23,07:27:57.000,54,11149177,7805,0,1771831676,13166.145123169998,27141.499904159995,53241.02770656 2026-02-23,07:27:58.000,54,11149172,7645,0,1771831677,13166.387630329999,27141.563346330004,53241.36308832 2026-02-23,07:27:59.000,54,11149217,8165,0,1771831678,13166.556038079994,28064.019547260003,53241.54475344001 2026-02-23,07:28:00.000,54,11149163,7965,0,1771831679,13166.657082729995,24835.200796410005,53241.67750872 2026-02-23,07:28:01.000,54,11149182,7645,0,1771831680,13166.71097321,30370.262261969998,53241.90109656001 2026-02-23,07:28:02.000,54,11149157,7965,0,1771831681,13166.697500589995,34060.31263785,53242.15962 2026-02-23,07:28:03.000,54,11149100,7365,0,1771831682,13166.62340117999,27141.246135480003,53242.37622072 2026-02-23,07:28:05.000,54,11149183,8165,0,1771831684,13166.737918449995,29447.545243229994,53242.71858960001 2026-02-23,07:28:06.000,54,11149182,7685,0,1771831685,13166.879380959996,24835.059813810003,53242.94916456 2026-02-23,07:28:07.000,54,11149114,7645,0,1771831686,13167.054525020001,28064.04069465,53243.07493272001 2026-02-23,07:28:08.000,54,11149170,7605,0,1771831687,13167.155569670002,32215.491874679996,53243.29153344001 2026-02-23,07:28:09.000,54,11149146,7685,0,1771831688,13167.297032180002,31292.915838539993,53243.49415992 2026-02-23,07:28:10.000,54,11149155,8165,0,1771831689,13167.384604209998,29909.157521279994,53243.6618508 2026-02-23,07:28:11.000,54,11149165,8205,0,1771831690,13167.499121479988,34060.4888661,53243.89242576001 2026-02-23,07:28:12.000,54,11149127,8245,0,1771831691,13167.526066719998,29447.770815390002,53244.01120680001 2026-02-23,07:28:13.000,54,11149104,7484,0,1771831692,13167.499121479988,29447.559341490007,53244.234794640004 2026-02-23,07:28:14.000,54,11149106,7685,0,1771831693,13167.532803029993,29447.4677028,53244.402485520004 2026-02-23,07:28:16.000,54,11149189,8045,0,1771831695,13167.526066719998,34059.798051360005,53244.70991880001 2026-02-23,07:28:17.000,54,11149172,7845,0,1771831696,13167.586693509998,32214.772863420003,53244.83568696 2026-02-23,07:28:18.000,54,11149145,8165,0,1771831697,13167.640583989989,27140.893678980006,53245.03132632 2026-02-23,07:28:19.000,54,11149128,7525,0,1771831698,13167.660792919989,33598.488885900006,53245.13613312001 2026-02-23,07:28:20.000,54,11149105,7965,0,1771831699,13167.70121077999,29447.037705869996,53245.261901280006 2026-02-23,07:28:21.000,54,11149121,7805,0,1771831700,13167.687738159999,31292.04879555,53245.45055352001 2026-02-23,07:28:22.000,54,11149110,7685,0,1771831701,13167.687738159999,29446.896723269994,53245.56234744 2026-02-23,07:28:23.000,54,11149174,7605,0,1771831702,13167.667529229999,33136.91890263,53245.744012560004 2026-02-23,07:28:24.000,54,11149081,7965,0,1771831703,13167.660792919989,29908.12129917,53245.84183224 2026-02-23,07:28:25.000,54,11149159,7925,0,1771831704,13167.660792919989,35904.34389846001,53245.90471632001 2026-02-23,07:28:27.000,54,11149117,7925,0,1771831706,13167.526066719998,28524.23609757,53246.23311096 2026-02-23,07:28:28.000,54,11149124,7725,0,1771831707,13167.546275649998,32214.293522580003,53246.351892 2026-02-23,07:28:29.000,54,11149150,7565,0,1771831708,13167.593429819994,31291.759781219997,53246.47766016001 2026-02-23,07:28:30.000,54,11149171,8165,0,1771831709,13167.633847679994,29446.68524937,53246.56849272 2026-02-23,07:28:31.000,54,11149117,8005,0,1771831710,13167.600166129989,33136.69333047001,53246.652338160005 2026-02-23,07:28:32.000,54,11149143,8365,0,1771831711,13167.593429819994,28062.76480212,53246.868938880005 2026-02-23,07:28:33.000,54,11149107,8245,0,1771831712,13167.553011959993,32675.200887629995,53246.93182296001 2026-02-23,07:28:34.000,54,11149110,7765,0,1771831713,13167.519330409988,28985.122315229994,53247.00169416 2026-02-23,07:28:35.000,54,11149180,7445,0,1771831714,13167.526066719998,32213.778936090006,53247.050604 2026-02-23,07:28:36.000,54,11149124,7845,0,1771831715,13167.573220889994,26678.668126620003,53247.21130776 2026-02-23,07:28:38.000,54,11149103,8005,0,1771831717,13167.80225542999,25756.176680040007,53247.39297288001 2026-02-23,07:28:39.000,54,11149137,7965,0,1771831718,13167.86961853,26678.738617919997,53247.51874104 2026-02-23,07:28:40.000,54,11149153,8165,0,1771831719,13167.896563769995,30830.048815350005,53247.61656072 2026-02-23,07:28:41.000,54,11149125,8005,0,1771831720,13167.916772699995,28062.539229960006,53247.74931600001 2026-02-23,07:28:42.000,54,11149117,8085,0,1771831721,13167.93024532,27601.3005558,53247.805212960004 2026-02-23,07:28:43.000,54,11149118,7325,0,1771831722,13168.00434472999,34981.450651470004,53247.91001976 2026-02-23,07:28:44.000,54,11149170,7645,0,1771831723,13168.10538937999,26217.605680709996,53248.01482656001 2026-02-23,07:28:45.000,54,11149108,7645,0,1771831724,13168.139070929996,28062.807096899996,53248.112646240006 2026-02-23,07:28:46.000,54,11149153,7925,0,1771831725,13168.07170783,26217.944038949994,53248.22444016 2026-02-23,07:28:47.000,54,11149156,8085,0,1771831726,13168.0514989,28063.07496384,53248.28732424 2026-02-23,07:28:49.000,54,11149094,7645,0,1771831728,13168.226642959991,29908.46670654,53248.48995072001 2026-02-23,07:28:50.000,54,11149146,7565,0,1771831729,13168.314214990001,28524.835273620003,53248.58078328 2026-02-23,07:28:51.000,54,11149180,7845,0,1771831730,13168.374841780002,24834.989322509995,53248.664628720006 2026-02-23,07:28:52.000,54,11149134,7645,0,1771831731,13168.408523329992,34060.397227409994,53248.75546128001 2026-02-23,07:28:53.000,54,11149115,8125,0,1771831732,13168.462413809997,29447.94704364,53248.8672552 2026-02-23,07:28:54.000,54,11149144,7445,0,1771831733,13168.624085249998,26680.47975303,53248.94411352001 2026-02-23,07:28:55.000,54,11149169,8325,0,1771831734,13168.684712039998,26680.726472580005,53249.0069976 2026-02-23,07:28:56.000,54,11149145,7565,0,1771831735,13168.691448349993,28987.208857710008,53249.02795896 2026-02-23,07:28:57.000,54,11149187,8005,0,1771831736,13168.671239419993,30371.284385820007,53249.12577864 2026-02-23,07:28:58.000,54,11149124,7765,0,1771831737,13168.671239419993,26220.002384909996,53249.22359832 2026-02-23,07:29:00.000,54,11149165,8005,0,1771831739,13168.731866209993,28065.521011949997,53249.482121760004 2026-02-23,07:29:01.000,54,11149113,8325,0,1771831740,13168.677975729988,28526.921816100003,53249.5310316 2026-02-23,07:29:02.000,54,11149181,8485,0,1771831741,13168.671239419993,28527.11919174,53249.61487704001 2026-02-23,07:29:03.000,54,11149102,7725,0,1771831742,13168.624085249998,32217.437434559994,53249.60788992 2026-02-23,07:29:04.000,54,11149129,8245,0,1771831743,13168.617348940003,30372.539130959995,53249.71269672001 2026-02-23,07:29:05.000,54,11149157,8165,0,1771831744,13168.556722150002,26682.502853340004,53249.845452 2026-02-23,07:29:06.000,54,11149111,8405,0,1771831745,13168.536513220002,33140.556253710005,53249.86641336 2026-02-23,07:29:07.000,54,11149182,7645,0,1771831746,13168.529776909993,28528.049676900002,53249.94327168 2026-02-23,07:29:08.000,54,11149151,8325,0,1771831747,13168.502831669997,25299.378957780005,53250.01314288 2026-02-23,07:29:09.000,54,11149116,7645,0,1771831748,13168.448941189992,30834.969108089994,53250.055065600005 2026-02-23,07:29:11.000,54,11149106,6885,0,1771831750,13168.300742369996,25761.139267560007,53250.2297436 2026-02-23,07:29:12.000,54,11149126,7765,0,1771831751,13168.233379270001,28529.001309450003,53250.18782088 2026-02-23,07:29:13.000,54,11149166,7685,0,1771831752,13168.145807239991,26684.074809330006,53250.271666320004 2026-02-23,07:29:14.000,54,11149123,8445,0,1771831753,13168.07170783,21610.075789680006,53250.26467920001 2026-02-23,07:29:15.000,54,11149127,8165,0,1771831754,13167.98413579999,26223.118100370004,53250.2996148 2026-02-23,07:29:16.000,54,11149129,8325,0,1771831755,13167.95045425,33603.98015817,53250.390447360005 2026-02-23,07:29:17.000,54,11149163,8205,0,1771831756,13167.94371793999,28530.044580689995,53250.4044216 2026-02-23,07:29:18.000,54,11149118,7805,0,1771831757,13167.92350900999,27607.680018450003,53250.39743448 2026-02-23,07:29:19.000,54,11149116,7685,0,1771831758,13167.78878281,28991.75554656,53250.4044216 2026-02-23,07:29:20.000,54,11149093,8325,0,1771831759,13167.72141970999,28991.967020459997,53250.42538296 2026-02-23,07:29:22.000,54,11149145,7885,0,1771831761,13167.72141970999,30376.254022470006,53250.544164 2026-02-23,07:29:23.000,54,11149100,7565,0,1771831762,13167.748364949999,30837.718268790006,53250.56512536 2026-02-23,07:29:24.000,54,11149098,7484,0,1771831763,13167.86288221999,26686.288236149994,53250.655957920004 2026-02-23,07:29:25.000,54,11149121,8005,0,1771831764,13167.99087211,34528.55814723,53250.64198368 2026-02-23,07:29:26.000,54,11149135,7925,0,1771831765,13168.078444139996,28993.278158639994,53250.66294504 2026-02-23,07:29:27.000,54,11149096,7685,0,1771831766,13168.213170340001,29454.869289299997,53250.70486776 2026-02-23,07:29:28.000,54,11149109,8045,0,1771831767,13168.199697719996,30839.085800009998,53250.725829120005 2026-02-23,07:29:29.000,54,11148943,8165,0,1771831768,13168.219906649996,30378.002206710007,53250.8585844 2026-02-23,07:29:30.000,54,11149135,8005,0,1771831769,13168.219906649996,32684.74540965,53250.87954576 2026-02-23,07:29:31.000,54,11149060,7525,0,1771831770,13168.226642959991,30378.467449289994,53250.86557152001 2026-02-23,07:29:33.000,54,11149119,8005,0,1771831772,13168.307478679992,29917.623526409996,53250.963391200006 2026-02-23,07:29:34.000,54,11149132,7805,0,1771831773,13168.300742369996,29917.785656399996,53250.94941696 2026-02-23,07:29:35.000,54,11149104,7685,0,1771831774,13168.421995949997,32685.838024800003,53250.93544272001 2026-02-23,07:29:36.000,54,11149149,8165,0,1771831775,13168.421995949997,26227.678887479997,53251.02627528 2026-02-23,07:29:37.000,54,11149109,8045,0,1771831776,13168.428732259992,27150.642625770008,53251.04723664 2026-02-23,07:29:38.000,54,11149106,7725,0,1771831777,13168.448941189992,34993.229747699996,53251.01928816 2026-02-23,07:29:39.000,54,11149105,8085,0,1771831778,13168.435468570002,30841.679879849995,53251.131082080006 2026-02-23,07:29:40.000,54,11149131,7845,0,1771831779,13168.442204879997,29457.86516955,53251.131082080006 2026-02-23,07:29:41.000,54,11149087,7845,0,1771831780,13168.455677500002,28074.022262729995,53251.068198 2026-02-23,07:29:42.000,54,11149103,8125,0,1771831781,13168.421995949997,28996.767477989997,53251.04723664 2026-02-23,07:29:44.000,54,11149078,7405,0,1771831783,13168.401787019997,27152.059500899995,53251.061210880005 2026-02-23,07:29:45.000,54,11149104,7885,0,1771831784,13168.496095360002,24845.739245760007,53250.942429840004 2026-02-23,07:29:46.000,54,11149097,7965,0,1771831785,13168.502831669997,30381.970866899996,53251.01928816 2026-02-23,07:29:47.000,54,11149118,7685,0,1771831786,13168.529776909993,32688.826855919993,53251.02627528 2026-02-23,07:29:48.000,54,11149147,8085,0,1771831787,13168.502831669997,26691.8218032,53251.04024952 2026-02-23,07:29:49.000,54,11149203,8125,0,1771831788,13168.570194769993,27614.729148450002,53251.03326240001 2026-02-23,07:29:50.000,54,11149133,7965,0,1771831789,13168.576931080002,29460.177284189995,53251.00531392001 2026-02-23,07:29:51.000,54,11149137,8125,0,1771831790,13168.651030489993,29460.438102,53251.02627528 2026-02-23,07:29:52.000,54,11149139,8085,0,1771831791,13168.725129899998,23001.947655569995,53251.03326240001 2026-02-23,07:29:53.000,54,11149130,7565,0,1771831792,13168.792492999994,26231.443122900004,53251.04024952 2026-02-23,07:30:06.000,54,11149154,7565,0,1771831805,13169.816412120002,35920.78246962,53250.80268744 2026-02-23,07:30:07.000,54,11149130,7925,0,1771831806,13169.782730569998,31768.767359189995,53250.795700320006 2026-02-23,07:30:08.000,54,11149097,8165,0,1771831807,13169.701894849997,29000.75728557,53250.81666168001 2026-02-23,07:30:09.000,54,11149172,7605,0,1771831808,13169.661476989997,29923.439058660006,53250.76775184001 2026-02-23,07:30:10.000,54,11149183,8045,0,1771831809,13169.594113890002,31307.57802894,53250.73281624 2026-02-23,07:30:11.000,54,11149068,7525,0,1771831810,13169.573904960002,28078.371575940007,53250.676919280006 2026-02-23,07:30:12.000,54,11149114,7484,0,1771831811,13169.540223409997,28539.807625739995,53250.6140352 2026-02-23,07:30:13.000,54,11149155,8325,0,1771831812,13169.499805549996,33153.371572050004,53250.53018976001 2026-02-23,07:30:14.000,54,11149182,7845,0,1771831813,13169.425706139991,28078.738130700003,53250.4742928 2026-02-23,07:30:15.000,54,11149108,7765,0,1771831814,13169.378551969996,33153.639438989994,53250.45333144001 2026-02-23,07:30:17.000,54,11149127,8205,0,1771831816,13169.18993529,29001.55383726,53250.30660192 2026-02-23,07:30:18.000,54,11149159,8045,0,1771831817,13169.04847278,27156.112750650005,53250.28564056001 2026-02-23,07:30:19.000,54,11149146,7605,0,1771831818,13168.96090074999,29924.108726010003,53250.16685952001 2026-02-23,07:30:20.000,54,11149116,7725,0,1771831819,13168.792492999994,30385.368547560007,53250.0900012 2026-02-23,07:30:21.000,54,11149105,8125,0,1771831820,13168.644294179998,33614.659590120005,53249.957245920006 2026-02-23,07:30:22.000,54,11149154,7805,0,1771831821,13168.448941189992,33153.25878597,53249.88038760001 2026-02-23,07:30:23.000,54,11149085,7885,0,1771831822,13168.260324509996,29462.482349700003,53249.72667096 2026-02-23,07:30:24.000,54,11149114,7484,0,1771831823,13168.13233462,28539.793527479997,53249.67776112 2026-02-23,07:30:25.000,54,11149099,8125,0,1771831824,13167.957190559995,28078.561902450005,53249.57295432001 2026-02-23,07:30:26.000,54,11149075,8085,0,1771831825,13167.78878281,31769.267847420007,53249.44718616001 2026-02-23,07:30:28.000,54,11149150,7685,0,1771831827,13167.499121479988,33614.58909882,53249.23058544 2026-02-23,07:30:29.000,54,11149085,7205,0,1771831828,13167.263350629997,29923.869055589996,53249.01398472 2026-02-23,07:30:30.000,54,11149083,8085,0,1771831829,13167.128624429992,32230.457177670003,53248.90219080001 2026-02-23,07:30:31.000,54,11149088,7765,0,1771831830,13166.926535129991,29923.65758169,53248.84629384 2026-02-23,07:30:32.000,54,11149061,8445,0,1771831831,13166.7716,29923.65758169,53248.69956432 2026-02-23,07:30:33.000,54,11149135,8245,0,1771831832,13166.58971963,30385.023140189995,53248.58078328 2026-02-23,07:30:34.000,54,11149112,7685,0,1771831833,13166.428048189999,28078.188298559995,53248.427066640004 2026-02-23,07:30:35.000,54,11149104,7565,0,1771831834,13166.225958889998,27155.407837649997,53248.280337120006 2026-02-23,07:30:36.000,54,11149066,7645,0,1771831835,13165.996924350002,29000.623352099996,53248.11963336 2026-02-23,07:30:37.000,54,11149152,7765,0,1771831836,13165.747680879991,30384.529701089996,53248.0288008 2026-02-23,07:30:39.000,54,11148907,7925,0,1771831838,13165.215512389994,31768.090642709998,53247.65149632001 2026-02-23,07:30:40.000,54,11148972,7484,0,1771831839,13164.925851059998,35458.50757335,53247.46284408001 2026-02-23,07:30:41.000,54,11149019,7965,0,1771831840,13164.703552829997,26231.64754767,53247.21130776 2026-02-23,07:30:42.000,54,11148978,7845,0,1771831841,13164.440836739996,29922.085625699998,53247.1204752 2026-02-23,07:30:43.000,54,11148998,7805,0,1771831842,13164.279165299995,28537.946655420004,53247.036629760005 2026-02-23,07:30:44.000,54,11149113,8245,0,1771831843,13164.070339689999,27153.77948862,53246.7361836 2026-02-23,07:30:45.000,54,11149154,7525,0,1771831844,13163.895195629993,28537.66469022,53246.6313768 2026-02-23,07:30:46.000,54,11149178,7725,0,1771831845,13163.740260500002,31305.449191680003,53246.44272456 2026-02-23,07:30:47.000,54,11149115,8085,0,1771831846,13163.538171200002,33611.903380289994,53246.26105944001 2026-02-23,07:30:48.000,54,11149119,7965,0,1771831847,13163.416917620001,35457.05545257,53246.06542008 2026-02-23,07:30:50.000,54,11149117,8165,0,1771831849,13163.282191419996,31766.335409339998,53245.78593528001 2026-02-23,07:30:51.000,54,11149139,7965,0,1771831850,13163.16767414999,27614.397839340003,53245.695102720005 2026-02-23,07:30:52.000,54,11149130,7405,0,1771831851,13163.06662949999,33611.579120309994,53245.52042472001 2026-02-23,07:30:53.000,54,11149138,7565,0,1771831852,13162.98579377999,28075.664710020006,53245.40164368001 2026-02-23,07:30:54.000,54,11149149,8205,0,1771831853,13162.830858649999,29920.873175340006,53245.25491416001 2026-02-23,07:30:55.000,54,11149157,8165,0,1771831854,13162.635505659993,29459.394830760008,53245.13613312001 2026-02-23,07:30:56.000,54,11149130,7765,0,1771831855,13162.494043149993,30381.893326470003,53245.0592748 2026-02-23,07:30:57.000,54,11149130,7685,0,1771831856,13162.278481230001,28536.459288989994,53244.926519520006 2026-02-23,07:30:58.000,54,11149116,7805,0,1771831857,13162.056183,33149.515697940005,53244.856648320005 2026-02-23,07:30:59.000,54,11149165,8125,0,1771831858,13161.87430263,30842.864133690004,53244.591137760006 2026-02-23,07:31:01.000,54,11149092,7725,0,1771831860,13161.524014509989,34533.274015200004,53244.40947264 2026-02-23,07:31:02.000,54,11149139,8125,0,1771831861,13161.402760929988,28074.825863549995,53244.24178176 2026-02-23,07:31:03.000,54,11149129,8125,0,1771831862,13161.200671630002,32687.96686206,53244.1160136 2026-02-23,07:31:04.000,54,11149150,7445,0,1771831863,13160.985109709996,30381.371690850006,53243.98325832 2026-02-23,07:31:05.000,54,11149163,8045,0,1771831864,13160.71565731,30842.490529799994,53243.80858032 2026-02-23,07:31:06.000,54,11149130,7525,0,1771831865,13160.46641383999,30842.363645460006,53243.74569624001 2026-02-23,07:31:07.000,54,11149113,8125,0,1771831866,13160.210434059998,30380.871202619994,53243.564031120004 2026-02-23,07:31:08.000,54,11149134,7525,0,1771831867,13159.873618559992,28074.170294459997,53243.417301600006 2026-02-23,07:31:09.000,54,11149083,7925,0,1771831868,13159.57048460999,28996.7463306,53243.30550768 2026-02-23,07:31:10.000,54,11149110,7525,0,1771831869,13159.37513162,28996.59124974,53243.11685544 2026-02-23,07:31:12.000,54,11149076,7565,0,1771831871,13158.970953019998,27151.164261390004,53242.80942216 2026-02-23,07:31:13.000,54,11149072,7605,0,1771831872,13158.816017889993,31764.22067034,53242.66269264 2026-02-23,07:31:14.000,54,11149092,7565,0,1771831873,13158.627401209997,26228.419046130002,53242.51596312 2026-02-23,07:31:15.000,54,11149185,8165,0,1771831874,13158.546565489996,29457.533860440002,53242.3692336 2026-02-23,07:31:16.000,54,11149120,7845,0,1771831875,13158.405102979996,30380.01120876,53242.20154272 2026-02-23,07:31:17.000,54,11149136,7725,0,1771831876,13158.25690416,33608.97094221,53241.97096776 2026-02-23,07:31:18.000,54,11149153,8325,0,1771831877,13158.081760099994,36837.958872179996,53241.984942 2026-02-23,07:31:19.000,54,11149136,7605,0,1771831878,13157.893143419999,26689.058544240004,53241.8451996 2026-02-23,07:31:20.000,54,11149198,7405,0,1771831879,13157.643899950002,29456.807800049995,53241.62859888 2026-02-23,07:31:21.000,54,11149124,7725,0,1771831880,13157.488964819997,26688.818873819997,53241.52379208001 2026-02-23,07:31:23.000,54,11149127,8005,0,1771831882,13157.15888563,34069.342573379996,53241.25828152001 2026-02-23,07:31:24.000,54,11149120,7525,0,1771831883,13156.99721419,34069.16634513,53241.10456488 2026-02-23,07:31:25.000,54,11149092,7484,0,1771831884,13156.902905849995,30378.523842330003,53240.98578384 2026-02-23,07:31:26.000,54,11149105,7965,0,1771831885,13156.83554275,29917.066645140003,53240.84604144001 2026-02-23,07:31:27.000,54,11149125,7685,0,1771831886,13156.76817964999,34991.199598260006,53240.734247520006 2026-02-23,07:31:28.000,54,11149164,7484,0,1771831887,13156.700816549994,28532.843085300003,53240.58053088 2026-02-23,07:31:29.000,54,11149129,8045,0,1771831888,13156.579562969993,26226.269061479994,53240.44078848001 2026-02-23,07:31:30.000,54,11149115,8045,0,1771831889,13156.444836770002,29455.264040580005,53240.33598168 2026-02-23,07:31:31.000,54,11149140,7605,0,1771831890,13156.384209980002,30839.106947399996,53240.21720064 2026-02-23,07:31:32.000,54,11149143,8245,0,1771831891,13156.364001050002,27609.914592660003,53240.07745824 2026-02-23,07:31:34.000,54,11149113,8125,0,1771831893,13156.296637949992,27609.78065919,53239.825921920004 2026-02-23,07:31:35.000,54,11149109,7965,0,1771831894,13156.289901639997,31761.478558770003,53239.679192400006 2026-02-23,07:31:36.000,54,11148989,8045,0,1771831895,13156.276429019992,30377.58630804,53239.60233408001 2026-02-23,07:31:37.000,54,11149005,8165,0,1771831896,13156.262956400002,27609.738364410005,53239.44861744 2026-02-23,07:31:38.000,54,11148934,7484,0,1771831897,13156.289901639997,25764.501702570007,53239.3997076 2026-02-23,07:31:39.000,54,11148949,8005,0,1771831898,13156.242747470002,28532.286204029995,53239.21804248001 2026-02-23,07:31:40.000,54,11148917,8045,0,1771831899,13156.236011159992,26686.993149150003,53239.19708112001 2026-02-23,07:31:41.000,54,11148929,7965,0,1771831900,13156.222538540002,29454.68601192,53239.09227432 2026-02-23,07:31:42.000,54,11149067,8005,0,1771831901,13156.276429019992,35912.76055968,53238.91759632 2026-02-23,07:31:43.000,54,11149127,7005,0,1771831902,13156.357264739992,27609.336563999997,53238.85471224 2026-02-23,07:31:45.000,54,11149171,7165,0,1771831904,13156.404418910002,25764.015312600008,53238.673047120006 2026-02-23,07:31:46.000,54,11149112,6645,0,1771831905,13156.337055809992,28993.003242570005,53238.58920168 2026-02-23,07:31:47.000,54,11149145,8365,0,1771831906,13156.289901639997,26686.3939731,53238.47740776001 2026-02-23,07:31:48.000,54,11149131,7925,0,1771831907,13156.262956400002,29915.255018730008,53238.365613840004 2026-02-23,07:31:49.000,54,11149130,6845,0,1771831908,13156.236011159992,31298.893500780003,53238.29574264 2026-02-23,07:31:50.000,54,11149166,7525,0,1771831909,13156.222538540002,29453.55815112,53238.11407752 2026-02-23,07:31:51.000,54,11149162,7925,0,1771831910,13156.215802229992,25763.070729180006,53238.05818056 2026-02-23,07:31:52.000,54,11149124,7645,0,1771831911,13156.202329610001,26685.562175760002,53237.97433512001 2026-02-23,07:31:53.000,54,11149111,8005,0,1771831912,13156.148439129996,27146.70921123,53237.98830936 2026-02-23,07:31:54.000,54,11149127,7925,0,1771831913,13156.141702820001,26685.385947510003,53237.84157984 2026-02-23,07:31:56.000,54,11149126,7245,0,1771831915,13156.0608671,34065.7757136,53237.62497912 2026-02-23,07:31:57.000,54,11149088,7805,0,1771831916,13156.013712929991,28530.277201980003,53237.60401776 2026-02-23,07:31:58.000,54,11149098,7685,0,1771831917,13155.95982245,26223.745472940005,53237.57606928 2026-02-23,07:31:59.000,54,11149095,8125,0,1771831918,13155.87225041999,28991.431286580002,53237.43632688 2026-02-23,07:32:00.000,54,11149188,7525,0,1771831919,13155.75773315,30375.18255471,53237.36645568 2026-02-23,07:32:01.000,54,11149129,8245,0,1771831920,13155.623006949994,31759.018412399993,53237.28959736 2026-02-23,07:32:02.000,54,11149051,8165,0,1771831921,13155.528698609989,29913.802897949994,53237.22671328 2026-02-23,07:32:03.000,54,11149132,7484,0,1771831922,13155.454599199998,31297.533018689996,53237.13588072001 2026-02-23,07:32:04.000,54,11149158,7685,0,1771831923,13155.407445029989,30836.139263670004,53236.98216408 2026-02-23,07:32:05.000,54,11149109,8205,0,1771831924,13155.367027169988,27145.806922589996,53236.94024136 2026-02-23,07:32:07.000,54,11149155,7965,0,1771831926,13155.286191449988,32680.988223360007,53236.8144732 2026-02-23,07:32:08.000,54,11148970,7605,0,1771831927,13155.279455139993,28067.974109190007,53236.71665352 2026-02-23,07:32:09.000,54,11148953,7805,0,1771831928,13155.272718829998,25761.52696971,53236.6747308 2026-02-23,07:32:10.000,54,11148984,7565,0,1771831929,13155.333345619998,30374.195676510004,53236.52800128 2026-02-23,07:32:11.000,54,11149117,8205,0,1771831930,13155.367027169988,28067.600505299997,53236.44415584001 2026-02-23,07:32:12.000,54,11149075,8005,0,1771831931,13155.393972409998,25761.096972779997,53236.41620736001 2026-02-23,07:32:13.000,54,11149087,7885,0,1771831932,13155.434390269998,30835.081894169998,53236.36729752001 2026-02-23,07:32:14.000,54,11149096,7805,0,1771831933,13155.393972409998,37292.761690650004,53236.31140056 2026-02-23,07:32:15.000,54,11149132,7405,0,1771831934,13155.434390269998,26221.919748269996,53236.31140056 2026-02-23,07:32:16.000,54,11149096,7605,0,1771831935,13155.441126579994,28066.853297520007,53236.19261952 2026-02-23,07:32:18.000,54,11149136,7525,0,1771831937,13155.468071819989,29911.49783244,53236.136722560004 2026-02-23,07:32:19.000,54,11149115,7965,0,1771831938,13155.454599199998,30833.968131629998,53236.05986424001 2026-02-23,07:32:20.000,54,11149093,7885,0,1771831939,13155.420917649993,32678.97922131,53236.02492864 2026-02-23,07:32:21.000,54,11149133,7805,0,1771831940,13155.400708719993,27604.853317319998,53235.989993040006 2026-02-23,07:32:22.000,54,11149151,8045,0,1771831941,13155.367027169988,34062.61065423,53235.87819912 2026-02-23,07:32:23.000,54,11149148,7525,0,1771831942,13155.313136689998,32217.409238039996,53235.81531504001 2026-02-23,07:32:24.000,54,11149150,7484,0,1771831943,13155.292927759998,28065.831173669998,53235.82928928 2026-02-23,07:32:25.000,54,11149108,7525,0,1771831944,13155.360290859993,31755.937942589997,53235.80832792 2026-02-23,07:32:26.000,54,11149117,8045,0,1771831945,13155.387236099989,28065.711338459994,53235.77339232001 2026-02-23,07:32:27.000,54,11149110,7805,0,1771831946,13155.367027169988,23914.126224959997,53235.68954688 2026-02-23,07:32:29.000,54,11149101,7125,0,1771831948,13155.326609309988,27604.056765629997,53235.598714319996 2026-02-23,07:32:30.000,54,11149173,8005,0,1771831949,13155.333345619998,31294.093043250003,53235.54281736 2026-02-23,07:32:31.000,54,11149127,7205,0,1771831950,13155.319872999993,26219.953041,53235.50788176001 2026-02-23,07:32:32.000,54,11149124,7525,0,1771831951,13155.387236099989,28987.540166820007,53235.51486888 2026-02-23,07:32:33.000,54,11149118,6805,0,1771831952,13155.360290859993,32216.337770280006,53235.45897192001 2026-02-23,07:32:34.000,54,11149119,8205,0,1771831953,13155.292927759998,31293.698291969995,53235.38910072001 2026-02-23,07:32:35.000,54,11149122,7565,0,1771831954,13155.239037279993,28526.125264410002,53235.417049200005 2026-02-23,07:32:36.000,54,11149157,8085,0,1771831955,13155.279455139993,32216.203836810004,53235.368139360005 2026-02-23,07:32:37.000,54,11149114,7765,0,1771831956,13155.313136689998,32216.119247249997,53235.22839696 2026-02-23,07:32:38.000,54,11149179,7925,0,1771831957,13155.306400379988,31754.831229179996,53235.29128104001 2026-02-23,07:32:40.000,54,11149107,7965,0,1771831959,13155.272718829998,35906.16962313,53235.22140984001 2026-02-23,07:32:41.000,54,11149142,7725,0,1771831960,13155.279455139993,28987.152464669998,53235.22839696 2026-02-23,07:32:42.000,54,11149163,8165,0,1771831961,13155.279455139993,23913.13229763,53235.23538408 2026-02-23,07:32:43.000,54,11149121,7885,0,1771831962,13155.185146800002,34060.84837173,53235.19346136001 2026-02-23,07:32:44.000,54,11149132,7685,0,1771831963,13155.117783699992,33138.22299168,53235.14455152001 2026-02-23,07:32:45.000,54,11149132,7445,0,1771831964,13155.117783699992,32215.520071199993,53235.15852576 2026-02-23,07:32:46.000,54,11149117,8125,0,1771831965,13155.097574769992,27141.45056025,53235.10961592 2026-02-23,07:32:47.000,54,11149199,8285,0,1771831966,13155.050420599997,28986.264274290006,53235.0676932 2026-02-23,07:32:48.000,54,11149141,8005,0,1771831967,13155.070629529997,26218.53616587,53235.095641679996 2026-02-23,07:32:49.000,54,11149098,7725,0,1771831968,13155.104311080002,34059.86854266,53235.03974472 2026-02-23,07:32:51.000,54,11149140,7645,0,1771831970,13155.185146800002,27601.977272279997,53235.00480912001 2026-02-23,07:32:52.000,54,11149150,7765,0,1771831971,13155.245773590002,27601.920879240002,53234.983847760006 2026-02-23,07:32:53.000,54,11149144,7725,0,1771831972,13155.252509899998,30830.605696619998,53234.94192504 2026-02-23,07:32:54.000,54,11149085,8325,0,1771831973,13155.313136689998,34520.58558119999,53234.997822 2026-02-23,07:32:55.000,54,11149129,8005,0,1771831974,13155.319872999993,35442.87965214001,53234.962886400004 2026-02-23,07:32:56.000,54,11149134,7605,0,1771831975,13155.319872999993,29446.473775470004,53234.90698944001 2026-02-23,07:32:57.000,54,11149170,7805,0,1771831976,13155.400708719993,32675.200887629995,53234.90000232 2026-02-23,07:32:58.000,54,11149092,7765,0,1771831977,13155.461335509994,32213.877623909997,53234.87904096 2026-02-23,07:32:59.000,54,11149139,8045,0,1771831978,13155.54890753999,27139.920899040007,53234.913976560005 2026-02-23,07:33:00.000,54,11149160,7484,0,1771831979,13155.6566885,26678.618782710008,53234.88602808001 2026-02-23,07:33:02.000,54,11149099,8325,0,1771831981,13155.81162362999,30368.49293034,53234.94891216 2026-02-23,07:33:03.000,54,11149100,7484,0,1771831982,13155.93287720999,23449.652000129994,53234.87904096 2026-02-23,07:33:04.000,54,11149137,8045,0,1771831983,13156.04065817,27600.877607999995,53234.94192504 2026-02-23,07:33:05.000,54,11149110,7484,0,1771831984,13156.182120680001,29907.099175320007,53234.90698944001 2026-02-23,07:33:06.000,54,11149130,7685,0,1771831985,13156.323583190002,29906.972290980004,53234.94192504 2026-02-23,07:33:07.000,54,11149085,8285,0,1771831986,13156.478518319993,29445.663125520005,53235.02577048001 2026-02-23,07:33:08.000,54,11149080,7245,0,1771831987,13156.586299279988,33135.62186271,53235.10262880001 2026-02-23,07:33:09.000,54,11149117,8125,0,1771831988,13156.700816549994,30368.048835149995,53235.1375644 2026-02-23,07:33:10.000,54,11149120,7405,0,1771831989,13156.87596061,26678.040754050002,53235.11660304 2026-02-23,07:33:11.000,54,11149122,7645,0,1771831990,13157.03089573999,28061.714481749994,53235.17948712 2026-02-23,07:33:13.000,54,11149140,7605,0,1771831992,13157.381183860001,29445.211981200002,53235.31224240001 2026-02-23,07:33:14.000,54,11149117,7845,0,1771831993,13157.502437440002,32212.672222680005,53235.3821136 2026-02-23,07:33:15.000,54,11149126,7565,0,1771831994,13157.664108880002,27600.144498480004,53235.42403632 2026-02-23,07:33:16.000,54,11149112,7565,0,1771831995,13157.805571389988,29445.06394947,53235.417049200005 2026-02-23,07:33:17.000,54,11149083,8485,0,1771831996,13157.994188069999,32212.425503129998,53235.60570144001 2026-02-23,07:33:18.000,54,11149179,7885,0,1771831997,13158.14912319999,27599.918926319995,53235.71050824 2026-02-23,07:33:19.000,54,11149050,7725,0,1771831998,13158.31079463999,33134.93809710001,53235.6615984 2026-02-23,07:33:20.000,54,11149117,7925,0,1771831999,13158.47920239,28061.037765269997,53235.73845672 2026-02-23,07:33:21.000,54,11149125,7965,0,1771832000,13158.627401209997,28983.501015329995,53235.850250640004 2026-02-23,07:33:22.000,54,11149163,7805,0,1771832001,13158.782336340002,29905.950167129995,53236.017941520004 2026-02-23,07:33:24.000,54,11149103,8005,0,1771832003,13159.112415529999,34518.336908729994,53236.15069680001 2026-02-23,07:33:25.000,54,11149098,6685,0,1771832004,13159.22693279999,24370.860505050005,53236.22755512001 2026-02-23,07:33:26.000,54,11149094,7845,0,1771832005,13159.35492269,31289.504059619998,53236.28345208 2026-02-23,07:33:27.000,54,11149107,7205,0,1771832006,13159.45596734,28521.98037597,53236.40223312 2026-02-23,07:33:28.000,54,11149101,8165,0,1771832007,13159.57048460999,34518.09723831,53236.521014160004 2026-02-23,07:33:29.000,54,11149153,8045,0,1771832008,13159.664792949996,29905.597710629998,53236.51402704001 2026-02-23,07:33:30.000,54,11149129,8205,0,1771832009,13159.752364979991,32211.7840323,53236.639795200004 2026-02-23,07:33:31.000,54,11149104,6925,0,1771832010,13159.806255459996,25292.992446000004,53236.66774368 2026-02-23,07:33:32.000,54,11149101,7525,0,1771832011,13159.873618559992,29905.329843690008,53236.72364064 2026-02-23,07:33:33.000,54,11149105,8165,0,1771832012,13159.974663209992,29444.041825620006,53236.8843444 2026-02-23,07:33:35.000,54,11149033,7805,0,1771832014,13160.143070959988,32672.719593870002,53236.926267120005 2026-02-23,07:33:36.000,54,11148944,6725,0,1771832015,13160.210434059998,32672.642053439995,53237.01011256 2026-02-23,07:33:37.000,54,11148945,8245,0,1771832016,13160.264324539989,26676.3137172,53237.11491936001 2026-02-23,07:33:38.000,54,11149169,7125,0,1771832017,13160.345160259989,28521.261364709993,53237.14985496 2026-02-23,07:33:39.000,54,11149163,7925,0,1771832018,13160.452941219999,27598.685328570005,53237.212739040006 2026-02-23,07:33:40.000,54,11149093,8125,0,1771832019,13160.54724955999,34978.45477122,53237.28261024001 2026-02-23,07:33:41.000,54,11149086,7565,0,1771832020,13160.702184689995,33594.647110050006,53237.40139128001 2026-02-23,07:33:42.000,54,11149143,8085,0,1771832021,13160.80996564999,25753.441617599994,53237.49222384001 2026-02-23,07:33:43.000,54,11149146,7645,0,1771832022,13160.924482919996,30826.961296409994,53237.45728824 2026-02-23,07:33:44.000,54,11149150,6885,0,1771832023,13161.072681739992,27137.030755739994,53237.59004352001 2026-02-23,07:33:57.000,54,11149150,7845,0,1771832036,13161.941665729995,28981.717585439997,53238.267794160005 2026-02-23,07:33:58.000,54,11149136,7685,0,1771832037,13161.93492942,28981.604799360008,53238.20491008 2026-02-23,07:33:59.000,54,11149124,7725,0,1771832038,13161.941665729995,32210.212076309996,53238.2468328 2026-02-23,07:34:00.000,54,11149124,7805,0,1771832039,13161.901247869995,27597.698450370008,53238.30272976 2026-02-23,07:34:01.000,54,11149118,7605,0,1771832040,13161.93492942,31287.473910179993,53238.2817684 2026-02-23,07:34:02.000,54,11149175,8165,0,1771832041,13161.93492942,26213.841445290003,53238.3516396 2026-02-23,07:34:03.000,54,11149145,7245,0,1771832042,13161.901247869995,27136.234204049993,53238.40753656001 2026-02-23,07:34:04.000,54,11149156,7525,0,1771832043,13161.98881989999,29442.321837900003,53238.40054944 2026-02-23,07:34:05.000,54,11149089,8005,0,1771832044,13161.97534728,27597.268453440003,53238.33067824001 2026-02-23,07:34:06.000,54,11149117,7125,0,1771832045,13162.02923775999,27135.9874845,53238.46343352 2026-02-23,07:34:08.000,54,11149067,7965,0,1771832047,13162.07639193,28519.484983949995,53238.39356232 2026-02-23,07:34:09.000,54,11149125,8325,0,1771832048,13162.069655619991,26213.270465759997,53238.365613840004 2026-02-23,07:34:10.000,54,11149134,7605,0,1771832049,13162.042710379996,28519.344001350008,53238.37958808001 2026-02-23,07:34:11.000,54,11149103,8325,0,1771832050,13161.97534728,34515.22119327,53238.37260096 2026-02-23,07:34:12.000,54,11149102,7484,0,1771832051,13161.901247869995,30825.276554340002,53238.40054944 2026-02-23,07:34:13.000,54,11149130,7725,0,1771832052,13161.8540937,30363.82640628,53238.365613840004 2026-02-23,07:34:14.000,54,11149118,7645,0,1771832053,13161.79346691,28980.09628554,53238.35862672001 2026-02-23,07:34:15.000,54,11149112,7525,0,1771832054,13161.779994289995,31286.014740269995,53238.365613840004 2026-02-23,07:34:16.000,54,11149091,8045,0,1771832055,13161.779994289995,33130.750913879994,53238.267794160005 2026-02-23,07:34:17.000,54,11149150,7565,0,1771832056,13161.83388477,32208.153730349994,53238.25381992 2026-02-23,07:34:19.000,54,11149125,8285,0,1771832058,13161.83388477,31746.738827940004,53238.16298736001 2026-02-23,07:34:20.000,54,11149142,7845,0,1771832059,13161.820412149995,30362.846577210003,53238.22587144 2026-02-23,07:34:21.000,54,11149152,7845,0,1771832060,13161.739576429994,30823.937219640007,53238.12106464001 2026-02-23,07:34:22.000,54,11149161,8285,0,1771832061,13161.64526808999,33591.0168081,53238.06516768 2026-02-23,07:34:23.000,54,11149164,7484,0,1771832062,13161.550959749999,34974.556602330005,53238.00927072 2026-02-23,07:34:24.000,54,11149146,7565,0,1771832063,13161.497069269994,26211.282611100003,53238.00927072 2026-02-23,07:34:25.000,54,11149167,8285,0,1771832064,13161.429706169998,28978.425641730006,53237.92542528001 2026-02-23,07:34:26.000,54,11149161,8165,0,1771832065,13161.321925210003,30823.04902926,53237.862541200004 2026-02-23,07:34:27.000,54,11148930,7765,0,1771832066,13161.247825799997,33128.91109095,53237.82760560001 2026-02-23,07:34:28.000,54,11149161,8525,0,1771832067,13161.133308529992,23904.349081649998,53237.80664424001 2026-02-23,07:34:30.000,54,11149108,7765,0,1771832069,13161.018791260001,27593.687495399994,53237.65991472001 2026-02-23,07:34:31.000,54,11149156,7565,0,1771832070,13160.964900779996,29438.381374229997,53237.56209504 2026-02-23,07:34:32.000,54,11149154,7685,0,1771832071,13160.823438269996,34972.61809158001,53237.429339760005 2026-02-23,07:34:33.000,54,11149058,7484,0,1771832072,13160.681975759995,32205.080309669996,53237.49222384001 2026-02-23,07:34:34.000,54,11149096,7725,0,1771832073,13160.54724955999,27131.602925640007,53237.29658448 2026-02-23,07:34:35.000,54,11149147,8005,0,1771832074,13160.358632879994,31743.439835099998,53237.25466176001 2026-02-23,07:34:36.000,54,11149113,7925,0,1771832075,13160.190225129998,29898.330057600004,53237.24068752 2026-02-23,07:34:37.000,54,11149129,7965,0,1771832076,13160.021817380002,28053.368311829996,53237.12190648 2026-02-23,07:34:38.000,54,11149190,7484,0,1771832077,13159.826464389997,25747.104449730003,53236.9542156 2026-02-23,07:34:39.000,54,11149114,7645,0,1771832078,13159.563748299995,29897.72383242,53236.89133152 2026-02-23,07:34:41.000,54,11149129,8085,0,1771832080,13159.065261359989,39582.16403379,53236.69569216 2026-02-23,07:34:42.000,54,11149072,6765,0,1771832081,13158.768863719997,26207.060182229994,53236.57691112 2026-02-23,07:34:43.000,54,11149127,7205,0,1771832082,13158.580247040001,29435.040086609995,53236.45114296 2026-02-23,07:34:44.000,54,11149145,7245,0,1771832083,13158.39836667,28512.414706559997,53236.353323280004 2026-02-23,07:34:45.000,54,11149120,7365,0,1771832084,13158.2164863,28050.957509369997,53236.26947784 2026-02-23,07:34:46.000,54,11149155,7965,0,1771832085,13158.081760099994,33123.687685619996,53236.10877408001 2026-02-23,07:34:47.000,54,11149115,7085,0,1771832086,13157.899879729994,35429.33122428,53235.96204456001 2026-02-23,07:34:48.000,54,11149119,7885,0,1771832087,13157.798835079993,28972.39158645,53235.79435368001 2026-02-23,07:34:49.000,54,11149119,8205,0,1771832088,13157.731471979998,29433.21436194,53235.73845672 2026-02-23,07:34:50.000,54,11149162,6725,0,1771832089,13157.670845189998,27588.203272259998,53235.52884312001 2026-02-23,07:34:52.000,54,11149100,7484,0,1771832091,13157.630427329997,26204.134793279998,53235.35416512 2026-02-23,07:34:53.000,54,11149137,7325,0,1771832092,13157.657372569993,30815.71088493,53235.32621664 2026-02-23,07:34:54.000,54,11149057,8045,0,1771832093,13157.616954709993,26664.809537039997,53235.21442272 2026-02-23,07:34:55.000,54,11149127,7925,0,1771832094,13157.657372569993,28509.298991100004,53235.11660304 2026-02-23,07:34:56.000,54,11149156,6445,0,1771832095,13157.603482090002,28970.206356149996,53234.95589928001 2026-02-23,07:34:57.000,54,11149158,7725,0,1771832096,13157.428338029997,28508.791453740007,53234.90698944001 2026-02-23,07:34:58.000,54,11149146,6685,0,1771832097,13157.232985039991,34503.94258526999,53234.816156880006 2026-02-23,07:34:59.000,54,11149144,6725,0,1771832098,13157.003950499995,31275.3776031,53234.746285680005 2026-02-23,07:35:00.000,54,11149117,7965,0,1771832099,13156.680607619994,31736.355459450002,53234.66244024 2026-02-23,07:35:01.000,54,11149081,7885,0,1771832100,13156.330319499997,28507.860968580004,53234.55763344 2026-02-23,07:35:03.000,54,11149122,6685,0,1771832102,13155.279455139993,27585.186244619996,53234.32007136 2026-02-23,07:35:04.000,54,11149070,7685,0,1771832103,13154.76075927,32657.951666520006,53234.22225168 2026-02-23,07:35:05.000,54,11149151,7325,0,1771832104,13154.208381849989,35424.826830210004,53234.10347064 2026-02-23,07:35:06.000,54,11149110,7484,0,1771832105,13153.60211395,33579.99901791,53233.977702480006 2026-02-23,07:35:07.000,54,11149098,8005,0,1771832106,13152.968900809989,25740.10466364,53233.775076 2026-02-23,07:35:08.000,54,11149112,7685,0,1771832107,13152.355896599991,28045.96672533,53233.53751392 2026-02-23,07:35:09.000,54,11149139,7805,0,1771832108,13151.608166190003,32196.346437600005,53233.43969424 2026-02-23,07:35:10.000,54,11149145,7925,0,1771832109,13150.766127439994,28506.902286900004,53233.26501624 2026-02-23,07:35:11.000,54,11149072,7525,0,1771832110,13149.937561309991,29429.175210450005,53233.020467040005 2026-02-23,07:35:12.000,54,11149101,8165,0,1771832111,13149.189830900003,33118.17526596,53232.75495648001 2026-02-23,07:35:14.000,54,11149190,7245,0,1771832113,13147.950349860002,32195.310215489997,53232.19598688 2026-02-23,07:35:15.000,54,11149168,7725,0,1771832114,13147.620270669991,29428.040300520006,53231.95842480001 2026-02-23,07:35:16.000,54,11149149,7925,0,1771832115,13147.47880815999,32655.836927519995,53231.70688848 2026-02-23,07:35:17.000,54,11149119,8205,0,1771832116,13147.37776350999,31272.19139634,53231.462339280006 2026-02-23,07:35:18.000,54,11149146,7445,0,1771832117,13147.45859922999,31733.32433355,53231.294648400006 2026-02-23,07:35:19.000,54,11149114,6645,0,1771832118,13147.579852809991,26199.362532269995,53231.09900904001 2026-02-23,07:35:20.000,54,11149073,7805,0,1771832119,13147.391236129995,30349.89027627,53230.98721512 2026-02-23,07:35:21.000,54,11149110,7125,0,1771832120,13147.21609206999,28044.02821458,53230.76362728001 2026-02-23,07:35:22.000,54,11149132,7645,0,1771832121,13147.047684319994,34039.01721612,53230.64484624001 2026-02-23,07:35:23.000,54,11149129,7245,0,1771832122,13146.865803949993,31733.155154430002,53230.52606520001 2026-02-23,07:35:25.000,54,11149161,8005,0,1771832124,13146.845595019993,33577.72214892,53230.23260616001 2026-02-23,07:35:26.000,54,11149103,8085,0,1771832125,13146.993793839989,26199.179254889998,53230.09286376001 2026-02-23,07:35:27.000,54,11149164,7565,0,1771832126,13147.047684319994,28504.87918659,53230.00901832 2026-02-23,07:35:28.000,54,11149141,8205,0,1771832127,13147.067893249994,32655.195456689995,53229.96010848 2026-02-23,07:35:29.000,54,11149105,7965,0,1771832128,13147.03421169999,27582.599213909998,53229.84132744 2026-02-23,07:35:30.000,54,11149126,7685,0,1771832129,13146.926430739994,27121.332343229995,53229.736520640006 2026-02-23,07:35:31.000,54,11149132,7645,0,1771832130,13146.798440849998,31732.816796190004,53229.63171384 2026-02-23,07:35:32.000,54,11149105,8365,0,1771832131,13146.811913469988,29888.186359529995,53229.51991992001 2026-02-23,07:35:33.000,54,11149133,8085,0,1771832132,13146.798440849998,32193.773505150006,53229.44306160001 2026-02-23,07:35:34.000,54,11149064,7725,0,1771832133,13146.670450960002,32654.751361500006,53229.39415176001 2026-02-23,07:35:36.000,54,11149134,7725,0,1771832135,13146.609824170002,35882.64667632,53229.261396480004 2026-02-23,07:35:37.000,54,11149165,8165,0,1771832136,13146.704132509993,32193.336459090002,53229.25440936001 2026-02-23,07:35:38.000,54,11149111,8245,0,1771832137,13146.663714649992,32654.215627619997,53229.14261544 2026-02-23,07:35:39.000,54,11149104,7484,0,1771832138,13146.448152730001,27120.274973730004,53229.14261544 2026-02-23,07:35:40.000,54,11149158,7845,0,1771832139,13146.06418306,33576.26297901,53229.114666960006 2026-02-23,07:35:41.000,54,11149065,7965,0,1771832140,13145.700422319998,31731.526805400004,53228.97492456 2026-02-23,07:35:42.000,54,11149121,8165,0,1771832141,13145.309716340002,27119.83087854,53228.82120792001 2026-02-23,07:35:43.000,54,11149092,7645,0,1771832142,13145.02679132,29425.38982764,53228.75133672001 2026-02-23,07:35:44.000,54,11149130,7845,0,1771832143,13144.99984607999,34036.64165931,53228.68146552001 2026-02-23,07:35:45.000,54,11149123,8365,0,1771832144,13145.255825859997,26196.789599819997,53228.6395428 2026-02-23,07:35:58.000,54,11149027,8045,0,1771832157,13151.729419769988,30346.492595610005,53229.46402296 2026-02-23,07:35:59.000,54,11148991,7805,0,1771832158,13151.534066779997,30807.498648480003,53229.582804 2026-02-23,07:36:00.000,54,11148995,8205,0,1771832159,13151.540803089993,28962.80476965,53229.70857216001 2026-02-23,07:36:01.000,54,11148991,8205,0,1771832160,13151.433022129997,28962.522804449996,53229.72953352001 2026-02-23,07:36:02.000,54,11149023,8245,0,1771832161,13151.284823310001,28501.35462159,53229.84831456 2026-02-23,07:36:03.000,54,11149011,8285,0,1771832162,13151.264614380001,27117.998104740007,53229.91119864 2026-02-23,07:36:04.000,54,11148996,7645,0,1771832163,13151.1433608,31267.954869210007,53229.91818576 2026-02-23,07:36:05.000,54,11149142,7845,0,1771832164,13150.93453518999,26195.527805549995,53229.86927592 2026-02-23,07:36:06.000,54,11149113,8205,0,1771832165,13150.75265481999,33112.41612675,53229.96010848 2026-02-23,07:36:07.000,54,11149062,7565,0,1771832166,13150.415839319998,30806.74439157,53230.09286376001 2026-02-23,07:36:09.000,54,11148985,8005,0,1771832168,13149.61421842999,30806.87832504,53229.7924176 2026-02-23,07:36:10.000,54,11148938,7445,0,1771832169,13149.230248759988,28962.684934439996,53229.74350776 2026-02-23,07:36:11.000,54,11148953,8245,0,1771832170,13148.67787133999,31268.52584874,53229.666649440005 2026-02-23,07:36:12.000,54,11148995,8165,0,1771832171,13147.808887350002,31268.37076788,53229.56184264001 2026-02-23,07:36:13.000,54,11149155,8005,0,1771832172,13147.11504741999,28962.508706189998,53229.47101008001 2026-02-23,07:36:14.000,54,11149103,8085,0,1771832173,13146.427943800001,31267.806837480006,53229.282357840006 2026-02-23,07:36:15.000,54,11149106,7725,0,1771832174,13145.862093759999,28039.55906616,53229.08671848001 2026-02-23,07:36:16.000,54,11149111,8125,0,1771832175,13145.377079439997,29883.65376894,53228.884092 2026-02-23,07:36:17.000,54,11149088,7565,0,1771832176,13144.72365737,31266.75651711,53228.73736248 2026-02-23,07:36:18.000,54,11149153,8365,0,1771832177,13144.184752569992,25271.929645559998,53228.45787768 2026-02-23,07:36:20.000,54,11149139,7885,0,1771832179,13143.315768579989,33110.477616000004,53227.870959600004 2026-02-23,07:36:21.000,54,11149093,7885,0,1771832180,13143.026107249992,28960.25298459,53227.62641040001 2026-02-23,07:36:22.000,54,11149168,8005,0,1771832181,13143.053052490002,29421.005268780005,53227.37487408 2026-02-23,07:36:23.000,54,11149168,7525,0,1771832182,13143.167569759993,31726.232908770005,53227.18622184 2026-02-23,07:36:24.000,54,11149189,8125,0,1771832183,13143.45723108999,29881.665914280005,53226.92071128 2026-02-23,07:36:25.000,54,11149169,8045,0,1771832184,13143.874882309996,30803.741462189995,53226.766994640006 2026-02-23,07:36:26.000,54,11149202,7605,0,1771832185,13144.191488880002,27114.522883650003,53226.599303760006 2026-02-23,07:36:27.000,54,11149124,7565,0,1771832186,13144.602403789999,32647.815017579996,53226.410651520004 2026-02-23,07:36:28.000,54,11149120,7405,0,1771832187,13145.181726449991,32186.660932979998,53226.29187048 2026-02-23,07:36:29.000,54,11149113,8125,0,1771832188,13145.89577530999,26653.009293420007,53226.1591152 2026-02-23,07:36:31.000,54,11149157,8325,0,1771832190,13147.081365869999,26653.10093211,53225.95648872 2026-02-23,07:36:32.000,54,11149186,7925,0,1771832191,13147.761733179992,30803.233924829998,53226.08225688 2026-02-23,07:36:33.000,54,11149145,8245,0,1771832192,13148.307374289994,23886.655765350006,53226.08924400001 2026-02-23,07:36:34.000,54,11149136,7725,0,1771832193,13148.74523444,29881.40509647,53226.13116672 2026-02-23,07:36:35.000,54,11149180,7645,0,1771832194,13148.960796359992,27114.663866250005,53226.18007656 2026-02-23,07:36:36.000,54,11149137,8045,0,1771832195,13148.913642189997,30803.37490743,53226.27789624 2026-02-23,07:36:37.000,54,11149191,8005,0,1771832196,13148.846279090001,31264.50079551,53226.3687288 2026-02-23,07:36:38.000,54,11149133,7925,0,1771832197,13148.60377193,28497.6679266,53226.2988576 2026-02-23,07:36:39.000,54,11149096,7565,0,1771832198,13148.34105584,26191.911601860003,53226.38969016 2026-02-23,07:36:40.000,54,11149177,8365,0,1771832199,13148.118757609998,33569.643845939994,53226.410651520004 2026-02-23,07:36:42.000,54,11148978,7405,0,1771832201,13148.132230229989,27113.155352429996,53226.40366440001 2026-02-23,07:36:43.000,54,11148953,8325,0,1771832202,13148.105284989993,28035.153359910008,53226.40366440001 2026-02-23,07:36:44.000,54,11148959,7965,0,1771832203,13148.27369273999,32645.975194650004,53226.35475456001 2026-02-23,07:36:45.000,54,11148974,7685,0,1771832204,13148.428627869995,32184.602587019996,53226.382703040006 2026-02-23,07:36:46.000,54,11148950,7765,0,1771832205,13148.529672519995,32645.397165989998,53226.263922000006 2026-02-23,07:36:47.000,54,11149116,7805,0,1771832206,13148.48251835,31261.79392959,53226.13815384001 2026-02-23,07:36:48.000,54,11149124,8005,0,1771832207,13148.36126477,30800.32968327,53226.27789624 2026-02-23,07:36:49.000,54,11149152,7725,0,1771832208,13148.064867129993,28494.488768969997,53226.22199928 2026-02-23,07:36:50.000,54,11149138,7845,0,1771832209,13147.714579009997,30799.561328099997,53226.18706368001 2026-02-23,07:36:51.000,54,11149131,7965,0,1771832210,13147.37776350999,29877.06988152,53226.04033416001 2026-02-23,07:36:53.000,54,11149142,7405,0,1771832212,13146.670450960002,28954.113192360004,53225.94950160001 2026-02-23,07:36:54.000,54,11149111,8005,0,1771832213,13146.562669999992,31259.376078,53225.75386224001 2026-02-23,07:36:55.000,54,11149153,8165,0,1771832214,13146.643505719992,27109.546197870004,53225.72591376 2026-02-23,07:36:56.000,54,11149095,7925,0,1771832215,13146.670450960002,28492.768781249993,53225.572197120004 2026-02-23,07:36:57.000,54,11149103,8165,0,1771832216,13146.609824170002,26648.194737629994,53225.60713272 2026-02-23,07:36:58.000,54,11149113,8165,0,1771832217,13146.569406310002,30336.715452300006,53225.48136456 2026-02-23,07:36:59.000,54,11149129,7965,0,1771832218,13146.569406310002,28953.478770660004,53225.38354488 2026-02-23,07:37:00.000,54,11149099,8205,0,1771832219,13146.636769409997,30336.814140119997,53225.355596400004 2026-02-23,07:37:01.000,54,11149117,8245,0,1771832220,13146.562669999992,27108.834235739996,53225.257776720005 2026-02-23,07:37:02.000,54,11149157,8085,0,1771832221,13146.414471179996,28953.105166769994,53225.22982824001 2026-02-23,07:37:04.000,54,11149105,8045,0,1771832223,13146.576142619997,28952.844348960003,53225.19489264 2026-02-23,07:37:05.000,54,11149106,7565,0,1771832224,13146.576142619997,25264.147406040007,53225.18091840001 2026-02-23,07:37:06.000,54,11149085,8085,0,1771832225,13146.475097969997,34485.43861902,53225.090085840005 2026-02-23,07:37:07.000,54,11149162,7685,0,1771832226,13146.32689915,30334.988415450003,53225.08309872001 2026-02-23,07:37:08.000,54,11149126,7525,0,1771832227,13146.171964019995,28029.373073309995,53225.08309872001 2026-02-23,07:37:09.000,54,11149097,7845,0,1771832228,13146.111337229995,32178.829349549997,53225.0062404 2026-02-23,07:37:10.000,54,11149171,8045,0,1771832229,13145.98334734,30334.325797230005,53224.99226616001 2026-02-23,07:37:11.000,54,11149079,8005,0,1771832230,13145.774521729989,29873.164663500007,53224.86649800001 2026-02-23,07:37:12.000,54,11149136,7885,0,1771832231,13145.680213389998,31717.33690671,53224.81758816 2026-02-23,07:37:13.000,54,11149154,7845,0,1771832232,13145.498333019998,27106.183762860004,53224.76867832 2026-02-23,07:37:15.000,54,11149154,7565,0,1771832234,13145.222144309992,29411.058946350007,53224.733742720004 2026-02-23,07:37:16.000,54,11149119,8325,0,1771832235,13145.02679132,28949.68633872,53224.65688440001 2026-02-23,07:37:17.000,54,11149162,7845,0,1771832236,13144.76407523,24799.88465511,53224.59400032 2026-02-23,07:37:18.000,54,11149022,7685,0,1771832237,13144.535040689989,30793.470879779998,53224.44028368001 2026-02-23,07:37:19.000,54,11148936,7645,0,1771832238,13144.366632939993,29409.85354512,53224.419322320005 2026-02-23,07:37:20.000,54,11148994,7565,0,1771832239,13144.211697810002,26643.041823599997,53224.32150264001 2026-02-23,07:37:21.000,54,11149024,7725,0,1771832240,13144.070235300002,32175.375275850005,53224.21669584 2026-02-23,07:37:22.000,54,11148991,8005,0,1771832241,13143.895091239996,27103.406405639995,53224.13983752 2026-02-23,07:37:23.000,54,11148959,8045,0,1771832242,13143.672793009995,29408.26044174,53224.014069360004 2026-02-23,07:37:24.000,54,11148916,7725,0,1771832243,13143.41681322999,26641.653144990007,53223.9232368 2026-02-23,07:37:26.000,54,11149153,8045,0,1771832245,13142.60171971999,28024.128520590006,53223.65073912001 2026-02-23,07:37:27.000,54,11149109,8085,0,1771832246,13142.184068499999,31712.085304859997,53223.48304824001 2026-02-23,07:37:28.000,54,11149083,8005,0,1771832247,13141.766417279992,26640.201024210008,53223.294396000005 2026-02-23,07:37:29.000,54,11149125,8205,0,1771832248,13141.40939285,29867.046018659996,53223.18958920001 2026-02-23,07:37:30.000,54,11149148,7405,0,1771832249,13141.11973151999,34016.14278927,53223.04285968 2026-02-23,07:37:31.000,54,11149199,8125,0,1771832250,13140.816597569989,28483.181964450006,53222.972988479996 2026-02-23,07:37:32.000,54,11149187,8205,0,1771832251,13140.439364209997,28482.751967520002,53222.805297599996 2026-02-23,07:37:33.000,54,11149154,7525,0,1771832252,13140.14296656999,29404.56669762,53222.61664536001 2026-02-23,07:37:34.000,54,11149105,8085,0,1771832253,13139.90045940999,26176.967446259994,53222.42799312001 2026-02-23,07:37:35.000,54,11149134,7525,0,1771832254,13139.77920582999,31709.138768520002,53222.37908328001 2026-02-23,07:37:37.000,54,11149124,7685,0,1771832256,13139.684897489999,27559.633148370005,53222.169469680004 2026-02-23,07:37:38.000,54,11149134,7765,0,1771832257,13139.577116529988,31247.70271872,53222.15549544 2026-02-23,07:37:39.000,54,11149118,7565,0,1771832258,13139.395236160002,27559.428723599995,53222.08562424 2026-02-23,07:37:40.000,54,11149145,8405,0,1771832259,13139.092102210001,28020.533464289998,53222.05068864 2026-02-23,07:37:41.000,54,11149131,8165,0,1771832260,13139.044948039991,30325.852742970004,53221.98780456 2026-02-23,07:37:42.000,54,11149099,7965,0,1771832261,13138.92369445999,26637.458912639995,53221.834087920004 2026-02-23,07:37:43.000,54,11149103,8365,0,1771832262,13138.66097836999,28942.46098047,53221.81312656 2026-02-23,07:37:44.000,54,11149122,7405,0,1771832263,13138.553197409994,32169.51039969,53221.82011368 2026-02-23,07:37:45.000,54,11149107,7965,0,1771832264,13138.485834309999,29403.086380320005,53221.82710080001 2026-02-23,07:37:46.000,54,11149170,7525,0,1771832265,13138.418471209989,32630.030062589998,53221.855049280006 2026-02-23,07:37:48.000,54,11149079,7645,0,1771832267,13138.283745009998,25252.87584717,53221.7921652 2026-02-23,07:37:49.000,54,11149134,7484,0,1771832268,13138.128809879992,32167.867952400004,53221.7921652 2026-02-23,07:37:50.000,54,11149133,8165,0,1771832269,13137.953665820001,24330.349154940006,53221.82011368 2026-02-23,07:37:51.000,54,11149140,7525,0,1771832270,13137.71115866,28018.475118329996,53221.82011368 2026-02-23,07:37:52.000,54,11149121,8165,0,1771832271,13137.495596739995,29862.414740249995,53221.88299776 2026-02-23,07:37:53.000,54,11149002,7765,0,1771832272,13137.327188989999,29862.323101560003,53221.88299776 2026-02-23,07:37:54.000,54,11148951,8205,0,1771832273,13137.030791349993,30323.202270089998,53221.903959120005 2026-02-23,07:37:55.000,54,11149133,8165,0,1771832274,13136.768075259992,32627.992864019994,53221.92492048001 2026-02-23,07:37:56.000,54,11149199,7805,0,1771832275,13136.397578209995,30322.6876836,53221.9319076 2026-02-23,07:37:57.000,54,11149105,8285,0,1771832276,13136.027081159998,31244.784378900004,53221.88998488 2026-02-23,07:38:10.000,54,11149109,7845,0,1771832289,13133.99271554,28019.172982200005,53221.687358400006 2026-02-23,07:38:11.000,54,11149161,7925,0,1771832290,13134.09376019,28480.36936158,53221.666397040004 2026-02-23,07:38:12.000,54,11149060,7765,0,1771832291,13134.295849490001,27558.25856802,53221.74325536 2026-02-23,07:38:13.000,54,11149151,8325,0,1771832292,13134.316058420001,30324.414720450004,53221.79915232001 2026-02-23,07:38:14.000,54,11149144,7685,0,1771832293,13134.289113179992,27097.42169427,53221.88998488 2026-02-23,07:38:15.000,54,11149116,7645,0,1771832294,13134.363212589997,25714.354191749997,53221.952868960005 2026-02-23,07:38:16.000,54,11149091,8405,0,1771832295,13134.343003659997,30785.61814896,53221.966843199996 2026-02-23,07:38:17.000,54,11149154,7565,0,1771832296,13134.295849490001,35857.07243268,53222.09261136001 2026-02-23,07:38:18.000,54,11149105,7965,0,1771832297,13134.302585799996,26175.656308079997,53222.14850832 2026-02-23,07:38:19.000,54,11149140,7725,0,1771832298,13134.531620339993,27558.7238106,53222.53279992 2026-02-23,07:38:21.000,54,11149141,8005,0,1771832300,13134.248695319991,26636.59891878,53222.32318632 2026-02-23,07:38:22.000,54,11149170,7765,0,1771832301,13134.17459591,32168.911223639996,53222.36510904 2026-02-23,07:38:23.000,54,11149129,8205,0,1771832302,13134.167859599991,29863.81751712,53222.421006 2026-02-23,07:38:24.000,54,11149120,7645,0,1771832303,13134.140914359996,28941.84065703,53222.44895448001 2026-02-23,07:38:25.000,54,11149138,7484,0,1771832304,13133.91187982,29402.931299460004,53222.48389008 2026-02-23,07:38:26.000,54,11149164,7685,0,1771832305,13133.541382769989,34474.23050232,53222.5607484 2026-02-23,07:38:27.000,54,11149134,7405,0,1771832306,13133.150676789992,29863.895057550006,53222.58170976 2026-02-23,07:38:28.000,54,11149084,7484,0,1771832307,13132.679135089995,28941.84065703,53222.60965824 2026-02-23,07:38:29.000,54,11149118,7845,0,1771832308,13132.207593389998,33552.32413353,53222.623632480005 2026-02-23,07:38:30.000,54,11149122,7565,0,1771832309,13131.924668369997,30786.365356740003,53222.65856808 2026-02-23,07:38:32.000,54,11149120,7645,0,1771832311,13131.75626062,27559.273642739994,53222.53978704 2026-02-23,07:38:33.000,54,11149146,7765,0,1771832312,13131.682161209996,28942.348194389997,53222.65158096 2026-02-23,07:38:34.000,54,11149155,8405,0,1771832313,13131.63500704,26637.339077430006,53222.59568400001 2026-02-23,07:38:35.000,54,11149096,7685,0,1771832314,13131.57438025,27559.69659054,53222.59568400001 2026-02-23,07:38:36.000,54,11149109,8165,0,1771832315,13131.4733356,29403.861784620007,53222.49786432001 2026-02-23,07:38:37.000,54,11149116,7605,0,1771832316,13131.39249988,30786.830599320005,53222.55376128 2026-02-23,07:38:38.000,54,11149149,8125,0,1771832317,13131.459862979995,31708.8286068,53222.504851440004 2026-02-23,07:38:39.000,54,11149175,8205,0,1771832318,13131.62827072999,29403.62916333,53222.51183856 2026-02-23,07:38:40.000,54,11149131,8005,0,1771832319,13131.64847965999,26176.304828039996,53222.4908772 2026-02-23,07:38:41.000,54,11149128,7725,0,1771832320,13131.61479811,28942.418685690005,53222.53978704 2026-02-23,07:38:43.000,54,11149076,7565,0,1771832322,13131.62827072999,36318.69880899,53222.54677416001 2026-02-23,07:38:44.000,54,11149145,7805,0,1771832323,13131.61479811,29864.205219270007,53222.56773552001 2026-02-23,07:38:45.000,54,11149138,7525,0,1771832324,13131.55417132,32630.234487359994,53222.54677416001 2026-02-23,07:38:46.000,54,11149152,7885,0,1771832325,13131.30492784999,30785.92831068,53222.59568400001 2026-02-23,07:38:47.000,54,11149124,7885,0,1771832326,13131.311664159999,32169.115648410007,53222.60267112 2026-02-23,07:38:48.000,54,11149164,7845,0,1771832327,13131.399236189995,31247.05419876,53222.65856808 2026-02-23,07:38:49.000,54,11149133,8285,0,1771832328,13131.358818329994,28480.785260250006,53222.59568400001 2026-02-23,07:38:50.000,54,11149114,7365,0,1771832329,13131.190410579999,31707.975662070006,53222.623632480005 2026-02-23,07:38:51.000,54,11149131,8125,0,1771832330,13131.311664159999,28020.03297606,53222.66555520001 2026-02-23,07:38:52.000,54,11149169,8245,0,1771832331,13131.500280839995,28942.242457440007,53222.65158096 2026-02-23,07:38:54.000,54,11149087,8045,0,1771832333,13131.682161209996,28942.432783950004,53222.72843928 2026-02-23,07:38:55.000,54,11149123,8125,0,1771832334,13131.54743500999,31708.758115499993,53222.75638776 2026-02-23,07:38:56.000,54,11149097,7845,0,1771832335,13131.4733356,30786.640272810007,53222.81228472001 2026-02-23,07:38:57.000,54,11149175,8165,0,1771832336,13131.43291774,28481.532468029996,53222.8751688 2026-02-23,07:38:58.000,54,11149110,7405,0,1771832337,13131.48680821999,32169.947445750004,53222.78433624001 2026-02-23,07:38:59.000,54,11149136,7725,0,1771832338,13131.43291774,29864.60701968,53222.84722032 2026-02-23,07:39:00.000,54,11149119,8045,0,1771832339,13131.520489769995,30786.689616720003,53222.861194560006 2026-02-23,07:39:01.000,54,11149122,7525,0,1771832340,13131.540698699995,31247.921241749995,53222.88914304 2026-02-23,07:39:02.000,54,11149152,7484,0,1771832341,13131.56764393999,27559.647246630004,53222.84722032 2026-02-23,07:39:03.000,54,11149201,8325,0,1771832342,13131.520489769995,22488.059029440003,53222.90311728001 2026-02-23,07:39:05.000,54,11149171,8125,0,1771832344,13131.271246299999,29403.967521569997,53222.959014240005 2026-02-23,07:39:06.000,54,11149137,8125,0,1771832345,13131.30492784999,28943.003763479996,53222.92407864 2026-02-23,07:39:07.000,54,11149166,7885,0,1771832346,13131.109574859998,30326.000774700005,53222.96600136 2026-02-23,07:39:08.000,54,11149125,8165,0,1771832347,13130.739077810002,25254.377311860007,53222.959014240005 2026-02-23,07:39:09.000,54,11149131,8005,0,1771832348,13130.489834339991,25715.4468069,53222.89613016 2026-02-23,07:39:10.000,54,11149135,7885,0,1771832349,13130.281008729995,26637.451863509996,53222.88215592001 2026-02-23,07:39:11.000,54,11149160,7605,0,1771832350,13130.139546219994,31708.638280290004,53222.742413520005 2026-02-23,07:39:12.000,54,11149166,7565,0,1771832351,13129.876830129993,30786.132735449995,53222.67952944 2026-02-23,07:39:13.000,54,11149146,7484,0,1771832352,13129.681477140002,32168.995813200003,53222.60965824 2026-02-23,07:39:14.000,54,11149157,8205,0,1771832353,13129.492860459992,29863.46506062,53222.60965824 2026-02-23,07:39:16.000,54,11149154,7484,0,1771832355,13128.90680148999,28940.987712300004,53222.407031760005 2026-02-23,07:39:17.000,54,11149141,8205,0,1771832356,13128.569985989998,32167.90319805,53222.337160560004 2026-02-23,07:39:18.000,54,11149187,8165,0,1771832357,13128.253379419992,27557.44086894,53222.12754696 2026-02-23,07:39:19.000,54,11149176,7525,0,1771832358,13128.03108118999,27096.237440430006,53222.02972728 2026-02-23,07:39:20.000,54,11149145,8165,0,1771832359,13127.802046649995,28018.172005739994,53221.785178080005 2026-02-23,07:39:21.000,54,11149103,8165,0,1771832360,13127.64711151999,30323.251613999993,53221.72928112001 2026-02-23,07:39:22.000,54,11149136,7845,0,1771832361,13127.438285909993,27557.173001999996,53221.46377056001 2026-02-23,07:39:23.000,54,11149202,7605,0,1771832362,13126.980216830001,26634.949422360005,53221.400886480005 2026-02-23,07:39:24.000,54,11149116,7805,0,1771832363,13126.48846619999,29400.978690450007,53221.163324400004 2026-02-23,07:39:25.000,54,11149124,7805,0,1771832364,13126.030397119997,28478.76920907,53220.97467216 2026-02-23,07:39:27.000,54,11149112,7484,0,1771832366,13125.201830989994,31244.16405546,53220.54845784 2026-02-23,07:39:28.000,54,11149195,7965,0,1771832367,13124.885224420002,33548.841863309994,53220.28993440001 2026-02-23,07:39:29.000,54,11149128,7645,0,1771832368,13124.710080359997,26633.208287250003,53220.12923064001 2026-02-23,07:39:30.000,54,11149074,7845,0,1771832369,13124.534936299991,28937.949537270004,53219.891668560005 2026-02-23,07:39:31.000,54,11149142,7605,0,1771832370,13124.427155339996,27554.600069549997,53219.69602920001 2026-02-23,07:39:32.000,54,11149150,8085,0,1771832371,13124.21832973,30320.340323309996,53219.486415600004 2026-02-23,07:39:33.000,54,11149120,7645,0,1771832372,13123.894986849999,29397.940515420007,53219.269814880005 2026-02-23,07:39:34.000,54,11149166,7645,0,1771832373,13123.558171349992,28936.617251699994,53219.03923992 2026-02-23,07:39:35.000,54,11149190,7765,0,1771832374,13123.11357488999,31241.083585650005,53218.86456192 2026-02-23,07:39:36.000,54,11149168,7605,0,1771832375,13122.729605219989,27091.67665332,53218.59206424001 2026-02-23,07:39:38.000,54,11149126,7605,0,1771832377,13122.163755180001,34467.012193200004,53218.13091432 2026-02-23,07:39:39.000,54,11149137,8125,0,1771832378,13122.089655769996,31239.659661390004,53217.87239088001 2026-02-23,07:39:40.000,54,11149109,7925,0,1771832379,13121.92124802,33083.07764769001,53217.67675152 2026-02-23,07:39:41.000,54,11149160,7685,0,1771832380,13121.79325812999,27550.772391959996,53217.41822808001 2026-02-23,07:39:42.000,54,11149148,7685,0,1771832381,13121.75957658,32160.3958746,53217.19464024 2026-02-23,07:39:43.000,54,11149213,8205,0,1771832382,13121.725895029995,26167.373580330008,53216.99900088 2026-02-23,07:39:44.000,54,11149164,7525,0,1771832383,13121.584432519994,28472.03728992,53216.74746456001 2026-02-23,07:39:45.000,54,11149119,8045,0,1771832384,13121.422761079994,28932.655640640005,53216.586760800004 2026-02-23,07:39:46.000,54,11149115,8165,0,1771832385,13121.193726539997,25705.67671272,53216.40509568 2026-02-23,07:39:47.000,54,11149103,8165,0,1771832386,13120.917537829991,35386.077762600005,53216.18849496 2026-02-23,07:39:49.000,54,11149145,8205,0,1771832388,13120.37189671999,30775.467401760005,53215.90202304 2026-02-23,07:39:50.000,54,11149102,7605,0,1771832389,13120.183280039993,28931.210568990005,53215.73433216 2026-02-23,07:39:51.000,54,11149116,7765,0,1771832390,13120.068762770003,29852.77153041,53215.52471856001 2026-02-23,07:39:52.000,54,11149143,8245,0,1771832391,13120.041817529993,31696.274106269993,53215.38497616001 2026-02-23,07:39:53.000,54,11149087,7005,0,1771832392,13120.223697899994,26164.27196313,53215.245233760004 2026-02-23,07:39:54.000,54,11149167,8285,0,1771832393,13120.264115759994,28468.717149689997,53215.126452720004 2026-02-23,07:39:55.000,54,11149130,7484,0,1771832394,13120.445996129994,29851.220721809994,53214.97273608001 2026-02-23,07:39:56.000,54,11149140,6965,0,1771832395,13120.749130079996,28467.991089300005,53214.89587776 2026-02-23,07:39:57.000,54,11149157,7365,0,1771832396,13121.173517609997,27084.895390260004,53214.8749164 2026-02-23,07:39:58.000,54,11149147,7325,0,1771832397,13121.65853193,30311.387928209995,53214.88889064 2026-02-23,07:40:00.000,54,11149170,6565,0,1771832399,13122.675714739999,30311.289240390004,53214.93780048 2026-02-23,07:40:01.000,54,11149161,7325,0,1771832400,13123.01253023999,30772.30234239,53215.00767168 2026-02-23,07:40:02.000,54,11149080,7805,0,1771832401,13123.308927879996,28467.617485409995,53215.02164592001 2026-02-23,07:40:03.000,54,11149149,8085,0,1771832402,13123.578380279992,29850.558103589996,53215.16837544001 2026-02-23,07:40:04.000,54,11149159,8085,0,1771832403,13123.928668399989,34921.27927779,53215.21728528001 2026-02-23,07:40:05.000,54,11149129,8245,0,1771832404,13124.27895652,29850.811872270002,53215.34305344 2026-02-23,07:40:06.000,54,11149156,6885,0,1771832405,13124.534936299991,29389.876310699998,53215.433886000006 2026-02-23,07:40:07.000,54,11149111,8285,0,1771832406,13124.824597630002,26163.15115146,53215.51773144 2026-02-23,07:40:08.000,54,11149172,7685,0,1771832407,13125.18835836999,27546.014229210006,53215.61555112 2026-02-23,07:40:09.000,54,11149144,7725,0,1771832408,13125.565591729996,29850.84006879,53215.69240944001 2026-02-23,07:40:11.000,54,11149170,7565,0,1771832410,13126.373948929999,28007.08372425,53215.90901016001 2026-02-23,07:40:12.000,54,11149127,8245,0,1771832411,13126.71076442999,29389.925654609993,53216.04875256 2026-02-23,07:40:13.000,54,11149160,7484,0,1771832412,13127.020634690001,31233.907571310003,53216.202469200005 2026-02-23,07:40:14.000,54,11149159,8205,0,1771832413,13127.350713879998,34460.83010619,53216.272340400006 2026-02-23,07:40:15.000,54,11149147,8285,0,1771832414,13127.599957349994,27085.487517179994,53216.38413432 2026-02-23,07:40:16.000,54,11149148,7484,0,1771832415,13127.77510141,33539.071769129994,53216.60073504001 2026-02-23,07:40:17.000,54,11149137,8285,0,1771832416,13128.05129011999,24780.929544540006,53216.705541840005 2026-02-23,07:40:18.000,54,11149154,7645,0,1771832417,13128.408314549997,32156.589344399996,53216.83131 2026-02-23,07:40:19.000,54,11149153,8005,0,1771832418,13128.630612779998,34461.570264840004,53216.97803952 2026-02-23,07:40:20.000,54,11149105,7805,0,1771832419,13128.879856249994,26625.151131659994,53217.10380768001 2026-02-23,07:40:22.000,54,11149153,7925,0,1771832421,13129.351397949991,29851.996126109996,53217.45316368 2026-02-23,07:40:23.000,54,11149116,7725,0,1771832422,13129.742103930002,31696.04148498,53217.62085456 2026-02-23,07:40:24.000,54,11149153,8165,0,1771832423,13130.04523787999,27086.54488668,53217.711687120005 2026-02-23,07:40:25.000,54,11149164,7605,0,1771832424,13130.321426589995,30774.374786610002,53217.88636512 2026-02-23,07:40:26.000,54,11149140,7645,0,1771832425,13130.530252199991,29391.46236495,53218.06803024001 2026-02-23,07:40:27.000,54,11149138,7925,0,1771832426,13130.712132569992,33540.14323689,53218.20078552 2026-02-23,07:40:28.000,54,11149141,8125,0,1771832427,13130.867067699997,32618.01834507,53218.35450216001 2026-02-23,07:40:29.000,54,11149131,8125,0,1771832428,13130.981584970003,29852.193501750007,53218.49424456001 2026-02-23,07:40:30.000,54,11149161,8285,0,1771832429,13131.096102239993,32156.948850030007,53218.71084528001 2026-02-23,07:40:31.000,54,11149140,7645,0,1771832430,13131.203883199989,34461.62665788,53218.82962632001 2026-02-23,07:40:33.000,54,11149062,7805,0,1771832432,13131.244301059989,28007.732244209998,53219.08116264 2026-02-23,07:40:34.000,54,11149126,7725,0,1771832433,13131.102838549989,32156.286231809994,53219.24885352 2026-02-23,07:40:35.000,54,11149169,8005,0,1771832434,13130.961376040003,33078.15030582,53219.3466732 2026-02-23,07:40:36.000,54,11149129,7965,0,1771832435,13130.846858769997,32156.032463130003,53219.53532544 2026-02-23,07:40:37.000,54,11149130,7484,0,1771832436,13130.664978399996,30773.007255389995,53219.5912224 2026-02-23,07:40:38.000,54,11149079,8125,0,1771832437,13130.462889099996,31694.77264158,53219.73795192 2026-02-23,07:40:39.000,54,11149107,7885,0,1771832438,13130.301217659995,28468.103875379995,53219.80782312 2026-02-23,07:40:40.000,54,11149120,7565,0,1771832439,13130.12607359999,29850.938756610005,53219.891668560005 2026-02-23,07:40:41.000,54,11149085,8085,0,1771832440,13129.856621199993,30311.860219919996,53219.95455264001 2026-02-23,07:40:42.000,54,11149033,8205,0,1771832441,13129.668004519997,27546.148162679994,53220.01743672 2026-02-23,07:40:44.000,54,11149112,7405,0,1771832443,13129.13583603,28007.034380340003,53220.10128216001 2026-02-23,07:40:45.000,54,11149032,7645,0,1771832444,13128.88659255999,30772.80283062,53220.178140480006 2026-02-23,07:40:46.000,54,11149122,7645,0,1771832445,13128.664294329988,27545.950787039998,53220.22006320001 2026-02-23,07:40:47.000,54,11149085,8165,0,1771832446,13128.367896689997,27084.888341130005,53220.22006320001 2026-02-23,07:40:48.000,54,11149106,7805,0,1771832447,13128.071499049991,27545.852099220006,53220.21307608 2026-02-23,07:40:49.000,54,11149057,8245,0,1771832448,13127.85593713,37226.22495258,53220.21307608 2026-02-23,07:40:50.000,54,11149105,7845,0,1771832449,13127.593221039999,28929.03238782,53220.23403744 2026-02-23,07:40:51.000,54,11149041,8005,0,1771832450,13127.195778749992,34460.717320109994,53220.19211472 2026-02-23,07:40:52.000,54,11149074,7565,0,1771832451,13126.825281699996,28929.152223030003,53220.157179120004 2026-02-23,07:40:53.000,54,11149087,8085,0,1771832452,13126.481729889994,29390.17237416,53220.15019200001 2026-02-23,07:40:55.000,54,11149102,7525,0,1771832454,13125.740735790001,28929.166321290002,53220.15019200001 2026-02-23,07:40:56.000,54,11149045,7965,0,1771832455,13125.403920289995,30773.141188859998,53220.1152564 2026-02-23,07:40:57.000,54,11149101,7965,0,1771832456,13124.918905969993,31695.153294599993,53220.03141096001 2026-02-23,07:40:58.000,54,11149066,7484,0,1771832457,13124.514727369991,33539.057670869995,53220.00346248001 2026-02-23,07:40:59.000,54,11149075,8165,0,1771832458,13124.022976739994,27546.56406135,53219.96852688 2026-02-23,07:41:00.000,54,11149091,8045,0,1771832459,13123.537962419992,30312.212676420007,53219.87769432 2026-02-23,07:41:01.000,54,11149129,7965,0,1771832460,13123.03273916999,27085.42407501,53219.81481024001 2026-02-23,07:41:02.000,54,11149136,7565,0,1771832461,13122.716132599999,29851.234820070007,53219.6610936 2026-02-23,07:41:03.000,54,11149060,7645,0,1771832462,13122.332162929997,32155.983119220007,53219.56327392 2026-02-23,07:41:04.000,54,11149083,8125,0,1771832463,13122.00208374,28468.294201890007,53219.58423528 2026-02-23,07:41:06.000,54,11149064,7525,0,1771832465,13121.496860489999,24319.719066899997,53219.507376960006 2026-02-23,07:41:07.000,54,11149138,7484,0,1771832466,13121.247617020003,31234.182487380007,53219.3466732 2026-02-23,07:41:08.000,54,11149032,7525,0,1771832467,13121.085945580002,32156.06065965,53219.339686080006 2026-02-23,07:41:09.000,54,11149058,7605,0,1771832468,13120.931010449996,28468.301251020006,53219.32571184 2026-02-23,07:41:10.000,54,11149092,7484,0,1771832469,13120.769339009996,25241.51264961,53219.29077624001 2026-02-23,07:41:11.000,54,11149118,7765,0,1771832470,13120.547040779995,29851.178427029998,53219.21391792001 2026-02-23,07:41:12.000,54,11149017,8045,0,1771832471,13120.318006239999,26624.488513439996,53219.15802096 2026-02-23,07:41:13.000,54,11149080,7365,0,1771832472,13119.994663359998,27085.367681970005,53219.18596944 2026-02-23,07:41:14.000,54,11149097,8085,0,1771832473,13119.738683579992,29390.221718069995,53219.15802096 2026-02-23,07:41:15.000,54,11149062,7565,0,1771832474,13119.39513176999,30312.064644690006,53219.11609824001 2026-02-23,07:41:17.000,54,11149061,8045,0,1771832476,13118.768654940002,31694.977066349995,53219.0322528 2026-02-23,07:41:18.000,54,11149112,7565,0,1771832477,13118.539620399992,29851.178427029998,53219.04622704001 2026-02-23,07:41:19.000,54,11149086,7845,0,1771832478,13118.290376929996,28007.38683684,53218.99731720001 2026-02-23,07:41:20.000,54,11149093,8045,0,1771832479,13118.0007156,28007.520770310002,53218.99731720001 2026-02-23,07:41:21.000,54,11149078,7445,0,1771832480,13117.697581649998,26163.813769679997,53218.934433120005 2026-02-23,07:41:22.000,54,11149122,8125,0,1771832481,13117.340557219992,26624.93965776,53218.89949752 2026-02-23,07:41:23.000,54,11149141,8125,0,1771832482,13116.97679647999,26625.285065129996,53218.82962632001 2026-02-23,07:41:24.000,54,11149114,7525,0,1771832483,13116.552408949989,28008.430108080007,53218.815652080004 2026-02-23,07:41:25.000,54,11149102,7885,0,1771832484,13116.148230350002,31696.457383650006,53218.77372936 2026-02-23,07:41:26.000,54,11149127,8165,0,1771832485,13115.730579129995,30774.684948330003,53218.72481952 2026-02-23,07:41:28.000,54,11149139,7805,0,1771832487,13115.016530269997,32157.773598240005,53218.53616728 2026-02-23,07:41:29.000,54,11149098,7605,0,1771832488,13114.794232039996,32618.927682840003,53218.45930896 2026-02-23,07:41:30.000,54,11149139,8205,0,1771832489,13114.68645108,28470.4582848,53218.41738624 2026-02-23,07:41:31.000,54,11149120,7484,0,1771832490,13114.511307019995,31236.621486360003,53218.312579440004 2026-02-23,07:41:32.000,54,11149070,7925,0,1771832491,13114.3631082,28931.957776769996,53218.24969536 2026-02-23,07:41:33.000,54,11149063,8005,0,1771832492,13114.006083769993,30315.17331102,53218.15187568 2026-02-23,07:41:34.000,54,11149036,7645,0,1771832493,13113.729895060002,28010.516650560006,53218.13091432 2026-02-23,07:41:35.000,54,11149046,7765,0,1771832494,13113.50759683,31237.530824129994,53218.01912040001 2026-02-23,07:41:36.000,54,11149088,7605,0,1771832495,13113.211199189995,27088.969787399998,53217.95623632 2026-02-23,07:41:37.000,54,11149074,7645,0,1771832496,13112.982164649999,28011.158121390006,53217.90033936001 2026-02-23,07:41:39.000,54,11149080,7805,0,1771832498,13112.753130110003,30316.477400069998,53217.81649392 2026-02-23,07:41:40.000,54,11149107,8045,0,1771832499,13112.813756899988,35387.61447294,53217.7396356 2026-02-23,07:41:41.000,54,11149066,7605,0,1771832500,13112.807020589993,29394.930536910004,53217.65579016001 2026-02-23,07:41:42.000,54,11149068,7925,0,1771832501,13112.955219409989,32161.058492819997,53217.56495760001 2026-02-23,07:41:43.000,54,11149085,8045,0,1771832502,13113.103418229999,28473.376624619996,53217.55098336 2026-02-23,07:41:44.000,54,11149145,7965,0,1771832503,13113.211199189995,33544.52779575001,53217.613867440006 2026-02-23,07:41:45.000,54,11149080,7405,0,1771832504,13113.332452769995,26168.846848500005,53217.58591896001 2026-02-23,07:41:46.000,54,11149144,7645,0,1771832505,13113.4873879,27552.02008797,53217.57194472 2026-02-23,07:41:47.000,54,11149088,7484,0,1771832506,13113.622114099991,32623.051423890007,53217.50906064 2026-02-23,07:41:48.000,54,11149139,8165,0,1771832507,13113.770312920002,28935.179229179994,53217.57893184 2026-02-23,07:41:50.000,54,11149184,7925,0,1771832509,13114.046501629993,34006.23171249,53217.60688032001 2026-02-23,07:41:51.000,54,11149110,7925,0,1771832510,13114.201436759999,28474.152028919998,53217.63482880001 2026-02-23,07:41:52.000,54,11149148,7645,0,1771832511,13114.40352606,30318.06345432,53217.70470000001 2026-02-23,07:41:53.000,54,11149105,8125,0,1771832512,13114.760550489991,27552.055333619996,53217.79553256 2026-02-23,07:41:54.000,54,11149128,7685,0,1771832513,13115.104102299993,33544.92959616,53217.85142952001 2026-02-23,07:41:55.000,54,11149094,7645,0,1771832514,13115.427445179994,29857.022155800005,53217.95623632 2026-02-23,07:41:56.000,54,11149193,8005,0,1771832515,13115.750788059995,30779.154096750004,53218.04008176001 2026-02-23,07:41:57.000,54,11149123,8205,0,1771832516,13116.107812490001,24786.357374640007,53218.10296584 2026-02-23,07:41:58.000,54,11149150,7645,0,1771832517,13116.404210129993,26630.430930029994,53218.20078552 2026-02-23,07:41:59.000,54,11149127,8005,0,1771832518,13116.559145259998,28935.58807872,53218.284630960006 2026-02-23,07:42:01.000,54,11149165,8005,0,1771832520,13116.478309539998,25708.799477310007,53218.550141520005 2026-02-23,07:42:02.000,54,11149106,7765,0,1771832521,13116.316638099997,31701.701936369995,53218.56411576 2026-02-23,07:42:03.000,54,11149177,7965,0,1771832522,13116.141494039992,28013.688759059994,53218.61302560001 2026-02-23,07:42:04.000,54,11149148,7685,0,1771832523,13116.101076179992,28013.688759059994,53218.68988392001 2026-02-23,07:42:05.000,54,11149149,8085,0,1771832524,13116.121285109992,28474.77235236,53218.73879376001 2026-02-23,07:42:06.000,54,11149145,7965,0,1771832525,13116.067394630001,26630.762239140007,53218.78071648001 2026-02-23,07:42:07.000,54,11149167,8205,0,1771832526,13115.993295219996,31240.64653959,53218.80167784 2026-02-23,07:42:08.000,54,11149101,7165,0,1771832527,13115.872041639996,27552.62631315,53218.75975512001 2026-02-23,07:42:09.000,54,11149123,8125,0,1771832528,13115.730579129995,27091.549768979996,53218.75975512001 2026-02-23,07:42:10.000,54,11149136,7645,0,1771832529,13115.629534479995,30318.54984429,53218.85058768 2026-02-23,07:42:12.000,54,11149114,7645,0,1771832531,13115.259037429998,28013.575972980005,53218.82962632001 2026-02-23,07:42:13.000,54,11149161,8165,0,1771832532,13114.949167170002,29857.670675760004,53218.766742240005 2026-02-23,07:42:14.000,54,11149155,8165,0,1771832533,13114.59887904999,29857.776412709994,53218.752768 2026-02-23,07:42:15.000,54,11149095,7925,0,1771832534,13114.235118309989,28474.835794529994,53218.78071648001 2026-02-23,07:42:16.000,54,11149114,7605,0,1771832535,13113.952193290002,28013.92842948,53218.68988392001 2026-02-23,07:42:17.000,54,11149140,7925,0,1771832536,13113.682740889992,25708.996852950004,53218.70385816 2026-02-23,07:42:18.000,54,11149138,7845,0,1771832537,13113.34592539,28475.181201900006,53218.620012720006 2026-02-23,07:42:19.000,54,11149133,8405,0,1771832538,13113.022582509999,28475.357430150005,53218.501231680006 2026-02-23,07:42:20.000,54,11149118,7445,0,1771832539,13112.732921180002,29397.51756762,53218.382450640005 2026-02-23,07:42:21.000,54,11149151,7045,0,1771832540,13112.396105679996,28475.759230559997,53218.29161808 2026-02-23,07:42:23.000,54,11149129,7885,0,1771832542,13111.85720087999,35391.23067663,53218.06104312 2026-02-23,07:42:24.000,54,11149054,7405,0,1771832543,13111.500176449998,30320.326225049997,53217.9143136 2026-02-23,07:42:25.000,54,11149111,7245,0,1771832544,13111.170097260001,29859.47525304,53217.81649392 2026-02-23,07:42:26.000,54,11149117,7965,0,1771832545,13110.833281759995,29398.4762493,53217.64880304 2026-02-23,07:42:27.000,54,11149160,7845,0,1771832546,13110.489729949993,31703.42192409,53217.474125040004 2026-02-23,07:42:28.000,54,11149153,7525,0,1771832547,13110.206804929992,25710.350285909997,53217.38329248 2026-02-23,07:42:29.000,54,11149138,6605,0,1771832548,13110.018188249996,31242.479313389995,53217.12476904 2026-02-23,07:42:30.000,54,11149108,7565,0,1771832549,13109.74199953999,28015.54268025,53216.9011812 2026-02-23,07:42:31.000,54,11149128,7805,0,1771832550,13109.492756069994,29398.64542842,53216.754451680004 2026-02-23,07:42:32.000,54,11149116,6845,0,1771832551,13109.196358429988,30320.833762409995,53216.5518252 2026-02-23,07:42:34.000,54,11149134,7685,0,1771832553,13108.60356314999,36775.418990820006,53216.09766240001 2026-02-23,07:42:35.000,54,11149087,7165,0,1771832554,13108.23980240999,31704.338310990002,53215.9229844 2026-02-23,07:42:36.000,54,11149126,7685,0,1771832555,13107.876041670002,29399.43493098,53215.7133708 2026-02-23,07:42:37.000,54,11149136,7765,0,1771832556,13107.532489860001,31243.508486370003,53215.44786024 2026-02-23,07:42:38.000,54,11149130,7685,0,1771832557,13107.175465429995,34931.761334099996,53215.2242724 2026-02-23,07:42:39.000,54,11149100,6725,0,1771832558,13106.831913619993,31243.832746350003,53214.97273608001 2026-02-23,07:42:40.000,54,11149113,7725,0,1771832559,13106.434471330002,28477.944460860002,53214.75613536001 2026-02-23,07:42:41.000,54,11149143,7925,0,1771832560,13106.097655829995,25711.992733199993,53214.53254752 2026-02-23,07:42:42.000,54,11149142,7565,0,1771832561,13105.693477229994,33549.39874458,53214.25306272001 2026-02-23,07:42:43.000,54,11149150,7885,0,1771832562,13105.417288520002,31705.459122660002,53214.071397600004 2026-02-23,07:42:56.000,54,11149149,7285,0,1771832575,13102.520675219996,29400.929346539997,53211.21366552001 2026-02-23,07:42:57.000,54,11149130,7645,0,1771832576,13102.25122282,27095.744001330007,53211.0320004 2026-02-23,07:42:58.000,54,11149157,7325,0,1771832577,13102.055869829994,32628.056306190003,53210.77347696 2026-02-23,07:42:59.000,54,11149092,6685,0,1771832578,13101.914407319993,32166.9515655,53210.570850480006 2026-02-23,07:43:00.000,54,11149137,8125,0,1771832579,13101.880725769988,27556.693661159996,53210.4380952 2026-02-23,07:43:01.000,54,11149131,7605,0,1771832580,13101.900934699988,28017.840696629995,53210.2634172 2026-02-23,07:43:02.000,54,11149127,8205,0,1771832581,13101.968297799998,32167.240579830002,53210.10271344 2026-02-23,07:43:03.000,54,11149165,7885,0,1771832582,13102.049133519999,30784.215372089995,53210.02585512 2026-02-23,07:43:04.000,54,11149138,6605,0,1771832583,13102.022188279989,27557.046117660007,53209.92803544 2026-02-23,07:43:05.000,54,11149099,8165,0,1771832584,13101.948088869998,25251.867821580003,53210.046816480004 2026-02-23,07:43:07.000,54,11149107,7925,0,1771832586,13101.516965030001,30783.898161239995,53209.55771808001 2026-02-23,07:43:08.000,54,11149144,7484,0,1771832587,13101.382238829996,34011.01102263,53209.397014320006 2026-02-23,07:43:09.000,54,11149122,7845,0,1771832588,13101.26772155999,33549.89218368,53209.29220752 2026-02-23,07:43:10.000,54,11149148,7725,0,1771832589,13101.22730369999,28478.741012550003,53209.25727192 2026-02-23,07:43:11.000,54,11149116,7645,0,1771832590,13101.16667690999,28939.655426729994,53209.13849088 2026-02-23,07:43:12.000,54,11149108,7885,0,1771832591,13101.058895949995,32627.654505779996,53209.00573560001 2026-02-23,07:43:13.000,54,11149119,8165,0,1771832592,13100.94437867999,28939.472149349996,53208.88695456001 2026-02-23,07:43:14.000,54,11149137,7965,0,1771832593,13100.829861409999,26634.300902400006,53208.78913488 2026-02-23,07:43:15.000,54,11149133,7965,0,1771832594,13100.735553069993,30783.242592149996,53208.73323792 2026-02-23,07:43:16.000,54,11149101,8125,0,1771832595,13100.594090559993,26633.913200249997,53208.67734096001 2026-02-23,07:43:18.000,54,11149129,8045,0,1771832597,13100.08886730999,30321.609166709997,53208.47471448 2026-02-23,07:43:19.000,54,11149120,7484,0,1771832598,13099.981086349995,27094.40466663,53208.27907512 2026-02-23,07:43:20.000,54,11149118,7445,0,1771832599,13100.02824051999,28477.50036567,53208.33497208001 2026-02-23,07:43:21.000,54,11149127,8205,0,1771832600,13100.082130999996,26172.40665915,53208.26510088001 2026-02-23,07:43:22.000,54,11149134,7725,0,1771832601,13100.12928516999,28938.48527115,53208.223178160006 2026-02-23,07:43:23.000,54,11149093,8085,0,1771832602,13100.223593509996,31243.430945939996,53208.18824256 2026-02-23,07:43:24.000,54,11149155,8085,0,1771832603,13100.290956609992,29399.329194029997,53208.04151304 2026-02-23,07:43:25.000,54,11149176,7525,0,1771832604,13100.189911959991,24789.106535340004,53208.034525920004 2026-02-23,07:43:26.000,54,11149067,8245,0,1771832605,13100.17643934,28938.210355079995,53208.01356456 2026-02-23,07:43:27.000,54,11149097,8405,0,1771832606,13100.210120889991,28477.197253079998,53207.95766760001 2026-02-23,07:43:29.000,54,11149146,7365,0,1771832608,13100.331374469992,30321.545724540003,53207.936706240005 2026-02-23,07:43:30.000,54,11149104,7805,0,1771832609,13100.270747679991,32165.619279930004,53207.82491232 2026-02-23,07:43:31.000,54,11149195,8045,0,1771832610,13100.162966719996,27555.558751229997,53207.87382216 2026-02-23,07:43:32.000,54,11149121,8085,0,1771832611,13100.142757789996,28477.422825240006,53207.83189944001 2026-02-23,07:43:33.000,54,11149117,7885,0,1771832612,13100.082130999996,28016.416772369994,53207.79696384 2026-02-23,07:43:34.000,54,11149090,7645,0,1771832613,13099.98782265999,28938.46412376,53207.74106688001 2026-02-23,07:43:35.000,54,11149157,7925,0,1771832614,13099.86656907999,29399.568864450004,53207.65722144 2026-02-23,07:43:36.000,54,11149137,7965,0,1771832615,13099.78573335999,26633.72992287,53207.62228584001 2026-02-23,07:43:37.000,54,11149074,7605,0,1771832616,13099.711633949999,30782.981774340005,53207.56638888 2026-02-23,07:43:38.000,54,11149122,7685,0,1771832617,13099.657743469994,32627.189263199994,53207.503504800006 2026-02-23,07:43:40.000,54,11149179,7845,0,1771832619,13099.68468870999,26173.22435823,53207.41267224 2026-02-23,07:43:41.000,54,11149163,8165,0,1771832620,13099.68468870999,28478.423801700003,53207.32183968 2026-02-23,07:43:42.000,54,11149127,7965,0,1771832621,13099.570171439998,27556.47513813,53207.23799424001 2026-02-23,07:43:43.000,54,11149118,7525,0,1771832622,13099.482599409988,33549.793495859994,53207.20305864 2026-02-23,07:43:44.000,54,11149163,8125,0,1771832623,13099.428708929998,28478.677570379994,53207.05632912 2026-02-23,07:43:45.000,54,11149139,7965,0,1771832624,13099.395027379993,28939.76821281,53206.97248368001 2026-02-23,07:43:46.000,54,11149113,8205,0,1771832625,13099.246828559997,33550.012018890004,53206.9095996 2026-02-23,07:43:47.000,54,11149149,7965,0,1771832626,13099.058211880001,28478.76215994,53206.811779920004 2026-02-23,07:43:48.000,54,11149177,8205,0,1771832627,13098.91674937,22946.36526552,53206.73492160001 2026-02-23,07:43:49.000,54,11149161,7965,0,1771832628,13098.842649959995,29861.350321620004,53206.61614056001 2026-02-23,07:43:51.000,54,11149113,7685,0,1771832630,13099.347873209997,28938.894120690005,53206.39953984001 2026-02-23,07:43:52.000,54,11149108,7565,0,1771832631,13099.610589299999,28938.887071560006,53206.40652696 2026-02-23,07:43:53.000,54,11149119,8005,0,1771832632,13099.76552442999,29860.878029910004,53206.40652696 2026-02-23,07:43:54.000,54,11149182,7325,0,1771832633,13099.880041699995,28477.82462565,53206.308707280004 2026-02-23,07:43:55.000,54,11149152,7685,0,1771832634,13099.92719586999,32165.84485209,53206.26678456 2026-02-23,07:43:56.000,54,11149155,7925,0,1771832635,13099.859832769995,31704.620276190006,53206.27377168 2026-02-23,07:43:57.000,54,11149163,7845,0,1771832636,13099.85309646,30782.516531760004,53206.21787472 2026-02-23,07:43:58.000,54,11149178,7645,0,1771832637,13099.880041699995,30321.454085849997,53206.12005504 2026-02-23,07:43:59.000,54,11149140,7845,0,1771832638,13099.92719586999,28938.47822202,53206.11306792001 2026-02-23,07:44:00.000,54,11149094,7765,0,1771832639,13100.00803158999,30782.488335240007,53206.12704216 2026-02-23,07:44:02.000,54,11149165,8285,0,1771832641,13099.920459559995,31704.281917950007,53206.001274 2026-02-23,07:44:03.000,54,11149144,7484,0,1771832642,13099.597116679994,31704.05634579,53205.91044144 2026-02-23,07:44:04.000,54,11149156,7845,0,1771832643,13099.240092250002,34008.903332760005,53205.76371192 2026-02-23,07:44:05.000,54,11149158,7725,0,1771832644,13098.95716723,28937.51954034,53205.65191800001 2026-02-23,07:44:06.000,54,11149163,8285,0,1771832645,13098.802232099995,29859.32017218,53205.56807256 2026-02-23,07:44:07.000,54,11149169,8085,0,1771832646,13098.620351729995,30320.13589854,53205.540124080006 2026-02-23,07:44:08.000,54,11149089,8085,0,1771832647,13098.297008849993,31702.872091950005,53205.36544608001 2026-02-23,07:44:09.000,54,11149140,7645,0,1771832648,13097.872621319992,26170.573885349993,53205.26063928 2026-02-23,07:44:10.000,54,11149100,7565,0,1771832649,13097.461706409995,32624.489446410007,53205.11390976 2026-02-23,07:44:11.000,54,11149213,8125,0,1771832650,13097.044055189988,32163.370607460005,53204.89032192001 2026-02-23,07:44:13.000,54,11149143,8085,0,1771832652,13096.511886699991,29858.164114860003,53204.54096592 2026-02-23,07:44:14.000,54,11149136,7645,0,1771832653,13096.040344999994,29396.90429331,53204.366287920006 2026-02-23,07:44:15.000,54,11149099,7885,0,1771832654,13095.454286029992,28935.390703080004,53204.16366144 2026-02-23,07:44:16.000,54,11149140,7525,0,1771832655,13094.841281819994,28473.933505890003,53203.93308648001 2026-02-23,07:44:17.000,54,11149115,8205,0,1771832656,13094.336058569992,36771.443281500004,53203.71648576001 2026-02-23,07:44:18.000,54,11149174,7685,0,1771832657,13093.91840735,29856.141014549998,53203.4859108 2026-02-23,07:44:19.000,54,11149163,7645,0,1771832658,13093.66916387999,30777.779516399998,53203.29725856 2026-02-23,07:44:20.000,54,11149080,7725,0,1771832659,13093.453601959998,30316.477400069998,53203.04572224001 2026-02-23,07:44:21.000,54,11149100,7484,0,1771832660,13093.332348379998,29394.310213470002,53202.85008288001 2026-02-23,07:44:22.000,54,11149139,8325,0,1771832661,13093.116786459992,30777.067554270005,53202.71034048001 2026-02-23,07:44:24.000,54,11149176,7285,0,1771832663,13092.57788166,28010.988942270007,53202.1932936 2026-02-23,07:44:25.000,54,11149070,7645,0,1771832664,13092.369056049989,32621.03537271,53201.913808799996 2026-02-23,07:44:26.000,54,11149178,7725,0,1771832665,13092.126548890003,32160.268990259996,53201.81598912 2026-02-23,07:44:27.000,54,11149150,7645,0,1771832666,13091.863832800002,27550.490426760007,53201.64131112 2026-02-23,07:44:28.000,54,11149131,7125,0,1771832667,13091.708897669996,30777.398863380004,53201.4945816 2026-02-23,07:44:29.000,54,11149132,7605,0,1771832668,13091.62132564,28933.261865819994,53201.3548392 2026-02-23,07:44:30.000,54,11149137,8245,0,1771832669,13091.567435159996,24323.441007539994,53201.18714832 2026-02-23,07:44:31.000,54,11149118,7885,0,1771832670,13091.43270895999,33082.231752089996,53201.01945744 2026-02-23,07:44:32.000,54,11149132,7645,0,1771832671,13091.196938109999,33082.42912773001,53200.87272792 2026-02-23,07:44:33.000,54,11149164,7845,0,1771832672,13090.934222019998,24784.750173000008,53200.75394688 2026-02-23,07:44:35.000,54,11149181,7965,0,1771832674,13090.590670209996,34465.4613846,53200.45350072001 2026-02-23,07:44:36.000,54,11149113,8085,0,1771832675,13090.509834489996,30777.497551199995,53200.36965528 2026-02-23,07:44:37.000,54,11149157,8085,0,1771832676,13090.348163049995,29855.527740239995,53200.236899999996 2026-02-23,07:44:38.000,54,11149136,7565,0,1771832677,13090.25385470999,32621.36668182,53200.11811896001 2026-02-23,07:44:39.000,54,11149200,7005,0,1771832678,13090.03155647999,29394.408901290008,53200.01331216 2026-02-23,07:44:40.000,54,11149147,7165,0,1771832679,13089.809258249988,27550.434033719997,53199.89453112 2026-02-23,07:44:41.000,54,11149189,8125,0,1771832680,13089.600432639993,34004.095826100005,53199.82465992 2026-02-23,07:44:42.000,54,11149115,7325,0,1771832681,13089.405079650001,28011.299103989993,53199.74081448001 2026-02-23,07:44:43.000,54,11149123,8045,0,1771832682,13089.16257249,28011.200416170002,53199.670943280005 2026-02-23,07:44:44.000,54,11149135,7005,0,1771832683,13089.02110998,24323.20133712,53199.503252400005 2026-02-23,07:44:46.000,54,11149107,7965,0,1771832685,13088.886383779995,28932.923507579995,53199.23774184001 2026-02-23,07:44:47.000,54,11149119,8165,0,1771832686,13088.778602819999,31237.876231500006,53199.07005096001 2026-02-23,07:44:48.000,54,11149110,7885,0,1771832687,13088.731448649989,28010.939598359997,53198.951269920006 2026-02-23,07:44:49.000,54,11149132,6845,0,1771832688,13088.724712339994,25705.937530530005,53198.84646312 2026-02-23,07:44:50.000,54,11149109,8245,0,1771832689,13088.77186650999,27549.75731724,53198.70672072001 2026-02-23,07:44:51.000,54,11149100,7645,0,1771832690,13088.85943854,26166.760306020005,53198.60890104001 2026-02-23,07:44:52.000,54,11149098,7925,0,1771832691,13089.1019457,27549.806661149996,53198.53902984001 2026-02-23,07:44:53.000,54,11149051,8365,0,1771832692,13089.317507619991,26167.12686078,53198.46915864001 2026-02-23,07:44:54.000,54,11149153,8085,0,1771832693,13089.418552269992,30777.208536870006,53198.46217152 2026-02-23,07:44:55.000,54,11149153,7765,0,1771832694,13089.479179059992,30316.512645719995,53198.378326080005 2026-02-23,07:44:57.000,54,11149157,8085,0,1771832696,13089.304035000001,32160.438169379995,53198.27351928001 2026-02-23,07:44:58.000,54,11149192,7685,0,1771832697,13089.384870720001,29855.682821099996,53198.20364808001 2026-02-23,07:44:59.000,54,11149106,8005,0,1771832698,13089.647586810002,23402.0633235,53198.1756996 2026-02-23,07:45:00.000,54,11149156,7645,0,1771832699,13090.01134754999,29856.345439319994,53198.14775112 2026-02-23,07:45:01.000,54,11149154,7765,0,1771832700,13090.26059102,31239.828840510003,53198.112815520006 2026-02-23,07:45:02.000,54,11149207,8325,0,1771832701,13090.46268032,28013.30105691,53198.10582840001 2026-02-23,07:45:03.000,54,11149156,7525,0,1771832702,13090.617615449992,28013.512530809996,53198.042944320005 2026-02-23,07:45:04.000,54,11149134,7725,0,1771832703,13090.684978550002,30318.3877143,53198.03595720001 2026-02-23,07:45:05.000,54,11149074,7484,0,1771832704,13090.752341649997,28935.228573090004,53197.994034480005 2026-02-23,07:45:06.000,54,11149141,8085,0,1771832705,13090.947694639988,31701.053416409995,53197.98006024 2026-02-23,07:45:08.000,54,11148974,7605,0,1771832707,13091.850360179997,28013.653513409998,53197.96608600001 2026-02-23,07:45:09.000,54,11148970,7725,0,1771832708,13092.301692949994,19715.904067380005,53198.00800872 2026-02-23,07:45:10.000,54,11148913,8325,0,1771832709,13092.685662619995,34467.921530969994,53198.02198296 2026-02-23,07:45:11.000,54,11149013,7925,0,1771832710,13093.042687050001,32162.94765966,53198.05691856001 2026-02-23,07:45:12.000,54,11148922,7645,0,1771832711,13093.318875759993,28013.998920779995,53198.06390568001 2026-02-23,07:45:13.000,54,11148952,7605,0,1771832712,13093.581591849994,34006.964822010006,53198.161725360005 2026-02-23,07:45:14.000,54,11149018,7845,0,1771832713,13093.77020852999,27092.007962429998,53198.23159656001 2026-02-23,07:45:15.000,54,11148974,7805,0,1771832714,13093.95208889999,27553.070408340005,53198.29448064 2026-02-23,07:45:16.000,54,11148980,7845,0,1771832715,13094.107024029996,25248.272765279995,53198.35736472 2026-02-23,07:45:17.000,54,11148972,7885,0,1771832716,13094.235013919992,34468.37267529,53198.39230032001 2026-02-23,07:45:19.000,54,11149021,8205,0,1771832718,13094.497730009993,25709.20832685,53198.55300408 2026-02-23,07:45:20.000,54,11149034,7445,0,1771832719,13094.699819309993,26631.107646510005,53198.57396544 2026-02-23,07:45:21.000,54,11149147,8165,0,1771832720,13094.96927170999,28936.06741956,53198.64383664 2026-02-23,07:45:22.000,54,11149142,7765,0,1771832721,13095.326296139996,33546.06450609,53198.72768208001 2026-02-23,07:45:23.000,54,11149157,8165,0,1771832722,13095.730474739998,31702.047343740007,53198.86043736 2026-02-23,07:45:24.000,54,11149121,7965,0,1771832723,13096.053817619999,25709.067344249997,53198.90236008001 2026-02-23,07:45:25.000,54,11149105,8085,0,1771832724,13096.35695157,26631.030106079997,53199.02114112001 2026-02-23,07:45:26.000,54,11149130,7805,0,1771832725,13096.579249800001,27091.97271678,53199.1538964 2026-02-23,07:45:27.000,54,11149178,7725,0,1771832726,13096.821756960002,28474.94858061,53199.335561520005 2026-02-23,07:45:28.000,54,11149151,8005,0,1771832727,13097.003637329988,33545.944670879995,53199.42639408001 2026-02-23,07:45:30.000,54,11149173,7925,0,1771832729,13097.44823378999,31702.209473730007,53199.62902056 2026-02-23,07:45:31.000,54,11149093,8165,0,1771832730,13097.65032308999,28475.39972493,53199.7478016 2026-02-23,07:45:32.000,54,11149035,8485,0,1771832731,13097.663795709996,29858.439030930007,53199.89453112 2026-02-23,07:45:33.000,54,11149132,7765,0,1771832732,13097.562751059995,35851.341489989994,53200.01331216 2026-02-23,07:45:34.000,54,11149183,8285,0,1771832733,13097.51559689,31702.174228079995,53200.16702880001 2026-02-23,07:45:35.000,54,11149111,8045,0,1771832734,13097.52906950999,31241.083585650005,53200.38362952001 2026-02-23,07:45:36.000,54,11149097,7965,0,1771832735,13097.63011415999,31241.090634780005,53200.49542344 2026-02-23,07:45:37.000,54,11149134,7805,0,1771832736,13097.744631429996,29397.291995460007,53200.586256 2026-02-23,07:45:38.000,54,11149138,7484,0,1771832737,13097.845676079996,28014.407770320002,53200.78888248001 2026-02-23,07:45:39.000,54,11149175,8205,0,1771832738,13097.744631429996,28014.668588130007,53200.9006764 2026-02-23,07:45:41.000,54,11149142,7445,0,1771832740,13097.178781389994,27553.881058290004,53201.11727712 2026-02-23,07:45:42.000,54,11149171,8405,0,1771832741,13096.781339100002,30319.705901609996,53201.22208392001 2026-02-23,07:45:43.000,54,11149169,8005,0,1771832742,13096.525359319996,28475.40677406,53201.36881344001 2026-02-23,07:45:44.000,54,11149129,8165,0,1771832743,13096.464732529996,32163.067494870003,53201.43169752 2026-02-23,07:45:45.000,54,11149181,8205,0,1771832744,13096.464732529996,34006.936625489994,53201.55047856 2026-02-23,07:45:46.000,54,11149155,8165,0,1771832745,13096.592722419991,28935.855945660005,53201.64829824 2026-02-23,07:45:47.000,54,11149152,7725,0,1771832746,13096.565777179996,31240.66768698,53201.75310504001 2026-02-23,07:45:48.000,54,11149185,8245,0,1771832747,13096.45125990999,31240.724080019994,53201.85791184 2026-02-23,07:45:49.000,54,11149108,7685,0,1771832748,13096.39736943,25708.827673830005,53201.96271864001 2026-02-23,07:45:50.000,54,11149147,8085,0,1771832749,13096.282852159995,33545.97991653001,53201.969705760006 2026-02-23,07:45:52.000,54,11149175,7165,0,1771832751,13095.932564039998,32624.193382950005,53202.14438376 2026-02-23,07:45:53.000,54,11149106,7484,0,1771832752,13095.690056879997,30319.085578169994,53202.186306480005 2026-02-23,07:45:54.000,54,11149162,7805,0,1771832753,13095.514912819992,31702.068491130005,53202.2631648 2026-02-23,07:45:55.000,54,11149107,7965,0,1771832754,13095.27914197,29858.35444137,53202.36098448 2026-02-23,07:45:56.000,54,11149144,7525,0,1771832755,13095.043371119995,25709.581930739994,53202.284126160004 2026-02-23,07:45:57.000,54,11149127,8205,0,1771832756,13094.98948063999,27092.903201940004,53202.416881439996 2026-02-23,07:45:58.000,54,11149137,8045,0,1771832757,13095.02989849999,28476.175129230003,53202.43085568 2026-02-23,07:45:59.000,54,11149195,8045,0,1771832758,13094.962535399995,27554.26171131,53202.500726880004 2026-02-23,07:46:00.000,54,11149080,7525,0,1771832759,13094.767182409989,25710.244548960007,53202.59854656 2026-02-23,07:46:01.000,54,11149172,7645,0,1771832760,13094.652665139998,28015.267764179996,53202.54264960001 2026-02-23,07:46:03.000,54,11149166,7805,0,1771832762,13094.410157979997,30781.550800950004,53202.69636624 2026-02-23,07:46:04.000,54,11149167,8405,0,1771832763,13094.248486539997,29398.581986250007,53202.70335336 2026-02-23,07:46:05.000,54,11149130,7525,0,1771832764,13093.965561519995,30320.594091990002,53202.689379120005 2026-02-23,07:46:06.000,54,11149174,7525,0,1771832765,13093.69610912,32625.730093289996,53202.738288960005 2026-02-23,07:46:07.000,54,11149159,8285,0,1771832766,13093.426656719988,33547.82678859,53202.73130184001 2026-02-23,07:46:08.000,54,11149159,7965,0,1771832767,13093.211094799997,27554.931378659996,53202.78021168001 2026-02-23,07:46:09.000,54,11149109,7965,0,1771832768,13093.089841219997,22484.041025340004,53202.79418592 2026-02-23,07:46:10.000,54,11149191,7845,0,1771832769,13092.995532879992,33548.46825942,53202.79418592 2026-02-23,07:46:11.000,54,11149180,7405,0,1771832770,13092.941642400001,27094.461059670008,53202.81514728 2026-02-23,07:46:12.000,54,11149096,7845,0,1771832771,13092.867542989996,28016.50841106,53202.80117304001 2026-02-23,07:46:14.000,54,11149162,7725,0,1771832773,13092.77323464999,28938.435927240003,53202.787198800004 2026-02-23,07:46:15.000,54,11149135,8125,0,1771832774,13092.84059775,26172.399610020002,53202.78021168001 2026-02-23,07:46:16.000,54,11149159,8125,0,1771832775,13092.786707269996,30321.58801932,53202.80117304001 2026-02-23,07:46:17.000,54,11149152,7845,0,1771832776,13092.887751919996,28938.746088960004,53202.82912152001 2026-02-23,07:46:18.000,54,11149192,7605,0,1771832777,13092.955115019991,26633.955495029993,53202.84309576 2026-02-23,07:46:19.000,54,11149125,8125,0,1771832778,13093.022478120001,25251.134712059997,53202.86405712 2026-02-23,07:46:20.000,54,11149141,8205,0,1771832779,13092.90122454,30322.37752188,53202.8221344 2026-02-23,07:46:21.000,54,11149150,7685,0,1771832780,13092.73281678999,28478.339212139996,53202.857070000005 2026-02-23,07:46:22.000,54,11149189,8405,0,1771832781,13092.5374638,28939.507394999993,53202.88501848 2026-02-23,07:46:23.000,54,11149145,7845,0,1771832782,13092.254538779998,29400.760167419998,53202.88501848 2026-02-23,07:46:25.000,54,11149100,7325,0,1771832784,13092.012031619997,30323.258663130007,53202.81514728 2026-02-23,07:46:26.000,54,11149154,7645,0,1771832785,13092.092867339998,29862.245561129996,53202.76623744 2026-02-23,07:46:27.000,54,11149236,7845,0,1771832786,13092.281484019994,33550.39267191,53202.857070000005 2026-02-23,07:46:28.000,54,11149147,7365,0,1771832787,13092.47683701,26635.196141909997,53202.85008288001 2026-02-23,07:46:29.000,54,11149194,7685,0,1771832788,13092.59809059,28479.56576076,53202.82912152001 2026-02-23,07:46:30.000,54,11149154,7685,0,1771832789,13092.55093641999,28018.693641360005,53202.905979840005 2026-02-23,07:46:31.000,54,11149198,7005,0,1771832790,13092.456628079999,29862.957523260004,53202.91296696 2026-02-23,07:46:32.000,54,11149153,8325,0,1771832791,13092.49030962999,27096.907107780004,53202.86405712 2026-02-23,07:46:33.000,54,11149173,8005,0,1771832792,13092.59809059,30785.1106116,53202.9618768 2026-02-23,07:46:34.000,54,11149176,6805,0,1771832793,13092.61829952,36317.35947429,53203.05969648 2026-02-23,07:46:36.000,54,11149165,7965,0,1771832795,13092.746289409995,28941.01590882,53203.10860632 2026-02-23,07:46:37.000,54,11149144,7565,0,1771832796,13092.827125129996,27097.076286900003,53203.05969648 2026-02-23,07:46:38.000,54,11149162,7725,0,1771832797,13092.982060260001,33090.52152897,53203.06668360001 2026-02-23,07:46:39.000,54,11149136,7565,0,1771832798,13093.197622179992,32629.571869139996,53203.171490400004 2026-02-23,07:46:40.000,54,11149114,7565,0,1771832799,13093.413184099998,33551.696760959996,53203.192451760005 2026-02-23,07:46:41.000,54,11149201,7045,0,1771832800,13093.574855539999,25714.48812522,53203.23437448001 2026-02-23,07:46:42.000,54,11149095,7925,0,1771832801,13093.635482329999,25714.685500859996,53203.22738736 2026-02-23,07:46:43.000,54,11149156,7484,0,1771832802,13093.581591849994,30325.161928229994,53203.339181280004 2026-02-23,07:46:44.000,54,11149193,8085,0,1771832803,13093.473810889998,25254.010757099997,53203.360142640006 2026-02-23,07:46:45.000,54,11149138,7525,0,1771832804,13093.291930519998,30786.534535860003,53203.43700096 2026-02-23,07:46:47.000,54,11149183,7325,0,1771832806,13093.002269190001,28942.573766550006,53203.46494944 2026-02-23,07:46:48.000,54,11149166,7605,0,1771832807,13092.928169779996,33091.96660062,53203.54879488001 2026-02-23,07:46:49.000,54,11149137,8165,0,1771832808,13092.894488229991,28942.80638784,53203.625653200004 2026-02-23,07:46:50.000,54,11149107,7165,0,1771832809,13093.049423359997,31708.983687660002,53203.54879488001 2026-02-23,07:46:51.000,54,11149118,7805,0,1771832810,13093.271721589997,31247.970585660005,53203.60469184 2026-02-23,07:46:52.000,54,11149124,7005,0,1771832811,13093.413184099998,31248.01288044,53203.66757592001 2026-02-23,07:46:53.000,54,11149132,7765,0,1771832812,13093.467074579989,27559.781180100006,53203.82827968 2026-02-23,07:46:54.000,54,11149111,8045,0,1771832813,13093.527701369989,28482.004759739997,53203.83526680001 2026-02-23,07:46:55.000,54,11149142,7525,0,1771832814,13093.62874601999,29865.333080070006,53203.85622816001 2026-02-23,07:46:56.000,54,11149163,7325,0,1771832815,13093.72979066999,34476.10557090001,53203.84924104 2026-02-23,07:46:58.000,54,11149119,7805,0,1771832817,13093.985770449995,32171.688580860005,53204.00295768001 2026-02-23,07:46:59.000,54,11149118,7605,0,1771832818,13094.046397239996,30788.677471379997,53204.05885464 2026-02-23,07:47:00.000,54,11149176,7484,0,1771832819,13094.093551409991,28944.455884259994,53204.1846228 2026-02-23,07:47:01.000,54,11149135,8365,0,1771832820,13094.187859749996,32632.955451539994,53204.26148112 2026-02-23,07:47:02.000,54,11149163,7365,0,1771832821,13094.336058569992,33555.291817260004,53204.35231368 2026-02-23,07:47:03.000,54,11149109,8165,0,1771832822,13094.389949049997,31250.458928549997,53204.40821064001 2026-02-23,07:47:04.000,54,11149152,7725,0,1771832823,13094.268695469997,30789.7630374,53204.464107600004 2026-02-23,07:47:05.000,54,11149195,8045,0,1771832824,13094.05986986,30789.988609559994,53204.54096592 2026-02-23,07:47:06.000,54,11149129,7725,0,1771832825,13093.844307939995,28484.725723919997,53204.55494016001 2026-02-23,07:47:07.000,54,11149143,8085,0,1771832826,13093.77694484,29867.708636879994,53204.60385000001 2026-02-23,07:47:09.000,54,11149141,7845,0,1771832828,13093.97903414,29406.878812259994,53204.79250224001 2026-02-23,07:47:10.000,54,11149140,7525,0,1771832829,13094.154178199991,33095.540509529994,53204.82743784 2026-02-23,07:47:11.000,54,11149141,7845,0,1771832830,13094.248486539997,27102.102316589997,53204.91128328001 2026-02-23,07:47:12.000,54,11149158,6965,0,1771832831,13094.282168090002,32634.886913159993,53204.93224464 2026-02-23,07:47:13.000,54,11149099,8285,0,1771832832,13094.268695469997,30790.658276910006,53205.09993552 2026-02-23,07:47:14.000,54,11149170,7765,0,1771832833,13094.160914510001,29868.43469727,53205.12788400001 2026-02-23,07:47:15.000,54,11149120,7645,0,1771832834,13093.965561519995,31712.656284390003,53205.253652160005 2026-02-23,07:47:16.000,54,11149182,7805,0,1771832835,13093.945352589995,28946.394395010007,53205.28858776 2026-02-23,07:47:17.000,54,11149143,7365,0,1771832836,13094.019452,31251.86170542,53205.323523360006 2026-02-23,07:47:18.000,54,11149109,6805,0,1771832837,13094.174387129991,29407.837493939995,53205.41435592001 2026-02-23,07:47:20.000,54,11149177,7765,0,1771832839,13094.383212740002,26641.921011929997,53205.59602104 2026-02-23,07:47:21.000,54,11149126,7605,0,1771832840,13094.241750230001,33096.88689336,53205.59602104 2026-02-23,07:47:22.000,54,11149102,7685,0,1771832841,13094.086815099996,33558.06212535,53205.70082784001 2026-02-23,07:47:23.000,54,11149127,8005,0,1771832842,13093.99924307,29408.598799979998,53205.81960888001 2026-02-23,07:47:24.000,54,11149113,8085,0,1771832843,13093.97903414,28947.663238409994,53205.90345432 2026-02-23,07:47:25.000,54,11149188,6765,0,1771832844,13094.08007879,31714.27758429,53205.9314028 2026-02-23,07:47:26.000,54,11149133,8125,0,1771832845,13094.03966093,26642.788054920005,53206.001274 2026-02-23,07:47:27.000,54,11149168,7805,0,1771832846,13093.99924307,29870.36615889,53206.0711452 2026-02-23,07:47:28.000,54,11149135,8045,0,1771832847,13093.87798949,26643.084118380008,53206.12005504 2026-02-23,07:47:29.000,54,11149083,7245,0,1771832848,13093.77020852999,34481.16684624,53206.22486184 2026-02-23,07:47:31.000,54,11149093,6965,0,1771832850,13093.514228749998,29409.515186880002,53206.25281032001 2026-02-23,07:47:32.000,54,11149191,7965,0,1771832851,13093.426656719988,31253.821363559997,53206.308707280004 2026-02-23,07:47:33.000,54,11149126,7685,0,1771832852,13093.305403140002,29870.697468,53206.32268152001 2026-02-23,07:47:34.000,54,11149207,8325,0,1771832853,13093.231303729997,30331.724668259994,53206.3156944 2026-02-23,07:47:35.000,54,11149145,7605,0,1771832854,13093.116786459992,29870.619927570006,53206.41351408 2026-02-23,07:47:36.000,54,11149135,7925,0,1771832855,13093.116786459992,32637.015750420003,53206.427488320005 2026-02-23,07:47:37.000,54,11149195,7245,0,1771832856,13093.069632289997,27565.46277888,53206.43447544 2026-02-23,07:47:38.000,54,11149174,7445,0,1771832857,13092.988796569996,32176.21412232,53206.41351408 2026-02-23,07:47:39.000,54,11149191,7205,0,1771832858,13092.914697159991,30793.153668929997,53206.48338528 2026-02-23,07:47:40.000,54,11149131,8005,0,1771832859,13092.894488229991,28026.821288249994,53206.4554368 2026-02-23,07:47:42.000,54,11149115,7885,0,1771832861,13093.251512659997,31254.173820059994,53206.51832088001 2026-02-23,07:47:43.000,54,11149148,7885,0,1771832862,13093.480547199993,33098.557537169996,53206.58120496 2026-02-23,07:47:44.000,54,11149178,7565,0,1771832863,13093.60853708999,35404.10238801,53206.63710192001 2026-02-23,07:47:45.000,54,11149120,7484,0,1771832864,13093.60853708999,33560.09932392,53206.713960240006 2026-02-23,07:47:46.000,54,11149136,7725,0,1771832865,13093.460338269993,27566.358018390005,53206.74889584 2026-02-23,07:47:47.000,54,11149162,7805,0,1771832866,13093.271721589997,26644.338863519995,53206.86767688 2026-02-23,07:47:48.000,54,11149069,8045,0,1771832867,13093.136995389992,32638.214102519996,53206.92357384001 2026-02-23,07:47:49.000,54,11149117,8165,0,1771832868,13093.015741809992,27105.394260300003,53206.930560960005 2026-02-23,07:47:50.000,54,11148987,7885,0,1771832869,13092.90122454,31255.146600000007,53206.86767688 2026-02-23,07:47:51.000,54,11148982,7645,0,1771832870,13092.75976203,29872.11434313,53207.000432160006 2026-02-23,07:47:53.000,54,11149083,8165,0,1771832872,13092.685662619995,28949.869616099997,53207.14017456001 2026-02-23,07:47:54.000,54,11149182,7445,0,1771832873,13092.854070369991,35865.799255620004,53207.1541488 2026-02-23,07:47:55.000,54,11149140,7845,0,1771832874,13093.076368599992,28488.645040200005,53207.21004576001 2026-02-23,07:47:56.000,54,11149148,7605,0,1771832875,13093.359293619993,31255.301680859993,53207.265942720005 2026-02-23,07:47:57.000,54,11149138,7845,0,1771832876,13093.588328159989,32177.786078310004,53207.32183968 2026-02-23,07:47:58.000,54,11149123,8325,0,1771832877,13093.514228749998,28950.574529100006,53207.363762400004 2026-02-23,07:47:59.000,54,11149157,8205,0,1771832878,13093.231303729997,34944.75288068999,53207.42664648001 2026-02-23,07:48:00.000,54,11149119,8005,0,1771832879,13092.975323949991,26645.445576929997,53207.44760784 2026-02-23,07:48:01.000,54,11149152,7725,0,1771832880,13092.77323464999,32178.29361567,53207.49651768001 2026-02-23,07:48:02.000,54,11149118,7645,0,1771832881,13092.584617969995,29872.840403520007,53207.58036312 2026-02-23,07:48:15.000,54,11149182,7605,0,1771832894,13092.84059775,30334.812187200005,53207.90177064 2026-02-23,07:48:16.000,54,11149190,7605,0,1771832895,13092.874279299991,25263.054790890004,53207.91574488 2026-02-23,07:48:17.000,54,11149152,7565,0,1771832896,13092.867542989996,34023.882734009996,53207.84587368 2026-02-23,07:48:18.000,54,11149095,8285,0,1771832897,13092.847334059996,34485.14255556,53207.83189944001 2026-02-23,07:48:19.000,54,11149087,8005,0,1771832898,13092.71260785999,30335.566444109994,53207.866835040004 2026-02-23,07:48:20.000,54,11149158,7645,0,1771832899,13092.51051855999,30796.847413049996,53207.80395096 2026-02-23,07:48:21.000,54,11149162,7725,0,1771832900,13092.315165569998,32641.37211276,53207.79696384 2026-02-23,07:48:22.000,54,11149147,8165,0,1771832901,13092.059185789993,31719.367056150004,53207.77600248 2026-02-23,07:48:23.000,54,11149175,8045,0,1771832902,13091.708897669996,26186.370985679998,53207.77600248 2026-02-23,07:48:24.000,54,11149087,8405,0,1771832903,13091.35187323999,31258.234118940003,53207.6781828 2026-02-23,07:48:26.000,54,11149189,7885,0,1771832905,13091.075684529998,29413.899745739996,53207.59433736001 2026-02-23,07:48:27.000,54,11149162,7845,0,1771832906,13091.129575009989,26647.574414190007,53207.57337600001 2026-02-23,07:48:28.000,54,11149133,8085,0,1771832907,13091.217147039999,30797.502982139995,53207.48953056 2026-02-23,07:48:29.000,54,11149152,7765,0,1771832908,13091.196938109999,26647.940968950003,53207.40568512001 2026-02-23,07:48:30.000,54,11149093,8245,0,1771832909,13090.954430949998,27570.171597720007,53207.44062072 2026-02-23,07:48:31.000,54,11149145,8005,0,1771832910,13090.684978550002,29414.562363959994,53207.34978816 2026-02-23,07:48:32.000,54,11149139,8165,0,1771832911,13090.31448149999,30797.728554300003,53207.27292984 2026-02-23,07:48:33.000,54,11149146,7484,0,1771832912,13089.964193379994,32641.928994029993,53207.2938912 2026-02-23,07:48:34.000,54,11149128,7685,0,1771832913,13089.842939799993,23420.031555869995,53207.168123040006 2026-02-23,07:48:35.000,54,11149109,8205,0,1771832914,13089.917039209999,29414.160563550002,53207.028380640004 2026-02-23,07:48:37.000,54,11149162,7484,0,1771832916,13090.13933744,31258.59362457,53206.979470800004 2026-02-23,07:48:38.000,54,11149152,7765,0,1771832917,13090.11912851,32181.000481590003,53206.88863824 2026-02-23,07:48:39.000,54,11149095,8045,0,1771832918,13089.997874929999,28953.52811457,53206.832741280006 2026-02-23,07:48:40.000,54,11148975,7965,0,1771832919,13089.762104079993,23881.545146100005,53206.7698572 2026-02-23,07:48:41.000,54,11148967,8005,0,1771832920,13089.519596919992,30797.92592994,53206.70697312001 2026-02-23,07:48:42.000,54,11149126,7805,0,1771832921,13089.209726659996,29414.548265699996,53206.62312768 2026-02-23,07:48:43.000,54,11149140,7605,0,1771832922,13089.00090105,34025.229117840005,53206.5602436 2026-02-23,07:48:44.000,54,11149155,8085,0,1771832923,13088.81228436999,26647.581463320006,53206.525308000004 2026-02-23,07:48:45.000,54,11149129,8045,0,1771832924,13088.697767099999,25264.281339509995,53206.44146256 2026-02-23,07:48:46.000,54,11149154,7565,0,1771832925,13088.596722449998,33563.77896978,53206.41351408 2026-02-23,07:48:48.000,54,11149169,8045,0,1771832927,13088.199280159992,31258.234118940003,53206.26678456 2026-02-23,07:48:49.000,54,11149121,8205,0,1771832928,13087.889409899995,29874.778914270006,53206.19691336 2026-02-23,07:48:50.000,54,11149107,8045,0,1771832929,13087.53238546999,28952.37910638,53206.05717096 2026-02-23,07:48:51.000,54,11149145,8245,0,1771832930,13087.330296169988,29874.313671690004,53205.89646720001 2026-02-23,07:48:52.000,54,11149129,8485,0,1771832931,13087.337032479998,29413.018604490004,53205.86851872001 2026-02-23,07:48:53.000,54,11149133,7965,0,1771832932,13087.417868199998,25263.061840020004,53205.805634640004 2026-02-23,07:48:54.000,54,11149135,8085,0,1771832933,13087.411131889989,23879.627782740004,53205.66589224 2026-02-23,07:48:55.000,54,11149145,7805,0,1771832934,13087.283141999993,35867.53334160001,53205.63095664001 2026-02-23,07:48:56.000,54,11149136,7685,0,1771832935,13087.128206870002,31256.549376869996,53205.50518848 2026-02-23,07:48:57.000,54,11149122,7725,0,1771832936,13086.966535430001,31256.49298383,53205.52614984 2026-02-23,07:48:59.000,54,11149102,7645,0,1771832938,13086.980008049992,29873.164663500007,53205.3374976 2026-02-23,07:49:00.000,54,11149135,8005,0,1771832939,13086.993480669997,28489.913883600006,53205.2676264 2026-02-23,07:49:01.000,54,11149091,8325,0,1771832940,13087.013689599997,35405.90696529001,53205.2326908 2026-02-23,07:49:02.000,54,11149136,7725,0,1771832941,13087.094525319997,36788.73479739,53205.16980672 2026-02-23,07:49:03.000,54,11149159,8005,0,1771832942,13087.262933069993,31255.484958240006,53205.0929484 2026-02-23,07:49:04.000,54,11149139,8205,0,1771832943,13087.411131889989,30794.09120322,53205.085961280005 2026-02-23,07:49:05.000,54,11149083,8045,0,1771832944,13087.485231299994,29871.768935760003,53205.155832480006 2026-02-23,07:49:06.000,54,11149106,7445,0,1771832945,13087.518912849999,28949.460766560005,53205.09993552 2026-02-23,07:49:07.000,54,11149132,7925,0,1771832946,13087.579539639999,26643.937063110003,53205.06499992 2026-02-23,07:49:08.000,54,11149109,7845,0,1771832947,13087.68058429,25260.580546259996,53205.11390976 2026-02-23,07:49:10.000,54,11149115,8005,0,1771832949,13087.990454549996,31715.1023325,53205.04403856 2026-02-23,07:49:11.000,54,11149114,7405,0,1771832950,13088.091499199996,28026.58161783,53205.037051440006 2026-02-23,07:49:12.000,54,11149167,8125,0,1771832951,13088.192543849997,29870.66927148,53205.06499992 2026-02-23,07:49:13.000,54,11149171,8165,0,1771832952,13088.347478980002,31714.721679480004,53205.09993552 2026-02-23,07:49:14.000,54,11149221,8005,0,1771832953,13088.482205179993,31253.419563150004,53205.134871120004 2026-02-23,07:49:15.000,54,11149150,7565,0,1771832954,13088.610195069989,26642.710514489998,53205.16980672 2026-02-23,07:49:16.000,54,11149138,7365,0,1771832955,13088.75165757999,24798.58761519,53205.12788400001 2026-02-23,07:49:17.000,54,11149151,8405,0,1771832956,13088.99416473999,27104.111318640003,53205.16980672 2026-02-23,07:49:18.000,54,11149137,8045,0,1771832957,13089.283826070001,34020.14669511,53205.21172944 2026-02-23,07:49:19.000,54,11149116,7405,0,1771832958,13089.297298689991,31253.750872260003,53205.22570368001 2026-02-23,07:49:21.000,54,11149067,8045,0,1771832960,13089.364661790001,31714.46086167,53205.302562000004 2026-02-23,07:49:22.000,54,11149181,8165,0,1771832961,13089.398343339992,30331.18893438,53205.29557488001 2026-02-23,07:49:23.000,54,11149140,7484,0,1771832962,13089.640850499993,29408.930109089997,53205.40038168 2026-02-23,07:49:24.000,54,11149160,7765,0,1771832963,13089.930511829989,28025.827360919997,53205.491214240006 2026-02-23,07:49:25.000,54,11149091,8325,0,1771832964,13090.206700539995,31253.419563150004,53205.6169824 2026-02-23,07:49:26.000,54,11149081,8045,0,1771832965,13090.42226246,34941.905032170005,53205.59602104 2026-02-23,07:49:27.000,54,11149140,7685,0,1771832966,13090.503098180001,27565.068027600006,53205.7217892 2026-02-23,07:49:28.000,54,11149084,7685,0,1771832967,13090.543516040001,26643.01362708,53205.79864752001 2026-02-23,07:49:29.000,54,11149127,8085,0,1771832968,13090.449207699996,30331.48499784,53205.88249296 2026-02-23,07:49:30.000,54,11149130,7645,0,1771832969,13090.449207699996,28948.304709239994,53205.973325520004 2026-02-23,07:49:32.000,54,11149127,7365,0,1771832971,13090.765814270002,26181.838395090002,53206.07813232 2026-02-23,07:49:33.000,54,11149134,7685,0,1771832972,13091.055475599998,27103.97033604,53206.16896488 2026-02-23,07:49:34.000,54,11149167,8005,0,1771832973,13091.35187323999,33558.99965964,53206.161977760006 2026-02-23,07:49:35.000,54,11149106,7525,0,1771832974,13091.64153457,34942.4055204,53206.18293912001 2026-02-23,07:49:36.000,54,11149087,8245,0,1771832975,13091.964877450002,33559.288673970004,53206.28075880001 2026-02-23,07:49:37.000,54,11149123,8365,0,1771832976,13092.220857229993,27565.43458236,53206.44146256 2026-02-23,07:49:38.000,54,11149104,7645,0,1771832977,13092.483573319994,33559.41555831001,53206.58819208001 2026-02-23,07:49:39.000,54,11149144,6725,0,1771832978,13092.604826899995,26182.409374619994,53206.63710192001 2026-02-23,07:49:40.000,54,11149140,7845,0,1771832979,13092.665453689995,29871.00762972,53206.832741280006 2026-02-23,07:49:41.000,54,11149158,7565,0,1771832980,13092.59809059,27104.63295426,53206.97248368001 2026-02-23,07:49:43.000,54,11149091,7005,0,1771832982,13092.49030962999,30793.44268326,53207.14017456001 2026-02-23,07:49:44.000,54,11149173,7965,0,1771832983,13092.42968283999,26182.81117503,53207.265942720005 2026-02-23,07:49:45.000,54,11149142,6885,0,1771832984,13092.49704594,26644.070996580005,53207.28690408001 2026-02-23,07:49:46.000,54,11149189,7205,0,1771832985,13092.665453689995,26644.247224830004,53207.44062072 2026-02-23,07:49:47.000,54,11149156,6605,0,1771832986,13092.914697159991,28488.68028585,53207.58735024 2026-02-23,07:49:48.000,54,11149147,7965,0,1771832987,13093.083104910002,23416.986331709995,53207.73407976 2026-02-23,07:49:49.000,54,11149167,8045,0,1771832988,13093.110050149997,28949.785026540005,53207.84587368 2026-02-23,07:49:50.000,54,11149169,7805,0,1771832989,13093.049423359997,34943.343054690005,53207.97164184 2026-02-23,07:49:51.000,54,11149137,7885,0,1771832990,13093.029214429997,28026.962270849996,53208.034525920004 2026-02-23,07:49:52.000,54,11149136,6685,0,1771832991,13093.157204319992,34020.534397259995,53208.19522968001 2026-02-23,07:49:54.000,54,11149183,7965,0,1771832993,13093.467074579989,27565.082125860004,53208.41183040001 2026-02-23,07:49:55.000,54,11149169,7005,0,1771832994,13093.662427569994,27564.715571099994,53208.52362432 2026-02-23,07:49:56.000,54,11149164,7525,0,1771832995,13093.93861628,31252.961369700002,53208.68432808 2026-02-23,07:49:57.000,54,11149104,7645,0,1771832996,13094.288904399997,29408.507161290006,53208.85900608 2026-02-23,07:49:58.000,54,11149122,6885,0,1771832997,13094.538147869993,30330.70254441,53208.91490304001 2026-02-23,07:49:59.000,54,11149133,8045,0,1771832998,13094.666137759988,29408.775028229997,53209.08259392001 2026-02-23,07:50:00.000,54,11149096,7645,0,1771832999,13094.92885384999,34019.406536459996,53209.145478 2026-02-23,07:50:01.000,54,11149119,8205,0,1771833000,13095.225251489996,32175.163801949995,53209.208362080004 2026-02-23,07:50:02.000,54,11149121,7805,0,1771833001,13095.420604480001,29408.782077359996,53209.50880824001 2026-02-23,07:50:03.000,54,11149164,7845,0,1771833002,13095.494703889992,31713.946275180002,53209.62758928 2026-02-23,07:50:05.000,54,11149111,8005,0,1771833004,13095.696793189993,31252.623011460004,53209.81624152 2026-02-23,07:50:06.000,54,11149191,7845,0,1771833005,13095.838255699993,27563.975412450003,53209.9839324 2026-02-23,07:50:07.000,54,11149151,8205,0,1771833006,13096.053817619999,26180.59774821,53210.14463616 2026-02-23,07:50:08.000,54,11149091,8005,0,1771833007,13096.29632478,29407.865690460007,53210.30533992001 2026-02-23,07:50:09.000,54,11149184,7645,0,1771833008,13096.404105739995,28485.790142550002,53210.43110808 2026-02-23,07:50:10.000,54,11149166,7645,0,1771833009,13096.41757836,31252.298751480004,53210.61277320001 2026-02-23,07:50:11.000,54,11149114,7805,0,1771833010,13096.424314669996,32635.61297355,53210.738541360006 2026-02-23,07:50:12.000,54,11149121,8285,0,1771833011,13096.41084204999,29869.280592869996,53210.892258 2026-02-23,07:50:13.000,54,11149158,7845,0,1771833012,13096.424314669996,31252.312849740003,53211.018026159996 2026-02-23,07:50:14.000,54,11149094,7484,0,1771833013,13096.28958846999,32635.232320530005,53211.2066784 2026-02-23,07:50:16.000,54,11149086,7685,0,1771833015,13096.30979739999,30790.369262580003,53211.40231776001 2026-02-23,07:50:17.000,54,11149113,8245,0,1771833016,13096.41084204999,32634.076263209994,53211.44424048 2026-02-23,07:50:18.000,54,11149141,8045,0,1771833017,13096.612931349991,32172.597918629996,53211.61193136 2026-02-23,07:50:19.000,54,11149125,7885,0,1771833018,13096.916065299993,27561.818378669996,53211.7307124 2026-02-23,07:50:20.000,54,11149108,7484,0,1771833019,13097.340452829994,34477.17703866,53211.8704548 2026-02-23,07:50:21.000,54,11149137,8125,0,1771833020,13097.818730840001,36321.39862578,53211.96827448 2026-02-23,07:50:22.000,54,11149159,8005,0,1771833021,13098.391317189999,28022.535417210005,53212.16391384 2026-02-23,07:50:23.000,54,11149124,7285,0,1771833022,13098.984112469996,28022.521318950006,53212.28968200001 2026-02-23,07:50:24.000,54,11149102,7965,0,1771833023,13099.570171439998,29866.496186520002,53212.583141040006 2026-02-23,07:50:25.000,54,11149151,8285,0,1771833024,13100.183175649996,33554.55870774,53212.75781904 2026-02-23,07:50:27.000,54,11149122,7484,0,1771833026,13101.18688583999,31249.077299070006,53213.28884016 2026-02-23,07:50:28.000,54,11149099,8245,0,1771833027,13101.543910269997,29404.827515430006,53213.568324960004 2026-02-23,07:50:29.000,54,11149163,7925,0,1771833028,13101.813362669993,29865.798322650007,53213.805887040005 2026-02-23,07:50:30.000,54,11149167,8045,0,1771833029,13102.035660899994,31710.055155420006,53214.120307440004 2026-02-23,07:50:31.000,54,11149265,7925,0,1771833030,13102.34553115999,26638.770050820007,53214.32992104001 2026-02-23,07:50:32.000,54,11149100,7685,0,1771833031,13102.46678473999,25716.750895949997,53214.60940584 2026-02-23,07:50:33.000,54,11149130,7484,0,1771833032,13102.48699366999,31249.105495590004,53214.860942160005 2026-02-23,07:50:34.000,54,11149160,7845,0,1771833033,13102.399421639995,26177.453836229994,53215.10549136 2026-02-23,07:50:35.000,54,11149180,7605,0,1771833034,13102.26469543999,24794.076171990004,53215.34305344 2026-02-23,07:50:36.000,54,11149179,8005,0,1771833035,13102.24448650999,33092.530531020006,53215.49677008 2026-02-23,07:50:38.000,54,11149086,7325,0,1771833037,13102.3724764,29404.186044600006,53215.90202304 2026-02-23,07:50:39.000,54,11149140,7885,0,1771833038,13102.50720259999,29865.269637899997,53216.01381696 2026-02-23,07:50:40.000,54,11149161,7925,0,1771833039,13102.635192490001,29865.269637899997,53216.34221160001 2026-02-23,07:50:41.000,54,11149161,7965,0,1771833040,13102.769918689992,29404.122602429998,53216.55881232001 2026-02-23,07:50:42.000,54,11149180,7685,0,1771833041,13102.648665109991,26176.91105322,53216.67759336001 2026-02-23,07:50:43.000,54,11149146,7685,0,1771833042,13102.41289426,29865.022918350005,53216.81034864 2026-02-23,07:50:44.000,54,11149141,8045,0,1771833043,13102.21080496,29864.839640970007,53216.97803952 2026-02-23,07:50:45.000,54,11149121,7885,0,1771833044,13102.10302399999,29403.509328119995,53217.13175616001 2026-02-23,07:50:46.000,54,11149131,7965,0,1771833045,13102.109760309999,27559.252495349996,53217.27149856001 2026-02-23,07:50:47.000,54,11149126,7845,0,1771833046,13102.298376989995,25715.256480390002,53217.40425384 2026-02-23,07:50:49.000,54,11149252,7605,0,1771833048,13102.567829389991,32169.862856189997,53217.64880304 2026-02-23,07:50:50.000,54,11149155,8045,0,1771833049,13102.655401420001,30325.465040819996,53217.80251968001 2026-02-23,07:50:51.000,54,11149170,7484,0,1771833050,13102.817072860002,32169.115648410007,53217.86540376 2026-02-23,07:50:52.000,54,11149125,8325,0,1771833051,13103.086525259998,26175.522374609995,53218.04008176001 2026-02-23,07:50:53.000,54,11149092,7565,0,1771833052,13103.48396754999,26175.44483418,53218.20777264001 2026-02-23,07:50:54.000,54,11149149,8125,0,1771833053,13103.948772939992,31246.89206877,53218.30559232001 2026-02-23,07:50:55.000,54,11149119,8165,0,1771833054,13104.393369399993,29403.029987279995,53218.48725744 2026-02-23,07:50:56.000,54,11149166,7845,0,1771833055,13104.817756929995,26637.043013970004,53218.69687104 2026-02-23,07:50:57.000,54,11149120,7765,0,1771833056,13105.208462909992,27098.027919450004,53218.836613440006 2026-02-23,07:50:58.000,54,11149168,7605,0,1771833057,13105.538542099988,33091.24054023001,53219.02526568001 2026-02-23,07:51:00.000,54,11149109,7925,0,1771833059,13105.98987487,28480.651326780004,53219.26282776001 2026-02-23,07:51:01.000,54,11149205,8045,0,1771833060,13106.205436789991,31246.73698791,53219.486415600004 2026-02-23,07:51:02.000,54,11149185,8245,0,1771833061,13106.346899299991,27558.470041919994,53219.59820952001 2026-02-23,07:51:03.000,54,11149144,7565,0,1771833062,13106.468152879992,24331.293738360007,53219.75891328 2026-02-23,07:51:04.000,54,11149143,8125,0,1771833063,13106.508570739992,28480.36231245,53219.98250112001 2026-02-23,07:51:05.000,54,11149183,8005,0,1771833064,13106.447943949992,30324.372425669993,53220.06634656 2026-02-23,07:51:06.000,54,11149183,7925,0,1771833065,13106.535515980002,30785.44192071,53220.275960160005 2026-02-23,07:51:07.000,54,11149153,7725,0,1771833066,13106.751077899993,31707.461075579995,53220.33185712 2026-02-23,07:51:08.000,54,11149149,7925,0,1771833067,13107.10136601999,33090.54972549,53220.47858664 2026-02-23,07:51:09.000,54,11149153,8205,0,1771833068,13107.377554729996,32168.481226710006,53220.611341920005 2026-02-23,07:51:11.000,54,11149154,7685,0,1771833070,13107.761524399997,28480.002806820004,53220.80698128 2026-02-23,07:51:12.000,54,11149157,8485,0,1771833071,13107.896250600003,31706.868948660005,53220.98864640001 2026-02-23,07:51:13.000,54,11149186,7605,0,1771833072,13107.916459530003,30784.673565539997,53221.08646608001 2026-02-23,07:51:14.000,54,11149075,7965,0,1771833073,13108.064658349998,27557.313984599998,53221.17729864001 2026-02-23,07:51:15.000,54,11149112,7605,0,1771833074,13108.21959347999,30784.285863390003,53221.29607968001 2026-02-23,07:51:16.000,54,11149122,7685,0,1771833075,13108.435155399995,28017.988728359996,53221.37293800001 2026-02-23,07:51:17.000,54,11149131,8205,0,1771833076,13108.684398869991,27556.869889409994,53221.547616 2026-02-23,07:51:18.000,54,11149155,8165,0,1771833077,13108.953851270002,30322.807518810005,53221.60351296 2026-02-23,07:51:19.000,54,11149140,7565,0,1771833078,13109.128995329993,27556.693661159996,53221.64543568 2026-02-23,07:51:20.000,54,11149163,8085,0,1771833079,13109.142467949998,33088.801541249995,53221.7921652 2026-02-23,07:51:22.000,54,11149160,7484,0,1771833081,13108.859542929997,28017.185127539997,53221.89697200001 2026-02-23,07:51:23.000,54,11149151,7125,0,1771833082,13108.60356314999,31243.85389374,53221.88299776 2026-02-23,07:51:24.000,54,11149110,6645,0,1771833083,13108.32737444,32165.302069080004,53221.88998488 2026-02-23,07:51:25.000,54,11149081,8085,0,1771833084,13108.158966689989,31703.513562780005,53221.81312656 2026-02-23,07:51:26.000,54,11149159,8245,0,1771833085,13108.125285139999,33546.83286126,53221.9319076 2026-02-23,07:51:27.000,54,11149141,7285,0,1771833086,13108.21959347999,31241.45014041,53221.97383032001 2026-02-23,07:51:28.000,54,11149149,7765,0,1771833087,13108.246538719999,31241.12588043,53222.001778800004 2026-02-23,07:51:29.000,54,11149194,7685,0,1771833088,13108.152230379994,30780.133925820002,53221.95985608 2026-02-23,07:51:30.000,54,11148956,7565,0,1771833089,13107.902986909998,33084.88222497,53221.952868960005 2026-02-23,07:51:31.000,54,11148930,7805,0,1771833090,13107.660479749997,31240.4844096,53221.92492048001 2026-02-23,07:51:33.000,54,11149128,7484,0,1771833092,13107.525753549991,30777.969842909995,53221.952868960005 2026-02-23,07:51:34.000,54,11149111,8325,0,1771833093,13107.620061889997,31238.073607140002,53221.93889472 2026-02-23,07:51:35.000,54,11149104,7525,0,1771833094,13107.795205950002,31698.26196093,53222.001778800004 2026-02-23,07:51:36.000,54,11149149,8205,0,1771833095,13108.010767869993,35385.64071654,53222.06466288001 2026-02-23,07:51:37.000,54,11149137,8005,0,1771833096,13108.118548829989,28931.76040113,53221.95985608 2026-02-23,07:51:38.000,54,11149094,7484,0,1771833097,13108.024240489998,28470.740250000003,53222.001778800004 2026-02-23,07:51:39.000,54,11149148,7965,0,1771833098,13108.004031559998,28931.471386799996,53221.9319076 2026-02-23,07:51:40.000,54,11149112,7805,0,1771833099,13107.983822629998,31236.149194650003,53221.98081744 2026-02-23,07:51:41.000,54,11149109,8165,0,1771833100,13107.983822629998,29853.116937779996,53222.04370152001 2026-02-23,07:51:42.000,54,11149124,7605,0,1771833101,13107.774997020002,33079.78570398,53221.98780456 2026-02-23,07:51:44.000,54,11149133,8165,0,1771833103,13106.865595169998,31696.05558324,53221.98780456 2026-02-23,07:51:45.000,54,11149115,7925,0,1771833104,13106.259327269996,30773.486596229995,53221.9319076 2026-02-23,07:51:46.000,54,11149101,7885,0,1771833105,13105.794521879994,28007.111920769996,53221.84107504 2026-02-23,07:51:47.000,54,11149121,8085,0,1771833106,13105.349925419992,29389.502706810003,53221.76421672 2026-02-23,07:51:48.000,54,11149119,8005,0,1771833107,13105.046791469991,29389.19254509,53221.68037128001 2026-02-23,07:51:49.000,54,11149175,8245,0,1771833108,13104.837965859995,25240.427083589995,53221.56159024001 2026-02-23,07:51:50.000,54,11149107,8045,0,1771833109,13104.501150359989,27084.246870300005,53221.498706160004 2026-02-23,07:51:51.000,54,11149107,8165,0,1771833110,13104.083499139997,27545.196530129993,53221.4777448 2026-02-23,07:51:52.000,54,11149113,8005,0,1771833111,13103.59174851,28006.167337349994,53221.32402816001 2026-02-23,07:51:53.000,54,11149119,7925,0,1771833112,13102.992216919993,29850.092861009995,53221.22620848001 2026-02-23,07:51:55.000,54,11149105,8005,0,1771833114,13101.388975139991,31693.764615990003,53220.827942640004 2026-02-23,07:51:56.000,54,11149165,7925,0,1771833115,13100.506518529997,28466.835031979994,53220.65326464001 2026-02-23,07:51:57.000,54,11149127,8045,0,1771833116,13099.630798229999,29388.42418992,53220.38076696 2026-02-23,07:51:58.000,54,11149128,7805,0,1771833117,13098.822441029995,29848.965000209995,53220.21307608 2026-02-23,07:51:59.000,54,11149129,8325,0,1771833118,13097.980402280002,30309.55515441,53219.9056428 2026-02-23,07:52:00.000,54,11149155,8125,0,1771833119,13097.064264119988,28926.247981470005,53219.62615800001 2026-02-23,07:52:01.000,54,11149091,7965,0,1771833120,13096.1750712,27082.266064769996,53219.31173760001 2026-02-23,07:52:02.000,54,11149132,7645,0,1771833121,13095.25893304,29847.77369724,53219.03923992 2026-02-23,07:52:03.000,54,11149159,8165,0,1771833122,13094.376476429992,32613.408214049996,53218.752768 2026-02-23,07:52:04.000,54,11149141,8045,0,1771833123,13093.487283509989,32152.37396466,53218.382450640005 2026-02-23,07:52:06.000,54,11149149,7965,0,1771833125,13091.70216136,29847.675009419996,53217.62784168 2026-02-23,07:52:07.000,54,11149157,8045,0,1771833126,13090.853386299998,27082.06164,53217.29944704001 2026-02-23,07:52:08.000,54,11149131,8125,0,1771833127,13090.226909469995,29847.766648110002,53216.96406528001 2026-02-23,07:52:09.000,54,11149166,7484,0,1771833128,13089.809258249988,28464.83307906,53216.5518252 2026-02-23,07:52:10.000,54,11149139,8085,0,1771833129,13089.472442749997,30308.46958839,53216.20945632 2026-02-23,07:52:11.000,54,11149085,8125,0,1771833130,13089.07500045999,28003.37588187,53215.77625488 2026-02-23,07:52:12.000,54,11149119,7885,0,1771833131,13088.488941490003,32151.330693419994,53215.48978296 2026-02-23,07:52:13.000,54,11149147,8005,0,1771833132,13087.667111669994,25697.866276679997,53215.028633040005 2026-02-23,07:52:14.000,54,11149181,8285,0,1771833133,13086.771182439996,33072.651984419994,53214.623380080004 2026-02-23,07:52:15.000,54,11149164,7484,0,1771833134,13085.888725830002,28002.43834758,53214.18319152001 2026-02-23,07:52:17.000,54,11149163,8125,0,1771833136,13084.069922129995,31689.97218405,53213.2678788 2026-02-23,07:52:18.000,54,11149116,7484,0,1771833137,13083.234619689996,27080.376897930008,53212.80672888 2026-02-23,07:52:19.000,54,11149130,7685,0,1771833138,13082.453207729988,27079.953950130002,53212.38750168001 2026-02-23,07:52:20.000,54,11149110,7645,0,1771833139,13081.71894993999,29845.158470010007,53211.95430024001 2026-02-23,07:52:21.000,54,11149095,7805,0,1771833140,13080.856702259996,30766.691234910002,53211.53507304 2026-02-23,07:52:22.000,54,11149135,8045,0,1771833141,13080.014663509988,26618.221836869998,53211.09488448001 2026-02-23,07:52:23.000,54,11149123,8205,0,1771833142,13079.11873427999,32149.448575710005,53210.60578608 2026-02-23,07:52:24.000,54,11149197,7965,0,1771833143,13078.175650879995,33071.53822187999,53210.067777840006 2026-02-23,07:52:25.000,54,11149189,8165,0,1771833144,13077.333612130002,33993.72655587,53209.64156352 2026-02-23,07:52:26.000,54,11149106,7484,0,1771833145,13076.68692637,32150.13939045,53209.11752952 2026-02-23,07:52:28.000,54,11149171,8205,0,1771833147,13075.386818539999,30306.573372419996,53208.17426832001 2026-02-23,07:52:29.000,54,11149175,8005,0,1771833148,13074.753605400001,32150.14643958,53207.75504112 2026-02-23,07:52:30.000,54,11149122,7725,0,1771833149,13074.26859108,31688.97825672,53207.23799424001 2026-02-23,07:52:31.000,54,11149148,7685,0,1771833150,13074.086710709998,32149.575460049993,53206.77684432 2026-02-23,07:52:32.000,54,11149174,7645,0,1771833151,13074.113655949994,31688.294491110006,53206.39255272 2026-02-23,07:52:33.000,54,11149154,7685,0,1771833152,13074.38984466,28000.415247269993,53206.11306792001 2026-02-23,07:52:34.000,54,11149174,7765,0,1771833153,13074.62561550999,31687.342858560005,53205.826596000006 2026-02-23,07:52:35.000,54,11149146,7725,0,1771833154,13074.814232190001,31686.91991076,53205.540124080006 2026-02-23,07:52:36.000,54,11149161,8165,0,1771833155,13074.962431009997,28921.165558740002,53205.27461352001 2026-02-23,07:52:37.000,54,11149003,8005,0,1771833156,13075.016321490002,32147.439573659998,53205.06499992 2026-02-23,07:52:39.000,54,11148914,7565,0,1771833158,13075.393554849994,26616.311522639997,53204.73660528 2026-02-23,07:52:40.000,54,11148959,8125,0,1771833159,13075.716897729995,26616.75561783,53204.54795304 2026-02-23,07:52:41.000,54,11149126,7805,0,1771833160,13075.986350129991,33531.24723483001,53204.38026216 2026-02-23,07:52:42.000,54,11149157,8005,0,1771833161,13076.040240609997,32610.081024690007,53204.21955840001 2026-02-23,07:52:43.000,54,11149198,7525,0,1771833162,13075.77078821,33071.65805709,53204.0448804 2026-02-23,07:52:44.000,54,11149221,8165,0,1771833163,13075.494599499994,33072.25723314,53203.87718952 2026-02-23,07:52:45.000,54,11148966,7405,0,1771833164,13075.258828649989,28924.161438990006,53203.78635696001 2026-02-23,07:52:46.000,54,11149120,7605,0,1771833165,13075.063475659997,26158.731346950008,53203.60469184 2026-02-23,07:52:47.000,54,11149168,7725,0,1771833166,13074.881595289997,23854.145177790007,53203.56276912 2026-02-23,07:52:48.000,54,11149158,7525,0,1771833167,13074.820968499997,31229.31153855,53203.43001384001 2026-02-23,07:52:50.000,54,11149192,7605,0,1771833169,13074.3494268,28464.02947824,53203.24834872 2026-02-23,07:52:51.000,54,11149170,7725,0,1771833170,13074.127128569999,31690.58545836,53203.17847752 2026-02-23,07:52:52.000,54,11149183,8165,0,1771833171,13074.093447019994,28925.01438372,53203.1016192 2026-02-23,07:52:53.000,54,11149185,7845,0,1771833172,13073.850939859993,30307.919756250005,53203.05969648 2026-02-23,07:52:54.000,54,11149121,8005,0,1771833173,13073.662323179997,28003.36883274,53203.05270936 2026-02-23,07:52:55.000,54,11149201,8045,0,1771833174,13073.30529874999,28464.586359509995,53202.975851040006 2026-02-23,07:52:56.000,54,11149141,8045,0,1771833175,13072.779866569988,28464.98815992,53202.84309576 2026-02-23,07:52:57.000,54,11149169,8125,0,1771833176,13072.523886789997,34457.43242553,53202.738288960005 2026-02-23,07:52:58.000,54,11149111,8085,0,1771833177,13072.483468929997,31691.917743929997,53202.70335336 2026-02-23,07:52:59.000,54,11149160,7565,0,1771833178,13072.550832029992,30309.40007355,53202.668417760004 2026-02-23,07:53:01.000,54,11149133,8005,0,1771833180,13072.793339189993,27083.619497730004,53202.4378428 2026-02-23,07:53:02.000,54,11149140,7525,0,1771833181,13072.564304649997,28466.947818059998,53202.43085568 2026-02-23,07:53:03.000,54,11149144,7565,0,1771833182,13072.207280219991,30772.224801959994,53202.4378428 2026-02-23,07:53:04.000,54,11149165,8165,0,1771833183,13071.661639109989,29389.84811418,53202.34002312 2026-02-23,07:53:05.000,54,11149156,7484,0,1771833184,13070.9139087,31234.09789782,53202.20726784001 2026-02-23,07:53:06.000,54,11149163,8485,0,1771833185,13069.964088989997,30312.332511629997,53202.067525440005 2026-02-23,07:53:07.000,54,11149127,8045,0,1771833186,13069.027741899998,30773.155287119997,53201.95573152 2026-02-23,07:53:08.000,54,11149147,8245,0,1771833187,13068.34737458999,24780.35856501,53201.82996336 2026-02-23,07:53:09.000,54,11149152,7405,0,1771833188,13067.788260859998,28467.828959310005,53201.62034976 2026-02-23,07:53:10.000,54,11149138,7525,0,1771833189,13067.15504772,30311.592352980006,53201.45964600001 2026-02-23,07:53:12.000,54,11149145,8125,0,1771833191,13065.329507709997,33538.02144876,53201.061380160005 2026-02-23,07:53:13.000,54,11149128,7685,0,1771833192,13064.285379659988,32154.834111029995,53200.85875368 2026-02-23,07:53:14.000,54,11149118,7525,0,1771833193,13063.503967699995,28005.751438680003,53200.62119160001 2026-02-23,07:53:15.000,54,11149166,7725,0,1771833194,13063.119998029993,25239.757416239998,53200.341706800005 2026-02-23,07:53:16.000,54,11149180,7765,0,1771833195,13062.971799209998,30310.267116539995,53200.07619624001 2026-02-23,07:53:17.000,54,11149121,8245,0,1771833196,13062.958326589993,30771.611527650006,53199.768762960004 2026-02-23,07:53:18.000,54,11149082,7845,0,1771833197,13062.924645040002,30311.239896479994,53199.538188 2026-02-23,07:53:19.000,54,11149126,7405,0,1771833198,13062.762973600002,28467.772566269996,53199.30062592 2026-02-23,07:53:20.000,54,11149131,8245,0,1771833199,13062.695610499992,32616.749501669998,53199.04210248001 2026-02-23,07:53:21.000,54,11149116,7685,0,1771833200,13062.709083119997,32616.904582529998,53198.930308560004 2026-02-23,07:53:23.000,54,11149097,8165,0,1771833202,13062.917908729993,28468.35764406,53198.615888160006 2026-02-23,07:53:24.000,54,11149143,7925,0,1771833203,13062.890963489997,27546.803731770007,53198.4551844 2026-02-23,07:53:25.000,54,11149155,8005,0,1771833204,13062.762973600002,33539.79782952,53198.315442 2026-02-23,07:53:26.000,54,11149182,7445,0,1771833205,13062.675401569992,28469.351571389998,53198.161725360005 2026-02-23,07:53:27.000,54,11148993,7925,0,1771833206,13062.816864079992,28930.491557729998,53198.18967384 2026-02-23,07:53:28.000,54,11148999,7885,0,1771833207,13063.025689689988,28930.63958946,53198.06390568001 2026-02-23,07:53:29.000,54,11148960,7725,0,1771833208,13063.160415889994,28008.733220669994,53198.02897008 2026-02-23,07:53:30.000,54,11148985,8045,0,1771833209,13063.173888509999,27086.840950140002,53198.01499584001 2026-02-23,07:53:31.000,54,11149016,7845,0,1771833210,13063.066107549988,31696.429187129994,53198.06390568001 2026-02-23,07:53:32.000,54,11148921,8205,0,1771833211,13063.079580169993,29852.503663469994,53197.97307312 2026-02-23,07:53:34.000,54,11148979,7484,0,1771833213,13063.24798791999,29852.672842590007,53198.02897008 2026-02-23,07:53:35.000,54,11149031,8165,0,1771833214,13063.6386939,29391.991049699995,53198.06390568001 2026-02-23,07:53:36.000,54,11149215,8045,0,1771833215,13064.123708220002,36306.933811020004,53198.11980264 2026-02-23,07:53:37.000,54,11149185,8205,0,1771833216,13064.70976718999,33541.41912942,53198.112815520006 2026-02-23,07:53:38.000,54,11149192,7565,0,1771833217,13065.295826159992,29854.01922642,53198.259545040004 2026-02-23,07:53:39.000,54,11149204,7765,0,1771833218,13065.572014869998,28010.544847080004,53198.315442 2026-02-23,07:53:40.000,54,11149135,8125,0,1771833219,13065.598960109994,23861.793483839996,53198.42024880001 2026-02-23,07:53:41.000,54,11149180,7685,0,1771833220,13065.423816050003,29855.63347719,53198.46217152 2026-02-23,07:53:42.000,54,11149128,7845,0,1771833221,13065.201517820002,28932.578100209998,53198.56697832001 2026-02-23,07:53:43.000,54,11148964,7725,0,1771833222,13065.012901139991,29393.591202209995,53198.615888160006 2026-02-23,07:53:45.000,54,11149118,7605,0,1771833224,13064.521150509994,26628.013078439995,53198.65082376 2026-02-23,07:53:46.000,54,11149203,8125,0,1771833225,13064.224752869988,28933.085637569995,53198.65082376 2026-02-23,07:53:47.000,54,11149132,7805,0,1771833226,13064.123708220002,30316.265926170003,53198.55999120001 2026-02-23,07:53:48.000,54,11149184,7484,0,1771833227,13064.042872500002,28472.291058600007,53198.615888160006 2026-02-23,07:53:49.000,54,11149161,8125,0,1771833228,13064.036136189992,27549.996987659993,53198.53902984001 2026-02-23,07:53:50.000,54,11149149,8045,0,1771833229,13063.955300469992,32620.38685275,53198.58793968001 2026-02-23,07:53:51.000,54,11149175,8005,0,1771833230,13063.840783200001,30315.131016240004,53198.64383664 2026-02-23,07:53:52.000,54,11149140,7725,0,1771833231,13063.813837959991,29853.807752520006,53198.60191392 2026-02-23,07:53:53.000,54,11149138,7525,0,1771833232,13063.813837959991,30775.69297392,53198.68575936001 2026-02-23,07:53:54.000,54,11149131,7965,0,1771833233,13063.847519509996,34463.600414279994,53198.69274648 2026-02-23,07:53:56.000,54,11149135,8085,0,1771833235,13063.948564159997,29854.153159890004,53198.72069496 2026-02-23,07:53:57.000,54,11149095,8365,0,1771833236,13063.813837959991,26166.48538995,53198.77659192001 2026-02-23,07:53:58.000,54,11149126,7405,0,1771833237,13063.685848069996,31237.12197459,53198.881398720005 2026-02-23,07:53:59.000,54,11149129,8045,0,1771833238,13063.61848497,26166.33735822,53198.92332144001 2026-02-23,07:54:00.000,54,11149154,7685,0,1771833239,13063.75994748,31237.086728940005,53198.951269920006 2026-02-23,07:54:01.000,54,11149139,8485,0,1771833240,13064.069817739997,32159.239817280002,53199.049089600005 2026-02-23,07:54:02.000,54,11149134,7605,0,1771833241,13064.170862389998,30315.64560273,53199.11197368001 2026-02-23,07:54:03.000,54,11149107,8165,0,1771833242,13064.116971909993,28932.8812128,53199.16088352001 2026-02-23,07:54:04.000,54,11149128,7685,0,1771833243,13063.988982019997,26627.879144970007,53199.2237676 2026-02-23,07:54:05.000,54,11149146,7565,0,1771833244,13063.982245710002,28471.72007907,53199.2936388 2026-02-23,07:54:07.000,54,11149149,7845,0,1771833246,13064.191071319998,30315.955764450002,53199.40543272001 2026-02-23,07:54:08.000,54,11149156,7565,0,1771833247,13064.170862389998,29855.281020690003,53199.56613648001 2026-02-23,07:54:09.000,54,11149123,8045,0,1771833248,13064.103499290002,30777.398863380004,53199.6080592 2026-02-23,07:54:10.000,54,11149113,8125,0,1771833249,13064.143917150002,32160.261941129997,53199.69190464001 2026-02-23,07:54:11.000,54,11149150,7605,0,1771833250,13064.238225489993,28011.510577890003,53199.8176728 2026-02-23,07:54:12.000,54,11149121,8125,0,1771833251,13064.386424309989,27089.57601258,53199.96440232 2026-02-23,07:54:13.000,54,11149180,7565,0,1771833252,13064.62893146999,29855.64052632,53200.1320932 2026-02-23,07:54:14.000,54,11149186,7645,0,1771833253,13064.95901066,30317.041330470005,53200.24388712001 2026-02-23,07:54:15.000,54,11149169,8125,0,1771833254,13065.450761289998,28012.384670009997,53200.41157800001 2026-02-23,07:54:16.000,54,11149190,7565,0,1771833255,13066.427526239997,29395.741186860003,53200.6561272 2026-02-23,07:54:18.000,54,11149141,7885,0,1771833257,13068.49557341,32163.060445740004,53201.13823848 2026-02-23,07:54:19.000,54,11149126,7405,0,1771833258,13069.162468099988,33546.84695952,53201.4247104 2026-02-23,07:54:20.000,54,11149178,7965,0,1771833259,13069.40497525999,24327.191144700002,53201.60637552001 2026-02-23,07:54:21.000,54,11149169,7965,0,1771833260,13069.398238949994,24788.317032780004,53201.96271864001 2026-02-23,07:54:22.000,54,11149169,7965,0,1771833261,13069.580119319995,28937.110690800007,53202.08848680001 2026-02-23,07:54:23.000,54,11149154,7685,0,1771833262,13069.842835409996,35390.885269260005,53202.42386856001 2026-02-23,07:54:24.000,54,11149148,7565,0,1771833263,13070.078606260002,29858.728045259995,53202.66143064001 2026-02-23,07:54:25.000,54,11149164,7525,0,1771833264,13070.226805079998,29397.85592586,53202.92694120001 2026-02-23,07:54:26.000,54,11149158,7845,0,1771833265,13070.381740209988,29398.307070180002,53203.19943888 2026-02-23,07:54:27.000,54,11149150,7605,0,1771833266,13070.516466409994,30320.76327111,53203.44398808 2026-02-23,07:54:29.000,54,11149118,7765,0,1771833268,13070.76570987999,26171.899121790004,53204.08680312 2026-02-23,07:54:30.000,54,11149152,7725,0,1771833269,13071.062107519996,28476.68971572,53204.33135232 2026-02-23,07:54:31.000,54,11149175,8125,0,1771833270,13071.324823609997,23866.39656573,53204.67372120001 2026-02-23,07:54:32.000,54,11149148,7765,0,1771833271,13071.708793279999,29398.34936496,53204.87634768 2026-02-23,07:54:33.000,54,11149188,7565,0,1771833272,13071.9917183,28937.49839295,53205.21871656 2026-02-23,07:54:34.000,54,11149163,8085,0,1771833273,13072.288115939991,31703.795527979993,53205.49820136 2026-02-23,07:54:35.000,54,11149144,7365,0,1771833274,13072.631667749993,30321.066383700003,53205.77069904 2026-02-23,07:54:36.000,54,11149103,8165,0,1771833275,13072.766393949998,37236.7563528,53206.001274 2026-02-23,07:54:37.000,54,11149158,7605,0,1771833276,13072.591249889992,27556.087435980007,53206.28075880001 2026-02-23,07:54:38.000,54,11149170,7725,0,1771833277,13072.08602663999,30322.560799259998,53206.53229512 2026-02-23,07:54:40.000,54,11149064,7365,0,1771833279,13070.79265512,26173.407635609998,53206.95850944 2026-02-23,07:54:41.000,54,11149137,8085,0,1771833280,13070.590565819999,30783.221444759998,53207.09126472001 2026-02-23,07:54:42.000,54,11149094,7525,0,1771833281,13070.617511059994,28477.761183480005,53207.11222608 2026-02-23,07:54:43.000,54,11149071,8085,0,1771833282,13070.64445629999,28938.63330288,53207.35677528001 2026-02-23,07:54:44.000,54,11149182,7805,0,1771833283,13070.590565819999,31704.54273576,53207.48953056 2026-02-23,07:54:45.000,54,11149147,8125,0,1771833284,13070.375003899993,24328.438840710005,53207.601324480005 2026-02-23,07:54:46.000,54,11149127,7885,0,1771833285,13069.910198509991,28477.923313470004,53207.64324720001 2026-02-23,07:54:47.000,54,11149124,7765,0,1771833286,13069.499283599995,30322.250637539997,53207.650234320005 2026-02-23,07:54:48.000,54,11149096,7484,0,1771833287,13069.250040129999,29861.350321620004,53207.6781828 2026-02-23,07:54:49.000,54,11149061,7925,0,1771833288,13069.081632379988,31705.402729620007,53207.76202824001 2026-02-23,07:54:51.000,54,11149096,7245,0,1771833290,13068.61682699,31244.558806739995,53207.66420856001 2026-02-23,07:54:52.000,54,11149112,7765,0,1771833291,13068.118340049994,25712.690597070003,53207.66420856001 2026-02-23,07:54:53.000,54,11149092,7685,0,1771833292,13067.505335839996,31245.29896539,53207.601324480005 2026-02-23,07:54:54.000,54,11149032,7765,0,1771833293,13066.94622210999,30323.279810520005,53207.48953056 2026-02-23,07:54:55.000,54,11149141,8125,0,1771833294,13066.339954210001,32167.480250249995,53207.32882680001 2026-02-23,07:54:56.000,54,11149115,7725,0,1771833295,13065.861676199995,33550.70988276,53207.27991696 2026-02-23,07:54:57.000,54,11149074,7645,0,1771833296,13065.356452949993,30323.871937439995,53207.17511016 2026-02-23,07:54:58.000,54,11149121,8325,0,1771833297,13064.682821949995,30785.026022039994,53207.03536776 2026-02-23,07:54:59.000,54,11149067,8085,0,1771833298,13063.800365340001,28479.868873350002,53206.8397284 2026-02-23,07:55:00.000,54,11149129,7885,0,1771833299,13062.729292049997,29401.803438660005,53206.63710192001 2026-02-23,07:55:02.000,54,11149046,7845,0,1771833301,13061.15973182,28479.615104669996,53206.175952 2026-02-23,07:55:03.000,54,11149156,7685,0,1771833302,13060.526518680002,29863.126702380003,53205.854544480004 2026-02-23,07:55:04.000,54,11149124,7685,0,1771833303,13059.95393232999,34473.95558625,53205.56108544001 2026-02-23,07:55:05.000,54,11149130,7525,0,1771833304,13059.340928119993,28942.122622230003,53205.24666504001 2026-02-23,07:55:06.000,54,11149114,7765,0,1771833305,13058.525834609994,34474.90016967,53205.0230772 2026-02-23,07:55:07.000,54,11149135,8325,0,1771833306,13057.697268479991,29403.861784620007,53204.73660528 2026-02-23,07:55:08.000,54,11149150,7685,0,1771833307,13056.855229729998,29404.10145504,53204.55494016001 2026-02-23,07:55:09.000,54,11149142,7765,0,1771833308,13056.437578509991,30787.789281000005,53204.27545536 2026-02-23,07:55:10.000,54,11149078,7645,0,1771833309,13056.29611599999,28944.41358948,53204.01693192 2026-02-23,07:55:11.000,54,11149083,8125,0,1771833310,13056.24222552,27100.896915360005,53203.8003312 2026-02-23,07:55:13.000,54,11149091,7885,0,1771833312,13056.05360883999,30328.29174195,53203.37411688 2026-02-23,07:55:14.000,54,11149090,7484,0,1771833313,13055.716793339998,27100.79822754,53203.26232296001 2026-02-23,07:55:15.000,54,11149058,7565,0,1771833314,13055.427132010002,28945.05506031,53203.122580560004 2026-02-23,07:55:16.000,54,11149100,7845,0,1771833315,13055.305878430001,30328.31993847,53203.1016192 2026-02-23,07:55:17.000,54,11149094,7805,0,1771833316,13055.130734369995,29406.589797930006,53203.09463208001 2026-02-23,07:55:18.000,54,11149085,7965,0,1771833317,13055.258724259991,32173.253487719994,53203.09463208001 2026-02-23,07:55:19.000,54,11149128,7484,0,1771833318,13055.494495109997,29407.492086569997,53202.975851040006 2026-02-23,07:55:20.000,54,11149121,8205,0,1771833319,13055.918882639999,30791.20105992,53203.05270936 2026-02-23,07:55:21.000,54,11149133,8045,0,1771833320,13056.585777330001,28947.536354070005,53203.06668360001 2026-02-23,07:55:22.000,54,11149144,8005,0,1771833321,13057.21225415999,26181.760854659995,53203.241361600005 2026-02-23,07:55:24.000,54,11149134,7685,0,1771833323,13058.027347670002,28949.03076963,53203.52084640001 2026-02-23,07:55:25.000,54,11149124,8005,0,1771833324,13058.256382209998,32176.622971859993,53203.65360168 2026-02-23,07:55:26.000,54,11149080,8005,0,1771833325,13058.47868044,30332.718595590006,53203.89815088 2026-02-23,07:55:27.000,54,11149112,7925,0,1771833326,13058.82223225,28488.86356323,53204.07282888001 2026-02-23,07:55:28.000,54,11149128,7645,0,1771833327,13059.172520369997,32178.13853481,53204.21257128 2026-02-23,07:55:29.000,54,11149079,8285,0,1771833328,13059.111893579997,27106.839331950003,53204.296416720004 2026-02-23,07:55:30.000,54,11149148,7484,0,1771833329,13058.707714979995,29412.623853209996,53204.45013336 2026-02-23,07:55:31.000,54,11149161,8165,0,1771833330,13058.350690549989,28490.639943989998,53204.533978800006 2026-02-23,07:55:32.000,54,11149109,8205,0,1771833331,13058.242909589993,29412.88467102,53204.701669680006 2026-02-23,07:55:33.000,54,11149139,8085,0,1771833332,13058.39110840999,30335.319724560002,53204.750579520005 2026-02-23,07:55:35.000,54,11149113,7965,0,1771833334,13059.091684649997,29874.933995130006,53204.89730904 2026-02-23,07:55:36.000,54,11149176,7565,0,1771833335,13059.415027529998,32180.633926830007,53205.12089688 2026-02-23,07:55:37.000,54,11149169,8165,0,1771833336,13059.684479929994,25725.710340179998,53205.27461352001 2026-02-23,07:55:38.000,54,11149122,7725,0,1771833337,13059.926987089995,30797.714456040005,53205.372433200006 2026-02-23,07:55:39.000,54,11149102,7805,0,1771833338,13060.236857349992,30797.890684290003,53205.48422712001 2026-02-23,07:55:40.000,54,11149113,8565,0,1771833339,13060.506309750002,32181.099169409994,53205.62396952 2026-02-23,07:55:41.000,54,11149136,7445,0,1771833340,13060.681453809993,29875.342844669998,53205.81262176 2026-02-23,07:55:42.000,54,11149101,8165,0,1771833341,13060.782498459994,32180.71146726,53205.91044144 2026-02-23,07:55:43.000,54,11149132,7685,0,1771833342,13060.984587759995,31719.663119610006,53205.96633840001 2026-02-23,07:55:44.000,54,11149194,7685,0,1771833343,13061.0788961,27108.855383129994,53206.08511944001 2026-02-23,07:55:46.000,54,11149139,8045,0,1771833345,13060.445682960002,28492.338784320003,53206.357617120004 2026-02-23,07:55:47.000,54,11149118,7765,0,1771833346,13059.77205195999,25264.499862540004,53206.427488320005 2026-02-23,07:55:48.000,54,11149218,7525,0,1771833347,13059.327455500003,28491.337807860007,53206.50434664 2026-02-23,07:55:49.000,54,11149141,8085,0,1771833348,13059.246619780002,29873.749741289997,53206.63710192001 2026-02-23,07:55:50.000,54,11149128,7685,0,1771833349,13059.354400739998,32639.546388090006,53206.68601176001 2026-02-23,07:55:51.000,54,11149122,7685,0,1771833350,13059.785524579995,26645.220004770003,53206.74889584 2026-02-23,07:55:52.000,54,11149089,8125,0,1771833351,13060.337901999992,26184.383131020004,53206.90261248001 2026-02-23,07:55:53.000,54,11149099,7965,0,1771833352,13060.775762149999,26645.995409070005,53206.89562536 2026-02-23,07:55:54.000,54,11149138,7605,0,1771833353,13061.03847824,28029.676185899996,53206.91658672 2026-02-23,07:55:55.000,54,11149114,7765,0,1771833354,13061.361821120001,32179.4285256,53207.00741928 2026-02-23,07:55:57.000,54,11149077,8045,0,1771833356,13061.846835439988,33101.116371359996,53207.22402 2026-02-23,07:55:58.000,54,11149077,8085,0,1771833357,13061.671691379997,28490.44256835,53207.265942720005 2026-02-23,07:55:59.000,54,11149095,7965,0,1771833358,13061.25404015999,25724.194777230005,53207.433633600005 2026-02-23,07:56:00.000,54,11149090,7685,0,1771833359,13060.742080599994,34023.80519358,53207.4685692 2026-02-23,07:56:01.000,54,11149161,8165,0,1771833360,13060.304220450002,29412.983358840007,53207.503504800006 2026-02-23,07:56:02.000,54,11149138,7645,0,1771833361,13060.088658529996,26646.291472530007,53207.62927296 2026-02-23,07:56:03.000,54,11149084,7565,0,1771833362,13060.236857349992,26184.89066838,53207.77600248 2026-02-23,07:56:04.000,54,11149077,8165,0,1771833363,13060.560200229993,33101.03883093,53207.88080928001 2026-02-23,07:56:05.000,54,11149092,7365,0,1771833364,13061.025005619995,32179.287543,53207.97164184 2026-02-23,07:56:06.000,54,11149126,7845,0,1771833365,13061.617800899992,32179.957210349996,53208.104397120005 2026-02-23,07:56:08.000,54,11149086,7325,0,1771833367,13062.722555740002,34024.700433089994,53208.369907680004 2026-02-23,07:56:09.000,54,11149107,8205,0,1771833368,13063.227778989989,25264.23904473,53208.45375312 2026-02-23,07:56:10.000,54,11149126,7525,0,1771833369,13063.73973855,29414.386135709996,53208.74721216001 2026-02-23,07:56:11.000,54,11149060,7605,0,1771833370,13064.177598699993,28492.747633859995,53208.96381288001 2026-02-23,07:56:12.000,54,11149087,8205,0,1771833371,13064.218016559993,34026.55435428,53209.13849088 2026-02-23,07:56:13.000,54,11149122,7325,0,1771833372,13064.238225489993,33104.78191896,53209.30618176 2026-02-23,07:56:14.000,54,11149069,7885,0,1771833373,13064.339270139993,27571.891585439997,53209.50182112 2026-02-23,07:56:15.000,54,11149147,8045,0,1771833374,13064.494205269999,31722.052774680007,53209.64855064 2026-02-23,07:56:16.000,54,11149163,7925,0,1771833375,13064.783866599995,29878.021514070002,53209.84419000001 2026-02-23,07:56:17.000,54,11149093,8125,0,1771833376,13065.120682100001,32645.079955139998,53210.02585512 2026-02-23,07:56:19.000,54,11149109,8045,0,1771833378,13064.662613019995,29878.747574459994,53210.41014672 2026-02-23,07:56:20.000,54,11149177,8045,0,1771833379,13064.251698109998,30339.711332549996,53210.5778376 2026-02-23,07:56:21.000,54,11149107,7965,0,1771833380,13064.015927259992,23422.963993950005,53210.71059288001 2026-02-23,07:56:22.000,54,11149135,8325,0,1771833381,13064.197807629993,29417.04365772,53210.86430952 2026-02-23,07:56:23.000,54,11149153,8005,0,1771833382,13064.61545885,29878.04971059,53211.03898752 2026-02-23,07:56:24.000,54,11149134,7645,0,1771833383,13065.046582689996,29878.113152759994,53211.14379432001 2026-02-23,07:56:25.000,54,11149121,8205,0,1771833384,13065.531597009998,30339.48576039,53211.26956248 2026-02-23,07:56:26.000,54,11149102,7484,0,1771833385,13065.841467269995,34028.94400935,53211.40231776001 2026-02-23,07:56:27.000,54,11149117,8285,0,1771833386,13066.083974429996,28495.91269323,53211.54904728001 2026-02-23,07:56:28.000,54,11149097,8085,0,1771833387,13066.427526239997,33568.205823419994,53211.71673816001 2026-02-23,07:56:30.000,54,11149076,7645,0,1771833389,13066.885595319989,32646.33470028,53212.07308128001 2026-02-23,07:56:31.000,54,11149137,8285,0,1771833390,13066.643088159988,29879.94592656,53212.28269488 2026-02-23,07:56:32.000,54,11149130,7605,0,1771833391,13066.292800039992,28957.912673429993,53212.4294244 2026-02-23,07:56:33.000,54,11149139,8005,0,1771833392,13066.279327420001,29418.925775430005,53212.54820544 2026-02-23,07:56:34.000,54,11149100,7685,0,1771833393,13066.683506019988,30802.169506200007,53212.680960720005 2026-02-23,07:56:35.000,54,11149108,7685,0,1771833394,13067.14831140999,28957.482676500003,53212.729870560004 2026-02-23,07:56:36.000,54,11149076,7645,0,1771833395,13067.875832889993,29879.255111820006,53212.93249704 2026-02-23,07:56:37.000,54,11149096,7685,0,1771833396,13068.643772229996,29878.796918370004,53213.0233296 2026-02-23,07:56:38.000,54,11149098,7805,0,1771833397,13069.202885959989,30339.795922110003,53213.2678788 2026-02-23,07:56:39.000,54,11149072,7765,0,1771833398,13069.357821089994,29417.69922681,53213.4076212 2026-02-23,07:56:41.000,54,11149093,7885,0,1771833400,13068.751553189992,28956.587436989998,53213.71505448 2026-02-23,07:56:42.000,54,11149137,8165,0,1771833401,13068.542727579996,28495.235976750002,53213.84780976001 2026-02-23,07:56:43.000,54,11149091,8005,0,1771833402,13068.5562002,29416.966117289994,53213.91069384 2026-02-23,07:56:44.000,54,11149053,8205,0,1771833403,13068.913224629992,27110.899630829997,53214.08537184001 2026-02-23,07:56:45.000,54,11149088,7845,0,1771833404,13069.56664669999,31260.616724880005,53214.1762044 2026-02-23,07:56:46.000,54,11149103,7885,0,1771833405,13070.327849729998,26649.808988400007,53214.287998320004 2026-02-23,07:56:47.000,54,11149144,7805,0,1771833406,13070.97453549,29416.881527730002,53214.385818 2026-02-23,07:56:48.000,54,11149086,7645,0,1771833407,13071.082316449996,28956.171538320006,53214.55350888 2026-02-23,07:56:49.000,54,11149105,8125,0,1771833408,13070.449103309998,32183.996361840007,53214.644341440006 2026-02-23,07:56:50.000,54,11149075,8005,0,1771833409,13069.640746109995,32183.841280980007,53214.70722552 2026-02-23,07:56:52.000,54,11149126,7565,0,1771833411,13068.744816879997,29415.873502140006,53214.909852000004 2026-02-23,07:56:53.000,54,11149146,7685,0,1771833412,13068.798707360002,30337.314628349995,53215.00068456001 2026-02-23,07:56:54.000,54,11149194,7605,0,1771833413,13068.825652599997,23420.341717589996,53215.11247848 2026-02-23,07:56:55.000,54,11149151,8045,0,1771833414,13069.041214520003,30336.334799279997,53215.25222088 2026-02-23,07:56:56.000,54,11149114,7685,0,1771833415,13069.162468099988,34486.143532019996,53215.245233760004 2026-02-23,07:56:57.000,54,11149045,7805,0,1771833416,13069.007532969998,32180.951137680007,53215.38497616001 2026-02-23,07:56:58.000,54,11149114,7565,0,1771833417,13068.717871640001,28031.41027188,53215.37100192 2026-02-23,07:56:59.000,54,11149149,7925,0,1771833418,13068.47536448,31259.39722539,53215.39196328 2026-02-23,07:57:00.000,54,11149114,7685,0,1771833419,13068.259802559995,25726.394105789994,53215.39196328 2026-02-23,07:57:01.000,54,11149133,8205,0,1771833420,13067.781524550002,28954.049750189995,53215.41991176 2026-02-23,07:57:03.000,54,11149122,7445,0,1771833422,13067.02705782999,30336.77184534,53215.32209208 2026-02-23,07:57:04.000,54,11149152,7845,0,1771833423,13066.99337628,30336.489880139998,53215.3290792 2026-02-23,07:57:05.000,54,11149133,8485,0,1771833424,13067.242619749995,24803.310532289994,53215.35004056 2026-02-23,07:57:06.000,54,11149128,7484,0,1771833425,13067.667007279997,25725.407227589996,53215.39196328 2026-02-23,07:57:07.000,54,11149086,7605,0,1771833426,13067.970141229998,31719.691316130004,53215.40593752001 2026-02-23,07:57:08.000,54,11149130,7645,0,1771833427,13067.997086469994,28031.036667990003,53215.482795840006 2026-02-23,07:57:09.000,54,11149096,7605,0,1771833428,13067.768051929997,27108.707351400008,53215.461834480004 2026-02-23,07:57:10.000,54,11149144,7605,0,1771833429,13067.41776381,32180.436551189996,53215.51074432 2026-02-23,07:57:11.000,54,11149024,7645,0,1771833430,13067.060739379995,30796.748725230005,53215.49677008 2026-02-23,07:57:12.000,54,11149184,7805,0,1771833431,13066.845177459989,25724.56133199,53215.531705680005 2026-02-23,07:57:14.000,54,11149132,7605,0,1771833433,13066.98663996999,27107.81211189,53215.51773144 2026-02-23,07:57:15.000,54,11149079,8085,0,1771833434,13067.2763013,29874.398261249997,53215.51773144 2026-02-23,07:57:16.000,54,11149085,8205,0,1771833435,13067.28977391999,30796.946100870002,53215.59458976001 2026-02-23,07:57:17.000,54,11149122,7765,0,1771833436,13067.101157239995,28030.839292350007,53215.5386928 2026-02-23,07:57:18.000,54,11149097,8085,0,1771833437,13066.838441149994,29875.547269439994,53215.62253824001 2026-02-23,07:57:19.000,54,11149147,8045,0,1771833438,13066.508361959997,32181.120316800007,53215.608564 2026-02-23,07:57:20.000,54,11149053,7925,0,1771833439,13066.13786491,30336.997417499995,53215.62253824001 2026-02-23,07:57:21.000,54,11149149,8005,0,1771833440,13065.68653213999,30337.039712280006,53215.531705680005 2026-02-23,07:57:22.000,54,11149171,7965,0,1771833441,13065.154363649992,34486.91188719,53215.57362840001 2026-02-23,07:57:23.000,54,11149106,7565,0,1771833442,13064.67608564,31720.459671300006,53215.48978296 2026-02-23,07:57:25.000,54,11149124,7484,0,1771833444,13064.339270139993,28953.887620199996,53215.37100192 2026-02-23,07:57:26.000,54,11149145,8085,0,1771833445,13064.601986229995,28031.459615789994,53215.35702768001 2026-02-23,07:57:27.000,54,11149127,8045,0,1771833446,13065.174572579992,31258.664115870008,53215.37100192 2026-02-23,07:57:28.000,54,11149110,7845,0,1771833447,13065.740422619994,30797.016592169995,53215.35702768001 2026-02-23,07:57:29.000,54,11149134,8045,0,1771833448,13066.05029287999,31258.043792430006,53215.38497616001 2026-02-23,07:57:30.000,54,11149102,7525,0,1771833449,13066.063765499995,34947.149584889994,53215.42689888001 2026-02-23,07:57:31.000,54,11149096,7484,0,1771833450,13065.558542249993,29414.82318177,53215.42689888001 2026-02-23,07:57:32.000,54,11149120,7725,0,1771833451,13064.83102076999,29876.45660721,53215.4688216 2026-02-23,07:57:33.000,54,11149101,8005,0,1771833452,13064.352742759998,30798.659039460006,53215.39196328 2026-02-23,07:57:34.000,54,11149095,7965,0,1771833453,13064.231489179998,29876.174642009995,53215.37798904 2026-02-23,07:57:36.000,54,11149079,7725,0,1771833455,13064.514414199999,26188.027531230007,53215.364014800005 2026-02-23,07:57:37.000,54,11149127,8125,0,1771833456,13064.366215379989,29416.698250350004,53215.32209208 2026-02-23,07:57:38.000,54,11149125,7805,0,1771833457,13064.170862389998,32184.186688350004,53215.412924640004 2026-02-23,07:57:39.000,54,11149142,7484,0,1771833458,13063.941827850002,31262.851299090005,53215.42689888001 2026-02-23,07:57:40.000,54,11149132,7685,0,1771833459,13063.503967699995,26652.551099970005,53215.51074432 2026-02-23,07:57:41.000,54,11149110,7725,0,1771833460,13062.688874189997,26653.312406009994,53215.5386928 2026-02-23,07:57:42.000,54,11149125,8485,0,1771833461,13061.671691379997,25270.674900419996,53215.580615520004 2026-02-23,07:57:43.000,54,11149133,8285,0,1771833462,13060.748816909989,31265.77668804,53215.58760264 2026-02-23,07:57:44.000,54,11149148,7805,0,1771833463,13060.048240669996,28960.38691806,53215.580615520004 2026-02-23,07:57:45.000,54,11149092,7525,0,1771833464,13059.87309660999,34493.70724851001,53215.64349960001 2026-02-23,07:57:47.000,54,11149110,7845,0,1771833466,13060.472628199997,30342.791802360007,53215.64349960001 2026-02-23,07:57:48.000,54,11149117,8125,0,1771833467,13060.607354399988,30342.841146270002,53215.7133708 2026-02-23,07:57:49.000,54,11149113,8005,0,1771833468,13060.546727610003,33570.89154195,53215.69240944001 2026-02-23,07:57:50.000,54,11149116,7645,0,1771833469,13060.257066279992,29421.040514430002,53215.629525360004 2026-02-23,07:57:51.000,54,11149121,8205,0,1771833470,13059.87309660999,22965.419063909998,53215.58760264 2026-02-23,07:57:52.000,54,11149170,7685,0,1771833471,13059.63058944999,31726.796839169998,53215.58760264 2026-02-23,07:57:53.000,54,11149160,7085,0,1771833472,13059.61038051999,29420.970023129994,53215.4688216 2026-02-23,07:57:54.000,54,11149161,8205,0,1771833473,13059.85962399,28037.528916719995,53215.4688216 2026-02-23,07:57:55.000,54,11149130,7725,0,1771833474,13060.01455911999,31726.895526990003,53215.34305344 2026-02-23,07:57:56.000,54,11149090,6885,0,1771833475,13059.97414125999,28038.43120536,53215.266195120006 2026-02-23,07:57:58.000,54,11149155,8245,0,1771833477,13059.206201920002,30344.406053130006,53215.05658152 2026-02-23,07:57:59.000,54,11149179,8125,0,1771833478,13059.010848929996,34033.12414344,53214.930813360006 2026-02-23,07:58:00.000,54,11149173,8045,0,1771833479,13059.199465609992,31266.12209541,53214.92382624001 2026-02-23,07:58:01.000,54,11149169,8245,0,1771833480,13059.765315649995,26655.081737639994,53214.90286488001 2026-02-23,07:58:02.000,54,11149143,8405,0,1771833481,13060.075185909991,30805.968987269996,53214.81901944 2026-02-23,07:58:03.000,54,11149132,7565,0,1771833482,13060.351374619997,31728.897479909996,53214.79805808 2026-02-23,07:58:04.000,54,11149109,7245,0,1771833483,13060.236857349992,28040.010210480003,53214.8399808 2026-02-23,07:58:05.000,54,11149155,8085,0,1771833484,13059.704688859994,30807.103897199995,53214.92382624001 2026-02-23,07:58:06.000,54,11149146,7484,0,1771833485,13058.828968559996,28962.96689964,53214.79805808 2026-02-23,07:58:07.000,54,11149115,8125,0,1771833486,13057.953248259997,28502.13002589,53214.78408384001 2026-02-23,07:58:09.000,54,11149153,7885,0,1771833488,13057.218990469999,34035.69002676,53214.63735432001 2026-02-23,07:58:10.000,54,11149145,8165,0,1771833489,13057.650114309996,30807.160290240005,53214.560496 2026-02-23,07:58:11.000,54,11149177,8125,0,1771833490,13058.343954239994,28962.17034795,53214.55350888 2026-02-23,07:58:12.000,54,11149116,7725,0,1771833491,13058.707714979995,31728.721251659998,53214.574470240004 2026-02-23,07:58:13.000,54,11149176,7845,0,1771833492,13058.849177489996,30806.659802010006,53214.53953464 2026-02-23,07:58:14.000,54,11149149,7925,0,1771833493,13058.71445128999,26195.563051200006,53214.54652176001 2026-02-23,07:58:15.000,54,11149176,7445,0,1771833494,13058.73466021999,28962.445264020003,53214.46966344001 2026-02-23,07:58:16.000,54,11149097,8045,0,1771833495,13059.004112620001,27117.645648239995,53214.46966344001 2026-02-23,07:58:17.000,54,11149129,8485,0,1771833496,13059.401554909993,26195.16125079,53214.525560400005 2026-02-23,07:58:18.000,54,11149148,7365,0,1771833497,13059.81920613,30345.223752210004,53214.58145736 2026-02-23,07:58:20.000,54,11149160,7525,0,1771833499,13059.87983292,26656.858118400007,53214.574470240004 2026-02-23,07:58:21.000,54,11149103,8005,0,1771833500,13059.549753729989,33113.55808581,53214.595431600006 2026-02-23,07:58:22.000,54,11149111,8325,0,1771833501,13059.206201920002,30347.324392950002,53214.67927704 2026-02-23,07:58:23.000,54,11149175,8205,0,1771833502,13059.145575130002,24352.624405740004,53214.70722552 2026-02-23,07:58:24.000,54,11149118,7525,0,1771833503,13059.320719189993,28041.63855951,53214.74914824 2026-02-23,07:58:25.000,54,11149119,8325,0,1771833504,13059.967404949995,33113.89644405,53214.73517400001 2026-02-23,07:58:26.000,54,11149168,7685,0,1771833505,13060.688190119989,30346.964887320006,53214.78408384001 2026-02-23,07:58:27.000,54,11149153,8005,0,1771833506,13061.24056754,28963.791647849997,53214.84696792 2026-02-23,07:58:28.000,54,11149111,7965,0,1771833507,13061.435920529992,30347.768488140006,53214.86792928 2026-02-23,07:58:29.000,54,11149170,7565,0,1771833508,13061.15973182,27120.444152850003,53214.8749164 2026-02-23,07:58:31.000,54,11149154,7445,0,1771833510,13060.250329969997,25276.349450070004,53214.90286488001 2026-02-23,07:58:32.000,54,11149135,8205,0,1771833511,13060.10213115,30348.95274198,53214.88190352001 2026-02-23,07:58:33.000,54,11149143,8085,0,1771833512,13059.98087757,31271.162223360006,53214.89587776 2026-02-23,07:58:34.000,54,11149188,7645,0,1771833513,13059.94045971,28043.154122460008,53214.86792928 2026-02-23,07:58:35.000,54,11149189,8125,0,1771833514,13059.85962399,28043.365596360003,53214.860942160005 2026-02-23,07:58:36.000,54,11149170,7405,0,1771833515,13059.576698969999,29888.172261269996,53214.88190352001 2026-02-23,07:58:37.000,54,11149171,8245,0,1771833516,13059.327455500003,29888.355538649994,53214.8749164 2026-02-23,07:58:38.000,54,11149139,8005,0,1771833517,13059.233147159997,28043.57707026,53214.930813360006 2026-02-23,07:58:39.000,54,11149111,8125,0,1771833518,13059.367873359988,30348.917496330003,53214.93780048 2026-02-23,07:58:40.000,54,11149152,7645,0,1771833519,13059.644062069994,24353.660627849997,53214.8399808 2026-02-23,07:58:42.000,54,11149165,8205,0,1771833521,13059.745106719995,25737.348453810002,53214.91683912 2026-02-23,07:58:43.000,54,11149096,7685,0,1771833522,13059.522808489994,27582.148069589995,53214.860942160005 2026-02-23,07:58:44.000,54,11149117,8085,0,1771833523,13058.950222139996,27582.42298566,53214.930813360006 2026-02-23,07:58:45.000,54,11149146,7565,0,1771833524,13058.330481619989,30349.312247609996,53214.92382624001 2026-02-23,07:58:46.000,54,11149162,7484,0,1771833525,13057.959984569992,29426.686867559998,53214.812032320006 2026-02-23,07:58:47.000,54,11149122,8005,0,1771833526,13057.744422650001,28503.976897950008,53214.791070960004 2026-02-23,07:58:48.000,54,11149104,7605,0,1771833527,13057.488442869995,29426.02424934,53214.763122480006 2026-02-23,07:58:49.000,54,11149171,7845,0,1771833528,13057.427816079995,30347.81783205,53214.7002384 2026-02-23,07:58:50.000,54,11149152,7565,0,1771833529,13057.49517917999,28502.891331930005,53214.60241872 2026-02-23,07:58:51.000,54,11149139,8125,0,1771833530,13057.58275121,31730.843039789994,53214.58844448001 2026-02-23,07:58:53.000,54,11149171,8045,0,1771833532,13058.296800069998,34036.373792369995,53214.54652176001 2026-02-23,07:58:54.000,54,11149154,7565,0,1771833533,13058.83570486999,26657.844996600004,53214.56748312001 2026-02-23,07:58:55.000,54,11149121,7925,0,1771833534,13059.266828710002,31730.342551559996,53214.60940584 2026-02-23,07:58:56.000,54,11149098,7565,0,1771833535,13059.637325759999,29885.803753590008,53214.63735432001 2026-02-23,07:58:57.000,54,11149167,8245,0,1771833536,13060.04150436,28502.348548919996,53214.71421264001 2026-02-23,07:58:58.000,54,11149172,7565,0,1771833537,13060.243593660001,27118.970884680006,53214.84696792 2026-02-23,07:58:59.000,54,11149205,8285,0,1771833538,13060.156021629991,26657.87319312,53214.8399808 2026-02-23,07:59:00.000,54,11149217,8085,0,1771833539,13060.0010865,29885.775557069996,53214.92382624001 2026-02-23,07:59:01.000,54,11149179,7965,0,1771833540,13060.115603769991,28040.863155209998,53215.00767168 2026-02-23,07:59:02.000,54,11149178,7685,0,1771833541,13060.620827019993,30346.090795199998,53215.14042696001 2026-02-23,07:59:04.000,54,11149134,7484,0,1771833543,13061.907462229989,27117.25794609,53215.25222088 2026-02-23,07:59:05.000,54,11149243,8165,0,1771833544,13062.709083119997,29883.773604150003,53215.37100192 2026-02-23,07:59:06.000,54,11149225,8325,0,1771833545,13063.301878399994,28500.128072969994,53215.52471856001 2026-02-23,07:59:07.000,54,11149221,7965,0,1771833546,13063.807101649996,33111.30236421,53215.66446096 2026-02-23,07:59:08.000,54,11149180,7645,0,1771833547,13064.103499290002,30805.59538338,53215.797216240004 2026-02-23,07:59:09.000,54,11149126,7685,0,1771833548,13064.54809574999,34494.51084933001,53215.92997152001 2026-02-23,07:59:10.000,54,11149128,7725,0,1771833549,13065.087000549996,29883.14623158,53216.00682984001 2026-02-23,07:59:11.000,54,11149124,7885,0,1771833550,13065.74715892999,28960.767571079996,53216.21644344 2026-02-23,07:59:12.000,54,11149178,7765,0,1771833551,13066.454471479992,28499.458405619996,53216.33522448 2026-02-23,07:59:13.000,54,11149170,7845,0,1771833552,13067.20893819999,27115.897463999994,53216.488941120006 2026-02-23,07:59:15.000,54,11149169,8045,0,1771833554,13068.43494662,29882.885413769996,53216.7614388 2026-02-23,07:59:16.000,54,11149116,7845,0,1771833555,13068.926697249997,26655.032393729998,53216.873232720005 2026-02-23,07:59:17.000,54,11149154,7805,0,1771833556,13069.36455739999,28960.70412891,53217.01297512001 2026-02-23,07:59:18.000,54,11149164,8045,0,1771833557,13069.310666919999,28960.71117804,53217.08284632001 2026-02-23,07:59:19.000,54,11149182,7605,0,1771833558,13068.919960940002,32188.951900230008,53217.18066600001 2026-02-23,07:59:20.000,54,11149173,8085,0,1771833559,13068.603354369996,31728.19961604,53217.22957584001 2026-02-23,07:59:21.000,54,11149150,7685,0,1771833560,13068.45515555,30344.969983529998,53217.29245992 2026-02-23,07:59:22.000,54,11149129,8405,0,1771833561,13068.54946388999,27116.997128279996,53217.32040840001 2026-02-23,07:59:23.000,54,11149170,7725,0,1771833562,13068.845861529997,24350.072620680003,53217.327395520006 2026-02-23,07:59:24.000,54,11149161,8125,0,1771833563,13068.913224629992,29422.457389560004,53217.32040840001 2026-02-23,07:59:26.000,54,11149158,7445,0,1771833565,13069.559910389995,31728.03748605,53217.58591896001 2026-02-23,07:59:27.000,54,11149132,7805,0,1771833566,13069.991034229992,26194.703057339997,53217.67675152 2026-02-23,07:59:28.000,54,11149179,8125,0,1771833567,13070.159441980002,27578.637602849994,53217.78854544 2026-02-23,07:59:29.000,54,11149176,7645,0,1771833568,13070.455839619994,28962.50165706,53217.96322344 2026-02-23,07:59:30.000,54,11149138,7805,0,1771833569,13070.839809289995,27118.357610370003,53218.07501736 2026-02-23,07:59:31.000,54,11149090,7765,0,1771833570,13070.981271799996,30346.640627340006,53218.20777264001 2026-02-23,07:59:32.000,54,11149168,7765,0,1771833571,13070.97453549,31269.237810870007,53218.29161808 2026-02-23,07:59:33.000,54,11149172,7645,0,1771833572,13071.156415860001,31730.6104185,53218.41039912 2026-02-23,07:59:34.000,54,11149189,8125,0,1771833573,13071.291142059992,33114.143163600005,53218.54315440001 2026-02-23,07:59:35.000,54,11149178,7245,0,1771833574,13071.203570029997,31730.871236310006,53218.73180664 2026-02-23,07:59:37.000,54,11149177,8125,0,1771833576,13071.089052759991,26197.05746676,53219.06020128 2026-02-23,07:59:38.000,54,11149180,7725,0,1771833577,13071.183361099997,34036.47248019,53219.22789216 2026-02-23,07:59:39.000,54,11149169,8205,0,1771833578,13071.163152169996,30347.648652930002,53219.388595920005 2026-02-23,07:59:40.000,54,11149141,8005,0,1771833579,13070.93411763,29887.18538307,53219.52833832001 2026-02-23,07:59:41.000,54,11149089,7965,0,1771833580,13070.62424736999,26198.50958754,53219.68205496 2026-02-23,07:59:42.000,54,11149187,8285,0,1771833581,13070.348058659998,30349.185363270008,53219.71000344 2026-02-23,07:59:43.000,54,11149168,7685,0,1771833582,13070.260486630003,25276.321253550006,53219.93359128001 2026-02-23,07:59:44.000,54,11149177,8125,0,1771833583,13070.496257479994,28503.821817090007,53220.0453852 2026-02-23,07:59:45.000,54,11149126,7845,0,1771833584,13070.961062869996,28964.320332600008,53220.26897304001 2026-02-23,07:59:46.000,54,11149188,7605,0,1771833585,13071.648166489998,31730.59632024,53220.41570256001 2026-02-23,07:59:48.000,54,11149121,7845,0,1771833587,13073.426552329991,32191.45434138,53220.827942640004 2026-02-23,07:59:49.000,54,11149192,7484,0,1771833588,13074.140601189989,29885.775557069996,53221.023582 2026-02-23,07:59:50.000,54,11149165,8365,0,1771833589,13074.719923849996,29424.642619859995,53221.30306680001 2026-02-23,07:59:51.000,54,11149162,7845,0,1771833590,13075.124102449998,29424.89638854,53221.37293800001 2026-02-23,07:59:52.000,54,11149198,7484,0,1771833591,13075.117366140003,27119.471372910004,53221.568577360005 2026-02-23,07:59:53.000,54,11149165,8045,0,1771833592,13074.975903630002,24352.948665720003,53221.722294 2026-02-23,07:59:54.000,54,11149127,8205,0,1771833593,13074.888331599992,32192.941707809994,53221.8620364 2026-02-23,07:59:55.000,54,11149171,8085,0,1771833594,13074.740132779996,27581.837907869995,53221.88998488 2026-02-23,07:59:56.000,54,11149145,8045,0,1771833595,13074.578461339996,33115.7644635,53221.99479168001 2026-02-23,07:59:57.000,54,11149160,7685,0,1771833596,13074.46394406999,25737.299109900006,53222.04370152001 2026-02-23,07:59:59.000,54,11149155,7965,0,1771833598,13074.26859108,29425.664743710004,53222.26728936 2026-02-23,08:00:00.000,54,11149168,7685,0,1771833599,13074.248382149999,32192.06056656,53222.37908328001 2026-02-23,08:00:01.000,54,11149181,8125,0,1771833600,13074.160810119989,35419.45539315,53222.407031760005 2026-02-23,08:00:02.000,54,11149130,7725,0,1771833601,13074.127128569999,26195.929605960002,53222.53978704 2026-02-23,08:00:03.000,54,11149160,7484,0,1771833602,13074.42352620999,30345.562110450002,53222.65158096 2026-02-23,08:00:04.000,54,11149232,7845,0,1771833603,13074.706451229991,28500.508725990003,53222.78433624001 2026-02-23,08:00:05.000,54,11149134,7845,0,1771833604,13074.996112560002,28039.39693617,53222.840233200004 2026-02-23,08:00:06.000,54,11149148,7165,0,1771833605,13075.164520309998,31728.566170799997,53222.96600136 2026-02-23,08:00:07.000,54,11149230,7725,0,1771833606,13075.238619719988,25734.232738349994,53223.06382104 2026-02-23,08:00:08.000,54,11149146,7565,0,1771833607,13075.292510199994,28962.847064429996,53223.16862784001 2026-02-23,08:00:10.000,54,11149161,8045,0,1771833609,13075.319455439989,27580.216607969996,53223.28740888001 2026-02-23,08:00:11.000,54,11149238,7725,0,1771833610,13074.982639939997,32191.91958396,53223.33631872001 2026-02-23,08:00:12.000,54,11149165,8045,0,1771833611,13074.726660159991,29886.38178225,53223.38522856001 2026-02-23,08:00:13.000,54,11149230,7484,0,1771833612,13074.67276968,27119.633502900004,53223.476061119996 2026-02-23,08:00:14.000,54,11149209,8085,0,1771833613,13074.895067910002,32192.286138719996,53223.61580352 2026-02-23,08:00:15.000,54,11149107,8085,0,1771833614,13075.339664369989,30347.641603800002,53223.7834944 2026-02-23,08:00:16.000,54,11149179,8045,0,1771833615,13075.73037035,28041.723149070007,53223.86035272001 2026-02-23,08:00:17.000,54,11149133,8005,0,1771833616,13075.844887619991,28963.996072619993,53224.02804360001 2026-02-23,08:00:18.000,54,11149159,8085,0,1771833617,13075.676479869995,31269.93567474,53224.10490192001 2026-02-23,08:00:19.000,54,11149215,8085,0,1771833618,13075.407027469999,25736.55895125,53224.22368296001 2026-02-23,08:00:21.000,54,11149157,8005,0,1771833620,13075.474390569994,35421.11898783001,53224.468232160005 2026-02-23,08:00:22.000,54,11149181,7965,0,1771833621,13075.615853079995,28042.75937118,53224.58002608001 2026-02-23,08:00:23.000,54,11149180,7725,0,1771833622,13075.373345919994,33115.433154390004,53224.67784576001 2026-02-23,08:00:24.000,54,11149178,7765,0,1771833623,13075.164520309998,32654.18038197,53224.754704080005 2026-02-23,08:00:25.000,54,11149137,8205,0,1771833624,13075.177992929988,30348.4874994,53224.852523760004 2026-02-23,08:00:26.000,54,11149201,8085,0,1771833625,13075.103893519998,29426.34850932,53224.90842072 2026-02-23,08:00:27.000,54,11149149,7885,0,1771833626,13075.218410789988,27120.775461960002,53225.0062404 2026-02-23,08:00:28.000,54,11149108,7565,0,1771833627,13075.366609609999,27121.149065849997,53225.05515024 2026-02-23,08:00:29.000,54,11149111,8085,0,1771833628,13075.42050008999,30349.883227140002,53225.20187976001 2026-02-23,08:00:30.000,54,11149177,8165,0,1771833629,13075.50807212,32195.056446810006,53225.306686560005 2026-02-23,08:00:32.000,54,11149161,8005,0,1771833631,13076.073922160002,38190.96183525,53225.50232592 2026-02-23,08:00:33.000,54,11149094,7525,0,1771833632,13076.444419209998,32196.120865439996,53225.63508120001 2026-02-23,08:00:34.000,54,11149145,8205,0,1771833633,13076.646508509999,24356.769294180005,53225.78879784 2026-02-23,08:00:35.000,54,11149170,7765,0,1771833634,13076.82838888,30352.413864810005,53225.87264328001 2026-02-23,08:00:36.000,54,11149178,7845,0,1771833635,13077.097841279996,28046.791473539997,53225.99841144001 2026-02-23,08:00:37.000,54,11149164,7765,0,1771833636,13077.380766299997,33119.93754846,53226.10321824 2026-02-23,08:00:38.000,54,11149151,8165,0,1771833637,13077.885989549999,35425.98288753,53226.22199928 2026-02-23,08:00:39.000,54,11149078,7845,0,1771833638,13078.33058601,25741.641373980005,53226.34776744 2026-02-23,08:00:40.000,54,11149130,7605,0,1771833639,13078.606774719992,30814.90728411,53226.45956136 2026-02-23,08:00:41.000,54,11149184,7845,0,1771833640,13078.728028299993,28508.995878510003,53226.52244544001 2026-02-23,08:00:43.000,54,11149194,7525,0,1771833642,13078.566356859992,28047.961629120007,53226.67616208 2026-02-23,08:00:44.000,54,11149146,7805,0,1771833643,13078.667401509992,27587.152951890006,53226.6831492 2026-02-23,08:00:45.000,54,11149193,7965,0,1771833644,13078.714555680002,27587.519506650002,53226.8228916 2026-02-23,08:00:46.000,54,11149227,7925,0,1771833645,13078.984008079999,28048.84277037,53226.85782720001 2026-02-23,08:00:47.000,54,11149124,7565,0,1771833646,13079.495967639996,34044.064393199995,53226.9975696 2026-02-23,08:00:48.000,54,11149142,7605,0,1771833647,13079.913618860002,31276.702839539998,53227.13032488 2026-02-23,08:00:49.000,54,11149131,8085,0,1771833648,13080.304324839999,25742.311041330002,53227.25609304 2026-02-23,08:00:50.000,54,11149153,8205,0,1771833649,13080.796075469996,28509.066369809996,53227.40980968001 2026-02-23,08:00:51.000,54,11149201,8205,0,1771833650,13081.429288609994,32659.558868160006,53227.4517324 2026-02-23,08:00:52.000,54,11149148,7525,0,1771833651,13082.177019019997,29431.339293359997,53227.64038464 2026-02-23,08:00:54.000,54,11149093,8045,0,1771833653,13083.261564929991,26665.119698759998,53227.81506264001 2026-02-23,08:00:55.000,54,11149128,7685,0,1771833654,13083.571435190002,26665.75412046,53227.891920960006 2026-02-23,08:00:56.000,54,11149103,7965,0,1771833655,13083.564698879993,30817.036121369994,53227.98275352001 2026-02-23,08:00:57.000,54,11149092,7645,0,1771833656,13083.315455409997,28972.617158609995,53228.06659896 2026-02-23,08:00:58.000,54,11149139,8045,0,1771833657,13083.08642087,26205.5728158,53228.059611840006 2026-02-23,08:00:59.000,54,11149153,8165,0,1771833658,13082.94495836,34506.66354944999,53228.0456376 2026-02-23,08:01:00.000,54,11149120,7685,0,1771833659,13082.992112529995,30816.64137009,53228.09454744 2026-02-23,08:01:01.000,54,11149140,7765,0,1771833660,13083.268301240001,32661.06033285,53228.07358608 2026-02-23,08:01:02.000,54,11149133,8205,0,1771833661,13083.605116739993,32661.05328372,53228.038650480004 2026-02-23,08:01:03.000,54,11149103,7765,0,1771833662,13083.93519592999,30355.459088970005,53227.940830800006 2026-02-23,08:01:05.000,54,11149162,6605,0,1771833664,13084.15749415999,24821.927284620004,53227.9058952 2026-02-23,08:01:06.000,54,11149083,8045,0,1771833665,13084.17770308999,31278.881020710003,53227.870959600004 2026-02-23,08:01:07.000,54,11149131,7245,0,1771833666,13084.03624057999,30818.044146960005,53227.86397248001 2026-02-23,08:01:08.000,54,11149115,7365,0,1771833667,13083.89477806999,31740.796411350006,53227.81506264001 2026-02-23,08:01:09.000,54,11149123,7085,0,1771833668,13084.16423047,29896.060237740006,53227.752178560004 2026-02-23,08:01:10.000,54,11149169,8125,0,1771833669,13084.575145379997,26667.48820644,53227.78711416 2026-02-23,08:01:11.000,54,11149182,7605,0,1771833670,13084.999532909998,28511.984709630007,53227.773139920006 2026-02-23,08:01:12.000,54,11149176,7805,0,1771833671,13085.29593054999,28973.103548579995,53227.81506264001 2026-02-23,08:01:13.000,54,11149107,7125,0,1771833672,13085.551910329996,28050.696691560006,53227.91288232001 2026-02-23,08:01:14.000,54,11149162,6525,0,1771833673,13085.774208559997,28973.498299860003,53227.940830800006 2026-02-23,08:01:16.000,54,11149148,7405,0,1771833675,13085.21509482999,29896.800396389997,53227.919869440004 2026-02-23,08:01:17.000,54,11149124,7045,0,1771833676,13084.400001319991,31742.403612990005,53227.940830800006 2026-02-23,08:01:18.000,54,11149143,7125,0,1771833677,13083.463654229992,30820.743963750007,53227.89890808 2026-02-23,08:01:19.000,54,11149153,7085,0,1771833678,13082.648560719994,26209.160822970007,53227.81506264001 2026-02-23,08:01:20.000,54,11149113,7165,0,1771833679,13082.237645809997,25286.923145070003,53227.836024 2026-02-23,08:01:21.000,54,11149147,7805,0,1771833680,13082.042292819991,28515.375341160005,53227.724230080006 2026-02-23,08:01:22.000,54,11149086,7525,0,1771833681,13081.934511859996,32666.368327739998,53227.724230080006 2026-02-23,08:01:23.000,54,11149126,7765,0,1771833682,13081.813258279995,28515.41058681,53227.73820432 2026-02-23,08:01:24.000,54,11149173,8085,0,1771833683,13081.66505946,28976.56467141,53227.78012704 2026-02-23,08:01:25.000,54,11149128,6685,0,1771833684,13081.53706956999,33127.4660193,53227.703268720004 2026-02-23,08:01:27.000,54,11149162,6645,0,1771833686,13081.47644277999,30360.041023469996,53227.773139920006 2026-02-23,08:01:28.000,54,11149157,7925,0,1771833687,13081.402343369999,32665.952429070006,53227.79410128001 2026-02-23,08:01:29.000,54,11149089,8125,0,1771833688,13081.139627279998,27131.53243434,53227.81506264001 2026-02-23,08:01:30.000,54,11149098,6645,0,1771833689,13081.045318939992,32666.02292037,53227.836024 2026-02-23,08:01:31.000,54,11149184,6725,0,1771833690,13081.173308830002,34971.504329040006,53227.91288232001 2026-02-23,08:01:32.000,54,11149181,8285,0,1771833691,13081.409079679994,28052.38143363,53227.98275352001 2026-02-23,08:01:33.000,54,11149137,8005,0,1771833692,13081.78631304,34046.86994694,53227.9757664 2026-02-23,08:01:34.000,54,11149141,7365,0,1771833693,13081.98840234,27128.416718880006,53228.10153456001 2026-02-23,08:01:35.000,54,11149167,8205,0,1771833694,13082.143337469992,30817.804476539997,53228.09454744 2026-02-23,08:01:36.000,54,11149127,7645,0,1771833695,13082.062501749991,33585.307012799996,53228.10153456001 2026-02-23,08:01:38.000,54,11149169,8045,0,1771833697,13081.260880859998,27591.311938590006,53227.92685656 2026-02-23,08:01:39.000,54,11149166,7484,0,1771833698,13081.132890970002,29897.660390250006,53227.80807552 2026-02-23,08:01:40.000,54,11149146,7525,0,1771833699,13081.260880859998,33126.0561933,53227.703268720004 2026-02-23,08:01:41.000,54,11149131,8205,0,1771833700,13081.301298719998,28975.232385840005,53227.654358880005 2026-02-23,08:01:42.000,54,11149119,8005,0,1771833701,13081.63811421999,28974.908125860005,53227.50762936001 2026-02-23,08:01:43.000,54,11149159,7965,0,1771833702,13081.98840234,25746.258554130007,53227.45871952001 2026-02-23,08:01:44.000,54,11149214,7365,0,1771833703,13081.84020351999,28052.5153671,53227.36089984001 2026-02-23,08:01:45.000,54,11149133,7805,0,1771833704,13081.49665170999,29897.58284982,53227.24211880001 2026-02-23,08:01:46.000,54,11149082,7725,0,1771833705,13081.314771339989,28975.380417570006,53227.12333776001 2026-02-23,08:01:47.000,54,11149148,7805,0,1771833706,13081.173308830002,28514.275676880003,53227.01154384 2026-02-23,08:01:49.000,54,11149101,8205,0,1771833708,13081.146363589993,30359.744960009994,53226.67616208 2026-02-23,08:01:50.000,54,11149172,7685,0,1771833709,13081.112682040002,30360.435774750003,53226.59231664001 2026-02-23,08:01:51.000,54,11149049,8125,0,1771833710,13081.436024919989,28515.798288959995,53226.53641968 2026-02-23,08:01:52.000,54,11149096,7845,0,1771833711,13081.76610411,30822.019856280007,53226.45257424001 2026-02-23,08:01:53.000,54,11149141,8005,0,1771833712,13082.244382119992,33589.07124822,53226.42462576001 2026-02-23,08:01:54.000,54,11149054,6725,0,1771833713,13082.682242269999,28054.312895249997,53226.45956136 2026-02-23,08:01:55.000,54,11149155,7365,0,1771833714,13082.992112529995,26670.54047973,53226.47353560001 2026-02-23,08:01:56.000,54,11149084,6725,0,1771833715,13083.153783969996,26670.36425148,53226.48750984 2026-02-23,08:01:57.000,54,11149161,8125,0,1771833716,13083.02579408,27131.69456433,53226.57135528001 2026-02-23,08:01:58.000,54,11149147,7125,0,1771833717,13082.91801311999,28515.41763594,53226.56436816 2026-02-23,08:02:00.000,54,11149166,7365,0,1771833719,13082.69571488999,30359.942335650005,53226.62026512001 2026-02-23,08:02:01.000,54,11149134,7045,0,1771833720,13082.520570829998,29437.281709949995,53226.72507192 2026-02-23,08:02:02.000,54,11149146,6885,0,1771833721,13082.385844629993,29898.485138460004,53226.7530204 2026-02-23,08:02:03.000,54,11149175,7965,0,1771833722,13082.257854739997,27592.82045241,53226.67616208 2026-02-23,08:02:04.000,54,11149103,8165,0,1771833723,13082.352163080002,28055.179938240006,53226.70411056 2026-02-23,08:02:05.000,54,11149195,8005,0,1771833724,13082.601406549999,30821.709694560006,53226.73205904 2026-02-23,08:02:06.000,54,11149144,7685,0,1771833725,13082.682242269999,27593.074221090006,53226.78096888 2026-02-23,08:02:07.000,54,11149151,8205,0,1771833726,13082.311745220002,27131.877841709997,53226.78795600001 2026-02-23,08:02:08.000,54,11149116,7484,0,1771833727,13081.88062137999,30360.62610126,53226.85782720001 2026-02-23,08:02:09.000,54,11149146,7805,0,1771833728,13081.530333259994,25287.58576329,53226.8228916 2026-02-23,08:02:11.000,54,11149101,8045,0,1771833730,13081.941248169991,26210.330978550002,53226.80193024 2026-02-23,08:02:12.000,54,11149095,7885,0,1771833731,13082.587933929994,29438.81842029,53226.78795600001 2026-02-23,08:02:13.000,54,11149187,8325,0,1771833732,13082.88433157,24365.545461030008,53226.85084008 2026-02-23,08:02:14.000,54,11149185,7885,0,1771833733,13082.88433157,28978.115480010005,53226.815904480005 2026-02-23,08:02:15.000,54,11149181,7965,0,1771833734,13082.81696846999,35435.76707997,53226.76000752001 2026-02-23,08:02:16.000,54,11149188,7484,0,1771833735,13082.911276809995,28517.8284384,53226.79494312 2026-02-23,08:02:17.000,54,11149144,7725,0,1771833736,13083.301982789992,34513.86776030999,53226.79494312 2026-02-23,08:02:18.000,54,11149175,8245,0,1771833737,13083.746579249993,32668.863719760004,53226.78096888 2026-02-23,08:02:19.000,54,11149128,7645,0,1771833738,13084.332638219996,33129.85567437,53226.85782720001 2026-02-23,08:02:20.000,54,11149205,8085,0,1771833739,13084.763762059993,25750.121477370005,53227.02551808001 2026-02-23,08:02:22.000,54,11149160,6965,0,1771833741,13085.41718412999,36819.602937660005,53227.23513168 2026-02-23,08:02:23.000,54,11149212,7685,0,1771833742,13085.814626419997,28517.546473199996,53227.33993848001 2026-02-23,08:02:24.000,54,11149167,8285,0,1771833743,13086.46131218,30362.317892460007,53227.40980968001 2026-02-23,08:02:25.000,54,11149164,6605,0,1771833744,13087.242724139993,31745.632114530003,53227.56352632 2026-02-23,08:02:26.000,54,11149178,7645,0,1771833745,13087.76142001,28516.827461940004,53227.654358880005 2026-02-23,08:02:27.000,54,11149133,8085,0,1771833746,13088.138653369992,27594.392408400003,53227.79410128001 2026-02-23,08:02:28.000,54,11149186,6805,0,1771833747,13088.616931379998,29900.402501820005,53227.891920960006 2026-02-23,08:02:29.000,54,11149164,7805,0,1771833748,13089.12215463,32667.707662440007,53228.00371488 2026-02-23,08:02:30.000,54,11149145,8045,0,1771833749,13089.586960020002,27594.484047089994,53228.12249592 2026-02-23,08:02:31.000,54,11149136,7765,0,1771833750,13090.125864819995,29439.558578940007,53228.26922544001 2026-02-23,08:02:33.000,54,11149186,7245,0,1771833752,13090.671505929997,27133.626025949998,53228.45089056 2026-02-23,08:02:34.000,54,11149127,8325,0,1771833753,13090.489625559996,25750.269509100006,53228.47185192 2026-02-23,08:02:35.000,54,11149142,7685,0,1771833754,13090.125864819995,28056.66730467,53228.59762008 2026-02-23,08:02:36.000,54,11149212,7365,0,1771833755,13089.701477289993,31285.65523464,53228.57665872 2026-02-23,08:02:37.000,54,11149204,7685,0,1771833756,13089.324243930001,32669.85764709,53228.61858144 2026-02-23,08:02:38.000,54,11149175,8125,0,1771833757,13089.1019457,27596.775014340004,53228.68845264 2026-02-23,08:02:39.000,54,11149201,7965,0,1771833758,13089.03458259999,24368.456751720005,53228.68845264 2026-02-23,08:02:40.000,54,11149064,7525,0,1771833759,13088.926801639995,33132.05500293001,53228.83518216 2026-02-23,08:02:41.000,54,11149126,7725,0,1771833760,13088.83249329999,23907.35201103,53228.85614352 2026-02-23,08:02:42.000,54,11149200,7685,0,1771833761,13088.569777209988,25291.216065240005,53228.96095032 2026-02-23,08:02:44.000,54,11149222,7445,0,1771833763,13087.96350931,29442.66019614,53229.05178288 2026-02-23,08:02:45.000,54,11149168,7845,0,1771833764,13087.579539639999,32671.267473090003,53229.20549952001 2026-02-23,08:02:46.000,54,11149213,7925,0,1771833765,13087.310087239988,31748.973402150004,53229.1985124 2026-02-23,08:02:47.000,54,11149192,7685,0,1771833766,13087.242724139993,28520.612844749994,53229.30331920001 2026-02-23,08:02:48.000,54,11149185,8165,0,1771833767,13087.202306279993,34055.906931599995,53229.3382548 2026-02-23,08:02:49.000,54,11149176,7605,0,1771833768,13087.545858089994,26676.257324160004,53229.44306160001 2026-02-23,08:02:50.000,54,11149170,7605,0,1771833769,13087.72100215,26676.348962849996,53229.666649440005 2026-02-23,08:02:51.000,54,11149108,7725,0,1771833770,13087.71426583999,28982.535284519996,53229.77145624 2026-02-23,08:02:52.000,54,11149210,7805,0,1771833771,13087.59301225999,31288.52423055,53229.92517288001 2026-02-23,08:02:53.000,54,11149174,7645,0,1771833772,13087.438077129998,33133.2463059,53230.05792816 2026-02-23,08:02:55.000,54,11149124,7645,0,1771833774,13087.84225573,28981.555455449998,53230.35837432001 2026-02-23,08:02:56.000,54,11149193,8125,0,1771833775,13088.00392717,36361.10637507,53230.40029704001 2026-02-23,08:02:57.000,54,11149085,8045,0,1771833776,13087.997190859991,30365.10934794,53230.672794720005 2026-02-23,08:02:58.000,54,11149124,7525,0,1771833777,13088.030872409996,25291.646062169995,53230.77760152 2026-02-23,08:02:59.000,54,11149105,8045,0,1771833778,13088.084762890001,28520.485960410006,53230.9452924 2026-02-23,08:03:00.000,54,11149160,7645,0,1771833779,13088.125180750001,30365.405411400003,53231.07804768001 2026-02-23,08:03:01.000,54,11149178,7565,0,1771833780,13088.084762890001,28981.470865890005,53231.11997040001 2026-02-23,08:03:02.000,54,11149167,8365,0,1771833781,13087.92309145,28520.112356519996,53231.1898416 2026-02-23,08:03:03.000,54,11149169,8045,0,1771833782,13087.869200969995,28981.287588510007,53231.37849384 2026-02-23,08:03:04.000,54,11149133,8085,0,1771833783,13088.00392717,28520.04891435,53231.37849384 2026-02-23,08:03:06.000,54,11149119,7885,0,1771833785,13088.83249329999,30825.896877780004,53231.678940000005 2026-02-23,08:03:07.000,54,11149130,7645,0,1771833786,13089.573487399997,27596.951242590003,53231.74881120001 2026-02-23,08:03:08.000,54,11149108,7805,0,1771833787,13090.30100888,31286.4447372,53231.98637328001 2026-02-23,08:03:09.000,54,11149142,7765,0,1771833788,13091.176729179999,25751.263436430003,53232.14008992 2026-02-23,08:03:10.000,54,11149183,8125,0,1771833789,13092.099603649993,30824.50115004,53232.29380656001 2026-02-23,08:03:11.000,54,11149105,8245,0,1771833790,13092.961851330001,30363.093296759995,53232.58027848001 2026-02-23,08:03:12.000,54,11149131,8085,0,1771833791,13093.574855539999,33130.595833019994,53232.803866320006 2026-02-23,08:03:13.000,54,11149134,7325,0,1771833792,13093.81062638999,33130.736815619995,53232.99950568 2026-02-23,08:03:14.000,54,11149064,7725,0,1771833793,13093.925143659995,32208.583727279998,53233.16719656 2026-02-23,08:03:15.000,54,11149118,7885,0,1771833794,13093.985770449995,34053.651209999996,53233.355848800005 2026-02-23,08:03:17.000,54,11149181,8125,0,1771833796,13094.214804989992,25290.588692670004,53233.600398 2026-02-23,08:03:18.000,54,11149154,7525,0,1771833797,13094.329322259997,29441.955283140007,53233.66328208001 2026-02-23,08:03:19.000,54,11149167,8205,0,1771833798,13094.511202629998,31748.338980450004,53233.85193432001 2026-02-23,08:03:20.000,54,11149208,7645,0,1771833799,13094.706555619989,26213.813248770006,53234.026612320005 2026-02-23,08:03:21.000,54,11149180,7484,0,1771833800,13095.03663481,27597.6350082,53234.11744488001 2026-02-23,08:03:22.000,54,11149107,8165,0,1771833801,13095.31955983,29904.068049420006,53234.22225168 2026-02-23,08:03:23.000,54,11149138,7845,0,1771833802,13095.501440200002,29442.83642439,53234.33404560001 2026-02-23,08:03:24.000,54,11149195,8125,0,1771833803,13095.656375329992,31288.002594930003,53234.592569039996 2026-02-23,08:03:25.000,54,11149194,7645,0,1771833804,13095.730474739998,28059.41646537,53234.697375840005 2026-02-23,08:03:26.000,54,11149140,7725,0,1771833805,13095.649639019997,29443.435600440003,53234.84410536 2026-02-23,08:03:28.000,54,11149151,7885,0,1771833807,13095.461022340001,28521.310708620003,53234.90698944001 2026-02-23,08:03:29.000,54,11149233,8165,0,1771833808,13095.23198779999,27599.108276369996,53235.04673184 2026-02-23,08:03:30.000,54,11149180,7765,0,1771833809,13095.17136100999,29444.27444691,53235.17250000001 2026-02-23,08:03:31.000,54,11149145,7965,0,1771833810,13095.205042559995,24831.986393130006,53235.22140984001 2026-02-23,08:03:32.000,54,11149184,7725,0,1771833811,13095.346505069996,32212.136488799995,53235.2773068 2026-02-23,08:03:33.000,54,11149197,8085,0,1771833812,13095.757419979993,32673.459752519993,53235.40307496 2026-02-23,08:03:34.000,54,11149143,7965,0,1771833813,13096.020136069994,30828.561448919994,53235.49390752 2026-02-23,08:03:35.000,54,11149144,7925,0,1771833814,13095.959509279994,32673.70647207,53235.57775296001 2026-02-23,08:03:36.000,54,11149127,8205,0,1771833815,13095.764156290003,30367.590641699993,53235.62666280001 2026-02-23,08:03:37.000,54,11149154,7845,0,1771833816,13095.595748539992,28984.24822311,53235.62666280001 2026-02-23,08:03:39.000,54,11149139,8125,0,1771833818,13094.86822705999,26217.598631579996,53235.64063704 2026-02-23,08:03:40.000,54,11149177,8005,0,1771833819,13094.598774659993,27140.4989277,53235.703521120005 2026-02-23,08:03:41.000,54,11149125,8165,0,1771833820,13094.598774659993,30830.831268780006,53235.79435368001 2026-02-23,08:03:42.000,54,11149116,7645,0,1771833821,13094.645928829988,32676.152520179996,53235.822302160006 2026-02-23,08:03:43.000,54,11149219,7965,0,1771833822,13094.86822705999,30369.76177374,53235.94807032 2026-02-23,08:03:44.000,54,11149188,6885,0,1771833823,13095.144415769995,27602.09005836,53235.99698016 2026-02-23,08:03:45.000,54,11149031,8325,0,1771833824,13095.514912819992,30369.684233310007,53236.136722560004 2026-02-23,08:03:46.000,54,11149156,7725,0,1771833825,13095.905618799989,25757.029624770003,53236.39524600001 2026-02-23,08:03:47.000,54,11149190,7885,0,1771833826,13096.08749916999,27140.618762910002,53236.472104320004 2026-02-23,08:03:48.000,54,11149137,7965,0,1771833827,13096.19528013,28524.165606270006,53236.521014160004 2026-02-23,08:03:50.000,54,11149149,8005,0,1771833829,13096.754393859992,25756.169630909993,53236.65376944001 2026-02-23,08:03:51.000,54,11149112,7445,0,1771833830,13097.104681979989,29446.064925929997,53236.744602 2026-02-23,08:03:52.000,54,11149173,8285,0,1771833831,13097.41455224,24833.49490695,53236.76556336 2026-02-23,08:03:53.000,54,11149170,7645,0,1771833832,13097.43476117,21143.479776720007,53236.877357280006 2026-02-23,08:03:54.000,54,11149140,7805,0,1771833833,13097.35392545,28523.538233700005,53236.87037016001 2026-02-23,08:03:55.000,54,11149145,8125,0,1771833834,13096.996901019993,29446.03672941,53236.91229288 2026-02-23,08:03:56.000,54,11149159,8085,0,1771833835,13096.592722419991,30368.711453369993,53236.89831864001 2026-02-23,08:03:57.000,54,11149138,7805,0,1771833836,13096.10770809999,30830.041766220005,53236.9542156 2026-02-23,08:03:58.000,54,11149161,8245,0,1771833837,13095.865200939988,31752.575507579997,53236.926267120005 2026-02-23,08:03:59.000,54,11149169,8085,0,1771833838,13096.100971789994,29907.437533560005,53236.93325424 2026-02-23,08:04:01.000,54,11149092,7685,0,1771833840,13096.525359319996,28985.19985566,53236.975176960004 2026-02-23,08:04:02.000,54,11149142,7845,0,1771833841,13096.612931349991,31291.795026869993,53236.975176960004 2026-02-23,08:04:03.000,54,11149117,8525,0,1771833842,13096.404105739995,30831.007497030005,53236.996138320006 2026-02-23,08:04:04.000,54,11149134,7525,0,1771833843,13095.986454519989,33598.918882829996,53237.045048160006 2026-02-23,08:04:05.000,54,11149137,7165,0,1771833844,13095.454286029992,28064.019547260003,53237.093958000005 2026-02-23,08:04:06.000,54,11149167,8085,0,1771833845,13094.942326469994,29909.235061710002,53237.10793224 2026-02-23,08:04:07.000,54,11149140,7565,0,1771833846,13094.672874069998,26219.107145400005,53237.18479056001 2026-02-23,08:04:08.000,54,11149158,7484,0,1771833847,13094.544884180003,29447.855404949994,53237.3385072 2026-02-23,08:04:09.000,54,11149150,7725,0,1771833848,13094.443839530002,32676.76579449,53237.380429920006 2026-02-23,08:04:10.000,54,11149152,7805,0,1771833849,13094.221541300001,31293.197803739997,53237.49222384001 2026-02-23,08:04:12.000,54,11149093,8165,0,1771833851,13094.356267499992,34061.29951605,53237.80664424001 2026-02-23,08:04:13.000,54,11149112,7605,0,1771833852,13094.740237169994,28525.857397469998,53238.01625784 2026-02-23,08:04:14.000,54,11149178,7605,0,1771833853,13095.353241379991,33138.02561604,53238.22587144 2026-02-23,08:04:15.000,54,11149143,8485,0,1771833854,13095.952772969998,28063.808073360007,53238.34465248 2026-02-23,08:04:16.000,54,11149132,7484,0,1771833855,13096.666821829996,28524.976256220005,53238.5612532 2026-02-23,08:04:17.000,54,11149072,7925,0,1771833856,13097.36739806999,24834.869487300006,53238.75689256 2026-02-23,08:04:18.000,54,11149072,7965,0,1771833857,13097.939984420002,27141.175644179995,53238.819776640004 2026-02-23,08:04:19.000,54,11149112,7445,0,1771833858,13098.424998739989,29447.390162370008,53238.95253192 2026-02-23,08:04:20.000,54,11149184,7605,0,1771833859,13098.842649959995,33598.67921241,53238.97349328 2026-02-23,08:04:21.000,54,11149122,7605,0,1771833860,13099.246828559997,27602.231040960003,53239.015416 2026-02-23,08:04:23.000,54,11149136,7605,0,1771833862,13099.99455897,25757.424376049996,53239.14118416 2026-02-23,08:04:24.000,54,11149161,7765,0,1771833863,13100.365056019997,28525.110189690007,53239.18310688 2026-02-23,08:04:25.000,54,11149143,8005,0,1771833864,13100.674926279993,32676.688254060005,53239.204068240004 2026-02-23,08:04:26.000,54,11149145,8085,0,1771833865,13100.735553069993,31754.387133990007,53239.23201672 2026-02-23,08:04:27.000,54,11149117,7965,0,1771833866,13100.802916169989,32676.92792448,53239.21804248001 2026-02-23,08:04:28.000,54,11149165,8005,0,1771833867,13100.883751889989,34983.050803980004,53239.31586216001 2026-02-23,08:04:29.000,54,11149106,7605,0,1771833868,13101.07236857,28525.103140559993,53239.38573336001 2026-02-23,08:04:30.000,54,11149117,7805,0,1771833869,13101.37550252,29908.678180439994,53239.392720480006 2026-02-23,08:04:31.000,54,11149149,7645,0,1771833870,13101.685372779997,30831.190774410003,53239.36477200001 2026-02-23,08:04:32.000,54,11149165,8325,0,1771833871,13101.927879939998,28524.948059700007,53239.3298364 2026-02-23,08:04:34.000,54,11149181,8045,0,1771833873,13101.921143629988,30831.71241003,53239.3298364 2026-02-23,08:04:35.000,54,11149134,7645,0,1771833874,13101.772944809993,29909.277356489998,53239.30887504 2026-02-23,08:04:36.000,54,11149135,8165,0,1771833875,13101.692109089992,33599.37707628,53239.225029600006 2026-02-23,08:04:37.000,54,11149224,6925,0,1771833876,13101.577591820002,30370.367998920003,53239.25297808 2026-02-23,08:04:38.000,54,11149159,8365,0,1771833877,13101.436129310001,32215.238106000004,53239.225029600006 2026-02-23,08:04:39.000,54,11149148,7765,0,1771833878,13101.362029899996,28525.02560013,53239.21105536 2026-02-23,08:04:40.000,54,11149197,8325,0,1771833879,13101.31487573,31292.52813639,53239.23900384 2026-02-23,08:04:41.000,54,11149193,7965,0,1771833880,13101.382238829996,28063.695287280003,53239.09926144001 2026-02-23,08:04:42.000,54,11149152,7605,0,1771833881,13101.550646579992,34982.7970353,53239.16214552 2026-02-23,08:04:43.000,54,11149177,8165,0,1771833882,13101.847044219998,31754.182709219996,53239.09227432 2026-02-23,08:04:45.000,54,11149126,7325,0,1771833884,13102.540884149996,30370.833241500004,53239.1202228 2026-02-23,08:04:46.000,54,11149181,8245,0,1771833885,13102.769918689992,28064.625772440006,53239.176119760006 2026-02-23,08:04:47.000,54,11149169,7965,0,1771833886,13102.985480609997,26219.678124929997,53239.23900384 2026-02-23,08:04:48.000,54,11149136,7645,0,1771833887,13103.153888359993,30832.558305629995,53239.29490080001 2026-02-23,08:04:49.000,54,11149180,7685,0,1771833888,13103.281878249989,27603.972176070005,53239.29490080001 2026-02-23,08:04:50.000,54,11149169,8045,0,1771833889,13103.288614559999,27604.240043009995,53239.21804248001 2026-02-23,08:04:51.000,54,11149129,8005,0,1771833890,13103.281878249989,28065.781829760002,53239.30188792 2026-02-23,08:04:52.000,54,11149202,7765,0,1771833891,13103.214515149994,28527.076896960003,53239.30188792 2026-02-23,08:04:53.000,54,11149197,7965,0,1771833892,13103.140415739988,30372.355853579997,53239.31586216001 2026-02-23,08:04:54.000,54,11149187,8005,0,1771833893,13103.039371090003,30372.525032699996,53239.28092656 2026-02-23,08:04:56.000,54,11149210,7765,0,1771833895,13102.756446070001,32679.30348129,53239.14118416 2026-02-23,08:04:57.000,54,11149146,7605,0,1771833896,13102.52741152999,33140.725432830004,53239.05035160001 2026-02-23,08:04:58.000,54,11149133,8165,0,1771833897,13102.359003779995,30373.11011049,53238.987467520004 2026-02-23,08:04:59.000,54,11149127,8085,0,1771833898,13102.082815069989,26221.55319351,53238.8756736 2026-02-23,08:05:00.000,54,11149137,8165,0,1771833899,13101.793153739993,28527.91574343,53238.76387968001 2026-02-23,08:05:01.000,54,11149201,7925,0,1771833900,13101.671900159992,24837.780777990003,53238.61016304 2026-02-23,08:05:02.000,54,11149154,7725,0,1771833901,13101.698845400002,31757.03055774,53238.44247216 2026-02-23,08:05:03.000,54,11149149,8045,0,1771833902,13101.772944809993,29912.167499789997,53238.39356232 2026-02-23,08:05:04.000,54,11149128,7845,0,1771833903,13101.631482299992,29912.45651412,53238.22587144 2026-02-23,08:05:05.000,54,11149102,7645,0,1771833904,13101.362029899996,31757.862355079997,53238.07914192 2026-02-23,08:05:18.000,54,11149154,7645,0,1771833917,13097.67053201999,33604.71326769001,53236.08082560001 2026-02-23,08:05:19.000,54,11149155,8165,0,1771833918,13097.69747726,28069.109019120006,53236.03191576001 2026-02-23,08:05:20.000,54,11149127,8085,0,1771833919,13097.892830249992,28991.346697019995,53235.93409608 2026-02-23,08:05:21.000,54,11148979,8085,0,1771833920,13098.202700510003,34526.394064320004,53235.801340800004 2026-02-23,08:05:22.000,54,11148984,7605,0,1771833921,13098.74834161999,28068.06574788,53235.78736656 2026-02-23,08:05:23.000,54,11149157,8005,0,1771833922,13099.361345830002,28067.861323110003,53235.69653400001 2026-02-23,08:05:24.000,54,11149091,8045,0,1771833923,13099.981086349995,31296.70122135,53235.633649920004 2026-02-23,08:05:25.000,54,11149154,8005,0,1771833924,13100.506518529997,27145.172500889996,53235.66858552 2026-02-23,08:05:26.000,54,11149142,7725,0,1771833925,13100.917433439994,31296.736466999995,53235.69653400001 2026-02-23,08:05:27.000,54,11149191,8165,0,1771833926,13101.37550252,26222.589415619994,53236.12274832 2026-02-23,08:05:29.000,54,11149132,7685,0,1771833928,13101.449601929991,30835.420252409996,53235.73845672 2026-02-23,08:05:30.000,54,11149124,7645,0,1771833929,13101.41592038,26683.96907238,53235.78736656 2026-02-23,08:05:31.000,54,11149144,7805,0,1771833930,13101.341820969996,28067.819028330006,53235.75941808 2026-02-23,08:05:32.000,54,11149132,7965,0,1771833931,13101.11278643,28990.599489240005,53235.77339232001 2026-02-23,08:05:33.000,54,11149161,8005,0,1771833932,13100.90396081999,29451.852261659995,53235.77339232001 2026-02-23,08:05:34.000,54,11149129,8165,0,1771833933,13100.647981039998,31296.86335134,53235.74544384001 2026-02-23,08:05:35.000,54,11149116,7685,0,1771833934,13100.445891739997,28528.88147424,53235.68954688 2026-02-23,08:05:36.000,54,11149112,7685,0,1771833935,13100.392001259992,28528.810982940005,53235.68954688 2026-02-23,08:05:37.000,54,11149125,8245,0,1771833936,13100.493045909992,30835.07484504,53235.633649920004 2026-02-23,08:05:38.000,54,11149142,7685,0,1771833937,13100.668189969998,28528.662951210004,53235.584740080005 2026-02-23,08:05:40.000,54,11149090,7365,0,1771833939,13101.03195071,31296.20778225,53235.50788176001 2026-02-23,08:05:41.000,54,11149162,7645,0,1771833940,13101.20709476999,28066.980181859995,53235.55679160001 2026-02-23,08:05:42.000,54,11149158,7845,0,1771833941,13101.180149529995,27605.219872079993,53235.584740080005 2026-02-23,08:05:43.000,54,11149171,8245,0,1771833942,13101.17341322,29449.504901370005,53235.50788176001 2026-02-23,08:05:44.000,54,11149130,7565,0,1771833943,13101.281194179996,29910.03866253,53235.5917272 2026-02-23,08:05:45.000,54,11149151,8165,0,1771833944,13101.301403109996,32215.5905625,53235.56377872 2026-02-23,08:05:46.000,54,11149162,7484,0,1771833945,13101.362029899996,31753.914842280006,53235.6615984 2026-02-23,08:05:47.000,54,11149153,8125,0,1771833946,13101.496756100001,30369.74767548,53235.682559760004 2026-02-23,08:05:48.000,54,11149141,8045,0,1771833947,13101.739263260002,28985.728540409997,53235.80832792 2026-02-23,08:05:49.000,54,11149135,8005,0,1771833948,13101.921143629988,31753.01960277,53235.920121840005 2026-02-23,08:05:51.000,54,11149125,8125,0,1771833950,13101.604537059997,31752.674195400003,53236.12274832 2026-02-23,08:05:52.000,54,11149223,8365,0,1771833951,13101.24751262999,31291.181752560005,53236.24152936 2026-02-23,08:05:53.000,54,11149169,8005,0,1771833952,13100.97132392,31291.040769960004,53236.44415584001 2026-02-23,08:05:54.000,54,11149153,8245,0,1771833953,13100.910697129999,28523.178728069994,53236.639795200004 2026-02-23,08:05:55.000,54,11149152,7845,0,1771833954,13100.937642369994,31751.454695909997,53236.83543456 2026-02-23,08:05:56.000,54,11149140,8045,0,1771833955,13101.200358459995,28061.01661788,53237.024086800004 2026-02-23,08:05:57.000,54,11149153,8205,0,1771833956,13101.577591820002,29444.309692559997,53237.22671328 2026-02-23,08:05:58.000,54,11149160,7725,0,1771833957,13101.833571599993,27599.002539420006,53237.45030112001 2026-02-23,08:05:59.000,54,11149223,8245,0,1771833958,13101.921143629988,28521.634968600003,53237.65991472001 2026-02-23,08:06:00.000,54,11149206,7605,0,1771833959,13101.860516839988,28060.607768340007,53237.86952832 2026-02-23,08:06:02.000,54,11149171,8125,0,1771833961,13102.116496619994,28983.571506630004,53238.2817684 2026-02-23,08:06:03.000,54,11149197,7965,0,1771833962,13102.26469543999,31751.292565919997,53238.51234336 2026-02-23,08:06:04.000,54,11149182,7405,0,1771833963,13102.439839499995,27600.602691930006,53238.68003424 2026-02-23,08:06:05.000,54,11149141,8325,0,1771833964,13102.45331212,28985.016578280003,53238.86169936001 2026-02-23,08:06:06.000,54,11149147,8125,0,1771833965,13102.25122282,30830.788973999996,53239.057338720006 2026-02-23,08:06:07.000,54,11149149,8285,0,1771833966,13102.008715659998,27141.091054620003,53239.14817128001 2026-02-23,08:06:08.000,54,11149173,8045,0,1771833967,13101.867253149998,31753.851400109997,53239.273939440005 2026-02-23,08:06:09.000,54,11149117,8205,0,1771833968,13101.712318019992,32676.540222330004,53239.36477200001 2026-02-23,08:06:10.000,54,11149132,7765,0,1771833969,13101.429392999991,29909.08702998,53239.51848864 2026-02-23,08:06:11.000,54,11149161,8165,0,1771833970,13101.301403109996,31293.141410700002,53239.53246288001 2026-02-23,08:06:13.000,54,11149188,7445,0,1771833972,13101.28793048999,28526.386082220008,53239.77002496001 2026-02-23,08:06:14.000,54,11149218,7805,0,1771833973,13101.41592038,30371.791923180004,53239.8538704 2026-02-23,08:06:15.000,54,11149166,7645,0,1771833974,13101.537173960001,30371.883561869996,53239.874831760004 2026-02-23,08:06:16.000,54,11149151,8285,0,1771833975,13101.469810859991,26681.847284250005,53240.03553552001 2026-02-23,08:06:17.000,54,11149142,7765,0,1771833976,13101.436129310001,29449.39916442,53240.17527792001 2026-02-23,08:06:18.000,54,11149185,8085,0,1771833977,13101.463074549996,28526.668047419997,53240.14034232 2026-02-23,08:06:19.000,54,11149018,7484,0,1771833978,13101.37550252,30371.418319289995,53240.17527792001 2026-02-23,08:06:20.000,54,11149142,7565,0,1771833979,13101.22730369999,34061.43344952,53240.24514912 2026-02-23,08:06:21.000,54,11149145,8165,0,1771833980,13101.27445787,30371.390122769997,53240.328994560005 2026-02-23,08:06:22.000,54,11149146,7805,0,1771833981,13101.496756100001,29448.90572532,53240.32200744001 2026-02-23,08:06:24.000,54,11149173,8285,0,1771833983,13101.510228719992,29910.22898904,53240.39187864001 2026-02-23,08:06:25.000,54,11149105,8045,0,1771833984,13101.20709476999,28065.239046749994,53240.40585288 2026-02-23,08:06:26.000,54,11149109,7965,0,1771833985,13100.890488199999,34061.74361124,53240.42681424 2026-02-23,08:06:27.000,54,11149144,7365,0,1771833986,13100.735553069993,30371.227992779997,53240.4827112 2026-02-23,08:06:28.000,54,11149100,7565,0,1771833987,13100.823125099989,29447.989338419997,53240.398865760006 2026-02-23,08:06:29.000,54,11149150,7525,0,1771833988,13101.058895949995,28063.490862510007,53240.47572408 2026-02-23,08:06:30.000,54,11149187,8405,0,1771833989,13101.382238829996,34059.325759650004,53240.47572408 2026-02-23,08:06:31.000,54,11149172,7565,0,1771833990,13101.523701339996,30369.028664219994,53240.55956952001 2026-02-23,08:06:32.000,54,11149133,8245,0,1771833991,13101.503492409996,30369.11325378,53240.60847936001 2026-02-23,08:06:33.000,54,11149106,7565,0,1771833992,13101.388975139991,27601.920879240002,53240.64341496 2026-02-23,08:06:35.000,54,11149152,7405,0,1771833994,13101.564119199997,28524.55330842,53240.55956952001 2026-02-23,08:06:36.000,54,11149146,7805,0,1771833995,13101.671900159992,32675.80711281,53240.59450512 2026-02-23,08:06:37.000,54,11149171,8325,0,1771833996,13101.557382890001,29446.98131283,53240.5525824 2026-02-23,08:06:38.000,54,11149065,6925,0,1771833997,13101.429392999991,28985.827228230002,53240.496685440005 2026-02-23,08:06:39.000,54,11149164,7605,0,1771833998,13101.19362215,30831.035693550002,53240.566556640006 2026-02-23,08:06:40.000,54,11149170,7845,0,1771833999,13100.897224509994,29447.453604540002,53240.52463392 2026-02-23,08:06:41.000,54,11149130,7885,0,1771834000,13100.445891739997,25296.122259719996,53240.45476272 2026-02-23,08:06:42.000,54,11149136,7965,0,1771834001,13099.981086349995,30831.289462229994,53240.31502032 2026-02-23,08:06:43.000,54,11149187,8085,0,1771834002,13099.75205181,34982.60670879,53240.29405896 2026-02-23,08:06:44.000,54,11149174,7845,0,1771834003,13099.563435129989,31292.542234649998,53240.210213520004 2026-02-23,08:06:46.000,54,11149153,7925,0,1771834005,13099.859832769995,25296.587502299997,53240.042522640004 2026-02-23,08:06:47.000,54,11149135,8325,0,1771834006,13099.82615121999,30371.136354090006,53239.993612800004 2026-02-23,08:06:48.000,54,11149117,8205,0,1771834007,13099.711633949999,28526.710342200007,53240.00758704001 2026-02-23,08:06:49.000,54,11149126,7365,0,1771834008,13099.556698819993,30833.29141515,53239.874831760004 2026-02-23,08:06:50.000,54,11149206,7885,0,1771834009,13099.219883320002,31294.487794529996,53239.846883280006 2026-02-23,08:06:51.000,54,11149116,6845,0,1771834010,13098.990848779991,31294.353861059994,53239.83989616001 2026-02-23,08:06:52.000,54,11149121,8325,0,1771834011,13098.923485679996,24836.69521197,53239.75605072 2026-02-23,08:06:53.000,54,11149115,8205,0,1771834012,13098.95716723,29449.70932614,53239.707140880004 2026-02-23,08:06:54.000,54,11149173,7685,0,1771834013,13099.044739259996,28527.57738519,53239.66521816 2026-02-23,08:06:55.000,54,11149122,7605,0,1771834014,13099.341136900002,33601.653945269994,53239.58835984 2026-02-23,08:06:57.000,54,11149179,8325,0,1771834016,13099.664479779989,28527.59853258,53239.5743856 2026-02-23,08:06:58.000,54,11149078,7565,0,1771834017,13099.610589299999,26682.53809899,53239.52547576 2026-02-23,08:06:59.000,54,11149214,6845,0,1771834018,13099.442181549988,34524.476700960004,53239.50451440001 2026-02-23,08:07:00.000,54,11149112,7685,0,1771834019,13099.361345830002,28066.493791889996,53239.539450000004 2026-02-23,08:07:01.000,54,11149144,7605,0,1771834020,13099.395027379993,27143.776773150006,53239.49752728 2026-02-23,08:07:02.000,54,11149164,7005,0,1771834021,13099.489335719998,30372.348804449997,53239.490540160004 2026-02-23,08:07:03.000,54,11149196,7725,0,1771834022,13099.374818449993,28527.076896960003,53239.42765608 2026-02-23,08:07:04.000,54,11149175,8165,0,1771834023,13099.179465460002,27604.543155599997,53239.38573336001 2026-02-23,08:07:05.000,54,11149179,7805,0,1771834024,13099.058211880001,34062.624752489995,53239.392720480006 2026-02-23,08:07:06.000,54,11149179,8005,0,1771834025,13098.943694609996,27605.12823339,53239.322849280004 2026-02-23,08:07:08.000,54,11149128,7484,0,1771834027,13098.741605309995,32218.544147969995,53239.14817128001 2026-02-23,08:07:09.000,54,11149174,8005,0,1771834028,13098.903276749996,20686.442384039998,53239.155158400004 2026-02-23,08:07:10.000,54,11149186,7645,0,1771834029,13099.064948189996,25760.236978920002,53239.13419704 2026-02-23,08:07:11.000,54,11149207,8165,0,1771834030,13099.085157119996,31295.38303404,53239.106248560005 2026-02-23,08:07:12.000,54,11149140,7645,0,1771834031,13098.88980412999,30833.982229889996,53239.008428880006 2026-02-23,08:07:13.000,54,11148934,7685,0,1771834032,13098.63382435,24837.259142370007,53239.057338720006 2026-02-23,08:07:14.000,54,11148910,7725,0,1771834033,13098.58667017999,31294.882545810004,53238.938557680005 2026-02-23,08:07:15.000,54,11149080,7765,0,1771834034,13098.734869,29449.420311809998,53238.88266072001 2026-02-23,08:07:16.000,54,11148954,7685,0,1771834035,13098.97737616,30833.058793860007,53238.88266072001 2026-02-23,08:07:17.000,54,11148976,8005,0,1771834036,13099.118838670001,32678.239062659995,53238.86169936001 2026-02-23,08:07:19.000,54,11148915,8045,0,1771834038,13099.253564869992,35907.86141433001,53238.74291832001 2026-02-23,08:07:20.000,54,11149016,7525,0,1771834039,13099.246828559997,31756.466627340007,53238.74990544 2026-02-23,08:07:21.000,54,11148979,8085,0,1771834040,13099.206410699997,28988.73146979,53238.79182816001 2026-02-23,08:07:22.000,54,11149001,8125,0,1771834041,13098.963903539996,30372.567327480006,53238.75689256 2026-02-23,08:07:23.000,54,11149008,7645,0,1771834042,13098.63382435,32217.782841930006,53238.70798272 2026-02-23,08:07:24.000,54,11149009,7165,0,1771834043,13098.451943979999,29449.970143950006,53238.64509864001 2026-02-23,08:07:25.000,54,11148977,7085,0,1771834044,13098.431735049999,33139.914782880005,53238.61016304 2026-02-23,08:07:26.000,54,11149010,7765,0,1771834045,13098.499098149994,27604.296436050005,53238.61715016 2026-02-23,08:07:27.000,54,11148981,7525,0,1771834046,13098.55298863,30371.67208797,53238.63811152 2026-02-23,08:07:28.000,54,11149089,8245,0,1771834047,13098.66750589999,33139.03364163,53238.62413728001 2026-02-23,08:07:30.000,54,11149154,7525,0,1771834049,13098.903276749996,26681.043683430005,53238.59618880001 2026-02-23,08:07:31.000,54,11149193,8165,0,1771834050,13099.004321399996,25297.059794009998,53238.603175920005 2026-02-23,08:07:32.000,54,11149148,7725,0,1771834051,13099.011057709991,29909.460633869996,53238.62413728001 2026-02-23,08:07:33.000,54,11149165,7285,0,1771834052,13098.862858889996,26219.283373650003,53238.61016304 2026-02-23,08:07:34.000,54,11149120,7565,0,1771834053,13098.862858889996,34060.66509435,53238.56824032 2026-02-23,08:07:35.000,54,11149185,7285,0,1771834054,13099.206410699997,27602.837266140006,53238.61715016 2026-02-23,08:07:36.000,54,11149163,8085,0,1771834055,13099.395027379993,28525.35690924,53238.65907288 2026-02-23,08:07:37.000,54,11149138,7765,0,1771834056,13099.462390479988,33138.34282689,53238.76387968001 2026-02-23,08:07:38.000,54,11149186,7125,0,1771834057,13099.516280959993,28526.32968918,53238.74990544 2026-02-23,08:07:39.000,54,11149133,7245,0,1771834058,13099.489335719998,29910.496855980004,53238.86169936001 2026-02-23,08:07:41.000,54,11149174,7685,0,1771834060,13099.556698819993,33601.209850080006,53238.86169936001 2026-02-23,08:07:42.000,54,11149196,7805,0,1771834061,13099.76552442999,32678.866435229997,53238.938557680005 2026-02-23,08:07:43.000,54,11149177,8085,0,1771834062,13099.77226074,28527.781809959997,53238.99445464 2026-02-23,08:07:44.000,54,11149171,7285,0,1771834063,13099.799205979994,29911.97012415,53239.05035160001 2026-02-23,08:07:45.000,54,11149138,7484,0,1771834064,13099.87330539,28989.52097235,53239.0852872 2026-02-23,08:07:46.000,54,11149174,7005,0,1771834065,13100.07539469,26221.602537419996,53239.13419704 2026-02-23,08:07:47.000,54,11149133,8285,0,1771834066,13100.344847089997,31295.171560140006,53239.1202228 2026-02-23,08:07:48.000,54,11149200,6885,0,1771834067,13100.472836979992,31294.93188972,53239.19708112001 2026-02-23,08:07:49.000,54,11149220,7685,0,1771834068,13100.425682809997,30372.33470619,53239.225029600006 2026-02-23,08:07:50.000,54,11149168,7805,0,1771834069,13100.210120889991,30833.749608600003,53239.16214552 2026-02-23,08:07:52.000,54,11149208,7805,0,1771834071,13099.489335719998,26682.425312909996,53239.18310688 2026-02-23,08:07:53.000,54,11149183,8165,0,1771834072,13099.347873209997,30372.532081829995,53239.155158400004 2026-02-23,08:07:54.000,54,11149170,6685,0,1771834073,13099.320927970002,28988.449504589997,53239.07131296 2026-02-23,08:07:55.000,54,11149175,7365,0,1771834074,13099.213147009992,30371.947004040005,53239.07131296 2026-02-23,08:07:56.000,54,11149134,7685,0,1771834075,13099.105366049997,32216.803012860008,53239.09926144001 2026-02-23,08:07:57.000,54,11149153,8205,0,1771834076,13099.044739259996,30371.714382749997,53239.0852872 2026-02-23,08:07:58.000,54,11149194,7845,0,1771834077,13099.091893429992,26681.90367729,53239.0852872 2026-02-23,08:07:59.000,54,11149133,8285,0,1771834078,13099.179465460002,26220.982213979994,53239.02939024001 2026-02-23,08:08:00.000,54,11149144,7845,0,1771834079,13099.219883320002,34524.22998141,53239.07131296 2026-02-23,08:08:01.000,54,11149177,8165,0,1771834080,13099.152520219992,28066.43034972,53239.12720992001 2026-02-23,08:08:03.000,54,11149147,8045,0,1771834082,13099.199674390002,30372.405197490007,53239.28092656 2026-02-23,08:08:04.000,54,11149128,7725,0,1771834083,13099.529753579998,35907.191746979996,53239.36477200001 2026-02-23,08:08:05.000,54,11149131,8285,0,1771834084,13100.0147679,30832.82617257,53239.46259168001 2026-02-23,08:08:06.000,54,11149196,7685,0,1771834085,13100.412210189992,34061.7577095,53239.56739848 2026-02-23,08:08:07.000,54,11149147,8125,0,1771834086,13100.587354249998,34062.039674700005,53239.62329544 2026-02-23,08:08:08.000,54,11149159,8205,0,1771834087,13100.897224509994,30372.087986640006,53239.707140880004 2026-02-23,08:08:09.000,54,11149175,8125,0,1771834088,13101.19362215,22991.937890970003,53239.77002496001 2026-02-23,08:08:10.000,54,11149215,8045,0,1771834089,13101.449601929991,27143.487758820003,53239.874831760004 2026-02-23,08:08:11.000,54,11149187,7965,0,1771834090,13101.698845400002,31295.044675800003,53239.846883280006 2026-02-23,08:08:12.000,54,11149182,7565,0,1771834091,13101.618009680002,26682.672032460003,53239.93072872 2026-02-23,08:08:14.000,54,11149173,7925,0,1771834093,13101.018478089994,25299.7596108,53239.96566432001 2026-02-23,08:08:15.000,54,11149175,8045,0,1771834094,13100.98479653999,32680.156426019996,53240.042522640004 2026-02-23,08:08:16.000,54,11149145,8005,0,1771834095,13101.220567389995,32679.61364301,53240.063484000006 2026-02-23,08:08:17.000,54,11149163,8365,0,1771834096,13101.577591820002,33140.344779809995,53240.231174880006 2026-02-23,08:08:18.000,54,11149198,7765,0,1771834097,13101.638218610002,32678.753649150007,53240.27309760001 2026-02-23,08:08:19.000,54,11149173,8045,0,1771834098,13101.301403109996,28988.837206740005,53240.3080332 2026-02-23,08:08:20.000,54,11149126,7605,0,1771834099,13100.614299489993,28067.10001707,53240.377904400004 2026-02-23,08:08:21.000,54,11149156,7484,0,1771834100,13099.99455897,25300.302393809994,53240.37091728001 2026-02-23,08:08:22.000,54,11149172,7725,0,1771834101,13099.415236309993,34526.83815951001,53240.238162 2026-02-23,08:08:23.000,54,11149164,7765,0,1771834102,13099.024530329996,29914.310435310006,53240.27309760001 2026-02-23,08:08:25.000,54,11149164,7685,0,1771834104,13098.87633151,25762.03450707,53240.25912336 2026-02-23,08:08:26.000,54,11149172,6805,0,1771834105,13099.112102359992,27606.27019245,53240.19623928 2026-02-23,08:08:27.000,54,11149170,7805,0,1771834106,13099.482599409988,27605.558230320006,53240.238162 2026-02-23,08:08:28.000,54,11149133,8045,0,1771834107,13099.91372325,30834.25714596,53240.398865760006 2026-02-23,08:08:29.000,54,11149152,7685,0,1771834108,13100.290956609992,34063.37196027,53240.37091728001 2026-02-23,08:08:30.000,54,11149159,8125,0,1771834109,13100.749025689998,28067.036574900005,53240.43380136 2026-02-23,08:08:31.000,54,11149114,7645,0,1771834110,13101.25424894,29450.942923890005,53240.496685440005 2026-02-23,08:08:32.000,54,11149183,8205,0,1771834111,13101.786417429998,33141.10608585,53240.59450512 2026-02-23,08:08:33.000,54,11149199,7805,0,1771834112,13102.30511329999,29450.414239139995,53240.6923248 2026-02-23,08:08:34.000,54,11149145,7085,0,1771834113,13102.769918689992,26682.38301813,53240.83905432 2026-02-23,08:08:36.000,54,11149190,7445,0,1771834115,13103.248196699999,27604.937906880004,53241.01373232001 2026-02-23,08:08:37.000,54,11149190,7005,0,1771834116,13103.335768729994,26682.22088814,53241.118539120005 2026-02-23,08:08:38.000,54,11149153,7205,0,1771834117,13103.180833599989,36368.89566372,53241.13251336 2026-02-23,08:08:39.000,54,11149164,7565,0,1771834118,13103.032634779993,26682.164495100005,53241.0766164 2026-02-23,08:08:40.000,54,11149124,7645,0,1771834119,13102.857490720002,29911.561274609994,53241.18142320001 2026-02-23,08:08:41.000,54,11149160,7765,0,1771834120,13102.722764519996,30834.821076360007,53241.20937168001 2026-02-23,08:08:42.000,54,11149203,8125,0,1771834121,13102.648665109991,29912.801921489998,53241.20937168001 2026-02-23,08:08:43.000,54,11149161,8045,0,1771834122,13102.628456179991,31758.278253750002,53241.20238456 2026-02-23,08:08:44.000,54,11149077,7965,0,1771834123,13102.668874039991,29451.887507310006,53241.1464876 2026-02-23,08:08:45.000,54,11149150,7685,0,1771834124,13102.359003779995,28990.789815750002,53241.09757776 2026-02-23,08:08:47.000,54,11149188,7885,0,1771834126,13101.159940599995,25301.402058089996,53240.97879672 2026-02-23,08:08:48.000,54,11149147,8085,0,1771834127,13100.823125099989,31298.815960349995,53241.04168080001 2026-02-23,08:08:49.000,54,11149165,7925,0,1771834128,13100.735553069993,34067.08685178,53240.91591264 2026-02-23,08:08:50.000,54,11149229,7885,0,1771834129,13100.735553069993,33144.884419530004,53240.8670028 2026-02-23,08:08:51.000,54,11149123,7965,0,1771834130,13100.863542959989,29454.34765368,53240.91591264 2026-02-23,08:08:52.000,54,11149194,7645,0,1771834131,13101.23404001,28531.137195839998,53240.97180960001 2026-02-23,08:08:53.000,54,11149099,8045,0,1771834132,13101.678636470002,30836.98515927,53241.03469368 2026-02-23,08:08:54.000,54,11149155,8085,0,1771834133,13102.096287689994,27146.427246029998,53241.0766164 2026-02-23,08:08:55.000,54,11149169,7965,0,1771834134,13102.30511329999,28530.263103720004,53241.15347472 2026-02-23,08:08:56.000,54,11149183,7965,0,1771834135,13102.439839499995,31759.56824454,53241.24430728 2026-02-23,08:08:58.000,54,11149157,8005,0,1771834137,13103.201042529989,31758.60956286,53241.48885648 2026-02-23,08:08:59.000,54,11149156,7765,0,1771834138,13103.477231239995,29451.612591240002,53241.57968904 2026-02-23,08:09:00.000,54,11149195,8085,0,1771834139,13103.827519359991,31296.179585730002,53241.7054572 2026-02-23,08:09:01.000,54,11149110,7805,0,1771834140,13104.043081279997,28989.38703888,53241.85218672001 2026-02-23,08:09:02.000,54,11149130,7805,0,1771834141,13104.198016410002,28066.811002739996,53241.984942 2026-02-23,08:09:03.000,54,11149136,7645,0,1771834142,13104.575249769994,31757.115147300006,53242.06180032 2026-02-23,08:09:04.000,54,11149156,7685,0,1771834143,13105.114154570001,26683.19366808,53242.173594240005 2026-02-23,08:09:05.000,54,11149153,8205,0,1771834144,13105.565487339998,30373.42732134,53242.23647832001 2026-02-23,08:09:06.000,54,11149166,7445,0,1771834145,13106.04376534999,30373.406173950003,53242.32731088 2026-02-23,08:09:07.000,54,11149167,8125,0,1771834146,13106.380580849996,31757.467603800003,53242.30634952 2026-02-23,08:09:09.000,54,11149129,8045,0,1771834148,13106.690451109993,31296.750565259994,53242.50198888001 2026-02-23,08:09:10.000,54,11149186,7484,0,1771834149,13106.798232069988,30374.343708240005,53242.49500176 2026-02-23,08:09:11.000,54,11149128,7885,0,1771834150,13106.757814209988,28990.747520970006,53242.43211768001 2026-02-23,08:09:12.000,54,11149186,7765,0,1771834151,13106.562461219997,29913.626669699996,53242.52295024001 2026-02-23,08:09:13.000,54,11149153,8125,0,1771834152,13106.286272509991,27607.637723670006,53242.48801464 2026-02-23,08:09:14.000,54,11149151,7885,0,1771834153,13105.88883022,33143.115087900005,53242.46705328 2026-02-23,08:09:15.000,54,11149207,8245,0,1771834154,13105.626114129998,28991.360795279994,53242.411156320006 2026-02-23,08:09:16.000,54,11149212,7605,0,1771834155,13105.491387929993,25300.89452073,53242.38320784001 2026-02-23,08:09:17.000,54,11149179,8205,0,1771834156,13105.585696269998,27607.165431960006,53242.33429800001 2026-02-23,08:09:18.000,54,11149192,7525,0,1771834157,13105.774312949994,30374.921736899996,53242.31333664001 2026-02-23,08:09:20.000,54,11149125,8165,0,1771834159,13106.158282619996,29913.647817089994,53242.26442680001 2026-02-23,08:09:21.000,54,11149169,7165,0,1771834160,13106.05050166,28990.994240519998,53242.28538816001 2026-02-23,08:09:22.000,54,11149225,8085,0,1771834161,13106.077446899995,29913.443392319998,53242.27840104 2026-02-23,08:09:23.000,54,11149176,7605,0,1771834162,13106.077446899995,28068.241976129997,53242.27840104 2026-02-23,08:09:24.000,54,11149202,7685,0,1771834163,13105.895566529995,33142.473617070005,53242.222504080004 2026-02-23,08:09:25.000,54,11149176,7645,0,1771834164,13105.552014719993,25300.852225950002,53242.25743968 2026-02-23,08:09:26.000,54,11149216,7685,0,1771834165,13105.329716489992,28068.798857400005,53242.26442680001 2026-02-23,08:09:27.000,54,11149220,7525,0,1771834166,13105.255617080002,32681.69313636,53242.25743968 2026-02-23,08:09:28.000,54,11149206,7685,0,1771834167,13105.134363500001,29452.557174660004,53242.341285120005 2026-02-23,08:09:29.000,54,11149145,8165,0,1771834168,13105.100681949996,28530.086875470006,53242.3692336 2026-02-23,08:09:31.000,54,11149127,7725,0,1771834170,13104.918801579995,26684.78677146,53242.32731088 2026-02-23,08:09:32.000,54,11149018,7845,0,1771834171,13104.62914025,28991.163419639997,53242.35525936001 2026-02-23,08:09:33.000,54,11148984,7645,0,1771834172,13104.427050949998,27607.200677610002,53242.33429800001 2026-02-23,08:09:34.000,54,11149012,7725,0,1771834173,13104.123916999997,31297.695148679995,53242.32731088 2026-02-23,08:09:35.000,54,11148962,7645,0,1771834174,13103.820783049996,28991.62866222,53242.33429800001 2026-02-23,08:09:36.000,54,11148937,8085,0,1771834175,13103.780365189996,28991.854234380007,53242.30634952 2026-02-23,08:09:37.000,54,11148995,7965,0,1771834176,13103.68605684999,33605.178510269994,53242.33429800001 2026-02-23,08:09:38.000,54,11149189,7925,0,1771834177,13103.70626577999,30837.47859837,53242.34827224 2026-02-23,08:09:39.000,54,11149195,7965,0,1771834178,13103.942036629996,26224.175469869995,53242.40416920001 2026-02-23,08:09:40.000,54,11149209,8285,0,1771834179,13104.056553900002,26223.80186598,53242.3692336 2026-02-23,08:09:42.000,54,11149149,8125,0,1771834181,13104.009399729992,28991.107026600002,53242.43211768001 2026-02-23,08:09:43.000,54,11149153,8165,0,1771834182,13104.184543789997,29452.338651629994,53242.45307904001 2026-02-23,08:09:44.000,54,11149142,7525,0,1771834183,13104.501150359989,29913.499785360007,53242.42513056 2026-02-23,08:09:45.000,54,11149160,7605,0,1771834184,13104.918801579995,29452.10603034,53242.50198888001 2026-02-23,08:09:46.000,54,11149168,7805,0,1771834185,13105.390343279993,30374.512887360004,53242.48801464 2026-02-23,08:09:47.000,54,11149174,7484,0,1771834186,13105.774312949994,33142.424273159995,53242.50198888001 2026-02-23,08:09:48.000,54,11149133,8125,0,1771834187,13106.06397427999,29452.239963810003,53242.627757040005 2026-02-23,08:09:49.000,54,11149130,7565,0,1771834188,13106.387317159992,29913.43634319,53242.66269264 2026-02-23,08:09:50.000,54,11149147,8125,0,1771834189,13106.515307050002,25300.429278149997,53242.73955096001 2026-02-23,08:09:51.000,54,11149150,7484,0,1771834190,13106.387317159992,31758.532022429994,53242.73256384 2026-02-23,08:09:53.000,54,11149161,7965,0,1771834192,13106.427735019992,27145.4333187,53242.676666880005 2026-02-23,08:09:54.000,54,11149148,7605,0,1771834193,13106.23238203,27145.376925660006,53242.63474416 2026-02-23,08:09:55.000,54,11149241,8245,0,1771834194,13106.266063579991,28068.298369170006,53242.62076992001 2026-02-23,08:09:56.000,54,11149155,7965,0,1771834195,13106.239118339996,25762.394012699995,53242.51596312 2026-02-23,08:09:57.000,54,11149153,8485,0,1771834196,13106.14480999999,26685.541028370004,53242.460066160005 2026-02-23,08:09:58.000,54,11149174,7645,0,1771834197,13106.077446899995,25301.810907630002,53242.41814344 2026-02-23,08:09:59.000,54,11148991,8165,0,1771834198,13106.05050166,31759.927750169998,53242.34827224 2026-02-23,08:10:00.000,54,11148937,7805,0,1771834199,13105.834939739994,31298.851206000007,53242.222504080004 2026-02-23,08:10:01.000,54,11149054,7725,0,1771834200,13105.814730809994,27147.37182945,53242.18756848001 2026-02-23,08:10:02.000,54,11149101,8285,0,1771834201,13106.10439213999,29453.501758080005,53242.13167152 2026-02-23,08:10:04.000,54,11149151,8005,0,1771834203,13106.798232069988,34065.76161534,53241.99192912 2026-02-23,08:10:05.000,54,11149003,8005,0,1771834204,13107.00032136999,27607.84919757,53241.99891624001 2026-02-23,08:10:06.000,54,11148933,7765,0,1771834205,13107.12157494999,29914.606498769994,53241.96398064 2026-02-23,08:10:07.000,54,11149155,8045,0,1771834206,13107.195674359995,29453.57224938,53241.908083680006 2026-02-23,08:10:08.000,54,11149165,7165,0,1771834207,13107.195674359995,32221.53297909,53241.94301928 2026-02-23,08:10:09.000,54,11149150,7725,0,1771834208,13107.26303745999,32683.16640453,53241.89410944 2026-02-23,08:10:10.000,54,11149199,8125,0,1771834209,13107.26977377,31760.801842290006,53241.85218672001 2026-02-23,08:10:11.000,54,11149115,8045,0,1771834210,13107.14178387999,28070.589336420002,53241.80327688 2026-02-23,08:10:12.000,54,11149168,7525,0,1771834211,13106.838649929989,31761.415116599994,53241.76135416001 2026-02-23,08:10:13.000,54,11149227,8245,0,1771834212,13106.535515980002,28532.680955310003,53241.670521600005 2026-02-23,08:10:15.000,54,11149124,7685,0,1771834214,13106.414262400001,32684.681967480006,53241.64257312001 2026-02-23,08:10:16.000,54,11149159,7965,0,1771834215,13106.623088009997,28532.87833095,53241.57968904 2026-02-23,08:10:17.000,54,11149215,8245,0,1771834216,13106.973376129994,31761.767573100005,53241.58667616 2026-02-23,08:10:18.000,54,11149183,8045,0,1771834217,13107.18220173999,28532.7021027,53241.65654736 2026-02-23,08:10:19.000,54,11149196,7445,0,1771834218,13107.2899827,36375.0002103,53241.62859888 2026-02-23,08:10:20.000,54,11149178,7765,0,1771834219,13107.37081842,32223.238868550005,53241.67750872 2026-02-23,08:10:21.000,54,11149212,7765,0,1771834220,13107.444917829991,32684.400002280003,53241.74737992 2026-02-23,08:10:22.000,54,11149134,7885,0,1771834221,13107.465126759991,26226.085784099996,53241.67750872 2026-02-23,08:10:23.000,54,11149175,8085,0,1771834222,13107.653743440002,24842.066649030006,53241.78231552001 2026-02-23,08:10:24.000,54,11149203,8085,0,1771834223,13107.781733329997,33145.293269069996,53241.76834128 2026-02-23,08:10:26.000,54,11149175,7765,0,1771834225,13107.700897609997,19767.412060290008,53241.85218672001 2026-02-23,08:10:27.000,54,11149139,8125,0,1771834226,13107.626798199992,22535.14721784,53241.89410944 2026-02-23,08:10:28.000,54,11149136,6725,0,1771834227,13107.485335689991,33606.454402799995,53241.85917384001 2026-02-23,08:10:29.000,54,11149223,7925,0,1771834228,13107.424708899991,28993.51782906,53241.96398064 2026-02-23,08:10:30.000,54,11149146,7565,0,1771834229,13107.195674359995,28532.589316619997,53242.01987760001 2026-02-23,08:10:31.000,54,11149179,8125,0,1771834230,13107.027266609999,32684.322461849995,53242.02686472001 2026-02-23,08:10:32.000,54,11149191,8285,0,1771834231,13107.155256499995,31761.478558770003,53242.11071016 2026-02-23,08:10:33.000,54,11149187,8205,0,1771834232,13107.32366424999,28070.871301620005,53242.19455560001 2026-02-23,08:10:34.000,54,11149166,6685,0,1771834233,13107.673952370002,26686.922657849995,53242.18756848001 2026-02-23,08:10:35.000,54,11149182,7484,0,1771834234,13107.876041670002,28070.814908579996,53242.222504080004 2026-02-23,08:10:37.000,54,11149164,6805,0,1771834236,13107.977086319988,29915.586327840007,53242.2993624 2026-02-23,08:10:38.000,54,11149162,7525,0,1771834237,13107.882777979998,28992.74947389,53242.35525936001 2026-02-23,08:10:39.000,54,11149174,7685,0,1771834238,13107.956877389988,28069.79983386,53242.5439116 2026-02-23,08:10:40.000,54,11149158,6885,0,1771834239,13108.084867279998,30375.816976410002,53242.57186008001 2026-02-23,08:10:41.000,54,11149188,7765,0,1771834240,13108.253275029994,28991.720300910005,53242.70461536 2026-02-23,08:10:42.000,54,11149232,7645,0,1771834241,13108.44189170999,32220.55315002,53242.69762824001 2026-02-23,08:10:43.000,54,11149175,8325,0,1771834242,13108.435155399995,29914.169452710004,53242.76051232 2026-02-23,08:10:44.000,54,11149161,8085,0,1771834243,13108.54967267,28991.663907869995,53242.86531912001 2026-02-23,08:10:45.000,54,11149157,8005,0,1771834244,13108.52946374,27607.86329583,53242.88628048001 2026-02-23,08:10:46.000,54,11149182,7445,0,1771834245,13108.50251849999,28530.354742409996,53243.00506152001 2026-02-23,08:10:48.000,54,11149187,8165,0,1771834247,13108.852806620002,25300.809931170006,53243.17275240001 2026-02-23,08:10:49.000,54,11149147,8205,0,1771834248,13109.169413189993,34526.344720409994,53243.23563648 2026-02-23,08:10:50.000,54,11149172,7484,0,1771834249,13109.492756069994,35910.21582375,53243.32646904 2026-02-23,08:10:51.000,54,11149160,7645,0,1771834250,13109.78915371,33142.62164880001,53243.44525008 2026-02-23,08:10:52.000,54,11149191,8165,0,1771834251,13109.950825150001,31297.511871299997,53243.382366 2026-02-23,08:10:53.000,54,11149215,7445,0,1771834252,13110.092287660002,35449.421244779995,53243.62691520001 2026-02-23,08:10:54.000,54,11149178,7565,0,1771834253,13110.381948989998,28530.044580689995,53243.70377352001 2026-02-23,08:10:55.000,54,11149146,7765,0,1771834254,13110.691819249994,30836.230902359996,53243.78063184 2026-02-23,08:10:56.000,54,11149134,7045,0,1771834255,13111.04884368,32219.664959639995,53243.899412880004 2026-02-23,08:10:57.000,54,11149138,7845,0,1771834256,13111.486703829993,31296.877449599997,53243.9762712 2026-02-23,08:10:59.000,54,11149188,7645,0,1771834258,13112.423050919992,27606.481666349995,53244.21383328 2026-02-23,08:11:00.000,54,11149210,6765,0,1771834259,13112.874383689988,28067.826077460006,53244.26274312 2026-02-23,08:11:01.000,54,11149175,8125,0,1771834260,13113.069736679994,28529.142292050004,53244.430434 2026-02-23,08:11:02.000,54,11149135,8165,0,1771834261,13113.049527749994,32219.552173560005,53244.521266560005 2026-02-23,08:11:03.000,54,11149211,7125,0,1771834262,13112.948483099994,25300.337639460005,53244.6749832 2026-02-23,08:11:04.000,54,11149130,7685,0,1771834263,13112.988900959994,30374.57632953,53244.75184152001 2026-02-23,08:11:05.000,54,11149166,7765,0,1771834264,13113.30550753,25300.464523799994,53244.91953240001 2026-02-23,08:11:06.000,54,11149163,8125,0,1771834265,13113.783785539992,31758.426285480004,53244.9894036 2026-02-23,08:11:07.000,54,11149233,7165,0,1771834266,13114.248590929994,26684.103005850004,53245.12215888 2026-02-23,08:11:08.000,54,11149172,7525,0,1771834267,13114.70666001,31758.038583329995,53245.29683688 2026-02-23,08:11:10.000,54,11149170,7484,0,1771834269,13115.144520159993,27606.199701150006,53245.59029592001 2026-02-23,08:11:11.000,54,11149146,6725,0,1771834270,13115.171465400002,30373.956006089997,53245.73702544001 2026-02-23,08:11:12.000,54,11149155,7405,0,1771834271,13115.164729089993,28528.994260320003,53245.8977292 2026-02-23,08:11:13.000,54,11149170,7725,0,1771834272,13115.366818389994,28990.49375229,53246.044458719996 2026-02-23,08:11:14.000,54,11149193,7645,0,1771834273,13115.6430071,31297.039579589997,53246.17022688001 2026-02-23,08:11:15.000,54,11149108,7645,0,1771834274,13115.90572319,28990.627685760002,53246.33093064 2026-02-23,08:11:16.000,54,11149138,7525,0,1771834275,13116.154966659997,29913.224869290003,53246.5615056 2026-02-23,08:11:17.000,54,11149115,8205,0,1771834276,13116.404210129993,33603.80392992,53246.69426088001 2026-02-23,08:11:18.000,54,11149163,8165,0,1771834277,13116.720816699999,32681.368876380002,53246.868938880005 2026-02-23,08:11:19.000,54,11149153,8045,0,1771834278,13117.1249953,31297.603509990004,53247.09951384001 2026-02-23,08:11:21.000,54,11149150,7484,0,1771834280,13117.940088809999,28068.52394133,53247.45585696 2026-02-23,08:11:22.000,54,11149145,8125,0,1771834281,13118.068078699995,29452.43733945,53247.65149632001 2026-02-23,08:11:23.000,54,11149149,8165,0,1771834282,13118.330794789996,25761.999261420002,53247.7143804 2026-02-23,08:11:24.000,54,11149128,7365,0,1771834283,13118.775391249997,29913.40109754,53247.86809704001 2026-02-23,08:11:25.000,54,11149129,8085,0,1771834284,13119.166097229994,27607.024449360004,53248.13360760001 2026-02-23,08:11:26.000,54,11149199,8005,0,1771834285,13119.597221069991,29452.254062070002,53248.35020832001 2026-02-23,08:11:27.000,54,11149109,8085,0,1771834286,13119.974454429997,28529.642780280003,53248.56680904001 2026-02-23,08:11:28.000,54,11149167,8125,0,1771834287,13120.358424099999,25761.907622729996,53248.77642264001 2026-02-23,08:11:29.000,54,11149152,7645,0,1771834288,13120.776075319991,25300.626653789994,53249.01398472 2026-02-23,08:11:30.000,54,11149127,8125,0,1771834289,13121.240880709993,33142.593452279994,53249.15372712 2026-02-23,08:11:32.000,54,11149131,8045,0,1771834291,13122.143546250001,32681.742480269997,53249.670774000006 2026-02-23,08:11:33.000,54,11149106,7685,0,1771834292,13122.709396289989,30375.401077739996,53249.90134896 2026-02-23,08:11:34.000,54,11149113,8285,0,1771834293,13123.1203112,33604.45949901,53250.21576936001 2026-02-23,08:11:35.000,54,11149095,8245,0,1771834294,13123.645743380002,29452.803894209996,53250.488267040004 2026-02-23,08:11:36.000,54,11149190,7765,0,1771834295,13124.09033983999,31297.991212139998,53250.7537776 2026-02-23,08:11:37.000,54,11149197,8325,0,1771834296,13124.427155339996,31759.399065420002,53251.061210880005 2026-02-23,08:11:38.000,54,11149108,7685,0,1771834297,13124.878488109993,31759.490704109994,53251.31973432001 2026-02-23,08:11:39.000,54,11149162,7845,0,1771834298,13125.24898515999,28991.875381770005,53251.55729640001 2026-02-23,08:11:40.000,54,11149113,7965,0,1771834299,13125.444338149995,31298.541044280006,53251.74594864 2026-02-23,08:11:41.000,54,11149138,7445,0,1771834300,13125.70031793,28992.164396099994,53251.969536480006 2026-02-23,08:11:43.000,54,11149207,8245,0,1771834302,13126.299849519994,28530.925721940002,53252.55645456 2026-02-23,08:11:44.000,54,11149153,8005,0,1771834303,13126.67034656999,28069.764588210004,53252.76606816 2026-02-23,08:11:45.000,54,11149172,7525,0,1771834304,13127.236196609992,31760.273157539996,53252.97568176001 2026-02-23,08:11:46.000,54,11149135,8165,0,1771834305,13127.660584139994,33144.65179824,53253.21324384001 2026-02-23,08:11:47.000,54,11149133,8125,0,1771834306,13127.78857402999,29916.086816070005,53253.49272864 2026-02-23,08:11:48.000,54,11149176,7845,0,1771834307,13127.882882369995,28071.273102029998,53253.744264960005 2026-02-23,08:11:49.000,54,11149112,7605,0,1771834308,13127.963718089995,25303.61548491,53253.98881416 2026-02-23,08:11:50.000,54,11149133,8165,0,1771834309,13128.05802643,28071.41408463,53254.1075952 2026-02-23,08:11:51.000,54,11149161,8165,0,1771834310,13128.09844429,30378.157287570008,53254.415028480005 2026-02-23,08:11:52.000,54,11149180,7645,0,1771834311,13128.186016319996,30839.804811270005,53254.69451328001 2026-02-23,08:11:54.000,54,11149159,8125,0,1771834313,13128.711448499998,28072.464405000006,53255.14168896 2026-02-23,08:11:55.000,54,11149131,7965,0,1771834314,13129.203199129995,29917.799754659995,53255.39322528001 2026-02-23,08:11:56.000,54,11149158,7845,0,1771834315,13129.789258099998,27150.043449720004,53255.65873584001 2026-02-23,08:11:57.000,54,11149160,8005,0,1771834316,13130.321426589995,28995.28011156,53255.973156240005 2026-02-23,08:11:58.000,54,11149132,7645,0,1771834317,13130.752550429992,33608.146194,53256.18276984001 2026-02-23,08:11:59.000,54,11149106,7605,0,1771834318,13131.069156999998,24843.24385374,53256.490203119996 2026-02-23,08:12:00.000,54,11149161,8125,0,1771834319,13131.210619509999,28533.49865439,53256.74872656 2026-02-23,08:12:01.000,54,11149150,7005,0,1771834320,13131.183674269989,28071.978015030007,53256.91641744 2026-02-23,08:12:02.000,54,11149112,7645,0,1771834321,13131.291455229999,28071.837032430005,53257.22385072 2026-02-23,08:12:03.000,54,11149152,7405,0,1771834322,13131.52722607999,32684.815900949994,53257.37058024 2026-02-23,08:12:05.000,54,11149172,7285,0,1771834324,13132.288429109998,28071.90752373,53257.92256272 2026-02-23,08:12:06.000,54,11149192,7845,0,1771834325,13132.58482674999,35914.254975239994,53258.16711192 2026-02-23,08:12:07.000,54,11149111,8245,0,1771834326,13132.91490594,33146.39293335,53258.418648240004 2026-02-23,08:12:08.000,54,11149199,8165,0,1771834327,13133.218039890002,26226.720205799997,53258.607300480006 2026-02-23,08:12:09.000,54,11149171,7965,0,1771834328,13133.527910149998,30378.56613711,53258.88678528001 2026-02-23,08:12:10.000,54,11149137,7965,0,1771834329,13133.72326313999,31301.3184015,53259.18024432001 2026-02-23,08:12:11.000,54,11149166,7645,0,1771834330,13133.898407199995,33146.5691616,53259.33396096 2026-02-23,08:12:12.000,54,11149167,8165,0,1771834331,13133.94556136999,32685.259996139997,53259.57152304 2026-02-23,08:12:13.000,54,11149185,8005,0,1771834332,13133.72326313999,29917.545985980003,53259.732226800006 2026-02-23,08:12:14.000,54,11149165,8085,0,1771834333,13133.339293470002,28072.485552390004,53259.98376312 2026-02-23,08:12:16.000,54,11149229,7965,0,1771834335,13132.66566246999,26688.649694699998,53260.39600320001 2026-02-23,08:12:17.000,54,11149143,8325,0,1771834336,13132.578090439994,30378.784660139994,53260.59164256001 2026-02-23,08:12:18.000,54,11149181,8085,0,1771834337,13132.74649818999,28994.547002039995,53260.75933344001 2026-02-23,08:12:19.000,54,11149168,7845,0,1771834338,13132.9553238,28994.215692929996,53260.89907584001 2026-02-23,08:12:20.000,54,11149172,7484,0,1771834339,13133.049632139991,29455.440268830003,53261.199522 2026-02-23,08:12:21.000,54,11149155,8245,0,1771834340,13132.928378559991,25765.439236859995,53261.31830304 2026-02-23,08:12:22.000,54,11149180,7525,0,1771834341,13132.70608032999,26688.438220800002,53261.49298104 2026-02-23,08:12:23.000,54,11149145,8165,0,1771834342,13132.557881509994,23459.563076909995,53261.63971056 2026-02-23,08:12:24.000,54,11149154,7725,0,1771834343,13132.63198092,26227.284136200004,53261.81438856001 2026-02-23,08:12:25.000,54,11149169,8245,0,1771834344,13132.800388669995,28994.878311149994,53262.00304080001 2026-02-23,08:12:27.000,54,11149173,7484,0,1771834346,13133.029423209991,27148.753458930005,53262.36637104001 2026-02-23,08:12:28.000,54,11149153,7925,0,1771834347,13133.366238709998,29454.68601192,53262.582971760006 2026-02-23,08:12:29.000,54,11149135,8085,0,1771834348,13133.716526829994,27147.85117029,53262.77162400001 2026-02-23,08:12:30.000,54,11149130,7725,0,1771834349,13133.89167089,36834.90659889,53262.96027624001 2026-02-23,08:12:31.000,54,11149172,7685,0,1771834350,13133.999451849995,28070.12409384,53263.134954240006 2026-02-23,08:12:32.000,54,11149133,8325,0,1771834351,13133.92535243999,28992.664884330006,53263.34456784001 2026-02-23,08:12:33.000,54,11149174,7725,0,1771834352,13133.93208875,30376.373857679995,53263.51225872001 2026-02-23,08:12:34.000,54,11149122,7725,0,1771834353,13133.979242919995,30837.45745098,53263.66597536 2026-02-23,08:12:35.000,54,11149113,8005,0,1771834354,13134.17459591,26224.45038594,53263.84065336 2026-02-23,08:12:36.000,54,11149148,7605,0,1771834355,13134.363212589997,29453.55815112,53263.9594344 2026-02-23,08:12:38.000,54,11149159,8005,0,1771834357,13134.780863809989,28069.708195169995,53264.15507376 2026-02-23,08:12:39.000,54,11149133,7885,0,1771834358,13134.726973329998,35911.91466408,53264.32276464 2026-02-23,08:12:40.000,54,11149195,8045,0,1771834359,13134.713500709993,21150.74742975,53264.49744264001 2026-02-23,08:12:41.000,54,11149163,8285,0,1771834360,13134.612456059993,28070.504746859995,53264.53936536 2026-02-23,08:12:42.000,54,11149170,7765,0,1771834361,13134.491202479992,26686.802822640006,53264.61622368001 2026-02-23,08:12:43.000,54,11149174,7925,0,1771834362,13134.336267350001,28993.588320359995,53264.66513352001 2026-02-23,08:12:44.000,54,11149154,7765,0,1771834363,13134.221750079996,31300.324474170004,53264.76295320001 2026-02-23,08:12:45.000,54,11149143,7965,0,1771834364,13134.309322109992,24381.039448769996,53264.86776 2026-02-23,08:12:46.000,54,11149144,7685,0,1771834365,13134.585510819998,28071.463428539995,53264.92365696001 2026-02-23,08:12:47.000,54,11149154,7805,0,1771834366,13134.780863809989,30377.90351889,53265.042438 2026-02-23,08:12:49.000,54,11149167,8045,0,1771834368,13134.612456059993,28532.899478339998,53265.16121904 2026-02-23,08:12:50.000,54,11149086,7765,0,1771834369,13134.255431630001,33146.12506640999,53265.21012888 2026-02-23,08:12:51.000,54,11149136,7765,0,1771834370,13133.918616129995,27149.4513228,53265.18916752001 2026-02-23,08:12:52.000,54,11149213,8325,0,1771834371,13133.581800629989,34530.67993536001,53265.1821804 2026-02-23,08:12:53.000,54,11149175,8165,0,1771834372,13133.278666680002,33608.30832399,53265.20314176 2026-02-23,08:12:54.000,54,11149147,8125,0,1771834373,13133.022686899996,25305.004163520003,53265.09833496001 2026-02-23,08:12:55.000,54,11149150,7645,0,1771834374,13132.78691604999,30840.925622940005,53265.10532208 2026-02-23,08:12:56.000,54,11149178,7484,0,1771834375,13132.638717229995,34992.89843859,53265.03545088 2026-02-23,08:12:57.000,54,11149176,7725,0,1771834376,13132.456836859994,32225.19147756,53265.028463760005 2026-02-23,08:12:58.000,54,11149128,7645,0,1771834377,13132.194120769993,32225.508688410002,53265.01448952 2026-02-23,08:13:00.000,54,11149175,8205,0,1771834379,13131.837096340001,29919.752363670006,53264.88173424001 2026-02-23,08:13:01.000,54,11149150,7565,0,1771834380,13131.560907629995,28074.818814419996,53264.85378576001 2026-02-23,08:13:02.000,54,11149155,8165,0,1771834381,13131.419445119995,33149.57914011,53264.7978888 2026-02-23,08:13:03.000,54,11149159,8005,0,1771834382,13131.271246299999,29920.30219581,53264.78391456001 2026-02-23,08:13:04.000,54,11149179,7965,0,1771834383,13131.183674269989,28536.367650300002,53264.65115928 2026-02-23,08:13:05.000,54,11149157,8005,0,1771834384,13131.210619509999,35917.73724546,53264.54635248001 2026-02-23,08:13:06.000,54,11149131,7165,0,1771834385,13131.123047479989,30382.118898629997,53264.53237824 2026-02-23,08:13:07.000,54,11149178,7685,0,1771834386,13131.001793899988,31305.17427561,53264.43455856 2026-02-23,08:13:08.000,54,11149138,7765,0,1771834387,13130.880540320002,26230.942634670006,53264.357700240005 2026-02-23,08:13:09.000,54,11149139,8285,0,1771834388,13130.678451020001,30844.478384460002,53264.36468736 2026-02-23,08:13:11.000,54,11149246,6685,0,1771834390,13130.40899861999,32229.005056890004,53264.14808664 2026-02-23,08:13:12.000,54,11149123,8205,0,1771834391,13130.220381939995,26693.302120499997,53264.120138160004 2026-02-23,08:13:13.000,54,11149148,7685,0,1771834392,13130.004820019989,29922.959717820006,53263.973408640006 2026-02-23,08:13:14.000,54,11149093,8005,0,1771834393,13129.795994409993,28539.011074049995,53263.94546016001 2026-02-23,08:13:15.000,54,11149131,8125,0,1771834394,13129.688213449997,25771.247719980005,53263.91052456 2026-02-23,08:13:16.000,54,11149165,8125,0,1771834395,13129.580432490002,27616.766347020006,53263.84764048001 2026-02-23,08:13:17.000,54,11149190,7405,0,1771834396,13129.519805700002,29923.594139520006,53263.79174352 2026-02-23,08:13:18.000,54,11149108,7725,0,1771834397,13129.546750939997,31768.901292659997,53263.77776928001 2026-02-23,08:13:19.000,54,11149143,7845,0,1771834398,13129.479387840001,34075.53875865,53263.74982080001 2026-02-23,08:13:20.000,54,11149160,6805,0,1771834399,13129.445706289996,31307.58507807,53263.74283368 2026-02-23,08:13:22.000,54,11149134,7645,0,1771834401,13129.479387840001,27617.00601744,53263.74982080001 2026-02-23,08:13:23.000,54,11149192,7405,0,1771834402,13129.513069389992,28539.680741400007,53263.82667912001 2026-02-23,08:13:24.000,54,11149050,7565,0,1771834403,13129.492860459992,30846.452140859998,53263.784756400004 2026-02-23,08:13:25.000,54,11149138,7685,0,1771834404,13129.553487249992,25771.762306470002,53263.8895632 2026-02-23,08:13:26.000,54,11149122,7765,0,1771834405,13129.654531899992,24849.221515979996,53263.87558896001 2026-02-23,08:13:27.000,54,11149167,8365,0,1771834406,13129.957665849994,31769.465223060004,53263.93148592 2026-02-23,08:13:28.000,54,11149127,7805,0,1771834407,13130.281008729995,28079.034194160005,53264.00135712 2026-02-23,08:13:29.000,54,11149025,8165,0,1771834408,13130.678451020001,31770.064399109993,53264.05725408 2026-02-23,08:13:30.000,54,11149160,7685,0,1771834409,13130.968112349998,30386.08755882,53264.09218968001 2026-02-23,08:13:31.000,54,11149147,8405,0,1771834410,13131.257773679994,29463.412834860006,53264.29481616 2026-02-23,08:13:33.000,54,11149190,7484,0,1771834412,13131.69563383,34076.715963359995,53264.49744264001 2026-02-23,08:13:34.000,54,11149137,8125,0,1771834413,13131.931404679992,31308.621300180006,53264.67910776 2026-02-23,08:13:35.000,54,11149148,7685,0,1771834414,13132.133493979993,30386.017067520006,53264.72103048 2026-02-23,08:13:36.000,54,11149138,7484,0,1771834415,13132.187384459998,28540.935486539995,53264.7978888 2026-02-23,08:13:37.000,54,11149135,8245,0,1771834416,13132.187384459998,33154.61926806001,53264.909682720005 2026-02-23,08:13:38.000,54,11149174,7845,0,1771834417,13132.261483869988,28079.964679319994,53265.05641224 2026-02-23,08:13:39.000,54,11149157,7965,0,1771834418,13132.207593389998,28541.3725326,53265.126283440004 2026-02-23,08:13:40.000,54,11149186,7925,0,1771834419,13132.066130879997,23466.781386029994,53265.25903872001 2026-02-23,08:13:41.000,54,11149158,7685,0,1771834420,13132.052658259992,27619.205346000002,53265.37083264 2026-02-23,08:13:42.000,54,11149129,8245,0,1771834421,13132.106548739997,26696.756194200003,53265.46865232 2026-02-23,08:13:44.000,54,11149139,7805,0,1771834423,13132.80712497999,37769.50845081,53265.83198256 2026-02-23,08:13:45.000,54,11149181,8205,0,1771834424,13133.325820849997,29465.09757693,53265.94377648 2026-02-23,08:13:46.000,54,11149160,7645,0,1771834425,13133.86472564999,26696.847832889995,53266.132428720004 2026-02-23,08:13:47.000,54,11149172,7685,0,1771834426,13134.282376869996,34539.928393919996,53266.18832568 2026-02-23,08:13:48.000,54,11149234,7565,0,1771834427,13134.457520930002,25774.440975870006,53266.38396504 2026-02-23,08:13:49.000,54,11149241,8045,0,1771834428,13134.598983440002,29927.18919582,53266.50973320001 2026-02-23,08:13:50.000,54,11149197,8165,0,1771834429,13134.700028089988,24852.830670540003,53266.69139832 2026-02-23,08:13:51.000,54,11149216,7645,0,1771834430,13135.036843589995,26237.343244710006,53266.77524376001 2026-02-23,08:13:52.000,54,11149196,7405,0,1771834431,13135.387131709991,31312.589960369995,53266.94293464001 2026-02-23,08:13:53.000,54,11149164,7685,0,1771834432,13135.818255550003,27160.462063860003,53267.11062552001 2026-02-23,08:13:55.000,54,11149171,8205,0,1771834434,13136.599667509996,29929.064264400004,53267.439020159996 2026-02-23,08:13:56.000,54,11149138,7725,0,1771834435,13137.152044929993,30390.599002019997,53267.64863376 2026-02-23,08:13:57.000,54,11149145,8245,0,1771834436,13137.77178545,29006.558719559995,53267.74645344 2026-02-23,08:13:58.000,54,11149151,8085,0,1771834437,13138.371317039993,32236.2445134,53267.95606704 2026-02-23,08:13:59.000,54,11149184,7685,0,1771834438,13138.795704569995,25777.112596139996,53268.165680640006 2026-02-23,08:14:00.000,54,11149190,7725,0,1771834439,13138.99105756,26238.68962854,53268.40324272001 2026-02-23,08:14:01.000,54,11149142,7645,0,1771834440,13139.152729000001,26700.372397889994,53268.3962556 2026-02-23,08:14:02.000,54,11149132,7645,0,1771834441,13139.388499849993,29007.594941670002,53268.6058692 2026-02-23,08:14:03.000,54,11149180,7645,0,1771834442,13139.79941475999,26239.415688930007,53268.82246992 2026-02-23,08:14:04.000,54,11149119,8165,0,1771834443,13140.479782069997,33159.884968169994,53268.934263840005 2026-02-23,08:14:06.000,54,11149162,7725,0,1771834445,13142.035869679989,27623.526462690003,53269.318555440004 2026-02-23,08:14:07.000,54,11149092,8125,0,1771834446,13142.716236989996,29930.163928680005,53269.54214328 2026-02-23,08:14:08.000,54,11149176,7845,0,1771834447,13143.221460239998,23932.221341669996,53269.74476976001 2026-02-23,08:14:09.000,54,11149182,7725,0,1771834448,13143.49764894999,29468.58689628,53269.84957656 2026-02-23,08:14:10.000,54,11149128,7805,0,1771834449,13143.70647456,24854.76918129,53270.038228800004 2026-02-23,08:14:11.000,54,11149146,7765,0,1771834450,13143.948981720001,28084.257599489996,53270.19194544 2026-02-23,08:14:12.000,54,11149138,7685,0,1771834451,13144.110653160002,27161.491236839996,53270.30373936 2026-02-23,08:14:13.000,54,11149191,8205,0,1771834452,13144.252115670002,34543.460008049995,53270.42950752 2026-02-23,08:14:14.000,54,11149152,7685,0,1771834453,13144.380105559998,33620.88397191001,53270.5971984 2026-02-23,08:14:15.000,54,11149088,7645,0,1771834454,13144.535040689989,33620.78528409,53270.63912112 2026-02-23,08:14:17.000,54,11149138,7725,0,1771834456,13144.912274049995,26238.435859859994,53271.07232256 2026-02-23,08:14:18.000,54,11149130,7725,0,1771834457,13145.228880620001,29006.375442179997,53271.1911036 2026-02-23,08:14:19.000,54,11149179,8325,0,1771834458,13145.444442539992,27622.081391040003,53271.3657816 2026-02-23,08:14:20.000,54,11149167,8205,0,1771834459,13145.666740769993,29005.87495395,53271.47757552 2026-02-23,08:14:21.000,54,11149167,7925,0,1771834460,13145.787994349994,29928.2888601,53271.59635656 2026-02-23,08:14:22.000,54,11149176,7965,0,1771834461,13145.889038999994,28082.678594369994,53271.687189120006 2026-02-23,08:14:23.000,54,11149119,8165,0,1771834462,13146.010292579995,31773.440932380006,53271.79199592 2026-02-23,08:14:24.000,54,11149168,7484,0,1771834463,13146.12480985,24391.528554210003,53271.97366104001 2026-02-23,08:14:25.000,54,11149128,7845,0,1771834464,13146.18543664,26236.863903870006,53272.04353224001 2026-02-23,08:14:26.000,54,11149145,8165,0,1771834465,13146.26627236,29466.310027290005,53272.190261760006 2026-02-23,08:14:28.000,54,11149145,8045,0,1771834467,13146.273008669996,26698.116676289996,53272.3439784 2026-02-23,08:14:29.000,54,11149120,7565,0,1771834468,13146.407734870001,29466.176093820002,53272.525643520006 2026-02-23,08:14:30.000,54,11149156,7925,0,1771834469,13146.528988450002,26698.137823679994,53272.5885276 2026-02-23,08:14:31.000,54,11149161,8165,0,1771834470,13146.670450960002,30389.217372540006,53272.6583988 2026-02-23,08:14:32.000,54,11149135,8125,0,1771834471,13146.838858709998,29466.493304670003,53272.74923136 2026-02-23,08:14:33.000,54,11149160,7925,0,1771834472,13146.906221809993,26698.025037600004,53272.84705104 2026-02-23,08:14:34.000,54,11149177,7805,0,1771834473,13146.912958119989,28543.163011619996,53272.9728192 2026-02-23,08:14:35.000,54,11149189,8085,0,1771834474,13146.879276569998,30849.93441108,53273.007754800004 2026-02-23,08:14:36.000,54,11149152,7645,0,1771834475,13146.764759299993,31311.476197829994,53273.13352296 2026-02-23,08:14:37.000,54,11149183,8165,0,1771834476,13146.663714649992,27159.341252190003,53273.20339416 2026-02-23,08:14:39.000,54,11149159,8005,0,1771834478,13146.650242030002,28543.10661858,53273.3221752 2026-02-23,08:14:40.000,54,11149163,8165,0,1771834479,13146.704132509993,29465.7249495,53273.35012368 2026-02-23,08:14:41.000,54,11149129,8045,0,1771834480,13146.697396199997,25775.188183649996,53273.47589184 2026-02-23,08:14:42.000,54,11149111,8245,0,1771834481,13146.643505719992,29927.633291010003,53273.510827440005 2026-02-23,08:14:43.000,54,11149152,7565,0,1771834482,13146.468361660001,29004.958567049995,53273.65056984001 2026-02-23,08:14:44.000,54,11149162,7685,0,1771834483,13146.25953604999,28082.269744830002,53273.699479680006 2026-02-23,08:14:45.000,54,11149150,7645,0,1771834484,13146.08439199,32234.362395689997,53273.67153120001 2026-02-23,08:14:46.000,54,11149162,7805,0,1771834485,13145.882302689999,30389.062291680006,53273.71345392 2026-02-23,08:14:47.000,54,11149160,8005,0,1771834486,13145.700422319998,30850.716864510003,53273.75537664 2026-02-23,08:14:48.000,54,11149159,8005,0,1771834487,13145.511805640002,29928.253614450005,53273.699479680006 2026-02-23,08:15:01.000,54,11149134,7484,0,1771834500,13144.548513309994,32695.445988990003,53273.61563424 2026-02-23,08:15:02.000,54,11149195,8445,0,1771834501,13144.514831759989,30388.49836128,53273.6365956 2026-02-23,08:15:03.000,54,11149197,8205,0,1771834502,13144.561985929999,32695.255662480005,53273.68550544 2026-02-23,08:15:04.000,54,11149237,8125,0,1771834503,13144.494622829989,29004.387587520003,53273.61563424 2026-02-23,08:15:05.000,54,11149207,7885,0,1771834504,13144.427259729993,30388.34328042,53273.678518320005 2026-02-23,08:15:06.000,54,11149211,8045,0,1771834505,13144.339687699998,31311.010955250007,53273.699479680006 2026-02-23,08:15:07.000,54,11149160,7885,0,1771834506,13144.204961499992,33156.388599690006,53273.62262136001 2026-02-23,08:15:08.000,54,11149185,8285,0,1771834507,13144.164543639992,30388.16705217,53273.727428160004 2026-02-23,08:15:09.000,54,11149189,7925,0,1771834508,13144.117389469997,28081.304014020003,53273.748389520006 2026-02-23,08:15:10.000,54,11149161,7765,0,1771834509,13144.097180539997,35924.159002889995,53273.73441528 2026-02-23,08:15:12.000,54,11149193,7925,0,1771834511,13143.881618619991,26696.96061897,53273.71345392 2026-02-23,08:15:13.000,54,11149165,8045,0,1771834512,13143.591957289995,29464.949545199997,53273.62262136001 2026-02-23,08:15:14.000,54,11149170,8045,0,1771834513,13143.261878099998,30848.623272900004,53273.60166000001 2026-02-23,08:15:15.000,54,11149219,8165,0,1771834514,13142.938535219997,32693.577969539998,53273.60166000001 2026-02-23,08:15:16.000,54,11149148,7845,0,1771834515,13142.736445919996,29463.871028309994,53273.58768576 2026-02-23,08:15:17.000,54,11149193,8325,0,1771834516,13142.682555439991,29925.1167516,53273.531788800006 2026-02-23,08:15:18.000,54,11149230,7805,0,1771834517,13142.493938759995,32231.740119330003,53273.47589184 2026-02-23,08:15:19.000,54,11149170,7645,0,1771834518,13142.21775004999,27156.789467130002,53273.44794336 2026-02-23,08:15:20.000,54,11149205,8045,0,1771834519,13141.995451819988,31769.83177782,53273.41999488 2026-02-23,08:15:21.000,54,11149153,7965,0,1771834520,13141.739472039997,30846.529681290005,53273.392046400004 2026-02-23,08:15:23.000,54,11149117,8125,0,1771834522,13141.3083482,30845.64149091,53273.461917600005 2026-02-23,08:15:24.000,54,11149221,8205,0,1771834523,13141.214039859995,27154.702924650002,53273.44095624 2026-02-23,08:15:25.000,54,11149148,7484,0,1771834524,13141.26119402999,34074.305160899996,53273.44794336 2026-02-23,08:15:26.000,54,11149123,8285,0,1771834525,13141.22751248,33151.447159560004,53273.426982 2026-02-23,08:15:27.000,54,11149129,8165,0,1771834526,13141.20056723999,30844.64756358,53273.48287896001 2026-02-23,08:15:28.000,54,11149138,7725,0,1771834527,13141.092786279994,28999.213526100008,53273.50384032001 2026-02-23,08:15:29.000,54,11149205,8045,0,1771834528,13141.06584104,32228.356536930005,53273.47589184 2026-02-23,08:15:30.000,54,11149144,7565,0,1771834529,13141.052368419994,28998.938610030003,53273.50384032001 2026-02-23,08:15:31.000,54,11149113,8165,0,1771834530,13141.072577349994,28076.172247380004,53273.510827440005 2026-02-23,08:15:32.000,54,11149192,7725,0,1771834531,13141.01868686999,31305.230668649994,53273.510827440005 2026-02-23,08:15:34.000,54,11149198,7605,0,1771834533,13141.092786279994,25769.05544055,53273.5667244 2026-02-23,08:15:35.000,54,11149184,7765,0,1771834534,13141.025423179999,28075.608316979997,53273.531788800006 2026-02-23,08:15:36.000,54,11149210,7605,0,1771834535,13141.1062589,25307.555948580004,53273.5667244 2026-02-23,08:15:37.000,54,11149171,8285,0,1771834536,13141.315084509995,26230.05444429,53273.60166000001 2026-02-23,08:15:38.000,54,11149090,7845,0,1771834537,13141.47001964,29920.753340130002,53273.62262136001 2026-02-23,08:15:39.000,54,11149205,8125,0,1771834538,13141.665372629992,32688.77046288,53273.59467288 2026-02-23,08:15:40.000,54,11149203,8005,0,1771834539,13141.833780380002,29920.9577649,53273.61563424 2026-02-23,08:15:41.000,54,11149039,7965,0,1771834540,13141.934825029988,28075.770446969997,53273.57371152001 2026-02-23,08:15:42.000,54,11149151,8205,0,1771834541,13141.955033959988,24385.29712329,53273.61563424 2026-02-23,08:15:43.000,54,11149163,8005,0,1771834542,13141.860725619998,25769.69691138,53273.580698640006 2026-02-23,08:15:45.000,54,11149228,7565,0,1771834544,13141.537382739996,28538.179276709998,53273.44095624 2026-02-23,08:15:46.000,54,11149129,8085,0,1771834545,13141.40265653999,29460.896295450002,53273.46890472 2026-02-23,08:15:47.000,54,11149229,8485,0,1771834546,13141.3083482,27615.86405838,53273.44095624 2026-02-23,08:15:48.000,54,11149202,7605,0,1771834547,13141.133204139995,25770.740182620008,53273.44095624 2026-02-23,08:15:49.000,54,11149232,7845,0,1771834548,13140.97826900999,27616.301104440005,53273.41999488 2026-02-23,08:15:50.000,54,11149217,8005,0,1771834549,13140.850279119994,29000.26384647,53273.33614944001 2026-02-23,08:15:51.000,54,11149207,7965,0,1771834550,13140.776179709988,27154.956693329994,53273.31518808001 2026-02-23,08:15:52.000,54,11149147,7965,0,1771834551,13140.587563029992,28538.834845799996,53273.21038128 2026-02-23,08:15:53.000,54,11149166,7565,0,1771834552,13140.459573139997,31306.788526379998,53273.18941992001 2026-02-23,08:15:54.000,54,11149247,8285,0,1771834553,13140.244011219991,32690.81471058,53273.056664640004 2026-02-23,08:15:56.000,54,11149186,7365,0,1771834555,13139.86004154999,32229.70292076,53272.9728192 2026-02-23,08:15:57.000,54,11149243,8205,0,1771834556,13139.792678449994,32690.962742310003,53272.95185784001 2026-02-23,08:15:58.000,54,11149146,7645,0,1771834557,13139.84656893,28538.79255102,53272.98679344 2026-02-23,08:15:59.000,54,11149156,7685,0,1771834558,13139.92740465,29922.68480175,53272.93089648001 2026-02-23,08:16:00.000,54,11149154,7765,0,1771834559,13140.0284493,26232.028200689994,53272.95185784001 2026-02-23,08:16:01.000,54,11149178,7845,0,1771834560,13140.04192191999,28538.750256240004,53272.97980632001 2026-02-23,08:16:02.000,54,11149188,7765,0,1771834561,13140.00150405999,32229.477348600005,53273.00076768001 2026-02-23,08:16:03.000,54,11149176,7685,0,1771834562,13139.934140959995,30845.422967880004,53273.00076768001 2026-02-23,08:16:04.000,54,11149164,7565,0,1771834563,13139.90719572,33152.074532130006,53272.958844960005 2026-02-23,08:16:05.000,54,11149181,8165,0,1771834564,13139.88698679,26693.534741790005,53272.99378056 2026-02-23,08:16:07.000,54,11149189,7965,0,1771834566,13139.698370109989,32229.977836830003,53273.07063888001 2026-02-23,08:16:08.000,54,11149181,8045,0,1771834567,13139.610798079993,23464.701892679994,53273.14051008 2026-02-23,08:16:09.000,54,11149206,7365,0,1771834568,13139.536698669988,29923.50250083,53273.126535840005 2026-02-23,08:16:10.000,54,11149147,8085,0,1771834569,13139.361554609997,27155.471279820005,53273.16147144 2026-02-23,08:16:11.000,54,11149129,8045,0,1771834570,13139.206619479992,31769.04932439,53273.077626000006 2026-02-23,08:16:12.000,54,11149097,8165,0,1771834571,13139.01126649,29462.595135780008,53273.1125616 2026-02-23,08:16:13.000,54,11149151,8085,0,1771834572,13138.815913499995,29923.84085907,53273.175445680004 2026-02-23,08:16:14.000,54,11149188,7725,0,1771834573,13138.613824199994,27155.67570459,53273.056664640004 2026-02-23,08:16:15.000,54,11149181,8325,0,1771834574,13138.398262279989,31768.809653970005,53273.09160024 2026-02-23,08:16:16.000,54,11149151,8165,0,1771834575,13138.202909289997,31307.289014609996,53273.1125616 2026-02-23,08:16:18.000,54,11149206,7525,0,1771834577,13138.014292610002,27616.632413550004,53273.08461312 2026-02-23,08:16:19.000,54,11149165,8245,0,1771834578,13137.987347369992,32229.85800162,53273.06365176 2026-02-23,08:16:20.000,54,11149171,8005,0,1771834579,13137.994083680001,27154.984889850006,53273.126535840005 2026-02-23,08:16:21.000,54,11149149,8205,0,1771834580,13137.839148549996,30384.282981540004,53273.03570328 2026-02-23,08:16:22.000,54,11149137,8365,0,1771834581,13137.798730689996,33613.651564529995,53273.09160024 2026-02-23,08:16:23.000,54,11149124,7845,0,1771834582,13137.71115866,30845.78952264,53273.09858736001 2026-02-23,08:16:24.000,54,11149163,8365,0,1771834583,13137.515805669995,26232.676720649994,53273.03570328 2026-02-23,08:16:25.000,54,11149119,7885,0,1771834584,13137.42149732999,32230.259802030007,53273.00076768001 2026-02-23,08:16:26.000,54,11149091,7965,0,1771834585,13137.313716369994,31307.810650230007,53272.96583208 2026-02-23,08:16:27.000,54,11149124,7725,0,1771834586,13137.259825889989,33153.188294670006,53272.80512832 2026-02-23,08:16:29.000,54,11149139,8045,0,1771834588,13137.071209209993,30385.410842340003,53272.76320560001 2026-02-23,08:16:30.000,54,11149091,8205,0,1771834589,13136.983637179997,30847.0724643,53272.72827 2026-02-23,08:16:31.000,54,11149058,7805,0,1771834590,13136.842174669997,25311.369527910007,53272.66538592001 2026-02-23,08:16:32.000,54,11149183,8485,0,1771834591,13136.727657399992,29925.011014649994,53272.56756624001 2026-02-23,08:16:33.000,54,11149026,7765,0,1771834592,13136.687239539991,31309.255721880007,53272.5885276 2026-02-23,08:16:34.000,54,11149024,7805,0,1771834593,13136.747866329992,25311.898212660002,53272.574553360006 2026-02-23,08:16:35.000,54,11149003,8165,0,1771834594,13136.821965739997,32693.55682215,53272.51865640001 2026-02-23,08:16:36.000,54,11148997,8165,0,1771834595,13136.815229430002,27618.937479059998,53272.4837208 2026-02-23,08:16:37.000,54,11149189,8285,0,1771834596,13136.808493119992,29925.835762860006,53272.53263064 2026-02-23,08:16:38.000,54,11149189,8205,0,1771834597,13136.801756809997,29464.688727390007,53272.46275944 2026-02-23,08:16:40.000,54,11149124,7365,0,1771834599,13136.49188655,33155.66958843,53272.42083672 2026-02-23,08:16:41.000,54,11149179,8125,0,1771834600,13136.1887526,29926.258710659997,53272.33000416001 2026-02-23,08:16:42.000,54,11149158,7845,0,1771834601,13135.791310309993,30387.567876119996,53272.26013296001 2026-02-23,08:16:43.000,54,11149129,7965,0,1771834602,13135.467967429991,25312.680666090004,53272.22519736 2026-02-23,08:16:44.000,54,11149126,7645,0,1771834603,13135.117679309995,33617.04219606001,53272.022570880006 2026-02-23,08:16:45.000,54,11149131,8245,0,1771834604,13134.747182259998,32694.52255296,53272.029558 2026-02-23,08:16:46.000,54,11149161,8285,0,1771834605,13134.356476280002,29465.337247350006,53271.99462240001 2026-02-23,08:16:47.000,54,11149165,8405,0,1771834606,13133.918616129995,30849.539659799993,53271.77802168001 2026-02-23,08:16:48.000,54,11149114,7605,0,1771834607,13133.460547049988,27158.847813090004,53271.72911184001 2026-02-23,08:16:49.000,54,11149170,7645,0,1771834608,13132.91490594,31772.432906789996,53271.58936944001 2026-02-23,08:16:51.000,54,11149159,8005,0,1771834610,13132.423155309989,26697.59504067,53271.26796192 2026-02-23,08:16:52.000,54,11149175,8285,0,1771834611,13132.416418999994,29927.083458869995,53271.212064960004 2026-02-23,08:16:53.000,54,11149129,8085,0,1771834612,13132.50399102999,29927.090507999994,53271.163155120004 2026-02-23,08:16:54.000,54,11149098,7525,0,1771834613,13132.557881509994,30850.011951509994,53271.00245136 2026-02-23,08:16:55.000,54,11149127,8245,0,1771834614,13132.578090439994,28543.416780300002,53270.93258016 2026-02-23,08:16:56.000,54,11149206,7565,0,1771834615,13132.54440888999,30388.82262126,53270.729953680006 2026-02-23,08:16:57.000,54,11149188,7805,0,1771834616,13132.416418999994,29004.75414228,53270.7369408 2026-02-23,08:16:58.000,54,11149176,7765,0,1771834617,13132.254747559993,25313.568856469996,53270.57623704 2026-02-23,08:16:59.000,54,11149139,8125,0,1771834618,13132.106548739997,33617.63432298,53270.457456 2026-02-23,08:17:00.000,54,11149110,7565,0,1771834619,13131.803414789996,28081.085490989994,53270.373610560004 2026-02-23,08:17:02.000,54,11149154,7845,0,1771834621,13131.36555463999,27619.54370424,53270.157009840004 2026-02-23,08:17:03.000,54,11149135,8325,0,1771834622,13131.251037369999,27158.178145740007,53270.038228800004 2026-02-23,08:17:04.000,54,11149178,7484,0,1771834623,13131.183674269989,31771.74209205,53269.85656368 2026-02-23,08:17:05.000,54,11149144,7525,0,1771834624,13131.170201649998,32694.649437300002,53269.76573112001 2026-02-23,08:17:06.000,54,11149166,7725,0,1771834625,13131.149992719998,30849.497365019997,53269.653937200004 2026-02-23,08:17:07.000,54,11149128,7725,0,1771834626,13131.075893309993,25313.322136920004,53269.535156160004 2026-02-23,08:17:08.000,54,11149214,7605,0,1771834627,13130.995057589993,33156.395648820006,53269.47227208 2026-02-23,08:17:09.000,54,11149202,7605,0,1771834628,13130.846858769997,33156.240567960005,53269.367465280004 2026-02-23,08:17:10.000,54,11149189,8125,0,1771834629,13130.658242090001,30849.335235029997,53269.33252968001 2026-02-23,08:17:11.000,54,11149223,8085,0,1771834630,13130.631296849991,31771.90422204,53269.220735760005 2026-02-23,08:17:13.000,54,11149171,7965,0,1771834632,13130.651505779992,28542.669572519997,53269.060032 2026-02-23,08:17:14.000,54,11149175,8085,0,1771834633,13130.698659950001,29004.077425800002,53268.99714792001 2026-02-23,08:17:15.000,54,11149180,7525,0,1771834634,13130.671714709992,31311.08849568,53268.934263840005 2026-02-23,08:17:16.000,54,11149166,7845,0,1771834635,13130.604351609996,31311.40570653,53268.885354000005 2026-02-23,08:17:17.000,54,11149125,8205,0,1771834636,13130.462889099996,28543.571861160002,53268.73163736 2026-02-23,08:17:18.000,54,11149140,7845,0,1771834637,13130.462889099996,27620.99582502,53268.72465024 2026-02-23,08:17:19.000,54,11149112,7805,0,1771834638,13130.49657065,31773.321097170003,53268.71067600001 2026-02-23,08:17:20.000,54,11149158,7565,0,1771834639,13130.51677958,29005.162991820005,53268.70368888 2026-02-23,08:17:21.000,54,11148950,7845,0,1771834640,13130.617824230001,29466.317076420004,53268.61984344001 2026-02-23,08:17:22.000,54,11149183,8165,0,1771834641,13130.705396259997,29927.66853666,53268.64080480001 2026-02-23,08:17:24.000,54,11149149,7885,0,1771834643,13131.015266519993,29466.443960760007,53268.52901088 2026-02-23,08:17:25.000,54,11149128,7805,0,1771834644,13131.237564749994,32234.771245230004,53268.54298512001 2026-02-23,08:17:26.000,54,11149150,7725,0,1771834645,13131.50701714999,29005.5577431,53268.50804952 2026-02-23,08:17:27.000,54,11149186,7845,0,1771834646,13132.025713019997,33619.467096780005,53268.501062400006 2026-02-23,08:17:28.000,54,11149192,7685,0,1771834647,13132.50399102999,26699.272733610007,53268.480101040004 2026-02-23,08:17:29.000,54,11149191,7885,0,1771834648,13132.97553273,33158.54563347,53268.4661268 2026-02-23,08:17:30.000,54,11149156,7445,0,1771834649,13133.413392879993,38233.42579437001,53268.47311392001 2026-02-23,08:17:31.000,54,11149127,8085,0,1771834650,13133.797362549994,29467.360347659996,53268.58490784 2026-02-23,08:17:32.000,54,11149146,7845,0,1771834651,13134.039869709995,29928.740004420004,53268.56394648 2026-02-23,08:17:33.000,54,11149165,7965,0,1771834652,13134.383421519997,30851.442924899995,53268.668753280006 2026-02-23,08:17:35.000,54,11149160,7725,0,1771834654,13135.05031621,31774.14584538,53268.82945704001 2026-02-23,08:17:36.000,54,11149120,7725,0,1771834655,13135.407340639991,32235.532551270007,53268.97618656001 2026-02-23,08:17:37.000,54,11149170,7605,0,1771834656,13135.979926989989,34080.97363788,53269.12291608001 2026-02-23,08:17:38.000,54,11149195,7965,0,1771834657,13136.55251334,35926.63324752,53269.21374864001 2026-02-23,08:17:39.000,54,11149172,7645,0,1771834658,13137.125099689998,24392.543628929998,53269.367465280004 2026-02-23,08:17:40.000,54,11149116,7805,0,1771834659,13137.818939619996,27621.982703219997,53269.50022056001 2026-02-23,08:17:41.000,54,11149151,7885,0,1771834660,13138.512779549994,26698.920277109995,53269.69585992001 2026-02-23,08:17:42.000,54,11149215,7965,0,1771834661,13139.119047449996,25775.94244056,53269.90547352 2026-02-23,08:17:43.000,54,11149139,8245,0,1771834662,13139.678161179989,31311.962587799993,53270.11508712 2026-02-23,08:17:44.000,54,11149146,7565,0,1771834663,13140.16991181,29004.986763570007,53270.26880376001 2026-02-23,08:17:46.000,54,11149145,8045,0,1771834665,13140.97826900999,32696.094508950002,53270.64610824 2026-02-23,08:17:47.000,54,11149153,8285,0,1771834666,13141.13994044999,31311.927342149997,53270.85572184 2026-02-23,08:17:48.000,54,11149107,8165,0,1771834667,13141.32855713,35464.019993010006,53270.995464240004 2026-02-23,08:17:49.000,54,11149158,7765,0,1771834668,13141.443074399991,26236.701773880006,53271.20507784001 2026-02-23,08:17:50.000,54,11149163,8125,0,1771834669,13141.631691080001,27620.608122870006,53271.32385888001 2026-02-23,08:17:51.000,54,11149164,7445,0,1771834670,13141.955033959988,30388.533606929996,53271.47058840001 2026-02-23,08:17:52.000,54,11149142,7845,0,1771834671,13142.39963041999,30849.539659799993,53271.617317920005 2026-02-23,08:17:53.000,54,11149126,7765,0,1771834672,13142.871172120002,30387.814595670003,53271.785008800005 2026-02-23,08:17:54.000,54,11149149,8325,0,1771834673,13143.342713819999,28542.091543860006,53271.882828480004 2026-02-23,08:17:55.000,54,11149160,7325,0,1771834674,13143.82772814,30387.19427223,53272.00859664 2026-02-23,08:17:57.000,54,11149120,7645,0,1771834676,13144.932482979995,36383.82572106,53272.26712008 2026-02-23,08:17:58.000,54,11149189,7965,0,1771834677,13145.350134200002,31769.97980955,53272.3439784 2026-02-23,08:17:59.000,54,11149077,8205,0,1771834678,13145.720631249998,29924.46823164,53272.53961776 2026-02-23,08:18:00.000,54,11149117,8005,0,1771834679,13146.04397413,33615.06843966,53272.623463200005 2026-02-23,08:18:01.000,54,11149124,7645,0,1771834680,13146.30669022,29924.29200339,53272.78416696001 2026-02-23,08:18:02.000,54,11149154,7805,0,1771834681,13146.576142619997,28540.103689199997,53272.87499952 2026-02-23,08:18:03.000,54,11149123,8205,0,1771834682,13146.791704539988,28539.645495749995,53272.94487072 2026-02-23,08:18:04.000,54,11149096,7845,0,1771834683,13146.845595019993,26693.873100030003,53273.07063888001 2026-02-23,08:18:05.000,54,11149146,7765,0,1771834684,13146.939903359998,27616.1742201,53273.06365176 2026-02-23,08:18:06.000,54,11149126,7845,0,1771834685,13146.912958119989,29461.22760456,53273.28025248 2026-02-23,08:18:08.000,54,11149183,8205,0,1771834687,13146.643505719992,24847.58611782,53273.28723960001 2026-02-23,08:18:09.000,54,11149143,8125,0,1771834688,13146.367317010001,27153.871127310005,53273.364097920006 2026-02-23,08:18:10.000,54,11149148,7565,0,1771834689,13146.17870032999,28537.36157763,53273.3221752 2026-02-23,08:18:11.000,54,11149229,8165,0,1771834690,13145.929456859994,26230.329360360003,53273.30121384 2026-02-23,08:18:12.000,54,11149154,7765,0,1771834691,13145.734103869989,28536.72715593,53273.252304 2026-02-23,08:18:13.000,54,11149134,7525,0,1771834692,13145.774521729989,32226.883268759993,53273.25929112 2026-02-23,08:18:14.000,54,11149212,7845,0,1771834693,13145.85535744999,29458.753359930008,53273.175445680004 2026-02-23,08:18:15.000,54,11149191,8285,0,1771834694,13145.92272055,29458.626475590005,53273.224355520004 2026-02-23,08:18:16.000,54,11149098,7845,0,1771834695,13146.0237652,25767.92757975,53273.14051008 2026-02-23,08:18:17.000,54,11149183,8325,0,1771834696,13146.15849139999,28074.543898350006,53273.06365176 2026-02-23,08:18:19.000,54,11149197,8045,0,1771834698,13146.252799739996,28074.473407049998,53272.888973760004 2026-02-23,08:18:20.000,54,11149141,7965,0,1771834699,13146.252799739996,26690.22869982,53272.90294800001 2026-02-23,08:18:21.000,54,11149145,8005,0,1771834700,13146.20564557,22999.381772249995,53272.80512832 2026-02-23,08:18:22.000,54,11149142,7845,0,1771834701,13146.19890925999,29457.533860440002,53272.74923136 2026-02-23,08:18:23.000,54,11149165,8285,0,1771834702,13146.34710808,34531.73730486,53272.77717984 2026-02-23,08:18:24.000,54,11149142,7845,0,1771834703,13146.421207489992,30841.172342489997,53272.66538592001 2026-02-23,08:18:25.000,54,11149159,8325,0,1771834704,13146.542461069992,28995.77355066,53272.65141168 2026-02-23,08:18:26.000,54,11149069,8125,0,1771834705,13146.683923579993,28995.60437154,53272.56057912 2026-02-23,08:18:27.000,54,11149154,7845,0,1771834706,13146.832122399988,31763.2478904,53272.623463200005 2026-02-23,08:18:28.000,54,11149147,8085,0,1771834707,13147.040948009999,27149.972958419996,53272.59551472001 2026-02-23,08:18:30.000,54,11149160,7645,0,1771834709,13147.512489709996,28072.436208479994,53272.51865640001 2026-02-23,08:18:31.000,54,11149122,7685,0,1771834710,13147.741524249992,34992.36270471,53272.53961776 2026-02-23,08:18:32.000,54,11149129,8245,0,1771834711,13147.957086169998,31763.57919951,53272.504682160004 2026-02-23,08:18:33.000,54,11149169,7925,0,1771834712,13148.165911779994,28995.92158239,53272.4837208 2026-02-23,08:18:34.000,54,11149162,7605,0,1771834713,13148.199593329999,26689.537885080004,53272.47673368001 2026-02-23,08:18:35.000,54,11149133,8125,0,1771834714,13148.159175469998,27612.254903819994,53272.455772320005 2026-02-23,08:18:36.000,54,11148988,8005,0,1771834715,13148.071603439988,30841.419062040004,53272.553592000004 2026-02-23,08:18:37.000,54,11149007,8205,0,1771834716,13147.963822479993,27150.73426446,53272.623463200005 2026-02-23,08:18:38.000,54,11149025,8165,0,1771834717,13147.896459379997,28534.704055619994,53272.56057912 2026-02-23,08:18:39.000,54,11149159,8125,0,1771834718,13147.842568899992,35454.29219361,53272.553592000004 2026-02-23,08:18:41.000,54,11149141,8005,0,1771834720,13148.051394509988,30840.65070687,53272.51865640001 2026-02-23,08:18:42.000,54,11149182,7725,0,1771834721,13148.199593329999,23459.612420820005,53272.49769504001 2026-02-23,08:18:43.000,54,11149167,8085,0,1771834722,13148.40168263,32224.289188919996,53272.525643520006 2026-02-23,08:18:44.000,54,11149140,7685,0,1771834723,13148.549881449995,30379.010232300003,53272.56756624001 2026-02-23,08:18:45.000,54,11149138,7645,0,1771834724,13148.63745347999,30378.855151440002,53272.5885276 2026-02-23,08:18:46.000,54,11149192,7725,0,1771834725,13148.69808026999,27149.740337130002,53272.56057912 2026-02-23,08:18:47.000,54,11149171,8565,0,1771834726,13148.61724454999,27611.112944759996,53272.525643520006 2026-02-23,08:18:48.000,54,11149123,8165,0,1771834727,13148.62398086,31301.727251040007,53272.5885276 2026-02-23,08:18:49.000,54,11149143,7885,0,1771834728,13148.44210049,30379.454327490006,53272.455772320005 2026-02-23,08:18:50.000,54,11149135,7965,0,1771834729,13148.34105584,29918.39188158,53272.49070792 2026-02-23,08:18:52.000,54,11149151,8045,0,1771834731,13148.408418939995,32686.867197779997,53272.46275944 2026-02-23,08:18:53.000,54,11149169,8165,0,1771834732,13148.549881449995,24844.780564080007,53272.44179808 2026-02-23,08:18:54.000,54,11149120,7805,0,1771834733,13148.72502551,26228.856092190006,53272.504682160004 2026-02-23,08:18:55.000,54,11149137,8325,0,1771834734,13148.792388609996,28996.767477989997,53272.51166928 2026-02-23,08:18:56.000,54,11149157,8165,0,1771834735,13148.72502551,26229.004123920007,53272.46974656 2026-02-23,08:18:57.000,54,11149114,7845,0,1771834736,13148.590299309995,28074.473407049998,53272.60250184 2026-02-23,08:18:58.000,54,11149164,7525,0,1771834737,13148.39494631999,32687.741289900005,53272.623463200005 2026-02-23,08:18:59.000,54,11149128,7725,0,1771834738,13148.172648089989,30842.40594024,53272.6583988 2026-02-23,08:19:00.000,54,11149088,7645,0,1771834739,13147.957086169998,35455.40595615,53272.76320560001 2026-02-23,08:19:01.000,54,11149180,7484,0,1771834740,13147.795414729997,32225.797702740005,53272.75621848 2026-02-23,08:19:03.000,54,11149189,8085,0,1771834742,13147.371027199995,28534.866185609993,53272.88198664001 2026-02-23,08:19:04.000,54,11149158,7605,0,1771834743,13147.290191479995,34993.391877689995,53272.98679344 2026-02-23,08:19:05.000,54,11149140,7725,0,1771834744,13147.21609206999,31764.410996849998,53273.16147144 2026-02-23,08:19:06.000,54,11149176,7845,0,1771834745,13147.26324624,28535.239789500003,53273.16147144 2026-02-23,08:19:07.000,54,11149164,7845,0,1771834746,13147.37776350999,32686.853099519998,53273.252304 2026-02-23,08:19:08.000,54,11149209,8045,0,1771834747,13147.532698639996,28534.823890829997,53273.35711080001 2026-02-23,08:19:09.000,54,11149145,8165,0,1771834748,13147.707842700001,26228.045442240007,53273.48986608 2026-02-23,08:19:10.000,54,11149175,8165,0,1771834749,13147.754996869997,30379.764489210007,53273.60864712 2026-02-23,08:19:11.000,54,11149174,7605,0,1771834750,13147.600061739991,32224.972954530007,53273.678518320005 2026-02-23,08:19:12.000,54,11149168,7925,0,1771834751,13147.492280779996,26227.98200007,53273.73441528 2026-02-23,08:19:14.000,54,11149187,8085,0,1771834753,13147.290191479995,30841.094802060004,53273.846209200005 2026-02-23,08:19:15.000,54,11149128,7765,0,1771834754,13147.128520039994,26227.855115729995,53273.87415768 2026-02-23,08:19:16.000,54,11149155,8085,0,1771834755,13146.966848599994,31302.220690140006,53273.85319632 2026-02-23,08:19:17.000,54,11149192,7925,0,1771834756,13146.528988450002,33147.30932025,53273.81826072001 2026-02-23,08:19:18.000,54,11149143,8365,0,1771834757,13146.171964019995,27150.0857445,53273.78332512 2026-02-23,08:19:19.000,54,11149197,8205,0,1771834758,13145.98334734,29456.321410079996,53273.73441528 2026-02-23,08:19:20.000,54,11149200,7605,0,1771834759,13145.862093759999,28072.03440807,53273.76236376 2026-02-23,08:19:21.000,54,11149226,8045,0,1771834760,13145.90251162,31300.902502829995,53273.629608480005 2026-02-23,08:19:22.000,54,11149146,7685,0,1771834761,13145.95640209999,33145.836052080005,53273.5667244 2026-02-23,08:19:23.000,54,11149169,8165,0,1771834762,13145.781258039999,27610.189508730007,53273.559737280004 2026-02-23,08:19:25.000,54,11149157,8165,0,1771834764,13145.626322909993,29916.657795599996,53273.364097920006 2026-02-23,08:19:26.000,54,11149192,7605,0,1771834765,13145.585905049993,26687.528883029998,53273.245316880006 2026-02-23,08:19:27.000,54,11149153,8365,0,1771834766,13145.424233609992,28994.236840319994,53273.11954872001 2026-02-23,08:19:28.000,54,11149112,7484,0,1771834767,13145.04026393999,33146.18145945,53272.9728192 2026-02-23,08:19:29.000,54,11149172,7965,0,1771834768,13144.689975819994,28994.51175639,53272.861025280006 2026-02-23,08:19:30.000,54,11149165,8325,0,1771834769,13144.366632939993,28532.87128182,53272.71429576001 2026-02-23,08:19:31.000,54,11149167,8245,0,1771834770,13144.029817440001,31300.557095459997,53272.56057912 2026-02-23,08:19:32.000,54,11149174,7685,0,1771834771,13143.693001939995,27610.034427870007,53272.37891400001 2026-02-23,08:19:33.000,54,11149158,7605,0,1771834772,13143.329241199994,28071.301298549995,53272.23218448001 2026-02-23,08:19:34.000,54,11149170,7645,0,1771834773,13143.059788799997,29916.509763869995,53272.08545496 2026-02-23,08:19:36.000,54,11149180,7565,0,1771834775,13142.743182229991,33606.79276104001,53271.68020200001 2026-02-23,08:19:37.000,54,11149143,8085,0,1771834776,13142.46025720999,32684.026398389993,53271.46360128 2026-02-23,08:19:38.000,54,11149050,7685,0,1771834777,13142.25816790999,29916.12911085,53271.35879448 2026-02-23,08:19:39.000,54,11148997,8165,0,1771834778,13142.022397059998,29454.82699452,53271.13520664001 2026-02-23,08:19:40.000,54,11149185,7965,0,1771834779,13141.678845249997,26225.683983690004,53270.98149 2026-02-23,08:19:41.000,54,11149165,8005,0,1771834780,13141.36897499,30377.226802410005,53270.827773360004 2026-02-23,08:19:42.000,54,11149131,8005,0,1771834781,13140.985005319999,30838.402034400002,53270.70200520001 2026-02-23,08:19:43.000,54,11149211,8325,0,1771834782,13140.486518379992,33144.7363878,53270.5273272 2026-02-23,08:19:44.000,54,11149187,7765,0,1771834783,13140.12949395,29454.072737609997,53270.31072648 2026-02-23,08:19:45.000,54,11149205,8125,0,1771834784,13139.92740465,25302.17746239,53270.19893256001 2026-02-23,08:19:47.000,54,11149179,7965,0,1771834786,13139.79941475999,28530.996213239996,53269.69585992001 2026-02-23,08:19:48.000,54,11149128,7565,0,1771834787,13139.785942139999,35450.51385993,53269.57707888001 2026-02-23,08:19:49.000,54,11149122,7484,0,1771834788,13139.705106419999,34066.938820049996,53269.52816904001 2026-02-23,08:19:50.000,54,11149160,7805,0,1771834789,13139.610798079993,29915.522885669998,53269.40938800001 2026-02-23,08:19:51.000,54,11149182,7885,0,1771834790,13139.556907599988,28531.637684069996,53269.29060696001 2026-02-23,08:19:52.000,54,11149136,7925,0,1771834791,13139.718579039989,28531.701126240005,53269.19278728001 2026-02-23,08:19:53.000,54,11149199,8205,0,1771834792,13139.96108619999,30377.015328509995,53269.09496760001 2026-02-23,08:19:54.000,54,11148949,7965,0,1771834793,13140.14296656999,32222.392972949994,53269.03907064 2026-02-23,08:19:55.000,54,11149000,7405,0,1771834794,13140.338319559996,35912.94383706,53268.95522520001 2026-02-23,08:19:56.000,54,11149019,8165,0,1771834795,13140.533672550002,29916.072717810006,53268.89932824 2026-02-23,08:19:58.000,54,11149174,7365,0,1771834797,13140.924378529999,30838.521869610006,53268.77356008 2026-02-23,08:19:59.000,54,11149151,8005,0,1771834798,13141.1062589,27609.181483139997,53268.78753432001 2026-02-23,08:20:00.000,54,11149216,7605,0,1771834799,13141.315084509995,26686.154302680006,53268.7456116 2026-02-23,08:20:01.000,54,11149103,8165,0,1771834800,13141.672108940002,32220.919704779997,53268.69670176 2026-02-23,08:20:02.000,54,11149142,8085,0,1771834801,13142.015660749988,27607.53198672,53268.75958584001 2026-02-23,08:20:03.000,54,11149177,8165,0,1771834802,13142.312058389994,31758.828085889996,53268.84343128 2026-02-23,08:20:04.000,54,11149212,7565,0,1771834803,13142.743182229991,26223.195640799997,53268.91330248 2026-02-23,08:20:05.000,54,11149154,7885,0,1771834804,13143.113679280003,28991.064731820006,53268.96221232 2026-02-23,08:20:06.000,54,11149168,7605,0,1771834805,13143.4639674,31297.765639980003,53268.95522520001 2026-02-23,08:20:07.000,54,11149193,8165,0,1771834806,13143.996135889996,32220.539051760003,53268.99714792001 2026-02-23,08:20:09.000,54,11149130,7445,0,1771834808,13144.90553774,29452.987171589994,53269.318555440004 2026-02-23,08:20:10.000,54,11149130,7845,0,1771834809,13145.255825859997,28069.0103313,53269.35349104 2026-02-23,08:20:11.000,54,11149151,7885,0,1771834810,13145.505069329993,33604.27622163,53269.47227208 2026-02-23,08:20:12.000,54,11149184,7965,0,1771834811,13145.87556637999,27607.257070649997,53269.535156160004 2026-02-23,08:20:13.000,54,11149187,8085,0,1771834812,13146.30669022,29452.148325119997,53269.66092432 2026-02-23,08:20:14.000,54,11149114,7405,0,1771834813,13146.778231919998,29451.96504774,53269.74476976001 2026-02-23,08:20:15.000,54,11149179,8245,0,1771834814,13147.290191479995,25300.288295549995,53269.80765384 2026-02-23,08:20:16.000,54,11149125,8045,0,1771834815,13147.687633770001,27606.545108520004,53269.84957656 2026-02-23,08:20:17.000,54,11149145,8245,0,1771834816,13147.943613549993,31757.876453339995,53269.92643488 2026-02-23,08:20:18.000,54,11149116,7685,0,1771834817,13148.098548679998,30373.75863045,53269.91246064001 2026-02-23,08:20:20.000,54,11149152,7484,0,1771834819,13148.368001079994,28528.190659500004,53270.08015152001 2026-02-23,08:20:21.000,54,11149157,8165,0,1771834820,13148.60377193,31295.770736189996,53270.12906136001 2026-02-23,08:20:22.000,54,11149171,7965,0,1771834821,13148.859751709992,29450.731449989995,53270.108100000005 2026-02-23,08:20:23.000,54,11149172,7925,0,1771834822,13149.169621970002,28989.647856690004,53270.13604848 2026-02-23,08:20:24.000,54,11149162,7605,0,1771834823,13149.250457689988,32218.910702730005,53270.17098408001 2026-02-23,08:20:25.000,54,11149200,7565,0,1771834824,13149.257193999998,28528.951965540007,53270.29675224001 2026-02-23,08:20:26.000,54,11149129,8085,0,1771834825,13149.324557099993,30835.434350669995,53270.345662080006 2026-02-23,08:20:27.000,54,11149116,7685,0,1771834826,13149.317820789998,30835.413203279997,53270.31072648 2026-02-23,08:20:28.000,54,11149147,8285,0,1771834827,13149.263930309993,32219.333650529996,53270.35963632 2026-02-23,08:20:29.000,54,11149145,8045,0,1771834828,13149.243721379993,28528.923769019995,53270.443481760005 2026-02-23,08:20:31.000,54,11149132,7525,0,1771834830,13149.196567209998,33141.296412359996,53270.50636584001 2026-02-23,08:20:32.000,54,11149166,7965,0,1771834831,13149.236985069998,29912.188647179995,53270.562262800006 2026-02-23,08:20:33.000,54,11149143,8165,0,1771834832,13149.304348169993,32679.888559080006,53270.60418552001 2026-02-23,08:20:34.000,54,11149082,7645,0,1771834833,13149.378447579998,29912.160450659998,53270.63912112 2026-02-23,08:20:35.000,54,11149150,7845,0,1771834834,13149.432338059989,28989.598512779994,53270.65309536001 2026-02-23,08:20:36.000,54,11149129,8365,0,1771834835,13149.405392819994,30834.609602459997,53270.64610824 2026-02-23,08:20:37.000,54,11149142,7525,0,1771834836,13149.439074369999,31757.108098170007,53270.729953680006 2026-02-23,08:20:38.000,54,11149132,7525,0,1771834837,13149.53338270999,33602.09099133,53270.81379912 2026-02-23,08:20:39.000,54,11149131,7965,0,1771834838,13149.81630772999,31295.594507939997,53270.83476048 2026-02-23,08:20:40.000,54,11149165,7925,0,1771834839,13150.079023819992,29450.378993489998,53270.90463168 2026-02-23,08:20:42.000,54,11149109,8045,0,1771834841,13150.745918509994,29911.518979829998,53271.0513612 2026-02-23,08:20:43.000,54,11149129,8085,0,1771834842,13150.99516197999,27605.036594699995,53271.17712936001 2026-02-23,08:20:44.000,54,11149141,7925,0,1771834843,13151.10294294,28527.4152552,53271.281936160005 2026-02-23,08:20:45.000,54,11149155,7925,0,1771834844,13151.08273401,29911.096032030007,53271.33783312 2026-02-23,08:20:46.000,54,11149143,8125,0,1771834845,13150.90085364,25759.525016789994,53271.47757552 2026-02-23,08:20:47.000,54,11149168,7845,0,1771834846,13150.79980899,25759.405181580005,53271.449627040005 2026-02-23,08:20:48.000,54,11149146,7925,0,1771834847,13150.658346479999,26220.516971400008,53271.51251112001 2026-02-23,08:20:49.000,54,11149185,8165,0,1771834848,13150.308058360002,34523.30654537999,53271.42866568 2026-02-23,08:20:50.000,54,11149130,7605,0,1771834849,13149.8634619,29910.644887710005,53271.400717200006 2026-02-23,08:20:51.000,54,11149146,7805,0,1771834850,13149.385183889994,30371.939954910005,53271.30988464 2026-02-23,08:20:53.000,54,11148932,7645,0,1771834852,13148.60377193,34523.91277056,53271.07930968 2026-02-23,08:20:54.000,54,11148972,7445,0,1771834853,13148.39494631999,31756.642855590006,53270.946554400005 2026-02-23,08:20:55.000,54,11148938,7645,0,1771834854,13148.41515524999,28066.46559537,53270.81379912 2026-02-23,08:20:56.000,54,11149145,8245,0,1771834855,13148.60377193,31756.840231230002,53270.71597944 2026-02-23,08:20:57.000,54,11149147,8205,0,1771834856,13148.886696950001,29911.83619068,53270.729953680006 2026-02-23,08:20:58.000,54,11149191,7925,0,1771834857,13149.317820789998,27144.199720949997,53270.72296656001 2026-02-23,08:20:59.000,54,11149157,8125,0,1771834858,13150.004924410001,27605.508886409996,53270.74392792 2026-02-23,08:21:00.000,54,11149094,7605,0,1771834859,13150.665082789994,28527.9086943,53270.78585064 2026-02-23,08:21:01.000,54,11149147,7925,0,1771834860,13151.20398759,25760.222880660003,53270.88367032 2026-02-23,08:21:02.000,54,11149165,8205,0,1771834861,13151.675529289998,24376.35177732,53271.08629680001 2026-02-23,08:21:15.000,54,11149041,7965,0,1771834874,13153.999556239993,34061.659021679996,53273.196407040006 2026-02-23,08:21:16.000,54,11149015,7965,0,1771834875,13153.986083620002,31293.853372829995,53273.31518808001 2026-02-23,08:21:17.000,54,11148981,8445,0,1771834876,13154.046710410003,29448.76474272,53273.40602064001 2026-02-23,08:21:18.000,54,11149026,7885,0,1771834877,13154.093864579998,30371.404221029996,53273.61563424 2026-02-23,08:21:19.000,54,11148986,7765,0,1771834878,13154.215118159998,30832.537158239997,53273.65755696 2026-02-23,08:21:20.000,54,11149152,7365,0,1771834879,13154.161227679993,29909.848336020004,53273.76236376 2026-02-23,08:21:21.000,54,11149165,8285,0,1771834880,13154.127546129988,28525.906741380008,53273.846209200005 2026-02-23,08:21:22.000,54,11149149,8245,0,1771834881,13154.147755059988,29909.488830389993,53273.90210616 2026-02-23,08:21:23.000,54,11149170,7525,0,1771834882,13154.221854469994,30370.657013250006,53273.916080400006 2026-02-23,08:21:24.000,54,11149195,8165,0,1771834883,13154.302690189994,29448.010485809995,53274.25844928 2026-02-23,08:21:26.000,54,11149133,8205,0,1771834885,13153.797466939992,33599.398223669996,53274.0208872 2026-02-23,08:21:27.000,54,11149127,8165,0,1771834886,13153.629059189996,28063.90676118,53274.04184856 2026-02-23,08:21:28.000,54,11149157,7885,0,1771834887,13153.548223469996,31753.81615446,53274.1606296 2026-02-23,08:21:29.000,54,11149146,7805,0,1771834888,13153.426969889995,26679.880576979995,53274.1606296 2026-02-23,08:21:30.000,54,11149159,8165,0,1771834889,13153.44044251,31753.717466639995,53274.14665536 2026-02-23,08:21:31.000,54,11149152,7605,0,1771834890,13153.37981572,33137.53922607,53274.17460384001 2026-02-23,08:21:32.000,54,11149132,7725,0,1771834891,13153.41349726999,25757.39617953,53274.17460384001 2026-02-23,08:21:33.000,54,11149145,8045,0,1771834892,13153.649268119996,29908.537197840007,53274.23748792 2026-02-23,08:21:34.000,54,11149143,8285,0,1771834893,13153.891775279997,28985.784933450006,53274.20953944 2026-02-23,08:21:35.000,54,11149183,8165,0,1771834894,13154.127546129988,26217.852400260002,53274.32832048 2026-02-23,08:21:37.000,54,11149126,7565,0,1771834896,13154.194909229998,28523.566430220002,53274.30735912 2026-02-23,08:21:38.000,54,11149166,8085,0,1771834897,13154.033237789998,32213.475823500004,53274.30735912 2026-02-23,08:21:39.000,54,11149153,8205,0,1771834898,13153.770521699997,27139.497951240002,53274.25844928 2026-02-23,08:21:40.000,54,11149159,7965,0,1771834899,13153.43370619999,26678.06190144,53274.27941064 2026-02-23,08:21:41.000,54,11149142,7645,0,1771834900,13153.224880589994,31751.623875029996,53274.16761672 2026-02-23,08:21:42.000,54,11149157,8245,0,1771834901,13152.928482949988,28061.390221769994,53274.17460384001 2026-02-23,08:21:43.000,54,11149150,7565,0,1771834902,13152.719657339992,26216.10421602,53274.10473264001 2026-02-23,08:21:44.000,54,11149112,7645,0,1771834903,13152.578194829992,28521.97332684,53273.964990240005 2026-02-23,08:21:45.000,54,11149170,7685,0,1771834904,13152.517568039992,30366.469830029993,53273.916080400006 2026-02-23,08:21:46.000,54,11149175,8125,0,1771834905,13152.396314459991,32672.310744329996,53273.8112736 2026-02-23,08:21:48.000,54,11149158,7365,0,1771834907,13152.429996009996,26214.447670470006,53273.60166000001 2026-02-23,08:21:49.000,54,11149173,7965,0,1771834908,13152.463677560001,31287.86161233,53273.51781456 2026-02-23,08:21:50.000,54,11149157,8085,0,1771834909,13152.416523389991,23907.894794039996,53273.41999488 2026-02-23,08:21:51.000,54,11149101,8205,0,1771834910,13152.389578149996,28520.105307389997,53273.27326536 2026-02-23,08:21:52.000,54,11149114,7925,0,1771834911,13152.416523389991,34054.76497254,53273.23134264 2026-02-23,08:21:53.000,54,11149119,8165,0,1771834912,13152.470413869996,32209.612900260006,53273.056664640004 2026-02-23,08:21:54.000,54,11149161,8045,0,1771834913,13152.611876379997,23446.028747310003,53272.958844960005 2026-02-23,08:21:55.000,54,11149131,8045,0,1771834914,13152.739866269992,29903.038876439998,53272.81910256 2026-02-23,08:21:56.000,54,11149082,7765,0,1771834915,13152.908274019988,32208.985527690005,53272.74923136 2026-02-23,08:21:57.000,54,11149134,7885,0,1771834916,13153.049736529989,33592.75794321,53272.68634728001 2026-02-23,08:21:59.000,54,11149098,7885,0,1771834918,13153.23835321,30825.63605997,53272.53961776 2026-02-23,08:22:00.000,54,11149176,7645,0,1771834919,13153.447178819995,30825.819337349996,53272.47673368001 2026-02-23,08:22:01.000,54,11149145,8165,0,1771834920,13153.763785390001,29903.687396399997,53272.37192688 2026-02-23,08:22:02.000,54,11149145,8205,0,1771834921,13154.046710410003,36361.21211202,53272.39288824 2026-02-23,08:22:03.000,54,11149208,7484,0,1771834922,13154.309426499989,29904.103295070003,53272.31602992 2026-02-23,08:22:04.000,54,11149126,7605,0,1771834923,13154.45088900999,29442.83642439,53272.35096552001 2026-02-23,08:22:05.000,54,11149136,7765,0,1771834924,13154.403734839994,33132.64712985,53272.2741072 2026-02-23,08:22:06.000,54,11149171,8125,0,1771834925,13154.167963989988,28058.91597714,53272.23218448001 2026-02-23,08:22:07.000,54,11149145,8125,0,1771834926,13153.864830040002,31287.438664529996,53272.218210240004 2026-02-23,08:22:08.000,54,11149092,7645,0,1771834927,13153.56169609,24829.97739108,53272.16231328001 2026-02-23,08:22:10.000,54,11149187,7965,0,1771834929,13152.901537709993,29903.264448600006,53271.98763528 2026-02-23,08:22:11.000,54,11149218,7725,0,1771834930,13152.470413869996,32209.295689410006,53271.84090576 2026-02-23,08:22:12.000,54,11149150,7805,0,1771834931,13152.15380729999,34515.43266717,53271.82693152001 2026-02-23,08:22:13.000,54,11149156,7725,0,1771834932,13151.790046559989,32209.239296369997,53271.736098960006 2026-02-23,08:22:14.000,54,11149147,8165,0,1771834933,13151.372395339997,33593.039908410006,53271.62430504 2026-02-23,08:22:15.000,54,11149137,8045,0,1771834934,13150.988425669995,34054.37727039,53271.52648536 2026-02-23,08:22:16.000,54,11149175,8165,0,1771834935,13150.530356589989,29441.898890099998,53271.40770432 2026-02-23,08:22:17.000,54,11149194,7845,0,1771834936,13150.099232749992,30825.495077369997,53271.30988464 2026-02-23,08:22:18.000,54,11149174,7765,0,1771834937,13149.72199939,32209.246345499996,53271.233026320006 2026-02-23,08:22:19.000,54,11149156,8005,0,1771834938,13149.297611859998,28519.372197870005,53271.00943848001 2026-02-23,08:22:21.000,54,11149142,7484,0,1771834940,13148.448836799995,29903.278546860005,53270.86969608001 2026-02-23,08:22:22.000,54,11149114,7845,0,1771834941,13148.037921889998,29903.299694250003,53270.74392792 2026-02-23,08:22:23.000,54,11149144,7725,0,1771834942,13147.707842700001,31748.515208700002,53270.62514688 2026-02-23,08:22:24.000,54,11149176,7645,0,1771834943,13147.431653989996,28058.810240189996,53270.40854616 2026-02-23,08:22:25.000,54,11149123,8165,0,1771834944,13147.17567420999,32209.972405890003,53270.30373936 2026-02-23,08:22:26.000,54,11149147,8085,0,1771834945,13147.020739079999,30365.052954900006,53270.177971200006 2026-02-23,08:22:27.000,54,11149124,7765,0,1771834946,13146.879276569998,27597.684352109995,53270.06617728 2026-02-23,08:22:28.000,54,11149146,7645,0,1771834947,13146.670450960002,30364.911972300004,53269.940409120005 2026-02-23,08:22:29.000,54,11149162,7484,0,1771834948,13146.427943800001,28519.562524380002,53269.81464096001 2026-02-23,08:22:30.000,54,11149135,8205,0,1771834949,13146.151755089995,32209.309787670005,53269.6190016 2026-02-23,08:22:32.000,54,11149170,7685,0,1771834951,13145.828412209994,28058.535324120006,53269.46528496 2026-02-23,08:22:33.000,54,11149184,7725,0,1771834952,13145.633059219988,28058.824338449995,53269.35349104 2026-02-23,08:22:34.000,54,11149118,7565,0,1771834953,13145.451178850002,27136.47387447,53269.24169712001 2026-02-23,08:22:35.000,54,11148973,8285,0,1771834954,13145.269298480001,23446.69841466,53269.150864560004 2026-02-23,08:22:36.000,54,11148987,8045,0,1771834955,13145.121099659991,32210.48699238,53269.053044880005 2026-02-23,08:22:37.000,54,11149157,8085,0,1771834956,13144.98637346,30827.05998423,53269.004135040006 2026-02-23,08:22:38.000,54,11149170,7605,0,1771834957,13144.76407523,26214.905863919994,53268.90631536001 2026-02-23,08:22:39.000,54,11149121,7965,0,1771834958,13144.501359139998,31750.094213820004,53268.75958584001 2026-02-23,08:22:40.000,54,11149195,7925,0,1771834959,13144.151071020002,28060.290557490007,53268.6757404 2026-02-23,08:22:41.000,54,11149170,7484,0,1771834960,13143.834464449996,27599.150571150007,53268.58490784 2026-02-23,08:22:43.000,54,11149011,7965,0,1771834962,13143.309032269994,28983.085116660004,53268.277474559996 2026-02-23,08:22:44.000,54,11149004,7845,0,1771834963,13143.187778689993,26215.78700517,53268.24253896 2026-02-23,08:22:45.000,54,11149026,7845,0,1771834964,13143.133888210003,26677.293546269997,53268.17965488 2026-02-23,08:22:46.000,54,11148993,8165,0,1771834965,13143.160833449998,31751.348958960007,53268.144719280004 2026-02-23,08:22:47.000,54,11149020,7685,0,1771834966,13143.113679280003,23449.229052330003,53268.095809440005 2026-02-23,08:22:48.000,54,11149219,8165,0,1771834967,13143.154097139988,28523.291514149998,53268.095809440005 2026-02-23,08:22:49.000,54,11149143,8085,0,1771834968,13143.181042379998,33135.93202443,53268.02593824 2026-02-23,08:22:50.000,54,11149153,8045,0,1771834969,13143.133888210003,32213.475823500004,53268.144719280004 2026-02-23,08:22:51.000,54,11149144,7645,0,1771834970,13143.133888210003,30829.569474510005,53268.144719280004 2026-02-23,08:22:52.000,54,11149153,8125,0,1771834971,13143.181042379998,24833.19179436,53268.109783679996 2026-02-23,08:22:54.000,54,11149175,8165,0,1771834973,13143.268614409993,30829.407344520005,53268.13074504 2026-02-23,08:22:55.000,54,11149214,7405,0,1771834974,13143.288823339994,27139.51909863,53268.144719280004 2026-02-23,08:22:56.000,54,11149156,7725,0,1771834975,13143.423549539999,29907.02868402,53268.17965488 2026-02-23,08:22:57.000,54,11149170,7805,0,1771834976,13143.71994717999,30368.415389910006,53268.214590480005 2026-02-23,08:22:58.000,54,11149186,7685,0,1771834977,13144.029817440001,28984.776907859996,53268.29843592 2026-02-23,08:22:59.000,54,11149203,8165,0,1771834978,13144.420523419998,33136.20694050001,53268.35433288001 2026-02-23,08:23:00.000,54,11149200,7645,0,1771834979,13144.84491095,30830.062913610003,53268.37529424001 2026-02-23,08:23:01.000,54,11149189,7965,0,1771834980,13145.242353239992,30830.041766220005,53268.535998 2026-02-23,08:23:02.000,54,11149163,8205,0,1771834981,13145.686949699993,29446.255252439994,53268.598882080005 2026-02-23,08:23:03.000,54,11149189,8045,0,1771834982,13146.299953909991,31291.266342119998,53268.72465024 2026-02-23,08:23:05.000,54,11149213,7965,0,1771834984,13147.44512661,29445.916894199996,53269.004135040006 2026-02-23,08:23:06.000,54,11149129,8045,0,1771834985,13147.889723070002,26678.266326209996,53269.150864560004 2026-02-23,08:23:07.000,54,11149164,7645,0,1771834986,13148.307374289994,30829.393246260006,53269.31156832001 2026-02-23,08:23:08.000,54,11149152,7685,0,1771834987,13148.59703561999,28522.988401559996,53269.45829784001 2026-02-23,08:23:09.000,54,11149230,7525,0,1771834988,13148.832806469996,36825.46076469,53269.674898560006 2026-02-23,08:23:10.000,54,11149160,7765,0,1771834989,13149.102258869993,24371.769842819995,53269.76573112001 2026-02-23,08:23:11.000,54,11149164,7685,0,1771834990,13149.378447579998,28523.291514149998,53269.96137048001 2026-02-23,08:23:12.000,54,11149151,8005,0,1771834991,13149.76241725,30829.851439709993,53270.04521592 2026-02-23,08:23:13.000,54,11149131,8085,0,1771834992,13150.018397029991,29907.620810940003,53270.282778 2026-02-23,08:23:14.000,54,11149110,7565,0,1771834993,13150.308058360002,30830.26028925,53270.443481760005 2026-02-23,08:23:16.000,54,11149159,7965,0,1771834995,13151.04231615,29446.487873730002,53270.827773360004 2026-02-23,08:23:17.000,54,11149121,8405,0,1771834996,13151.406076890002,31752.70944105,53271.07930968 2026-02-23,08:23:18.000,54,11149125,8045,0,1771834997,13151.635111429998,28985.108216969995,53271.1911036 2026-02-23,08:23:19.000,54,11149182,7484,0,1771834998,13151.904563829994,27601.363997969995,53271.379755840004 2026-02-23,08:23:20.000,54,11149140,7845,0,1771834999,13152.19422515999,32213.85647652,53271.54045960001 2026-02-23,08:23:21.000,54,11149125,8205,0,1771835000,13152.483886490001,28985.122315229994,53271.715137600004 2026-02-23,08:23:22.000,54,11149163,8205,0,1771835001,13152.726393650002,27601.279408410002,53271.92475120001 2026-02-23,08:23:23.000,54,11149172,7685,0,1771835002,13152.901537709993,29446.220006789998,53272.022570880006 2026-02-23,08:23:24.000,54,11149103,8205,0,1771835003,13153.164253799994,30829.9430784,53272.21122312001 2026-02-23,08:23:25.000,54,11149155,8125,0,1771835004,13153.447178819995,29446.20590853,53272.3439784 2026-02-23,08:23:27.000,54,11149189,7845,0,1771835006,13153.945665760002,26217.57043506,53272.7981412 2026-02-23,08:23:28.000,54,11149125,8085,0,1771835007,13154.221854469994,33597.854464200005,53272.92390936 2026-02-23,08:23:29.000,54,11149047,7845,0,1771835008,13154.51825211,30830.535205320004,53273.16147144 2026-02-23,08:23:30.000,54,11149168,7685,0,1771835009,13154.7809682,23911.729520759996,53273.35711080001 2026-02-23,08:23:31.000,54,11149098,7645,0,1771835010,13155.158201559992,34520.719514669996,53273.45493048001 2026-02-23,08:23:32.000,54,11149173,8325,0,1771835011,13155.62974325999,30830.58454923,53273.678518320005 2026-02-23,08:23:33.000,54,11149157,8045,0,1771835012,13156.121493890001,30369.169646819995,53273.97197736 2026-02-23,08:23:34.000,54,11149134,7245,0,1771835013,13156.606508209989,29907.775891800004,53274.09774552 2026-02-23,08:23:35.000,54,11149170,8085,0,1771835014,13157.05110466999,32213.919918689993,53274.27941064 2026-02-23,08:23:36.000,54,11149149,8045,0,1771835015,13157.408129099997,26217.56338593,53274.49601136 2026-02-23,08:23:38.000,54,11149075,7885,0,1771835017,13158.08849640999,29446.699347629998,53274.76152192 2026-02-23,08:23:39.000,54,11149086,7725,0,1771835018,13158.33773988,31753.287469710005,53274.96414840001 2026-02-23,08:23:40.000,54,11149149,8165,0,1771835019,13158.580247040001,27140.95007202,53275.15978776001 2026-02-23,08:23:41.000,54,11149120,7645,0,1771835020,13158.748654789997,29447.502948449997,53275.37638848001 2026-02-23,08:23:42.000,54,11149160,7925,0,1771835021,13158.775600029992,27602.75972571,53275.55106648 2026-02-23,08:23:43.000,54,11149142,7805,0,1771835022,13158.654346449992,31293.240098520007,53275.71177024001 2026-02-23,08:23:44.000,54,11149111,8245,0,1771835023,13158.364685119996,30832.149456090003,53275.86548688 2026-02-23,08:23:45.000,54,11149143,8285,0,1771835024,13158.10870533999,29448.482777519996,53276.10304896 2026-02-23,08:23:46.000,54,11149130,7725,0,1771835025,13157.839252939993,32677.421363579997,53276.18689440001 2026-02-23,08:23:47.000,54,11149145,8205,0,1771835026,13157.563064230002,34983.847355670005,53276.38952088 2026-02-23,08:23:49.000,54,11149149,7845,0,1771835028,13157.226248729996,29448.729497070002,53276.47336632001 2026-02-23,08:23:50.000,54,11149173,8125,0,1771835029,13157.313820759991,25297.482741810003,53276.578173120004 2026-02-23,08:23:51.000,54,11149128,7484,0,1771835030,13157.387920169997,26220.12926925,53276.68297992 2026-02-23,08:23:52.000,54,11149170,7484,0,1771835031,13157.576536849992,26681.445483839998,53276.80176096 2026-02-23,08:23:53.000,54,11149102,7685,0,1771835032,13157.758417219993,29449.117199219996,53276.89259352 2026-02-23,08:23:54.000,54,11149126,7525,0,1771835033,13157.940297589994,32216.71137417,53276.913554880004 2026-02-23,08:23:55.000,54,11149121,8085,0,1771835034,13158.07502379,24375.118179569996,53277.07425864001 2026-02-23,08:23:56.000,54,11149101,7965,0,1771835035,13158.11544165,27604.03561824,53277.15810408 2026-02-23,08:23:57.000,54,11149166,7645,0,1771835036,13158.10870533999,31755.310570019996,53277.200026800005 2026-02-23,08:23:58.000,54,11149121,8085,0,1771835037,13158.15585951,30832.572403889993,53277.27688512 2026-02-23,08:24:00.000,54,11149129,7805,0,1771835039,13158.304058329995,25758.00240471,53277.47951160001 2026-02-23,08:24:01.000,54,11149099,8005,0,1771835040,13158.41183928999,31293.049772009996,53277.50746008001 2026-02-23,08:24:02.000,54,11149154,7645,0,1771835041,13158.566774419996,32215.484825549996,53277.67515096001 2026-02-23,08:24:03.000,54,11149158,7484,0,1771835042,13158.708236929997,29909.051784330004,53277.80790624 2026-02-23,08:24:04.000,54,11149097,8165,0,1771835043,13158.836226819993,30370.198819800004,53277.84982896 2026-02-23,08:24:05.000,54,11149142,7525,0,1771835044,13159.011370879998,30831.296511360008,53277.93367440001 2026-02-23,08:24:06.000,54,11149151,7965,0,1771835045,13159.199987559994,30831.176676150004,53278.11533952 2026-02-23,08:24:07.000,54,11149154,7325,0,1771835046,13159.40881316999,28063.55430468,53278.157262240005 2026-02-23,08:24:08.000,54,11149136,7805,0,1771835047,13159.55701199,28063.378076430003,53278.19918496001 2026-02-23,08:24:09.000,54,11149105,8125,0,1771835048,13159.55701199,28985.622803460006,53278.35988872 2026-02-23,08:24:11.000,54,11149110,7365,0,1771835050,13159.051788739998,27601.356948839995,53278.52059248 2026-02-23,08:24:12.000,54,11149097,8325,0,1771835051,13158.593719659992,29907.543270509996,53278.52059248 2026-02-23,08:24:13.000,54,11149151,8045,0,1771835052,13158.041342239994,27601.053836249994,53278.47866976 2026-02-23,08:24:14.000,54,11149154,7685,0,1771835053,13157.455283269992,28984.621826999995,53278.45072128 2026-02-23,08:24:15.000,54,11149164,7605,0,1771835054,13156.91637847,26678.090097959997,53278.41578568001 2026-02-23,08:24:16.000,54,11149083,8045,0,1771835055,13156.431364149998,29906.53524492,53278.38085008 2026-02-23,08:24:17.000,54,11149180,7725,0,1771835056,13155.93961352,28522.607748540002,53278.34591448001 2026-02-23,08:24:18.000,54,11149119,8085,0,1771835057,13155.441126579994,28522.396274640007,53278.23412056 2026-02-23,08:24:19.000,54,11149184,7484,0,1771835058,13154.949375949996,31750.834372469995,53278.17123648 2026-02-23,08:24:20.000,54,11149148,7765,0,1771835059,13154.464361629995,31289.433568320004,53278.10136528001 2026-02-23,08:24:22.000,54,11149158,7725,0,1771835061,13153.46065144,34056.63299199,53277.79393200001 2026-02-23,08:24:23.000,54,11149161,8005,0,1771835062,13153.029527599989,32211.523214490007,53277.549382799996 2026-02-23,08:24:24.000,54,11149169,7965,0,1771835063,13152.544513280001,23908.8252792,53277.43060176001 2026-02-23,08:24:25.000,54,11149130,7565,0,1771835064,13151.99887217,30365.863604850005,53277.2349624 2026-02-23,08:24:26.000,54,11149126,7605,0,1771835065,13151.507121540002,30826.785068159996,53277.07425864001 2026-02-23,08:24:27.000,54,11149160,7725,0,1771835066,13151.03557983999,34977.608875620004,53276.97643896001 2026-02-23,08:24:28.000,54,11149166,7565,0,1771835067,13150.597719689998,28519.957275659996,53276.75285112 2026-02-23,08:24:29.000,54,11149179,7885,0,1771835068,13150.139650609992,25752.179823330007,53276.55022464001 2026-02-23,08:24:30.000,54,11149202,7484,0,1771835069,13149.72199939,27596.859603899997,53276.263752720006 2026-02-23,08:24:31.000,54,11149172,7605,0,1771835070,13149.311084479988,30363.939192360005,53276.10304896 2026-02-23,08:24:33.000,54,11149123,7965,0,1771835072,13148.65766240999,30824.529346559997,53275.70478312001 2026-02-23,08:24:34.000,54,11149110,7605,0,1771835073,13148.39494631999,24828.19396119,53275.32747864001 2026-02-23,08:24:35.000,54,11149128,7885,0,1771835074,13148.165911779994,27595.252402259997,53275.20171048001 2026-02-23,08:24:36.000,54,11149115,8125,0,1771835075,13147.889723070002,28056.307799040005,53275.01305824001 2026-02-23,08:24:37.000,54,11149130,7565,0,1771835076,13147.707842700001,28517.264508000007,53274.7195992 2026-02-23,08:24:38.000,54,11149096,7645,0,1771835077,13147.5057534,32206.772100870003,53274.57286968 2026-02-23,08:24:39.000,54,11149123,8245,0,1771835078,13147.29692778999,27133.019800769995,53274.41216592001 2026-02-23,08:24:40.000,54,11149118,7484,0,1771835079,13147.128520039994,27594.004706249994,53274.21652656 2026-02-23,08:24:41.000,54,11149121,8205,0,1771835080,13146.805177159993,26671.301785770003,53273.99293872 2026-02-23,08:24:42.000,54,11149161,8085,0,1771835081,13146.441416419992,29438.36727597,53273.867170560006 2026-02-23,08:24:44.000,54,11149116,7605,0,1771835083,13145.808203279994,29438.17694946,53273.53877592 2026-02-23,08:24:45.000,54,11149125,8125,0,1771835084,13145.444442539992,30821.674448909995,53273.35711080001 2026-02-23,08:24:46.000,54,11149189,8125,0,1771835085,13145.060472869991,33588.97960953,53273.25929112 2026-02-23,08:24:47.000,54,11149144,8005,0,1771835086,13144.609140099994,34972.60399331999,53273.01474192 2026-02-23,08:24:48.000,54,11149163,8165,0,1771835087,13144.252115670002,34050.21828369,53272.8680124 2026-02-23,08:24:49.000,54,11149086,7645,0,1771835088,13143.874882309996,29438.155802070003,53272.68634728001 2026-02-23,08:24:50.000,54,11149122,7845,0,1771835089,13143.53806680999,31744.243435919998,53272.455772320005 2026-02-23,08:24:51.000,54,11149164,7765,0,1771835090,13143.167569759993,32666.629145550003,53272.21122312001 2026-02-23,08:24:52.000,54,11149192,7565,0,1771835091,13142.803809019992,32666.452917300005,53272.071480720006 2026-02-23,08:24:53.000,54,11149169,7965,0,1771835092,13142.473729829995,28054.28469873,53271.87584136001 2026-02-23,08:24:55.000,54,11149126,7605,0,1771835094,13141.598009529996,28976.649260970007,53271.38674296 2026-02-23,08:24:56.000,54,11149120,7565,0,1771835095,13141.133204139995,36355.918215390004,53271.14219376 2026-02-23,08:24:57.000,54,11149136,8045,0,1771835096,13140.762707089998,31282.349192669993,53270.89065744001 2026-02-23,08:24:58.000,54,11149083,7925,0,1771835097,13140.324846939991,25286.352165539996,53270.62514688 2026-02-23,08:24:59.000,54,11149139,8005,0,1771835098,13139.90719572,25747.330021889997,53270.46444312001 2026-02-23,08:25:00.000,54,11149156,7765,0,1771835099,13139.361554609997,33587.90814177001,53270.177971200006 2026-02-23,08:25:01.000,54,11149135,8165,0,1771835100,13138.96411231999,27131.116535670008,53269.842589440006 2026-02-23,08:25:02.000,54,11149175,8125,0,1771835101,13138.674450989995,27131.419648259995,53269.6190016 2026-02-23,08:25:03.000,54,11149119,7805,0,1771835102,13138.425207519998,32205.016867500002,53269.388426640005 2026-02-23,08:25:04.000,54,11149131,7885,0,1771835103,13138.223118219998,28515.523372890006,53269.21374864001 2026-02-23,08:25:06.000,54,11149155,7925,0,1771835105,13137.677477109995,28054.7710887,53268.766572960005 2026-02-23,08:25:07.000,54,11149210,7725,0,1771835106,13137.42149732999,26210.091308129995,53268.54298512001 2026-02-23,08:25:08.000,54,11149150,7725,0,1771835107,13137.158781239988,31744.87785762,53268.30542304001 2026-02-23,08:25:09.000,54,11149097,8285,0,1771835108,13136.875856220002,31283.801313450007,53268.0818352 2026-02-23,08:25:10.000,54,11149159,8005,0,1771835109,13136.559249649996,30822.830506230006,53267.88619584 2026-02-23,08:25:11.000,54,11149139,8165,0,1771835110,13136.18201628999,31745.547524969996,53267.73946632 2026-02-23,08:25:12.000,54,11149140,7685,0,1771835111,13135.771101379993,33129.517316130004,53267.45998152 2026-02-23,08:25:13.000,54,11149186,7605,0,1771835112,13135.360186469996,28978.80629475,53267.15254824001 2026-02-23,08:25:14.000,54,11149163,8205,0,1771835113,13135.00316203999,28978.95432648,53267.04774144 2026-02-23,08:25:15.000,54,11149120,7525,0,1771835114,13134.760654879989,31746.365224049994,53266.90101192 2026-02-23,08:25:17.000,54,11149129,8125,0,1771835116,13134.356476280002,28056.709599449998,53266.50973320001 2026-02-23,08:25:18.000,54,11149181,8165,0,1771835117,13134.289113179992,28979.363176019993,53266.34204232001 2026-02-23,08:25:19.000,54,11149160,7445,0,1771835118,13134.181332219996,27595.837480050002,53266.30710672 2026-02-23,08:25:20.000,54,11149133,8125,0,1771835119,13134.12744173999,30363.438704130007,53266.17435144001 2026-02-23,08:25:21.000,54,11149149,8005,0,1771835120,13134.10723280999,32669.780106659993,53266.06255752 2026-02-23,08:25:22.000,54,11149149,8045,0,1771835121,13134.221750079996,31747.40849529,53265.99967344 2026-02-23,08:25:23.000,54,11149119,8245,0,1771835122,13134.457520930002,31286.346049379994,53266.02762192001 2026-02-23,08:25:24.000,54,11149166,7484,0,1771835123,13134.646137609998,30364.115420610004,53265.915828000005 2026-02-23,08:25:25.000,54,11149178,7765,0,1771835124,13134.767391189998,29441.941184879994,53265.90185376 2026-02-23,08:25:26.000,54,11149189,8085,0,1771835125,13134.875172149994,31287.23423976,53265.92980224001 2026-02-23,08:25:28.000,54,11149146,7484,0,1771835127,13135.16483347999,29442.83642439,53266.02762192001 2026-02-23,08:25:29.000,54,11149194,7605,0,1771835128,13135.33324123,24369.500022959997,53266.07653176001 2026-02-23,08:25:30.000,54,11149150,7605,0,1771835129,13135.481440049996,28521.000546900003,53266.06255752 2026-02-23,08:25:31.000,54,11149128,7645,0,1771835130,13135.447758499991,32211.206003640007,53266.06954464 2026-02-23,08:25:32.000,54,11149248,7805,0,1771835131,13135.23219658,32672.726643,53266.07653176001 2026-02-23,08:25:33.000,54,11149160,7685,0,1771835132,13134.908853699999,29905.435580639998,53266.01364768 2026-02-23,08:25:34.000,54,11149151,7885,0,1771835133,13134.437312000002,29444.359036470007,53266.02762192001 2026-02-23,08:25:35.000,54,11149161,7965,0,1771835134,13133.87146196,31289.518157879997,53266.00666056001 2026-02-23,08:25:36.000,54,11149179,7965,0,1771835135,13133.218039890002,28060.917930059994,53265.90185376 2026-02-23,08:25:37.000,54,11149177,8205,0,1771835136,13132.54440888999,33596.042837789995,53265.75512424 2026-02-23,08:25:39.000,54,11149165,7765,0,1771835138,13131.49354453,31751.461745039996,53265.51756216 2026-02-23,08:25:40.000,54,11149110,7484,0,1771835139,13131.163465339989,27139.173691260003,53265.37083264 2026-02-23,08:25:41.000,54,11149103,7965,0,1771835140,13130.920958180002,27600.750723660007,53265.196154640005 2026-02-23,08:25:42.000,54,11149117,8245,0,1771835141,13130.806440909997,25756.028648310006,53265.05641224 2026-02-23,08:25:43.000,54,11149234,7525,0,1771835142,13130.779495670002,25756.317662639995,53265.06339936 2026-02-23,08:25:44.000,54,11149152,7725,0,1771835143,13130.907485559997,27601.497931439997,53264.909682720005 2026-02-23,08:25:45.000,54,11149185,8005,0,1771835144,13131.089365929998,33136.869558720005,53264.87474712 2026-02-23,08:25:46.000,54,11149163,7885,0,1771835145,13131.379027259994,35443.41538602,53264.92365696001 2026-02-23,08:25:47.000,54,11149217,7805,0,1771835146,13131.64847965999,31753.576484039993,53264.860772880005 2026-02-23,08:25:48.000,54,11149156,7645,0,1771835147,13131.971822539992,25757.170607370004,53264.83282440001 2026-02-23,08:25:50.000,54,11149149,7965,0,1771835149,13132.80712497999,28524.609701459995,53264.99352816 2026-02-23,08:25:51.000,54,11149137,8165,0,1771835150,13133.251721439992,26218.148463720005,53265.04942512001 2026-02-23,08:25:52.000,54,11149209,8325,0,1771835151,13133.602009559989,29446.84737936,53265.11929632001 2026-02-23,08:25:53.000,54,11149119,7965,0,1771835152,13133.91187982,29446.769838930006,53265.23807736001 2026-02-23,08:25:54.000,54,11149118,7565,0,1771835153,13134.181332219996,31753.054848419997,53265.30096144 2026-02-23,08:25:55.000,54,11149130,7685,0,1771835154,13134.464257239997,34520.81115336,53265.37083264 2026-02-23,08:25:56.000,54,11149137,8685,0,1771835155,13134.740445949988,30369.712429830004,53265.531536400005 2026-02-23,08:25:57.000,54,11149100,7765,0,1771835156,13134.868435839999,29908.903752600003,53265.629356080004 2026-02-23,08:25:58.000,54,11149123,8125,0,1771835157,13134.96274417999,31293.063870269994,53265.72717576 2026-02-23,08:25:59.000,54,11149153,8085,0,1771835158,13135.05031621,27142.021539780006,53265.85993104001 2026-02-23,08:26:01.000,54,11149189,7725,0,1771835160,13135.14462454999,30371.36897538,53266.00666056001 2026-02-23,08:26:02.000,54,11149136,7765,0,1771835161,13134.96948049,28526.689194809995,53266.097493119996 2026-02-23,08:26:03.000,54,11149150,7645,0,1771835162,13134.713500709993,25759.327641149997,53266.19531280001 2026-02-23,08:26:04.000,54,11149153,8245,0,1771835163,13134.518147720002,34523.75064057,53266.12544160001 2026-02-23,08:26:05.000,54,11149176,7484,0,1771835164,13134.228486389991,31294.875496680004,53266.18832568 2026-02-23,08:26:06.000,54,11149144,7725,0,1771835165,13133.837780409995,27604.52200821,53266.25819688 2026-02-23,08:26:07.000,54,11149159,8365,0,1771835166,13133.386447639998,34062.194755560005,53266.20928704 2026-02-23,08:26:08.000,54,11149085,8085,0,1771835167,13132.921642249996,29910.70832988,53266.300119600004 2026-02-23,08:26:09.000,54,11149137,8285,0,1771835168,13132.58482674999,28526.893619580005,53266.27217112001 2026-02-23,08:26:10.000,54,11149137,8165,0,1771835169,13132.295165419993,32678.457585690005,53266.29313248001 2026-02-23,08:26:12.000,54,11149157,8045,0,1771835171,13131.971822539992,27143.50890621,53266.2302484 2026-02-23,08:26:13.000,54,11149188,7565,0,1771835172,13131.843832649996,36369.184678050005,53266.27915824 2026-02-23,08:26:14.000,54,11149132,7565,0,1771835173,13131.73605169,28988.957041949994,53266.29313248001 2026-02-23,08:26:15.000,54,11149147,7805,0,1771835174,13131.729315379991,34063.25212506,53266.31409384001 2026-02-23,08:26:16.000,54,11149119,8085,0,1771835175,13131.769733239991,33141.042643680004,53266.29313248001 2026-02-23,08:26:17.000,54,11149180,7845,0,1771835176,13131.877514200001,27144.770700480003,53266.24422264001 2026-02-23,08:26:18.000,54,11149140,7645,0,1771835177,13132.012240399992,33141.85329363,53266.3350552 2026-02-23,08:26:19.000,54,11149170,7765,0,1771835178,13132.113285049993,26223.033510809997,53266.30710672 2026-02-23,08:26:20.000,54,11149141,8125,0,1771835179,13132.039185640002,29452.44438858,53266.28614536 2026-02-23,08:26:21.000,54,11149130,7685,0,1771835180,13131.823623719996,28991.248009200004,53266.321080960006 2026-02-23,08:26:23.000,54,11149030,7645,0,1771835182,13131.500280839995,32681.735431139998,53266.35601656 2026-02-23,08:26:24.000,54,11149023,8125,0,1771835183,13131.50701714999,29913.831094470006,53266.31409384001 2026-02-23,08:26:25.000,54,11148985,7845,0,1771835184,13131.54743500999,28529.8119594,53266.39793928 2026-02-23,08:26:26.000,54,11149007,7965,0,1771835185,13131.56764393999,27145.891512150003,53266.4049264 2026-02-23,08:26:27.000,54,11148979,8325,0,1771835186,13131.49354453,29452.472585099997,53266.45383624 2026-02-23,08:26:28.000,54,11149029,7965,0,1771835187,13131.50701714999,28991.501777879996,53266.4049264 2026-02-23,08:26:29.000,54,11148955,7965,0,1771835188,13131.50701714999,34527.23291079,53266.53069456001 2026-02-23,08:26:30.000,54,11149028,7484,0,1771835189,13131.50701714999,32221.081834769997,53266.57960440001 2026-02-23,08:26:31.000,54,11148989,8085,0,1771835190,13131.53396239,30837.344664899996,53266.67742408001 2026-02-23,08:26:32.000,54,11148996,7725,0,1771835191,13131.57438025,28530.890476290006,53266.73332104 2026-02-23,08:26:34.000,54,11148998,7645,0,1771835193,13131.64847965999,31298.491700369996,53266.873063440005 2026-02-23,08:26:35.000,54,11148983,8125,0,1771835194,13131.75626062,27608.02542582,53266.88005056 2026-02-23,08:26:36.000,54,11149004,7484,0,1771835195,13131.864041579996,24840.283219139994,53266.9289604 2026-02-23,08:26:37.000,54,11148948,8045,0,1771835196,13131.998767780002,36372.561211320004,53266.89402480001 2026-02-23,08:26:38.000,54,11149025,8125,0,1771835197,13132.146966599998,28991.903578290003,53266.935947519996 2026-02-23,08:26:39.000,54,11149001,8085,0,1771835198,13132.079603500002,30837.14024013,53266.90799904 2026-02-23,08:26:40.000,54,11149136,7645,0,1771835199,13131.837096340001,23917.693084740007,53266.83812784 2026-02-23,08:26:41.000,54,11149129,8045,0,1771835200,13131.49354453,28069.193608679998,53266.754282400005 2026-02-23,08:26:42.000,54,11149106,8005,0,1771835201,13131.089365929998,29914.239944009998,53266.59357864 2026-02-23,08:26:43.000,54,11149109,8005,0,1771835202,13130.671714709992,31759.300377599997,53266.488771840006 2026-02-23,08:26:45.000,54,11149102,7325,0,1771835204,13129.822939649988,28068.99623304,53266.27915824 2026-02-23,08:26:46.000,54,11149097,8165,0,1771835205,13129.580432490002,30375.570256859995,53266.04159616 2026-02-23,08:26:47.000,54,11149096,7685,0,1771835206,13129.445706289996,25762.80286224,53265.87390528 2026-02-23,08:26:48.000,54,11149199,8165,0,1771835207,13129.351397949991,29914.669940940003,53265.75512424 2026-02-23,08:26:49.000,54,11149121,7965,0,1771835208,13129.432233669992,33605.29834548,53265.53852352 2026-02-23,08:26:50.000,54,11149175,7965,0,1771835209,13129.398552120001,27608.540012309997,53265.43371672001 2026-02-23,08:26:51.000,54,11149140,7805,0,1771835210,13129.344661639996,29453.818968930005,53265.3219228 2026-02-23,08:26:52.000,54,11149148,7925,0,1771835211,13129.263825919996,33144.1019661,53265.21711600001 2026-02-23,08:26:53.000,54,11149152,7725,0,1771835212,13129.162781269995,29453.692084590002,53265.08436072 2026-02-23,08:26:54.000,54,11149153,8085,0,1771835213,13129.102154479995,28531.087851930002,53264.96557968 2026-02-23,08:26:56.000,54,11149092,7405,0,1771835215,13129.162781269995,34066.91767266,53264.76994032 2026-02-23,08:26:57.000,54,11149119,8365,0,1771835216,13129.21667175,29454.277162380007,53264.60224944 2026-02-23,08:26:58.000,54,11149159,8125,0,1771835217,13129.25708961,31299.760543769997,53264.53936536 2026-02-23,08:26:59.000,54,11149134,7325,0,1771835218,13129.310980089991,34990.21976919001,53264.4834684 2026-02-23,08:27:00.000,54,11149108,7685,0,1771835219,13129.398552120001,28070.75146641,53264.39962296001 2026-02-23,08:27:01.000,54,11149180,7565,0,1771835220,13129.553487249992,32222.541004679995,53264.357700240005 2026-02-23,08:27:02.000,54,11149159,8485,0,1771835221,13129.701686070002,25764.40301475,53264.30180328001 2026-02-23,08:27:03.000,54,11149132,7365,0,1771835222,13129.742103930002,26225.676934560004,53264.32975176001 2026-02-23,08:27:04.000,54,11149122,7445,0,1771835223,13129.876830129993,30838.352690490006,53264.32975176001 2026-02-23,08:27:05.000,54,11149121,8325,0,1771835224,13130.06544680999,34528.49470506,53264.21795784 2026-02-23,08:27:07.000,54,11149128,7565,0,1771835226,13130.577406370001,30376.712215919993,53264.21097072001 2026-02-23,08:27:08.000,54,11149093,8045,0,1771835227,13130.920958180002,33144.63769998,53264.141099520006 2026-02-23,08:27:09.000,54,11148951,8125,0,1771835228,13131.30492784999,29454.50273454,53264.169048 2026-02-23,08:27:10.000,54,11149123,8045,0,1771835229,13131.682161209996,28993.412092109997,53264.12712528 2026-02-23,08:27:11.000,54,11149168,7525,0,1771835230,13131.985295159997,28532.265056639997,53264.120138160004 2026-02-23,08:27:12.000,54,11149150,7645,0,1771835231,13132.248011249998,31300.36676895,53264.12712528 2026-02-23,08:27:13.000,54,11149128,7325,0,1771835232,13132.301901729988,27610.203606990006,53264.071228320005 2026-02-23,08:27:14.000,54,11149173,8045,0,1771835233,13132.207593389998,28532.906527469997,53264.03629272 2026-02-23,08:27:15.000,54,11149143,7805,0,1771835234,13131.877514200001,34991.28418782,53264.0293056 2026-02-23,08:27:16.000,54,11149148,7484,0,1771835235,13131.52722607999,29455.79977446,53263.973408640006 2026-02-23,08:27:18.000,54,11149146,7445,0,1771835237,13130.55719744,30377.90351889,53263.86161472 2026-02-23,08:27:19.000,54,11149164,7765,0,1771835238,13130.099128359994,28532.293253159994,53263.72187232 2026-02-23,08:27:20.000,54,11149099,8165,0,1771835239,13129.694949759993,34067.474553930006,53263.66597536 2026-02-23,08:27:21.000,54,11149101,7885,0,1771835240,13129.465915219997,27609.068697060007,53263.49129736001 2026-02-23,08:27:22.000,54,11149177,8045,0,1771835241,13129.29750747,30376.839100259996,53263.39347768001 2026-02-23,08:27:23.000,54,11149180,7685,0,1771835242,13129.203199129995,32683.547057550008,53263.351554960005 2026-02-23,08:27:24.000,54,11149158,7845,0,1771835243,13129.102154479995,34529.31945327,53263.1908512 2026-02-23,08:27:25.000,54,11149171,8205,0,1771835244,13129.081945549995,28071.512772450005,53263.09303152 2026-02-23,08:27:26.000,54,11149162,7484,0,1771835245,13129.122363409995,32684.76655704,53263.03014744 2026-02-23,08:27:27.000,54,11149088,7725,0,1771835246,13129.142572339995,25765.2136647,53262.88341792 2026-02-23,08:27:29.000,54,11149144,7725,0,1771835248,13128.88659255999,29454.932731470006,53262.85546944 2026-02-23,08:27:30.000,54,11149088,7565,0,1771835249,13128.630612779998,29454.36880107,53262.78559824 2026-02-23,08:27:31.000,54,11149119,8045,0,1771835250,13128.273588349992,30837.802858349998,53262.729701280005 2026-02-23,08:27:32.000,54,11149144,8005,0,1771835251,13127.78857402999,29914.87436571,53262.6668172 2026-02-23,08:27:33.000,54,11149171,8125,0,1771835252,13127.296823399993,28992.136199579996,53262.56899752 2026-02-23,08:27:34.000,54,11149107,8125,0,1771835253,13126.7579186,34066.353742260006,53262.31746120001 2026-02-23,08:27:35.000,54,11149131,8125,0,1771835254,13126.42783940999,29914.916660489995,53262.17073168001 2026-02-23,08:27:36.000,54,11149093,8005,0,1771835255,13126.279640589994,32682.884439329995,53262.010027920005 2026-02-23,08:27:37.000,54,11149176,7805,0,1771835256,13126.205541179988,28992.7283265,53261.86329840001 2026-02-23,08:27:38.000,54,11149156,7725,0,1771835257,13126.131441769998,27147.597401609994,53261.75150448 2026-02-23,08:27:40.000,54,11149160,7565,0,1771835259,13125.781153650001,32682.81394803,53261.388174240004 2026-02-23,08:27:41.000,54,11149119,8245,0,1771835260,13125.57232803999,30837.527942279994,53261.18554776 2026-02-23,08:27:42.000,54,11149132,7484,0,1771835261,13125.39044766999,34527.75454641,53261.03881824 2026-02-23,08:27:43.000,54,11149144,7725,0,1771835262,13125.161413129994,29453.642740680007,53260.94099856 2026-02-23,08:27:44.000,54,11149198,7805,0,1771835263,13124.918905969993,33143.918688720005,53260.7453592 2026-02-23,08:27:45.000,54,11149145,8205,0,1771835264,13124.555145229991,30837.47154924,53260.64055240001 2026-02-23,08:27:46.000,54,11149139,8005,0,1771835265,13124.25201127999,29914.733383109997,53260.48683576 2026-02-23,08:27:47.000,54,11149098,7805,0,1771835266,13123.834360059998,26685.632667059996,53260.333119120005 2026-02-23,08:27:48.000,54,11149110,7725,0,1771835267,13123.322400500001,28992.037511760005,53260.151454 2026-02-23,08:27:49.000,54,11149102,7685,0,1771835268,13122.776759389999,29453.56520025,53259.96978888001 2026-02-23,08:27:51.000,54,11149170,7484,0,1771835270,13121.88083016,34528.12110117001,53259.55754880001 2026-02-23,08:27:52.000,54,11149145,8325,0,1771835271,13121.725895029995,27147.717236819997,53259.36190944 2026-02-23,08:27:53.000,54,11149104,7885,0,1771835272,13121.826939679995,29454.432243240008,53259.208192800004 2026-02-23,08:27:54.000,54,11149121,8045,0,1771835273,13121.948193259996,32683.61754885,53259.01255344001 2026-02-23,08:27:55.000,54,11149107,8245,0,1771835274,13122.082919460001,30838.7544909,53258.893772400006 2026-02-23,08:27:56.000,54,11149188,7645,0,1771835275,13122.197436729992,25764.60039039,53258.80992696 2026-02-23,08:27:57.000,54,11149179,8205,0,1771835276,13122.345635550002,28993.926678599993,53258.80293984 2026-02-23,08:27:58.000,54,11149173,7645,0,1771835277,13122.439943889993,28994.02536642,53258.71210728 2026-02-23,08:27:59.000,54,11149162,7765,0,1771835278,13122.493834369998,32684.681967480006,53258.64922320001 2026-02-23,08:28:00.000,54,11149187,8285,0,1771835279,13122.473625439998,31762.261012200004,53258.607300480006 2026-02-23,08:28:02.000,54,11149116,7484,0,1771835281,13122.460152819993,27610.513768710007,53258.59332624 2026-02-23,08:28:03.000,54,11149177,8245,0,1771835282,13122.581406399993,25303.862204460005,53258.57236488 2026-02-23,08:28:04.000,54,11149175,8165,0,1771835283,13122.702659979994,29916.862220370007,53258.56537776 2026-02-23,08:28:05.000,54,11149142,7645,0,1771835284,13122.85085879999,28071.752442869998,53258.5444164 2026-02-23,08:28:06.000,54,11149174,7845,0,1771835285,13122.985584999995,28994.49765813,53258.51646792 2026-02-23,08:28:07.000,54,11149117,8285,0,1771835286,13123.13378381999,29456.060592270005,53258.57935200001 2026-02-23,08:28:08.000,54,11149157,8005,0,1771835287,13123.16072906,25304.5530192,53258.52345504 2026-02-23,08:28:09.000,54,11149138,7525,0,1771835288,13123.14052013,32224.430171519998,53258.51646792 2026-02-23,08:28:10.000,54,11149177,8005,0,1771835289,13123.147256439996,34531.43419227,53258.558390640006 2026-02-23,08:28:11.000,54,11149143,8165,0,1771835290,13123.147256439996,30380.138093100002,53258.52345504 2026-02-23,08:28:13.000,54,11149140,7405,0,1771835292,13122.81044093999,27613.199487239996,53258.48153232001 2026-02-23,08:28:14.000,54,11149119,8085,0,1771835293,13122.372580789997,29920.069574520006,53258.41166112001 2026-02-23,08:28:15.000,54,11149144,7484,0,1771835294,13121.88083016,31304.300183490006,53258.34178992001 2026-02-23,08:28:16.000,54,11149168,7605,0,1771835295,13121.335189049998,26229.8923143,53258.23698312 2026-02-23,08:28:17.000,54,11149190,7805,0,1771835296,13120.850174729996,27613.77046677,53258.01339528 2026-02-23,08:28:18.000,54,11149105,8085,0,1771835297,13120.45273243999,26229.610349099996,53257.85967864001 2026-02-23,08:28:19.000,54,11149111,7965,0,1771835298,13120.250643139989,27152.052451769996,53257.69198776001 2026-02-23,08:28:20.000,54,11149112,7605,0,1771835299,13120.102444319993,29458.52073864,53257.54525824001 2026-02-23,08:28:21.000,54,11149101,8285,0,1771835300,13120.102444319993,33610.52175081,53257.384554480006 2026-02-23,08:28:22.000,54,11149117,8085,0,1771835301,13120.163071109993,27613.692926339994,53257.18891512001 2026-02-23,08:28:24.000,54,11149216,7565,0,1771835303,13120.836702109991,30382.24578297,53256.860520480004 2026-02-23,08:28:25.000,54,11149142,7565,0,1771835304,13121.146572370002,30843.787569720007,53256.76968792 2026-02-23,08:28:26.000,54,11149133,7965,0,1771835305,13121.55075096999,32689.270951109997,53256.69981672 2026-02-23,08:28:27.000,54,11149156,7645,0,1771835306,13121.91451170999,24846.838910039995,53256.68584248001 2026-02-23,08:28:28.000,54,11149148,7765,0,1771835307,13122.163755180001,28998.839922209998,53256.595009920005 2026-02-23,08:28:29.000,54,11149122,7725,0,1771835308,13122.439943889993,30844.35854925,53256.63693264001 2026-02-23,08:28:30.000,54,11149179,8125,0,1771835309,13122.736341529999,29460.720067200004,53256.67885536 2026-02-23,08:28:31.000,54,11149184,7645,0,1771835310,13123.07315702999,30845.15510094,53256.66488112001 2026-02-23,08:28:32.000,54,11149123,8325,0,1771835311,13123.16072906,27616.244711399995,53256.73475232001 2026-02-23,08:28:33.000,54,11149184,7525,0,1771835312,13123.07989334,31768.443099209995,53256.825584879996 2026-02-23,08:28:35.000,54,11149185,8125,0,1771835314,13122.473625439998,29000.284993859997,53256.78366216001 2026-02-23,08:28:36.000,54,11149193,7925,0,1771835315,13122.00208374,28077.575024250007,53256.76968792 2026-02-23,08:28:37.000,54,11149148,7965,0,1771835316,13121.557487279999,31768.08359358,53256.713790960006 2026-02-23,08:28:38.000,54,11149115,8165,0,1771835317,13121.139836059992,28538.574027990006,53256.60898416 2026-02-23,08:28:39.000,54,11149110,7605,0,1771835318,13120.836702109991,23925.108769500002,53256.60898416 2026-02-23,08:28:40.000,54,11149134,7685,0,1771835319,13120.49988661,28077.074536019994,53256.49719024001 2026-02-23,08:28:41.000,54,11149165,8165,0,1771835320,13120.250643139989,24386.389738440004,53256.45526752 2026-02-23,08:28:42.000,54,11149107,8045,0,1771835321,13120.001399669993,27615.765370559995,53256.378409200006 2026-02-23,08:28:43.000,54,11149114,7845,0,1771835322,13119.671320479996,32690.50454886,53256.308538000005 2026-02-23,08:28:44.000,54,11149144,7525,0,1771835323,13119.32103236,30383.930525040007,53256.22469256 2026-02-23,08:28:46.000,54,11149154,7605,0,1771835325,13118.526147780001,22541.315206590007,53256.12687288 2026-02-23,08:28:47.000,54,11149171,8285,0,1771835326,13118.22301383,28077.257813400007,53256.0290532 2026-02-23,08:28:48.000,54,11149136,7605,0,1771835327,13117.940088809999,33151.715026499995,53255.91027216 2026-02-23,08:28:49.000,54,11149201,8285,0,1771835328,13117.825571539994,33151.67273172,53255.89629792001 2026-02-23,08:28:50.000,54,11149119,8085,0,1771835329,13117.812098919989,27154.505549010006,53255.74258128 2026-02-23,08:28:51.000,54,11149158,7645,0,1771835330,13117.818835229999,30845.32428006,53255.66572296 2026-02-23,08:28:52.000,54,11149171,8125,0,1771835331,13117.805362609994,29922.804636960005,53255.67271008 2026-02-23,08:28:53.000,54,11149162,7525,0,1771835332,13117.785153679994,26232.324264149996,53255.56091616001 2026-02-23,08:28:54.000,54,11149159,8205,0,1771835333,13117.751472129989,28077.80059641,53255.49104496001 2026-02-23,08:28:55.000,54,11149129,8045,0,1771835334,13117.717790579998,31307.197375920005,53255.37925104 2026-02-23,08:28:57.000,54,11149158,7605,0,1771835336,13117.407920320002,31307.274916349998,53255.32335408001 2026-02-23,08:28:58.000,54,11149164,7645,0,1771835337,13117.252985189996,29000.531713410004,53255.302392720005 2026-02-23,08:28:59.000,54,11149136,7645,0,1771835338,13117.205831020001,31768.450148339994,53255.24649576001 2026-02-23,08:29:00.000,54,11149190,7685,0,1771835339,13117.178885779991,23464.49041878,53255.23950864 2026-02-23,08:29:01.000,54,11149151,7925,0,1771835340,13117.071104819996,32691.103724910005,53255.23950864 2026-02-23,08:29:02.000,54,11149178,7805,0,1771835341,13116.949851239995,29461.516618890004,53255.17662456001 2026-02-23,08:29:03.000,54,11149136,7805,0,1771835342,13116.660189909999,28077.123879930004,53255.148676079996 2026-02-23,08:29:04.000,54,11149176,7525,0,1771835343,13116.417682749998,34996.95168834001,53255.0508564 2026-02-23,08:29:05.000,54,11149231,8045,0,1771835344,13116.175175589997,30383.68380549,53255.02290792 2026-02-23,08:29:06.000,54,11149191,7885,0,1771835345,13115.98655891,28538.418947130005,53254.98098520001 2026-02-23,08:29:08.000,54,11149134,7685,0,1771835347,13115.58238031,26692.808681399998,53254.89015264001 2026-02-23,08:29:09.000,54,11149173,7965,0,1771835348,13115.434181489989,24385.94564325,53254.84124280001 2026-02-23,08:29:10.000,54,11149186,7645,0,1771835349,13115.413972559989,27615.137997989994,53254.75739736 2026-02-23,08:29:11.000,54,11149147,8405,0,1771835350,13115.306191599993,30383.246759429996,53254.64560344001 2026-02-23,08:29:12.000,54,11149179,8125,0,1771835351,13115.319664219998,32228.765386469997,53254.54778376 2026-02-23,08:29:13.000,54,11149132,7525,0,1771835352,13115.47459934999,27615.624387959993,53254.582719360005 2026-02-23,08:29:14.000,54,11149161,7965,0,1771835353,13115.67668864999,32229.160137750005,53254.47092544 2026-02-23,08:29:15.000,54,11149164,7525,0,1771835354,13115.86530533,25770.599200020006,53254.512848160004 2026-02-23,08:29:16.000,54,11149146,7525,0,1771835355,13115.952877359996,33152.032237349995,53254.463938320005 2026-02-23,08:29:17.000,54,11149159,8365,0,1771835356,13115.88551426,31767.935561849998,53254.51983528 2026-02-23,08:29:19.000,54,11149222,7565,0,1771835358,13115.272510049988,30845.119855290002,53254.415028480005 2026-02-23,08:29:20.000,54,11149170,7805,0,1771835359,13114.955903479997,30383.592166799994,53254.37310576 2026-02-23,08:29:21.000,54,11149153,7965,0,1771835360,13114.733605249996,30383.613314190006,53254.35913152001 2026-02-23,08:29:22.000,54,11149171,8325,0,1771835361,13114.67971476999,26231.859021569995,53254.21938912001 2026-02-23,08:29:23.000,54,11149170,7565,0,1771835362,13114.72686894,28077.518631209998,53254.17047928001 2026-02-23,08:29:24.000,54,11149237,8045,0,1771835363,13114.881804069992,29923.227584759996,53254.037724 2026-02-23,08:29:25.000,54,11149198,7725,0,1771835364,13115.036739199997,31768.957685700007,53254.04471112 2026-02-23,08:29:26.000,54,11149172,7605,0,1771835365,13115.077157059997,30846.564926940002,53253.98881416 2026-02-23,08:29:27.000,54,11149153,8485,0,1771835366,13115.070420750002,33153.56894769,53253.91894296 2026-02-23,08:29:28.000,54,11149163,7965,0,1771835367,13115.030002890002,29924.362494689994,53253.83509752001 2026-02-23,08:29:30.000,54,11149165,7885,0,1771835369,13114.49783439999,24849.693807689997,53253.81413616001 2026-02-23,08:29:31.000,54,11149184,7484,0,1771835370,13114.235118309989,29001.84285159,53253.695355120006 2026-02-23,08:29:32.000,54,11149262,7845,0,1771835371,13113.884830189992,26695.219483859997,53253.5835612 2026-02-23,08:29:33.000,54,11149097,8085,0,1771835372,13113.568223620001,31308.734086259996,53253.48574152 2026-02-23,08:29:34.000,54,11149178,7725,0,1771835373,13113.48065158999,30385.981821869995,53253.42285744 2026-02-23,08:29:35.000,54,11149198,7405,0,1771835374,13113.33918907999,32231.345368049995,53253.31106352001 2026-02-23,08:29:36.000,54,11149146,7645,0,1771835375,13113.40655218,32231.225532840006,53253.1992696 2026-02-23,08:29:37.000,54,11149210,7845,0,1771835376,13113.46044265999,35922.135902580005,53253.14337264001 2026-02-23,08:29:38.000,54,11149225,7885,0,1771835377,13113.682740889992,30847.54475601,53253.03157872 2026-02-23,08:29:39.000,54,11149169,7805,0,1771835378,13114.086919489993,32231.845856279993,53253.04555296001 2026-02-23,08:29:41.000,54,11149095,7885,0,1771835380,13114.800968349991,25311.862967010005,53252.92677192001 2026-02-23,08:29:42.000,54,11149132,7925,0,1771835381,13115.077157059997,28541.569908239995,53252.856900720006 2026-02-23,08:29:43.000,54,11149104,7725,0,1771835382,13115.265773739993,30387.116731799993,53252.905810560005 2026-02-23,08:29:44.000,54,11149096,7845,0,1771835383,13115.191674330003,27157.719952290005,53252.89183632 2026-02-23,08:29:45.000,54,11149087,7885,0,1771835384,13115.003057649992,30386.982798330006,53252.7451068 2026-02-23,08:29:46.000,54,11149096,7484,0,1771835385,13114.787495730001,27618.718956030003,53252.738119680005 2026-02-23,08:29:47.000,54,11149152,7885,0,1771835386,13114.349635579994,34999.799536859995,53252.61235152001 2026-02-23,08:29:48.000,54,11149151,7125,0,1771835387,13114.012820079988,33154.182222,53252.5354932 2026-02-23,08:29:49.000,54,11149138,7805,0,1771835388,13113.871357570002,27617.873060430007,53252.43767352 2026-02-23,08:29:50.000,54,11149129,8165,0,1771835389,13113.871357570002,20697.62935335,53252.283956880005 2026-02-23,08:29:52.000,54,11149045,7805,0,1771835391,13113.817467089997,27617.80256913,53252.17216296 2026-02-23,08:29:53.000,54,11149098,7685,0,1771835392,13113.723158749992,27156.514551059998,53252.02543344 2026-02-23,08:29:54.000,54,11149093,8005,0,1771835393,13113.568223620001,30847.23459429,53251.94158800001 2026-02-23,08:29:55.000,54,11149132,7605,0,1771835394,13113.29877121999,29924.30610165,53251.75293576001 2026-02-23,08:29:56.000,54,11149104,7565,0,1771835395,13113.015846199989,28078.752228960002,53251.71101304 2026-02-23,08:29:57.000,54,11149087,8085,0,1771835396,13112.793547969988,29923.798564290002,53251.55030928 2026-02-23,08:29:58.000,54,11149157,8005,0,1771835397,13112.544304499992,29462.383661879998,53251.396592640005 2026-02-23,08:29:59.000,54,11149106,7645,0,1771835398,13112.214225309996,25310.269863630005,53251.29178584001 2026-02-23,08:30:00.000,54,11149101,7885,0,1771835399,13111.890882429994,32230.083573779993,53251.1380692 2026-02-23,08:30:01.000,54,11149091,8125,0,1771835400,13111.520385379998,28077.765350760004,53250.963391200006 2026-02-23,08:30:03.000,54,11149118,7484,0,1771835402,13110.752446039995,30845.422967880004,53250.58608672 2026-02-23,08:30:04.000,54,11149084,7645,0,1771835403,13110.550356739994,29461.22760456,53250.439357200004 2026-02-23,08:30:05.000,54,11149122,7965,0,1771835404,13110.489729949993,28538.454192780002,53250.25769208 2026-02-23,08:30:06.000,54,11149088,7484,0,1771835405,13110.402157919998,25770.472315680003,53249.96423304 2026-02-23,08:30:07.000,54,11149094,7885,0,1771835406,13110.476257329989,30845.197395719995,53249.85243912 2026-02-23,08:30:08.000,54,11149135,8005,0,1771835407,13110.509938879994,29922.445131329994,53249.65679976 2026-02-23,08:30:09.000,54,11149129,8125,0,1771835408,13110.530147809994,25770.260841780007,53249.52404448001 2026-02-23,08:30:10.000,54,11149069,8165,0,1771835409,13110.631192459994,29921.91644658,53249.30744376001 2026-02-23,08:30:11.000,54,11149116,7525,0,1771835410,13110.792863899995,27153.659653409995,53249.18866272001 2026-02-23,08:30:12.000,54,11149085,8205,0,1771835411,13110.934326409995,27153.61735863,53249.16071424001 2026-02-23,08:30:14.000,54,11149055,7885,0,1771835413,13111.082525229991,32228.271947369998,53248.91616504 2026-02-23,08:30:15.000,54,11149107,8245,0,1771835414,13111.075788919996,34534.853020320006,53248.73449992001 2026-02-23,08:30:16.000,54,11149089,8165,0,1771835415,13111.08926154,30844.18937013,53248.63668024001 2026-02-23,08:30:17.000,54,11149052,7805,0,1771835416,13110.873699619995,32228.25784911,53248.38514392 2026-02-23,08:30:18.000,54,11149095,8085,0,1771835417,13110.503202569998,26692.47737229,53248.259375760004 2026-02-23,08:30:19.000,54,11149096,7484,0,1771835418,13109.937352529996,31767.392778840003,53248.08469776001 2026-02-23,08:30:20.000,54,11149112,7565,0,1771835419,13109.236776289988,28538.454192780002,53247.972903840004 2026-02-23,08:30:21.000,54,11149103,8005,0,1771835420,13108.56314528999,29000.24974821,53247.72136752 2026-02-23,08:30:22.000,54,11149071,8205,0,1771835421,13107.882777979998,34997.99495958,53247.49777968 2026-02-23,08:30:23.000,54,11149081,7805,0,1771835422,13107.24956484,33614.349428400004,53247.33707592 2026-02-23,08:30:25.000,54,11149100,7045,0,1771835424,13106.14480999999,25772.023124280007,53246.799067680004 2026-02-23,08:30:26.000,54,11149110,8045,0,1771835425,13105.727158779999,26233.543763640002,53246.61740256 2026-02-23,08:30:27.000,54,11149120,7484,0,1771835426,13105.343189109997,34999.22855733,53246.33791776001 2026-02-23,08:30:28.000,54,11149057,8245,0,1771835427,13104.95248313,29463.384638339994,53246.11432992 2026-02-23,08:30:29.000,54,11149083,8085,0,1771835428,13104.716712279995,28079.450092829997,53245.827858 2026-02-23,08:30:30.000,54,11149137,7965,0,1771835429,13104.54156821999,32692.837810890007,53245.67414136 2026-02-23,08:30:31.000,54,11149087,7805,0,1771835430,13104.460732499989,33153.963698969994,53245.45055352001 2026-02-23,08:30:32.000,54,11149047,8485,0,1771835431,13104.319269989988,29001.807605940005,53245.31779824 2026-02-23,08:30:33.000,54,11149106,7484,0,1771835432,13104.083499139997,35460.298052369995,53245.15709448 2026-02-23,08:30:34.000,54,11149076,7565,0,1771835433,13103.780365189996,35921.480333490006,53245.01036496 2026-02-23,08:30:36.000,54,11149119,8085,0,1771835435,13102.540884149996,29001.23662641,53244.55620216 2026-02-23,08:30:37.000,54,11149088,7645,0,1771835436,13101.826835289998,29462.595135780008,53244.41645976001 2026-02-23,08:30:38.000,54,11149082,7645,0,1771835437,13101.39571145,33614.772376199995,53244.20684616001 2026-02-23,08:30:39.000,54,11149098,7885,0,1771835438,13101.10605011999,28540.420900049998,53243.99024544001 2026-02-23,08:30:40.000,54,11149034,7725,0,1771835439,13100.98479653999,32231.648480639997,53243.75967048 2026-02-23,08:30:41.000,54,11149128,7645,0,1771835440,13100.877015579994,27618.662562989994,53243.50114704 2026-02-23,08:30:42.000,54,11149100,7685,0,1771835441,13100.668189969998,29003.104645860003,53243.30550768 2026-02-23,08:30:43.000,54,11149099,8085,0,1771835442,13100.317901850001,31771.488323369995,53243.0679456 2026-02-23,08:30:44.000,54,11149120,7645,0,1771835443,13099.79246967,29003.555790180006,53242.90025472 2026-02-23,08:30:45.000,54,11149074,7765,0,1771835444,13099.246828559997,30849.088515480005,53242.66967976001 2026-02-23,08:30:47.000,54,11149104,7885,0,1771835446,13097.973665969992,35462.863935689995,53242.2294912 2026-02-23,08:30:48.000,54,11149084,7525,0,1771835447,13097.360661759994,31771.883074650003,53241.90109656001 2026-02-23,08:30:49.000,54,11149078,7885,0,1771835448,13096.680294450001,27619.452065549995,53241.58667616 2026-02-23,08:30:50.000,54,11149079,8165,0,1771835449,13096.04708130999,27619.23354252,53241.37706256001 2026-02-23,08:30:51.000,54,11149109,8085,0,1771835450,13095.521649130002,30848.700813329997,53241.01373232001 2026-02-23,08:30:52.000,54,11149040,7765,0,1771835451,13095.01642588,32232.924373169997,53240.734247520006 2026-02-23,08:30:53.000,54,11148903,8285,0,1771835452,13094.713291929998,29003.823657119996,53240.398865760006 2026-02-23,08:30:54.000,54,11148924,7645,0,1771835453,13094.605510969988,31310.954562209998,53240.14034232 2026-02-23,08:30:55.000,54,11148945,7925,0,1771835454,13094.592038349998,26697.806514569995,53239.91675448001 2026-02-23,08:30:56.000,54,11149104,7525,0,1771835455,13094.592038349998,31773.102574139994,53239.56739848 2026-02-23,08:30:58.000,54,11149132,7605,0,1771835457,13094.585302039988,28544.128742429995,53239.21804248001 2026-02-23,08:30:59.000,54,11149054,7805,0,1771835458,13094.585302039988,28082.840724359994,53238.99445464 2026-02-23,08:31:00.000,54,11149120,7765,0,1771835459,13094.544884180003,29928.183123149996,53238.840738000006 2026-02-23,08:31:01.000,54,11149117,8125,0,1771835460,13094.484257390002,30389.520485129993,53238.69400848001 2026-02-23,08:31:02.000,54,11149073,7685,0,1771835461,13094.389949049997,29466.387567719998,53238.51933048 2026-02-23,08:31:03.000,54,11149035,8125,0,1771835462,13094.275431779992,31311.363411750004,53238.386575200006 2026-02-23,08:31:04.000,54,11149074,7645,0,1771835463,13094.046397239996,29465.57691777,53238.15600024 2026-02-23,08:31:05.000,54,11149065,8365,0,1771835464,13093.763472219995,31771.974713339994,53238.04420632001 2026-02-23,08:31:06.000,54,11149069,8125,0,1771835465,13093.487283509989,29926.315103700006,53237.86952832 2026-02-23,08:31:07.000,54,11149142,7484,0,1771835466,13093.197622179992,29003.591035830003,53237.59004352001 2026-02-23,08:31:09.000,54,11149077,7965,0,1771835468,13092.988796569996,23006.099593139996,53237.142867840004 2026-02-23,08:31:10.000,54,11149080,7685,0,1771835469,13092.806916199996,29926.21641588,53236.86338304 2026-02-23,08:31:11.000,54,11149089,8085,0,1771835470,13092.57788166,29926.145924580007,53236.688705040004 2026-02-23,08:31:12.000,54,11149061,8005,0,1771835471,13092.187175679988,25773.940487640008,53236.47909144 2026-02-23,08:31:13.000,54,11149060,7685,0,1771835472,13091.70216136,34078.22447718,53236.2904392 2026-02-23,08:31:14.000,54,11149051,8245,0,1771835473,13091.163256559994,27619.318132080007,53235.98300592001 2026-02-23,08:31:15.000,54,11149111,8245,0,1771835474,13090.759077959992,29464.822660859994,53235.69653400001 2026-02-23,08:31:16.000,54,11148970,7765,0,1771835475,13090.496361869991,29926.103629799996,53235.521856 2026-02-23,08:31:17.000,54,11149111,8365,0,1771835476,13090.455944009991,30848.67966594,53235.25634544 2026-02-23,08:31:18.000,54,11149107,7965,0,1771835477,13090.3818446,27157.677657509994,53235.04673184 2026-02-23,08:31:20.000,54,11149096,7484,0,1771835479,13090.516570799991,25772.74213554,53234.56462056 2026-02-23,08:31:21.000,54,11149076,7645,0,1771835480,13090.806232130002,29463.363490949996,53234.40391680001 2026-02-23,08:31:22.000,54,11149099,8085,0,1771835481,13091.196938109999,28079.302061099996,53234.35500696001 2026-02-23,08:31:23.000,54,11149139,8085,0,1771835482,13091.61458932999,31770.00095694,53234.1593676 2026-02-23,08:31:24.000,54,11149145,8085,0,1771835483,13092.059185789993,27617.866011299993,53233.99866384001 2026-02-23,08:31:25.000,54,11149094,7565,0,1771835484,13092.355583429999,27617.929453470002,53233.921805519996 2026-02-23,08:31:26.000,54,11149090,7885,0,1771835485,13092.55767273,31308.564907139997,53233.88686992 2026-02-23,08:31:27.000,54,11149177,7965,0,1771835486,13092.65871738,29463.095624010006,53233.81699872 2026-02-23,08:31:28.000,54,11149115,7885,0,1771835487,13092.71934417,31308.5085141,53233.73315328001 2026-02-23,08:31:29.000,54,11149193,8045,0,1771835488,13092.57788166,32231.28192588,53233.61437224001 2026-02-23,08:31:31.000,54,11149109,7965,0,1771835490,13092.382528669994,29463.264803130005,53233.50956544 2026-02-23,08:31:32.000,54,11149119,8325,0,1771835491,13092.301692949994,27617.985846509997,53233.37681016001 2026-02-23,08:31:33.000,54,11149108,7005,0,1771835492,13092.166966749988,30847.5659034,53233.26501624 2026-02-23,08:31:34.000,54,11149186,7725,0,1771835493,13092.032240549997,28540.72401264,53233.17418368 2026-02-23,08:31:35.000,54,11149070,7484,0,1771835494,13091.870569109997,32231.429957610002,53233.020467040005 2026-02-23,08:31:36.000,54,11149130,7605,0,1771835495,13091.62132564,29463.264803130005,53232.81784056 2026-02-23,08:31:37.000,54,11149018,7805,0,1771835496,13091.39229109999,32692.464206999997,53232.70604664001 2026-02-23,08:31:38.000,54,11149118,7645,0,1771835497,13091.21041072999,33614.85696576,53232.6222012 2026-02-23,08:31:39.000,54,11149088,7605,0,1771835498,13090.947694639988,29923.636434300002,53232.43354896 2026-02-23,08:31:40.000,54,11149093,8005,0,1771835499,13090.556988659991,29923.19233911,53232.29380656001 2026-02-23,08:31:42.000,54,11149086,7565,0,1771835501,13089.910302899989,35458.51462248,53231.95143768 2026-02-23,08:31:43.000,54,11149122,7805,0,1771835502,13089.701477289993,35458.24675554001,53231.76977256001 2026-02-23,08:31:44.000,54,11149096,7845,0,1771835503,13089.674532049998,27153.828832529995,53231.65099152001 2026-02-23,08:31:45.000,54,11149117,8165,0,1771835504,13089.896830279999,27614.870131050004,53231.49727488 2026-02-23,08:31:46.000,54,11149096,7805,0,1771835505,13090.226909469995,28076.0594613,53231.30163552 2026-02-23,08:31:47.000,54,11149063,8245,0,1771835506,13090.536779729991,27614.877180180003,53231.21779008001 2026-02-23,08:31:48.000,54,11149141,8045,0,1771835507,13090.920749399993,30844.450187940005,53231.11997040001 2026-02-23,08:31:49.000,54,11149141,8005,0,1771835508,13091.156520249999,33151.49650347,53231.05009920001 2026-02-23,08:31:50.000,54,11149122,7445,0,1771835509,13091.43270895999,28077.17322384,53230.938305280004 2026-02-23,08:31:51.000,54,11149096,7925,0,1771835510,13091.68195243,29922.924472169994,53230.89638256 2026-02-23,08:31:53.000,54,11149115,7805,0,1771835512,13092.113076269998,29000.707941660003,53230.83349848001 2026-02-23,08:31:54.000,54,11149161,8205,0,1771835513,13092.153494129998,29461.904321039998,53230.74965304 2026-02-23,08:31:55.000,54,11149133,8205,0,1771835514,13092.180439369993,33152.46928341,53230.7007432 2026-02-23,08:31:56.000,54,11149139,8165,0,1771835515,13092.200648299993,28077.624368160003,53230.74266592001 2026-02-23,08:31:57.000,54,11149187,8245,0,1771835516,13092.281484019994,33613.58812236,53230.67978184 2026-02-23,08:31:58.000,54,11149144,7445,0,1771835517,13092.321901879994,28077.596171640005,53230.71471744001 2026-02-23,08:31:59.000,54,11149182,7685,0,1771835518,13092.214120919998,32691.124872300003,53230.69375608001 2026-02-23,08:32:00.000,54,11149159,8165,0,1771835519,13091.910986969997,24848.509553850003,53230.56798792001 2026-02-23,08:32:01.000,54,11149146,7365,0,1771835520,13091.50007206,35920.72607658,53230.46318112 2026-02-23,08:32:02.000,54,11149152,7925,0,1771835521,13091.122838699994,30384.65658543,53230.40728416001 2026-02-23,08:32:04.000,54,11149143,8245,0,1771835523,13090.732132719997,31768.577032679998,53230.169722080005 2026-02-23,08:32:05.000,54,11149228,7845,0,1771835524,13090.671505929997,28077.96977553,53230.07888952 2026-02-23,08:32:06.000,54,11149158,7645,0,1771835525,13090.604142830001,33614.307133619994,53230.002031200005 2026-02-23,08:32:07.000,54,11149142,8005,0,1771835526,13090.637824379992,34075.89826428,53229.953121360006 2026-02-23,08:32:08.000,54,11149232,7805,0,1771835527,13090.684978550002,30385.347400169994,53229.834340320005 2026-02-23,08:32:09.000,54,11149139,7925,0,1771835528,13090.738869029992,31769.36653524,53229.7924176 2026-02-23,08:32:10.000,54,11149149,7965,0,1771835529,13090.664769620002,29924.172168179997,53229.77844336001 2026-02-23,08:32:11.000,54,11149172,7365,0,1771835530,13090.449207699996,30846.776400839997,53229.72953352001 2026-02-23,08:32:12.000,54,11149171,8245,0,1771835531,13090.28079995,25310.62232013,53229.666649440005 2026-02-23,08:32:13.000,54,11149214,7605,0,1771835532,13090.15281005999,30846.5790252,53229.64568808 2026-02-23,08:32:15.000,54,11149210,7565,0,1771835534,13089.863148729994,28539.990903120008,53229.47101008001 2026-02-23,08:32:16.000,54,11149119,8085,0,1771835535,13089.674532049998,29001.638426820005,53229.46402296 2026-02-23,08:32:17.000,54,11149188,7765,0,1771835536,13089.425288580002,26695.085550389995,53229.31729344 2026-02-23,08:32:18.000,54,11149172,7645,0,1771835537,13089.330980239996,28079.224520670003,53229.18453816001 2026-02-23,08:32:19.000,54,11149200,7565,0,1771835538,13089.19625403999,26695.289975160005,53229.13562832001 2026-02-23,08:32:20.000,54,11149182,7565,0,1771835539,13089.068264149995,30847.650492960005,53229.05877000001 2026-02-23,08:32:21.000,54,11149210,7645,0,1771835540,13088.643876619994,28541.259746519994,53228.995885920005 2026-02-23,08:32:22.000,54,11149190,7685,0,1771835541,13088.199280159992,28541.400729119996,53228.884092 2026-02-23,08:32:23.000,54,11149175,8405,0,1771835542,13087.76142001,28080.05631801,53228.77229808001 2026-02-23,08:32:24.000,54,11149214,7484,0,1771835543,13087.404395579993,26695.931445990005,53228.63255568001 2026-02-23,08:32:26.000,54,11149240,7805,0,1771835545,13086.75770981999,24850.666587629996,53228.30416104 2026-02-23,08:32:27.000,54,11149204,7845,0,1771835546,13086.299640739999,35000.25773031,53228.10153456001 2026-02-23,08:32:28.000,54,11149107,8325,0,1771835547,13085.760735939992,30848.094588149994,53228.00371488 2026-02-23,08:32:29.000,54,11149232,7645,0,1771835548,13085.15446803999,31770.79750863,53227.68929448 2026-02-23,08:32:30.000,54,11149212,7845,0,1771835549,13084.669453720002,29464.209386550006,53227.40980968001 2026-02-23,08:32:31.000,54,11149191,8045,0,1771835550,13084.09686736999,29464.371516540006,53227.22814456 2026-02-23,08:32:32.000,54,11149165,8245,0,1771835551,13083.531017330002,32693.986819080004,53226.92071128 2026-02-23,08:32:33.000,54,11149169,7725,0,1771835552,13082.99884883999,34078.153985879995,53226.73205904 2026-02-23,08:32:34.000,54,11149197,7885,0,1771835553,13082.574461309989,31771.375537290005,53226.53641968 2026-02-23,08:32:35.000,54,11149172,7165,0,1771835554,13082.251118430002,32232.614211449996,53226.1591152 2026-02-23,08:32:37.000,54,11149206,7845,0,1771835556,13081.69874100999,31309.262771010006,53225.711939520006 2026-02-23,08:32:38.000,54,11149190,7685,0,1771835557,13081.260880859998,28540.745160029997,53225.43944184 2026-02-23,08:32:39.000,54,11149223,8005,0,1771835558,13080.823020709991,29001.624328560007,53225.11803432 2026-02-23,08:32:40.000,54,11149236,7484,0,1771835559,13080.243698049999,33153.43501422,53224.86649800001 2026-02-23,08:32:41.000,54,11149198,7605,0,1771835560,13079.704793249992,32691.843883559995,53224.55906472001 2026-02-23,08:32:42.000,54,11149203,8125,0,1771835561,13079.071580109994,26232.902292810002,53224.29355416001 2026-02-23,08:32:43.000,54,11149218,7525,0,1771835562,13078.384476489991,30846.198372180006,53223.98612088001 2026-02-23,08:32:44.000,54,11149211,8245,0,1771835563,13077.737790729989,34075.25679345,53223.6088164 2026-02-23,08:32:45.000,54,11149202,7605,0,1771835564,13077.192149620001,28538.982877529997,53223.21753768001 2026-02-23,08:32:46.000,54,11149198,7645,0,1771835565,13076.585881719999,25770.719035229995,53222.861194560006 2026-02-23,08:32:48.000,54,11149185,8165,0,1771835567,13075.427236399999,33151.96174605,53222.09959848 2026-02-23,08:32:49.000,54,11149172,7565,0,1771835568,13074.942222079997,24848.079556919998,53221.75024248 2026-02-23,08:32:50.000,54,11149225,8165,0,1771835569,13074.51109824,29922.924472169994,53221.3380024 2026-02-23,08:32:51.000,54,11149126,7484,0,1771835570,13074.127128569999,30845.711982210007,53220.995633520004 2026-02-23,08:32:52.000,54,11149255,8325,0,1771835571,13073.864412479998,29000.277944729998,53220.58339344001 2026-02-23,08:32:53.000,54,11149161,8085,0,1771835572,13073.608432699992,31768.24572357,53220.23403744 2026-02-23,08:32:54.000,54,11149246,7685,0,1771835573,13073.30529874999,27154.90734942,53219.81481024001 2026-02-23,08:32:55.000,54,11149168,7845,0,1771835574,13073.08973683,29461.530717150003,53219.507376960006 2026-02-23,08:32:56.000,54,11149167,8125,0,1771835575,13072.880911219989,33613.341402809994,53219.16500808001 2026-02-23,08:32:57.000,54,11149145,8085,0,1771835576,13072.712503469993,28999.869095190006,53218.885523280005 2026-02-23,08:32:59.000,54,11149216,7405,0,1771835578,13072.328533799991,31767.160157549995,53218.20777264001 2026-02-23,08:33:00.000,54,11149148,7645,0,1771835579,13072.375687970001,30382.513649910004,53217.928287840004 2026-02-23,08:33:01.000,54,11149153,8205,0,1771835580,13072.456523690002,31304.610345210007,53217.613867440006 2026-02-23,08:33:02.000,54,11149178,7885,0,1771835581,13072.510414169992,29459.134012950002,53217.41124096 2026-02-23,08:33:03.000,54,11149170,7645,0,1771835582,13072.537359410002,31765.81377372,53217.15271752001 2026-02-23,08:33:04.000,54,11149197,7965,0,1771835583,13072.591249889992,28075.340450040007,53216.88021984 2026-02-23,08:33:05.000,54,11149225,8085,0,1771835584,13072.672085609993,27613.996038929996,53216.61470928 2026-02-23,08:33:06.000,54,11149184,7484,0,1771835585,13072.719239779988,28536.69895941,53216.35618584 2026-02-23,08:33:07.000,54,11149238,7845,0,1771835586,13072.779866569988,31765.602299820006,53216.12561088001 2026-02-23,08:33:08.000,54,11149210,7685,0,1771835587,13072.840493359989,24845.203511879998,53215.9928556 2026-02-23,08:33:10.000,54,11149182,7484,0,1771835589,13073.21099041,28073.578167540007,53215.650486720006 2026-02-23,08:33:11.000,54,11149124,7725,0,1771835590,13073.278353509995,28534.873234740007,53215.51773144 2026-02-23,08:33:12.000,54,11149188,7605,0,1771835591,13073.15036362,24844.498598880004,53215.294143600004 2026-02-23,08:33:13.000,54,11149180,7685,0,1771835592,13072.699030850003,30841.891353750005,53215.07055576001 2026-02-23,08:33:14.000,54,11149156,7645,0,1771835593,13072.05234509,29458.323363000003,53214.89587776 2026-02-23,08:33:15.000,54,11149210,7525,0,1771835594,13071.425868259998,28997.22567144,53214.65831568 2026-02-23,08:33:16.000,54,11149086,7725,0,1771835595,13070.83307298,28997.430096209995,53214.41376648 2026-02-23,08:33:17.000,54,11149173,8285,0,1771835596,13070.341322349988,29920.217606250008,53214.13428168001 2026-02-23,08:33:18.000,54,11149130,7765,0,1771835597,13069.869780649991,32688.26292552,53213.82684840001 2026-02-23,08:33:19.000,54,11149180,7725,0,1771835598,13069.438656809994,32688.636529409996,53213.56133784001 2026-02-23,08:33:21.000,54,11149157,8165,0,1771835600,13068.650508539991,31766.64557106,53212.98140688 2026-02-23,08:33:22.000,54,11149176,7645,0,1771835601,13068.441682929995,27614.848983660006,53212.75781904 2026-02-23,08:33:23.000,54,11149144,7765,0,1771835602,13068.31369304,28998.96680655,53212.59012816 2026-02-23,08:33:24.000,54,11149189,8125,0,1771835603,13068.38779244999,34534.979904659995,53212.33859184001 2026-02-23,08:33:25.000,54,11149214,7765,0,1771835604,13068.650508539991,27615.018162780005,53212.16391384 2026-02-23,08:33:26.000,54,11149132,7445,0,1771835605,13068.953642489992,30844.252812299994,53211.9752616 2026-02-23,08:33:27.000,54,11149115,8285,0,1771835606,13069.202885959989,25308.39479505,53211.8704548 2026-02-23,08:33:28.000,54,11149156,7645,0,1771835607,13069.51275622,30844.231664909996,53211.73769952001 2026-02-23,08:33:29.000,54,11149211,8285,0,1771835608,13069.761999689996,31305.512633849998,53211.57000864001 2026-02-23,08:33:30.000,54,11149126,7685,0,1771835609,13069.923671129996,30844.048387529998,53211.46520184 2026-02-23,08:33:32.000,54,11149153,7765,0,1771835611,13069.863044339996,26691.81475407,53211.24860112 2026-02-23,08:33:33.000,54,11149126,7565,0,1771835612,13069.62727348999,29459.62745205,53211.1368072 2026-02-23,08:33:34.000,54,11149165,7965,0,1771835613,13069.310666919999,28998.078616169994,53211.05994888 2026-02-23,08:33:35.000,54,11149138,7565,0,1771835614,13068.994060349993,29459.267946420005,53210.955142080005 2026-02-23,08:33:36.000,54,11149122,7565,0,1771835615,13068.57640913,28075.10782875,53210.885270880004 2026-02-23,08:33:37.000,54,11149092,7645,0,1771835616,13068.178966839994,25768.301183639996,53210.6477088 2026-02-23,08:33:38.000,54,11149034,7484,0,1771835617,13067.794997169993,34071.802719750005,53210.48001792 2026-02-23,08:33:39.000,54,11148999,8165,0,1771835618,13067.26956498999,29458.37270691,53210.22149448 2026-02-23,08:33:40.000,54,11149180,7605,0,1771835619,13066.932749489999,29458.252871699995,53210.07476496 2026-02-23,08:33:41.000,54,11149151,8125,0,1771835620,13066.602670300003,26690.249847209998,53209.84419000001 2026-02-23,08:33:43.000,54,11149184,7685,0,1771835622,13066.03682026,26228.560028730004,53209.36207872 2026-02-23,08:33:44.000,54,11149127,8325,0,1771835623,13065.90883036999,31302.826915319994,53209.159452240005 2026-02-23,08:33:45.000,54,11149096,7765,0,1771835624,13065.639377969994,30379.968913980003,53208.88695456001 2026-02-23,08:33:46.000,54,11149152,7605,0,1771835625,13065.201517820002,30379.8561279,53208.6913152 2026-02-23,08:33:47.000,54,11149182,7765,0,1771835626,13064.64914039999,29457.265993499997,53208.46074024001 2026-02-23,08:33:48.000,54,11149223,8045,0,1771835627,13064.170862389998,26228.073638760005,53208.16029408 2026-02-23,08:33:49.000,54,11149196,7765,0,1771835628,13063.59827604,31302.77052228,53207.87382216 2026-02-23,08:33:50.000,54,11149142,7525,0,1771835629,13063.126734339989,29457.70303956,53207.64324720001 2026-02-23,08:33:51.000,54,11149119,8005,0,1771835630,13062.601302160001,31303.503631800006,53207.37773664001 2026-02-23,08:33:52.000,54,11149184,7765,0,1771835631,13062.163442009994,28536.304208129994,53207.07030336001 2026-02-23,08:33:54.000,54,11149150,7685,0,1771835633,13061.328139569996,34073.90336049,53206.5602436 2026-02-23,08:33:55.000,54,11149157,8205,0,1771835634,13061.105841339995,26231.725088100007,53206.30172016001 2026-02-23,08:33:56.000,54,11149160,8005,0,1771835635,13060.856597869999,24847.797591719995,53206.08511944001 2026-02-23,08:33:57.000,54,11149187,8085,0,1771835636,13060.708399049989,28076.85601299,53205.90345432 2026-02-23,08:33:58.000,54,11149157,8325,0,1771835637,13060.452419269997,28538.094687150005,53205.66589224 2026-02-23,08:33:59.000,54,11149153,8045,0,1771835638,13060.203175800001,29922.05038005,53205.57505968 2026-02-23,08:34:00.000,54,11149128,7405,0,1771835639,13059.90004185,26231.32328769,53205.302562000004 2026-02-23,08:34:01.000,54,11149135,8165,0,1771835640,13059.536281109999,28076.489458230004,53205.11390976 2026-02-23,08:34:02.000,54,11149160,7245,0,1771835641,13059.199465609992,27614.961769739995,53204.918270400005 2026-02-23,08:34:03.000,54,11149232,7805,0,1771835642,13059.138838819992,34995.795631019995,53204.7086568 2026-02-23,08:34:05.000,54,11149147,7965,0,1771835644,13059.617116829999,28998.33238485,53204.345326560004 2026-02-23,08:34:06.000,54,11149155,8085,0,1771835645,13060.088658529996,30843.421014959997,53204.23353264 2026-02-23,08:34:07.000,54,11149160,7765,0,1771835646,13060.728607979989,28536.607320719995,53204.12173872001 2026-02-23,08:34:08.000,54,11149016,7845,0,1771835647,13061.267512779996,26691.279020190006,53204.06584176 2026-02-23,08:34:09.000,54,11148970,7845,0,1771835648,13061.786208649988,30381.75234387,53203.97500920001 2026-02-23,08:34:10.000,54,11149019,8205,0,1771835649,13062.1567057,27613.79866329,53204.00295768001 2026-02-23,08:34:11.000,54,11149061,8045,0,1771835650,13062.52046644,28536.621418979994,53203.88417664001 2026-02-23,08:34:12.000,54,11149184,7605,0,1771835651,13062.756237289992,34534.28204079,53203.89116376 2026-02-23,08:34:13.000,54,11149210,7845,0,1771835652,13062.796655149992,29921.768414849997,53203.87718952 2026-02-23,08:34:14.000,54,11149195,7925,0,1771835653,13062.864018250002,30383.500528110002,53203.842253920004 2026-02-23,08:34:16.000,54,11149132,7525,0,1771835655,13062.702346810001,30383.648559840003,53203.77936984 2026-02-23,08:34:17.000,54,11149206,7805,0,1771835656,13062.43289440999,31767.244747110002,53203.744434240005 2026-02-23,08:34:18.000,54,11149117,8125,0,1771835657,13062.244277729995,30382.436109479997,53203.70251152 2026-02-23,08:34:19.000,54,11149189,8125,0,1771835658,13062.055661049999,28997.831896620002,53203.61167896 2026-02-23,08:34:20.000,54,11149145,8005,0,1771835659,13062.183650939995,30381.28710129,53203.58373048 2026-02-23,08:34:21.000,54,11149183,8045,0,1771835660,13062.41268547999,29919.618430200004,53203.58373048 2026-02-23,08:34:22.000,54,11149181,8285,0,1771835661,13062.736028359992,31764.812797260005,53203.576743360005 2026-02-23,08:34:23.000,54,11149164,7605,0,1771835662,13062.776446219992,25768.132004519997,53203.56975624001 2026-02-23,08:34:24.000,54,11149184,7845,0,1771835663,13062.628247399996,33611.34649902,53203.506872160004 2026-02-23,08:34:25.000,54,11149190,7645,0,1771835664,13062.39921286,26692.054424489994,53203.409052480005 2026-02-23,08:34:27.000,54,11149203,8045,0,1771835666,13061.13952289,31305.843942959997,53203.26931008 2026-02-23,08:34:28.000,54,11149183,7885,0,1771835667,13060.297484139992,28076.454212580007,53203.10860632 2026-02-23,08:34:29.000,54,11149150,7605,0,1771835668,13059.455445389998,27615.25078407,53202.94091544 2026-02-23,08:34:30.000,54,11149162,8085,0,1771835669,13058.876122729991,31767.660645779994,53202.77322456 2026-02-23,08:34:31.000,54,11149144,8045,0,1771835670,13058.418053649999,30845.761326120002,53202.54963672 2026-02-23,08:34:32.000,54,11149202,7845,0,1771835671,13058.108183390003,29462.108745809994,53202.39592008001 2026-02-23,08:34:33.000,54,11149186,7845,0,1771835672,13057.818522059992,28539.518611410007,53202.20028072 2026-02-23,08:34:34.000,54,11149161,8325,0,1771835673,13057.66358693,31768.5347379,53202.02560272 2026-02-23,08:34:35.000,54,11149120,7445,0,1771835674,13057.488442869995,29461.361538030003,53201.90682168 2026-02-23,08:34:36.000,54,11149156,7685,0,1771835675,13057.32003512,29922.113822219995,53201.79502776001 2026-02-23,08:34:38.000,54,11149192,7605,0,1771835677,13057.346980359995,29921.049403590005,53201.43169752 2026-02-23,08:34:39.000,54,11149141,8125,0,1771835678,13057.53559703999,30382.189389930005,53201.38278768 2026-02-23,08:34:40.000,54,11149156,7685,0,1771835679,13057.724213720001,32688.93259287,53201.32689072 2026-02-23,08:34:41.000,54,11149158,7645,0,1771835680,13057.986929810002,31766.441146290003,53201.25003240001 2026-02-23,08:34:42.000,54,11149166,7845,0,1771835681,13058.364163169994,30382.647583380007,53201.18714832 2026-02-23,08:34:43.000,54,11149172,7845,0,1771835682,13058.59993402,31305.406896900007,53201.22208392001 2026-02-23,08:34:44.000,54,11149180,7325,0,1771835683,13058.808759629996,31305.392798639994,53201.2150968 2026-02-23,08:34:45.000,54,11149196,7765,0,1771835684,13058.943485830001,27153.490474289996,53201.22208392001 2026-02-23,08:34:46.000,54,11149199,8165,0,1771835685,13058.88285904,30844.090682309994,53201.20810968 2026-02-23,08:34:47.000,54,11149166,7765,0,1771835686,13058.788550699996,27153.412933860003,53201.25701952 2026-02-23,08:34:49.000,54,11149190,7565,0,1771835688,13058.943485830001,30382.196439060004,53201.13823848 2026-02-23,08:34:50.000,54,11149164,7845,0,1771835689,13058.849177489996,26230.244770799996,53201.110290000004 2026-02-23,08:34:51.000,54,11149228,7805,0,1771835690,13058.71445128999,32688.981936779994,53200.95657336001 2026-02-23,08:34:52.000,54,11149182,7765,0,1771835691,13058.418053649999,30843.900355799997,53201.00548320001 2026-02-23,08:34:53.000,54,11149198,7685,0,1771835692,13058.013875049997,29921.303172269996,53200.91465064001 2026-02-23,08:34:54.000,54,11149171,8125,0,1771835693,13057.650114309996,27153.28604952,53200.78888248001 2026-02-23,08:34:55.000,54,11149114,7845,0,1771835694,13057.32003512,33150.62241135001,53200.70503704 2026-02-23,08:34:56.000,54,11149140,7125,0,1771835695,13056.895647589998,31305.378700379995,53200.48843632 2026-02-23,08:34:57.000,54,11149213,7885,0,1771835696,13056.42410589,33150.87618003,53200.36965528 2026-02-23,08:34:58.000,54,11149156,7484,0,1771835697,13055.891937399989,32228.39178258,53200.3067712 2026-02-23,08:35:00.000,54,11149179,8045,0,1771835699,13055.602276069993,23463.595179270007,53200.04126064 2026-02-23,08:35:01.000,54,11149192,7645,0,1771835700,13055.582067139992,32229.413906429996,53199.87356976 2026-02-23,08:35:02.000,54,11149202,8085,0,1771835701,13055.588803450002,32691.4773288,53199.72684024 2026-02-23,08:35:03.000,54,11149215,8085,0,1771835702,13055.683111789993,31308.05736978,53199.58011072 2026-02-23,08:35:04.000,54,11149201,7965,0,1771835703,13055.710057030003,35922.06541128,53199.57312360001 2026-02-23,08:35:05.000,54,11149183,8165,0,1771835704,13055.838046919998,32692.92944958,53199.4683168 2026-02-23,08:35:06.000,54,11149168,7484,0,1771835705,13056.019927289999,26234.290971420007,53199.44036832 2026-02-23,08:35:07.000,54,11149195,8325,0,1771835706,13056.05360883999,25772.960658569995,53199.384471360005 2026-02-23,08:35:08.000,54,11149140,7645,0,1771835707,13055.979509429999,31770.529641689995,53199.35652288001 2026-02-23,08:35:09.000,54,11149183,8165,0,1771835708,13055.790892749988,32693.09157957,53199.41940696 2026-02-23,08:35:11.000,54,11149180,7484,0,1771835710,13055.501231419992,31308.790479300005,53199.27267744 2026-02-23,08:35:12.000,54,11149232,7885,0,1771835711,13055.413659389997,30847.636394700006,53199.23075472001 2026-02-23,08:35:13.000,54,11149153,8365,0,1771835712,13055.346296290001,27157.2758571,53199.216780480005 2026-02-23,08:35:14.000,54,11149180,7365,0,1771835713,13055.319351049991,28541.68974345,53199.167870640005 2026-02-23,08:35:15.000,54,11149214,7765,0,1771835714,13055.272196879996,27158.10060531,53199.10498656 2026-02-23,08:35:16.000,54,11149190,7965,0,1771835715,13055.386714150001,28080.888115349997,53199.0840252 2026-02-23,08:35:17.000,54,11149166,7765,0,1771835716,13055.494495109997,32694.5084547,53199.167870640005 2026-02-23,08:35:18.000,54,11149154,7845,0,1771835717,13055.656166549998,28542.47219688,53199.11197368001 2026-02-23,08:35:19.000,54,11149152,7645,0,1771835718,13055.912146329989,28542.697769039994,53199.216780480005 2026-02-23,08:35:20.000,54,11149180,7645,0,1771835719,13056.21528027999,28542.852849899995,53199.18184488 2026-02-23,08:35:22.000,54,11149189,8165,0,1771835721,13057.043846409993,29003.732018430004,53199.24472896 2026-02-23,08:35:23.000,54,11149224,7484,0,1771835722,13057.4412887,26696.925373320002,53199.34953576 2026-02-23,08:35:24.000,54,11149158,7685,0,1771835723,13057.66358693,29465.457082559995,53199.41241984 2026-02-23,08:35:25.000,54,11149191,7845,0,1771835724,13057.872412539997,29927.118704520006,53199.54517512001 2026-02-23,08:35:26.000,54,11149158,8165,0,1771835725,13058.114919699998,31311.3986574,53199.59408496001 2026-02-23,08:35:27.000,54,11149197,8245,0,1771835726,13058.458471509999,28543.59300855,53199.69190464001 2026-02-23,08:35:28.000,54,11149184,7765,0,1771835727,13058.88285904,28082.62220133,53199.768762960004 2026-02-23,08:35:29.000,54,11149179,8125,0,1771835728,13059.233147159997,26698.88503146,53199.887544000005 2026-02-23,08:35:30.000,54,11149159,8085,0,1771835729,13059.549753729989,28544.692672830002,53200.02029928 2026-02-23,08:35:31.000,54,11149178,7805,0,1771835730,13059.77878827,30390.472117679994,53200.16004168 2026-02-23,08:35:33.000,54,11149223,8005,0,1771835732,13059.87309660999,32236.660412070007,53200.390616640005 2026-02-23,08:35:34.000,54,11149329,8045,0,1771835733,13059.81246981999,31775.626162679997,53200.55132040001 2026-02-23,08:35:35.000,54,11149196,7845,0,1771835734,13059.617116829999,30391.733911949996,53200.60023024001 2026-02-23,08:35:36.000,54,11149162,7645,0,1771835735,13059.233147159997,28546.447906200003,53200.66311432 2026-02-23,08:35:37.000,54,11149108,7845,0,1771835736,13058.828968559996,28546.821510089998,53200.725998400005 2026-02-23,08:35:38.000,54,11149157,8245,0,1771835737,13058.370899479989,27162.753031109998,53200.795869600006 2026-02-23,08:35:39.000,54,11149206,7845,0,1771835738,13058.000402429992,31776.54959871,53200.907663519996 2026-02-23,08:35:40.000,54,11149185,8325,0,1771835739,13057.778104199992,26240.162896709997,53200.85875368 2026-02-23,08:35:41.000,54,11149194,7605,0,1771835740,13057.784840510001,36390.67042629,53200.92163776 2026-02-23,08:35:42.000,54,11149228,7845,0,1771835741,13057.858939919992,28086.104471550003,53200.92862488 2026-02-23,08:35:44.000,54,11149130,7645,0,1771835743,13058.566252469995,29008.849686810005,53201.1452256 2026-02-23,08:35:45.000,54,11149158,7605,0,1771835744,13058.956958449991,28085.949390690002,53201.22208392001 2026-02-23,08:35:46.000,54,11149206,7605,0,1771835745,13059.374609669998,32699.6543196,53201.3548392 2026-02-23,08:35:47.000,54,11149157,8485,0,1771835746,13059.77205195999,30392.748986670005,53201.5295172 2026-02-23,08:35:48.000,54,11149178,7685,0,1771835747,13059.947196019995,30393.009804479996,53201.613362640004 2026-02-23,08:35:49.000,54,11149146,7845,0,1771835748,13060.129076389996,30854.861752950004,53201.75310504001 2026-02-23,08:35:50.000,54,11149187,8125,0,1771835749,13060.135812699991,27164.198102759998,53201.92778304 2026-02-23,08:35:51.000,54,11149137,8165,0,1771835750,13060.203175800001,35007.72275898,53202.09547392 2026-02-23,08:35:52.000,54,11149225,7965,0,1771835751,13060.506309750002,32238.782200200003,53202.1932936 2026-02-23,08:35:53.000,54,11149168,7685,0,1771835752,13060.99132406999,29008.349198580006,53202.37495872001 2026-02-23,08:35:55.000,54,11149177,8365,0,1771835754,13061.597591969992,30854.015857349994,53202.79418592 2026-02-23,08:35:56.000,54,11149164,7484,0,1771835755,13061.712109239998,32700.394478250004,53202.91995408 2026-02-23,08:35:57.000,54,11149122,7805,0,1771835756,13061.786208649988,32701.317914280007,53203.05969648 2026-02-23,08:35:58.000,54,11149192,7885,0,1771835757,13061.523492560002,29472.520310820008,53203.2762972 2026-02-23,08:35:59.000,54,11149158,7685,0,1771835758,13061.382030050001,28550.423615520005,53203.38809112 2026-02-23,08:36:00.000,54,11149182,7685,0,1771835759,13061.24056754,31319.11040562,53203.61167896 2026-02-23,08:36:01.000,54,11149160,7805,0,1771835760,13061.05868717,27628.066102409997,53203.75840848 2026-02-23,08:36:02.000,54,11149204,7645,0,1771835761,13060.89701573,31319.09630736,53203.99597056 2026-02-23,08:36:03.000,54,11149159,8165,0,1771835762,13060.99132406999,26704.517286329996,53204.12173872001 2026-02-23,08:36:04.000,54,11149145,8245,0,1771835763,13061.2809854,31317.432712680005,53204.317378080006 2026-02-23,08:36:06.000,54,11149174,7525,0,1771835765,13062.634983709992,28086.548566740006,53204.72263104001 2026-02-23,08:36:07.000,54,11149147,8245,0,1771835766,13063.194097439999,27163.620074100007,53204.953206 2026-02-23,08:36:08.000,54,11149159,8045,0,1771835767,13063.57133079999,32700.190053479993,53205.07897416001 2026-02-23,08:36:09.000,54,11149130,7725,0,1771835768,13063.753211169991,32700.27464304,53205.21172944 2026-02-23,08:36:10.000,54,11149214,7484,0,1771835769,13063.887937369997,29009.38542069,53205.41435592001 2026-02-23,08:36:11.000,54,11149174,7645,0,1771835770,13063.867728439996,31778.072210790007,53205.519162720004 2026-02-23,08:36:12.000,54,11149167,8125,0,1771835771,13063.766683789996,30394.26454962,53205.62396952 2026-02-23,08:36:13.000,54,11149197,8045,0,1771835772,13063.69258437999,31778.48810946,53205.71480208 2026-02-23,08:36:14.000,54,11149114,7484,0,1771835773,13063.73973855,30394.22930397,53205.875505840006 2026-02-23,08:36:15.000,54,11149156,7645,0,1771835774,13063.746474859996,30394.208156580004,53205.93838992 2026-02-23,08:36:17.000,54,11149172,7805,0,1771835776,13063.665639139996,29471.603923920004,53206.05018384 2026-02-23,08:36:18.000,54,11149167,8285,0,1771835777,13063.301878399994,28087.89495057,53206.15499064001 2026-02-23,08:36:19.000,54,11149112,7484,0,1771835778,13062.890963489997,34547.87981256,53206.14800352 2026-02-23,08:36:20.000,54,11149184,7685,0,1771835779,13062.601302160001,24397.830476429997,53206.23184896001 2026-02-23,08:36:21.000,54,11149200,7685,0,1771835780,13062.31837714,30857.93517363,53206.21787472 2026-02-23,08:36:22.000,54,11149174,7845,0,1771835781,13062.123024149994,30396.80223642,53206.259797440005 2026-02-23,08:36:23.000,54,11149148,7565,0,1771835782,13061.826626509988,35472.295671629996,53206.308707280004 2026-02-23,08:36:24.000,54,11149199,8165,0,1771835783,13061.786208649988,28551.396395460004,53206.33665576 2026-02-23,08:36:25.000,54,11149190,7685,0,1771835784,13062.015243189999,31781.02579626,53206.427488320005 2026-02-23,08:36:26.000,54,11149199,8005,0,1771835785,13062.23080510999,26244.032869079994,53206.497359520006 2026-02-23,08:36:28.000,54,11149134,7605,0,1771835787,13062.965062900003,33163.95231618,53206.595179200005 2026-02-23,08:36:29.000,54,11149122,7765,0,1771835788,13063.32882363999,33163.31084535,53206.665050400006 2026-02-23,08:36:30.000,54,11149176,7525,0,1771835789,13063.69932069,29010.626067570003,53206.79780568 2026-02-23,08:36:31.000,54,11149125,7885,0,1771835790,13064.029399879997,30856.36321764,53206.9095996 2026-02-23,08:36:32.000,54,11149179,8325,0,1771835791,13064.64914039999,29472.11851041,53207.000432160006 2026-02-23,08:36:33.000,54,11149174,7765,0,1771835792,13065.369925569998,31779.023843339994,53207.13318744 2026-02-23,08:36:34.000,54,11149082,7685,0,1771835793,13066.185019079996,28087.831508400006,53207.27292984 2026-02-23,08:36:35.000,54,11149173,8005,0,1771835794,13066.858650079994,31317.700579619996,53207.48953056 2026-02-23,08:36:36.000,54,11149125,8045,0,1771835795,13067.39755488,32240.685465300005,53207.72709264 2026-02-23,08:36:37.000,54,11149139,8165,0,1771835796,13067.774788239993,35009.280616710006,53207.887796400006 2026-02-23,08:36:50.000,54,11149141,7885,0,1771835809,13067.613116799992,27170.189863260006,53208.621444 2026-02-23,08:36:51.000,54,11149156,7845,0,1771835810,13067.35713702,23940.602757240005,53208.705289440004 2026-02-23,08:36:52.000,54,11149141,8485,0,1771835811,13067.22914712999,33630.85849086,53208.74022504 2026-02-23,08:36:53.000,54,11149122,7445,0,1771835812,13067.33692809,35937.7426764,53208.79612200001 2026-02-23,08:36:54.000,54,11149067,8125,0,1771835813,13067.552490009992,32707.288527390003,53208.8310576 2026-02-23,08:36:55.000,54,11149007,8005,0,1771835814,13067.680479900002,26246.986454550002,53209.01272272001 2026-02-23,08:36:56.000,54,11149192,7565,0,1771835815,13067.943195989988,26708.020703939997,53208.98477424001 2026-02-23,08:36:57.000,54,11149172,7885,0,1771835816,13068.20591207999,29476.333890149996,53209.159452240005 2026-02-23,08:36:58.000,54,11149147,8045,0,1771835817,13068.219384699994,27169.816259369996,53209.25028480001 2026-02-23,08:36:59.000,54,11149174,7285,0,1771835818,13068.360847209995,27631.830337830004,53209.397014320006 2026-02-23,08:37:01.000,54,11149154,7445,0,1771835820,13068.765025809997,32708.416388190002,53209.38304008 2026-02-23,08:37:02.000,54,11149122,7925,0,1771835821,13068.623563299996,31324.566432239997,53209.5297696 2026-02-23,08:37:03.000,54,11149100,7525,0,1771835822,13068.603354369996,36400.49691351,53209.58566656001 2026-02-23,08:37:04.000,54,11149100,7765,0,1771835823,13068.650508539991,28094.993424479995,53209.65553776001 2026-02-23,08:37:05.000,54,11149189,8285,0,1771835824,13068.630299609991,29479.79501298,53209.69746048 2026-02-23,08:37:06.000,54,11149139,8165,0,1771835825,13068.50904602999,30864.927910590006,53209.7393832 2026-02-23,08:37:07.000,54,11149179,8045,0,1771835826,13068.31369304,28558.741588920006,53209.900086960006 2026-02-23,08:37:08.000,54,11149199,8125,0,1771835827,13067.943195989988,31328.591485469995,53209.81624152 2026-02-23,08:37:09.000,54,11149146,7805,0,1771835828,13067.559226320001,29484.228915750005,53209.85816424 2026-02-23,08:37:10.000,54,11149122,7765,0,1771835829,13067.24935605999,28562.63270868,53209.96297104 2026-02-23,08:37:12.000,54,11149183,8125,0,1771835831,13067.21567451,27179.21274966,53210.15162328 2026-02-23,08:37:13.000,54,11149179,8085,0,1771835832,13067.283037609996,31332.398015669998,53210.27739144001 2026-02-23,08:37:14.000,54,11149207,8085,0,1771835833,13067.464917979996,21180.107056199995,53210.452069440005 2026-02-23,08:37:15.000,54,11149153,8165,0,1771835834,13067.646798349997,29948.054620619994,53210.61277320001 2026-02-23,08:37:16.000,54,11149196,7565,0,1771835835,13068.071185879999,27640.69814337,53210.73155424001 2026-02-23,08:37:17.000,54,11149185,8205,0,1771835836,13068.53599127,33178.05057618,53210.91321936 2026-02-23,08:37:18.000,54,11149112,7565,0,1771835837,13068.953642489992,30409.194606959994,53211.12982008 2026-02-23,08:37:19.000,54,11149167,7885,0,1771835838,13069.499283599995,30409.067722620006,53211.36039504001 2026-02-23,08:37:20.000,54,11149207,8165,0,1771835839,13069.984297919997,29947.589378040007,53211.507124560005 2026-02-23,08:37:21.000,54,11149145,8165,0,1771835840,13070.577093199994,33177.839102280006,53211.69577680001 2026-02-23,08:37:23.000,54,11149182,7365,0,1771835842,13071.856992099994,29947.131184590005,53212.09404264 2026-02-23,08:37:24.000,54,11149174,7645,0,1771835843,13072.315061180001,29485.215793950003,53212.33160472 2026-02-23,08:37:25.000,54,11149167,8165,0,1771835844,13072.517150480002,29023.279255920002,53212.50628272001 2026-02-23,08:37:26.000,54,11149126,7045,0,1771835845,13072.631667749993,30868.459524720005,53212.72288344001 2026-02-23,08:37:27.000,54,11149190,7765,0,1771835846,13072.665349299998,31329.529019759997,53212.89057432001 2026-02-23,08:37:28.000,54,11149161,8325,0,1771835847,13072.853965979994,31329.232956299995,53213.0233296 2026-02-23,08:37:29.000,54,11149218,7484,0,1771835848,13073.34571660999,25791.443477430003,53213.07223944 2026-02-23,08:37:30.000,54,11149178,7525,0,1771835849,13073.770104139992,26714.125250519995,53213.31678864 2026-02-23,08:37:31.000,54,11149168,7765,0,1771835850,13074.106919639999,27175.582447709996,53213.41460832001 2026-02-23,08:37:32.000,54,11149181,8285,0,1771835851,13074.154073809994,30406.022498460006,53213.568324960004 2026-02-23,08:37:34.000,54,11149157,8165,0,1771835853,13074.767078019991,29021.340745170004,53213.68011888001 2026-02-23,08:37:35.000,54,11149100,7965,0,1771835854,13075.130838759993,33173.99027730001,53213.76396432 2026-02-23,08:37:36.000,54,11149173,8205,0,1771835855,13075.514808429994,29482.022538060002,53213.88973248 2026-02-23,08:37:37.000,54,11149149,8125,0,1771835856,13075.85162393,33173.23602039,53213.98056504 2026-02-23,08:37:38.000,54,11149185,8045,0,1771835857,13076.094131090002,35941.89461397,53214.13428168001 2026-02-23,08:37:39.000,54,11149207,8005,0,1771835858,13076.276011460002,33634.784856269995,53214.15524304 2026-02-23,08:37:40.000,54,11149246,7845,0,1771835859,13076.242329909997,29020.833207810007,53214.308959680006 2026-02-23,08:37:41.000,54,11149160,7525,0,1771835860,13076.282747769998,31328.429355479995,53214.385818 2026-02-23,08:37:42.000,54,11149126,7925,0,1771835861,13076.100867399997,25329.99332937,53214.39979224001 2026-02-23,08:37:43.000,54,11149172,7925,0,1771835862,13075.993086440001,34097.70827250001,53214.427740720006 2026-02-23,08:37:45.000,54,11149242,7405,0,1771835864,13076.114340020002,28560.496822290006,53214.54652176001 2026-02-23,08:37:46.000,54,11149152,7765,0,1771835865,13076.397265039988,27176.01244464,53214.71421264001 2026-02-23,08:37:47.000,54,11149125,8325,0,1771835866,13076.612826959994,28560.757640099997,53214.72818688 2026-02-23,08:37:48.000,54,11149208,7645,0,1771835867,13076.693662679994,30406.861344930003,53214.77709672 2026-02-23,08:37:49.000,54,11149178,7885,0,1771835868,13076.7071353,24869.692189499998,53214.81901944 2026-02-23,08:37:50.000,54,11149124,7645,0,1771835869,13076.478100759989,29023.13122419,53214.90286488001 2026-02-23,08:37:51.000,54,11149195,8205,0,1771835870,13076.013295370001,33638.661877770006,53214.97273608001 2026-02-23,08:37:52.000,54,11149148,7765,0,1771835871,13075.737106659995,29024.505804540007,53215.06356864 2026-02-23,08:37:53.000,54,11149224,7845,0,1771835872,13075.52154473999,28101.80288406,53215.10549136 2026-02-23,08:37:54.000,54,11149223,8245,0,1771835873,13075.252092339993,31332.419163059996,53215.14042696001 2026-02-23,08:37:56.000,54,11149156,7845,0,1771835875,13075.454181639994,26256.199667459994,53215.2242724 2026-02-23,08:37:57.000,54,11149112,8165,0,1771835876,13075.817942379996,27178.825047510007,53215.245233760004 2026-02-23,08:37:58.000,54,11149161,8125,0,1771835877,13076.276011460002,33638.81695863001,53215.315104960006 2026-02-23,08:37:59.000,54,11149201,8005,0,1771835878,13076.94290614999,29023.61056503,53215.37100192 2026-02-23,08:38:00.000,54,11149190,7685,0,1771835879,13077.542437739998,26715.936876930005,53215.55965416 2026-02-23,08:38:01.000,54,11149148,7725,0,1771835880,13077.892725859994,30869.439353790003,53215.61555112 2026-02-23,08:38:02.000,54,11149144,8005,0,1771835881,13078.33058601,31792.579320329998,53215.66446096 2026-02-23,08:38:03.000,54,11149179,8245,0,1771835882,13078.835809259988,32715.451419930003,53215.76228064001 2026-02-23,08:38:04.000,54,11149219,8165,0,1771835883,13079.19956999999,32253.810945360005,53215.818177600006 2026-02-23,08:38:05.000,54,11149111,8165,0,1771835884,13079.623957529991,31792.23391296,53215.9229844 2026-02-23,08:38:07.000,54,11149187,8245,0,1771835886,13080.60072247999,31330.91769837,53216.16054648 2026-02-23,08:38:08.000,54,11149148,7484,0,1771835887,13081.180045139998,19794.3890808,53216.370160080005 2026-02-23,08:38:09.000,54,11149167,8125,0,1771835888,13081.69874100999,32253.416194079997,53216.52387672 2026-02-23,08:38:10.000,54,11149145,8165,0,1771835889,13082.129864850001,26715.880483889996,53216.64964488001 2026-02-23,08:38:11.000,54,11149201,7965,0,1771835890,13082.156810089997,30869.693122469995,53216.76842592001 2026-02-23,08:38:12.000,54,11149192,7805,0,1771835891,13082.190491640002,33177.839102280006,53216.83829712 2026-02-23,08:38:13.000,54,11149183,8165,0,1771835892,13082.453207729988,25794.777715920005,53216.96406528001 2026-02-23,08:38:14.000,54,11149147,7885,0,1771835893,13082.75634167999,29948.223799739993,53217.17367888 2026-02-23,08:38:15.000,54,11149157,8045,0,1771835894,13083.12683873,29948.223799739993,53217.2854728 2026-02-23,08:38:16.000,54,11149171,8045,0,1771835895,13083.477126849997,30409.6034565,53217.446176560006 2026-02-23,08:38:18.000,54,11149162,7365,0,1771835897,13083.9823501,29486.590374299994,53217.81649392 2026-02-23,08:38:19.000,54,11149179,8325,0,1771835898,13084.231593569995,29948.068718880008,53217.97021056001 2026-02-23,08:38:20.000,54,11149139,8165,0,1771835899,13084.413473939996,28563.76761861,53218.20078552 2026-02-23,08:38:21.000,54,11149174,7605,0,1771835900,13084.676190029997,31794.369799349995,53218.38943776 2026-02-23,08:38:22.000,54,11149197,8045,0,1771835901,13085.019741839998,29948.731337100005,53218.51520592 2026-02-23,08:38:23.000,54,11149169,8045,0,1771835902,13085.28245793,29487.457417290003,53218.75975512001 2026-02-23,08:38:24.000,54,11149118,7685,0,1771835903,13085.36329365,29487.915610740005,53218.955394480006 2026-02-23,08:38:25.000,54,11149149,8085,0,1771835904,13085.612537119996,28103.811886109994,53219.10911112 2026-02-23,08:38:26.000,54,11149134,7685,0,1771835905,13085.969561550002,28565.304328950006,53219.40257016 2026-02-23,08:38:27.000,54,11149171,8285,0,1771835906,13086.292904429989,27642.178460669995,53219.69602920001 2026-02-23,08:38:29.000,54,11149168,7645,0,1771835908,13086.905908640001,28103.670903510007,53220.16416624 2026-02-23,08:38:30.000,54,11149159,8125,0,1771835909,13087.215778899998,28565.06465853,53220.443651040005 2026-02-23,08:38:31.000,54,11149194,7765,0,1771835910,13087.471758679989,26718.904560659998,53220.68820024 2026-02-23,08:38:32.000,54,11149155,8485,0,1771835911,13087.85572834999,28102.860253560008,53220.97467216 2026-02-23,08:38:33.000,54,11149186,7725,0,1771835912,13088.313797429997,29486.710209509998,53221.24018272 2026-02-23,08:38:34.000,54,11149141,7965,0,1771835913,13088.819020679999,29948.054620619994,53221.54062888001 2026-02-23,08:38:35.000,54,11149146,7725,0,1771835914,13089.351189169996,32255.530933079994,53221.80613944001 2026-02-23,08:38:36.000,54,11149197,8285,0,1771835915,13089.755367769998,31332.87735651,53221.99479168001 2026-02-23,08:38:37.000,54,11149100,7725,0,1771835916,13090.19996423,29486.660865600003,53222.337160560004 2026-02-23,08:38:38.000,54,11149160,7765,0,1771835917,13090.509834489996,31331.996215260006,53222.58170976 2026-02-23,08:38:40.000,54,11149179,8165,0,1771835919,13091.156520249999,30869.566238130006,53222.94504 2026-02-23,08:38:41.000,54,11149168,7845,0,1771835920,13091.43944527,31792.149323399994,53223.2245248 2026-02-23,08:38:42.000,54,11149161,8125,0,1771835921,13091.796469699992,30869.065749899994,53223.28740888001 2026-02-23,08:38:43.000,54,11149141,8125,0,1771835922,13092.072658409998,31791.669982559994,53223.55990656 2026-02-23,08:38:44.000,54,11149179,8085,0,1771835923,13092.187175679988,30868.410180809995,53223.72061032001 2026-02-23,08:38:45.000,54,11149186,7565,0,1771835924,13092.281484019994,29945.065789500004,53223.7834944 2026-02-23,08:38:46.000,54,11149138,7565,0,1771835925,13092.301692949994,27176.104083330007,53223.93721104001 2026-02-23,08:38:47.000,54,11149109,8485,0,1771835926,13092.261275089993,29483.122202340004,53224.11188904 2026-02-23,08:38:48.000,54,11149122,7565,0,1771835927,13092.38926497999,33174.52601118,53224.13983752 2026-02-23,08:38:49.000,54,11149174,7805,0,1771835928,13092.564409039995,27175.786872480006,53224.22368296001 2026-02-23,08:39:02.000,54,11149141,8125,0,1771835941,13091.769524459996,28565.621539800006,53225.27175096 2026-02-23,08:39:03.000,54,11149187,8125,0,1771835942,13091.695425049991,31795.786674479998,53225.26476384 2026-02-23,08:39:04.000,54,11149153,8165,0,1771835943,13091.668479809996,29026.83201744,53225.376557760006 2026-02-23,08:39:05.000,54,11149158,7765,0,1771835944,13091.830151249997,29026.67693658,53225.48835168 2026-02-23,08:39:06.000,54,11149161,7885,0,1771835945,13092.113076269998,28103.374840050004,53225.6001456 2026-02-23,08:39:07.000,54,11149158,7885,0,1771835946,13092.42968283999,30871.53999453,53225.70495240001 2026-02-23,08:39:08.000,54,11149157,8485,0,1771835947,13092.7395531,29486.519883,53225.94950160001 2026-02-23,08:39:09.000,54,11149206,7565,0,1771835948,13092.975323949991,33177.5853336,53226.06828264001 2026-02-23,08:39:10.000,54,11149164,7725,0,1771835949,13093.298666829993,28562.428283910005,53226.13116672 2026-02-23,08:39:11.000,54,11149158,7805,0,1771835950,13093.662427569994,32715.042570389996,53226.382703040006 2026-02-23,08:39:13.000,54,11149170,7765,0,1771835952,13093.97229782999,26254.465581480006,53226.3687288 2026-02-23,08:39:14.000,54,11149157,8365,0,1771835953,13094.005979379996,28561.86435351,53226.480522720005 2026-02-23,08:39:15.000,54,11149129,8165,0,1771835954,13093.803890079995,24870.488741189998,53226.49449696 2026-02-23,08:39:16.000,54,11149123,8285,0,1771835955,13093.507492439989,28562.576315640006,53226.62026512001 2026-02-23,08:39:17.000,54,11149172,7645,0,1771835956,13093.163940630002,28101.450427560005,53226.529432560004 2026-02-23,08:39:18.000,54,11149142,7525,0,1771835957,13092.766498339995,27178.58537709,53226.52244544001 2026-02-23,08:39:19.000,54,11149157,8005,0,1771835958,13092.47683701,28101.379936259997,53226.550393920006 2026-02-23,08:39:20.000,54,11149160,7525,0,1771835959,13092.281484019994,23948.18057199,53226.51545832 2026-02-23,08:39:21.000,54,11149200,7565,0,1771835960,13092.153494129998,31792.903580309998,53226.45257424001 2026-02-23,08:39:22.000,54,11149206,7765,0,1771835961,13092.173703059998,33177.162385799995,53226.41763864 2026-02-23,08:39:24.000,54,11149225,7925,0,1771835963,13092.44989176999,29946.37692768,53226.28488336001 2026-02-23,08:39:25.000,54,11149123,8165,0,1771835964,13092.894488229991,23485.630759649997,53226.31981896 2026-02-23,08:39:26.000,54,11149151,8005,0,1771835965,13093.392975169998,25792.677075180007,53226.28488336001 2026-02-23,08:39:27.000,54,11149130,7685,0,1771835966,13093.803890079995,32714.20372392,53226.361741680004 2026-02-23,08:39:28.000,54,11149211,8165,0,1771835967,13094.235013919992,33636.765661800004,53226.38969016 2026-02-23,08:39:29.000,54,11149120,7645,0,1771835968,13094.477521079993,29945.009396459995,53226.361741680004 2026-02-23,08:39:30.000,54,11149160,7885,0,1771835969,13094.699819309993,29944.889561250005,53226.32680608 2026-02-23,08:39:31.000,54,11149153,8045,0,1771835970,13094.821072889994,29944.64989083,53226.34078032 2026-02-23,08:39:32.000,54,11149171,8165,0,1771835971,13094.834545509999,32713.09701051,53226.31981896 2026-02-23,08:39:33.000,54,11149139,8125,0,1771835972,13094.814336579999,29944.367925629995,53226.2988576 2026-02-23,08:39:35.000,54,11149117,7965,0,1771835974,13094.733500859998,33636.14533836,53226.263922000006 2026-02-23,08:39:36.000,54,11149154,7484,0,1771835975,13094.720028239994,29483.249086680007,53226.1241796 2026-02-23,08:39:37.000,54,11149222,7565,0,1771835976,13094.773918719999,36866.465553899994,53226.10321824 2026-02-23,08:39:38.000,54,11149197,7965,0,1771835977,13094.84801812999,31790.591465670004,53226.096231120006 2026-02-23,08:39:39.000,54,11149200,7605,0,1771835978,13094.861490749994,35020.812993390005,53226.04033416001 2026-02-23,08:39:40.000,54,11149209,8325,0,1771835979,13094.90864491999,32713.484712660007,53226.08225688 2026-02-23,08:39:41.000,54,11149238,7685,0,1771835980,13095.03663481,29483.284332330004,53226.06828264001 2026-02-23,08:39:42.000,54,11149164,8005,0,1771835981,13095.393659239991,22099.898685990003,53226.13116672 2026-02-23,08:39:43.000,54,11149188,7685,0,1771835982,13095.784365219988,30867.169533930006,53226.13815384001 2026-02-23,08:39:44.000,54,11149129,8365,0,1771835983,13096.222225369995,27175.667037270003,53226.23597352001 2026-02-23,08:39:46.000,54,11149178,7685,0,1771835985,13097.023846259988,27176.068837679995,53226.22199928 2026-02-23,08:39:47.000,54,11149155,8525,0,1771835986,13097.32698020999,30406.41020061,53226.29187048 2026-02-23,08:39:48.000,54,11149160,7605,0,1771835987,13097.603168919995,31329.33164412,53226.242960640004 2026-02-23,08:39:49.000,54,11149211,8405,0,1771835988,13097.852412389992,32713.660940910006,53226.33379320001 2026-02-23,08:39:50.000,54,11149120,7845,0,1771835989,13098.020820140002,25330.50086673,53226.382703040006 2026-02-23,08:39:51.000,54,11149168,7765,0,1771835990,13097.993874899992,31329.521970629998,53226.410651520004 2026-02-23,08:39:52.000,54,11149181,8165,0,1771835991,13097.966929659997,27638.237997000004,53226.431612880006 2026-02-23,08:39:53.000,54,11149192,7845,0,1771835992,13097.818730840001,27177.161452829998,53226.46654848 2026-02-23,08:39:54.000,54,11149211,8085,0,1771835993,13097.65032308999,24408.813020970003,53226.4386 2026-02-23,08:39:55.000,54,11149186,7645,0,1771835994,13097.42802485999,31792.374895560002,53226.51545832 2026-02-23,08:39:57.000,54,11149154,7605,0,1771835996,13097.178781389994,27177.739481490004,53226.51545832 2026-02-23,08:39:58.000,54,11149127,8005,0,1771835997,13097.037318879993,30407.798879220005,53226.578342400004 2026-02-23,08:39:59.000,54,11149209,8045,0,1771835998,13096.895856369993,31330.551143610006,53226.64122648001 2026-02-23,08:40:00.000,54,11149183,8245,0,1771835999,13096.882383750002,28561.589437439994,53226.69013632001 2026-02-23,08:40:01.000,54,11149188,7645,0,1771836000,13096.929537919998,24408.0446658,53226.62725224 2026-02-23,08:40:02.000,54,11149164,8165,0,1771836001,13097.057527809993,27637.737508770006,53226.69013632001 2026-02-23,08:40:03.000,54,11149242,7484,0,1771836002,13097.24614448999,31328.788861110006,53226.7530204 2026-02-23,08:40:04.000,54,11149175,8285,0,1771836003,13097.441497479995,28098.1232382,53226.7530204 2026-02-23,08:40:05.000,54,11149168,7805,0,1771836004,13097.562751059995,26713.42738665,53226.82987872 2026-02-23,08:40:06.000,54,11149157,8125,0,1771836005,13097.63011415999,29020.41026001,53226.83686584001 2026-02-23,08:40:08.000,54,11149230,7765,0,1771836007,13097.239408179994,30866.549210490004,53226.76000752001 2026-02-23,08:40:09.000,54,11149179,8045,0,1771836008,13096.868911129997,32712.547178370005,53226.815904480005 2026-02-23,08:40:10.000,54,11149226,7605,0,1771836009,13096.43105097999,26252.527070729993,53226.697123440004 2026-02-23,08:40:11.000,54,11149133,8165,0,1771836010,13095.804574149988,31789.942945710005,53226.599303760006 2026-02-23,08:40:12.000,54,11149193,8365,0,1771836011,13095.09052528999,34097.22893166001,53226.47353560001 2026-02-23,08:40:13.000,54,11149129,8085,0,1771836012,13094.228277609996,29944.177599119997,53226.34078032 2026-02-23,08:40:14.000,54,11149189,8165,0,1771836013,13093.541173989994,31328.274274619995,53226.215012160006 2026-02-23,08:40:15.000,54,11149166,7605,0,1771836014,13093.089841219997,29482.36794543,53226.0543084 2026-02-23,08:40:16.000,54,11149112,7925,0,1771836015,13092.77323464999,26252.174614229996,53225.87264328001 2026-02-23,08:40:17.000,54,11149144,8005,0,1771836016,13092.645244759995,27174.926878619997,53225.78879784 2026-02-23,08:40:19.000,54,11149150,7765,0,1771836018,13092.463364389994,29020.205835240005,53225.61411984001 2026-02-23,08:40:20.000,54,11149129,8325,0,1771836019,13092.436419149999,35941.499862690005,53225.572197120004 2026-02-23,08:40:21.000,54,11149136,7605,0,1771836020,13092.49030962999,35480.05676376,53225.43245472 2026-02-23,08:40:22.000,54,11149144,7725,0,1771836021,13092.443155459994,32711.729479290007,53225.31367368 2026-02-23,08:40:23.000,54,11149159,8365,0,1771836022,13092.301692949994,28559.28437193,53225.24380248 2026-02-23,08:40:24.000,54,11149118,7925,0,1771836023,13092.227593539988,27636.962104470003,53225.11104720001 2026-02-23,08:40:25.000,54,11149166,7765,0,1771836024,13092.146757819988,24407.219917590002,53224.99925328 2026-02-23,08:40:26.000,54,11149172,7925,0,1771836025,13092.119812579993,32713.41422136,53224.96431768001 2026-02-23,08:40:27.000,54,11149153,8205,0,1771836026,13092.166966749988,28560.41928186,53224.86649800001 2026-02-23,08:40:28.000,54,11149162,7845,0,1771836027,13092.146757819988,31329.099022830007,53224.84553664001 2026-02-23,08:40:30.000,54,11149189,8125,0,1771836029,13092.241066159993,32713.308484409994,53224.754704080005 2026-02-23,08:40:31.000,54,11149152,7685,0,1771836030,13092.241066159993,24868.72645869,53224.81060104 2026-02-23,08:40:32.000,54,11149160,7965,0,1771836031,13092.274747709998,28560.341741430006,53224.82457528001 2026-02-23,08:40:33.000,54,11149149,8285,0,1771836032,13092.207384609988,29944.656939959998,53224.78963968 2026-02-23,08:40:34.000,54,11149129,8045,0,1771836033,13092.012031619997,28560.440429249997,53224.77566544001 2026-02-23,08:40:35.000,54,11149103,8045,0,1771836034,13091.816678629992,31790.612613060002,53224.72675560001 2026-02-23,08:40:36.000,54,11149102,7645,0,1771836035,13091.60111671,24407.445489749996,53224.74771696001 2026-02-23,08:40:37.000,54,11149133,7965,0,1771836036,13091.47986313,30406.008400200008,53224.733742720004 2026-02-23,08:40:38.000,54,11149182,7405,0,1771836037,13091.527017299995,28560.038628840004,53224.76867832 2026-02-23,08:40:39.000,54,11149127,8205,0,1771836038,13091.50007206,26714.174594430006,53224.74072984 2026-02-23,08:40:41.000,54,11149166,7525,0,1771836040,13091.39229109999,31328.718369809998,53224.684832880004 2026-02-23,08:40:42.000,54,11149142,7965,0,1771836041,13091.183465489994,28560.151414919994,53224.61496168 2026-02-23,08:40:43.000,54,11149171,8165,0,1771836042,13090.914013089998,30406.142333669995,53224.59400032 2026-02-23,08:40:44.000,54,11149192,7845,0,1771836043,13090.732132719997,27637.434396180004,53224.60797456001 2026-02-23,08:40:45.000,54,11149169,8125,0,1771836044,13090.536779729991,30406.001351069994,53224.64291016 2026-02-23,08:40:46.000,54,11149156,7645,0,1771836045,13090.36163567,31328.85230328,53224.55906472001 2026-02-23,08:40:47.000,54,11149206,8205,0,1771836046,13090.21343684999,28098.77880729,53224.517142000004 2026-02-23,08:40:48.000,54,11149187,8205,0,1771836047,13090.105655889995,26714.39311746,53224.5520776 2026-02-23,08:40:49.000,54,11149161,7885,0,1771836048,13089.97092968999,30867.24002523,53224.38438672 2026-02-23,08:40:50.000,54,11149188,7805,0,1771836049,13089.681268359993,22561.017524940005,53224.370412480006 2026-02-23,08:40:52.000,54,11149173,8125,0,1771836051,13089.149099869996,25791.083971800006,53224.29355416001 2026-02-23,08:40:53.000,54,11149110,7605,0,1771836052,13089.00090105,28098.116189070002,53224.2376572 2026-02-23,08:40:54.000,54,11149227,8045,0,1771836053,13089.04131891,31328.267225489995,53224.11188904 2026-02-23,08:40:55.000,54,11149185,8045,0,1771836054,13089.068264149995,27636.715384919997,53224.11188904 2026-02-23,08:40:56.000,54,11149085,8525,0,1771836055,13089.02110998,35481.56527758,53224.06996632 2026-02-23,08:40:57.000,54,11149180,7725,0,1771836056,13088.96048319,30405.93085977,53224.06996632 2026-02-23,08:40:58.000,54,11149213,8005,0,1771836057,13088.8998564,29483.460560580002,53223.93022392 2026-02-23,08:40:59.000,54,11149155,8125,0,1771836058,13088.89312008999,27638.10406353,53223.86035272001 2026-02-23,08:41:00.000,54,11149176,7685,0,1771836059,13088.724712339994,32714.83109649,53223.83939136001 2026-02-23,08:41:01.000,54,11149144,7765,0,1771836060,13088.515886729998,28562.541069989995,53223.867339840006 2026-02-23,08:41:03.000,54,11149206,7484,0,1771836062,13088.078026579991,28101.760589280006,53223.797468640005 2026-02-23,08:41:04.000,54,11149161,8165,0,1771836063,13088.179071229992,27178.536033180004,53223.87432696 2026-02-23,08:41:05.000,54,11149186,8045,0,1771836064,13088.401369459993,28100.886497159998,53223.79048152001 2026-02-23,08:41:06.000,54,11149157,8165,0,1771836065,13088.805548059994,30869.079848160007,53223.846378480004 2026-02-23,08:41:07.000,54,11149180,7765,0,1771836066,13089.24340821,32714.35880478,53223.89528832 2026-02-23,08:41:08.000,54,11149125,8445,0,1771836067,13089.755367769998,23023.426354680007,53223.9232368 2026-02-23,08:41:09.000,54,11149157,8205,0,1771836068,13090.32121781,33174.977155500004,53224.00708224001 2026-02-23,08:41:10.000,54,11149203,8085,0,1771836069,13090.887067850002,23484.284375820003,53224.10490192001 2026-02-23,08:41:11.000,54,11149175,8045,0,1771836070,13091.57417146999,30867.113140889996,53224.15381176001 2026-02-23,08:41:12.000,54,11149179,8245,0,1771836071,13092.227593539988,36404.06377329001,53224.25861856 2026-02-23,08:41:14.000,54,11149150,7845,0,1771836073,13093.379502549993,29482.290405000007,53224.52412912 2026-02-23,08:41:15.000,54,11149150,7885,0,1771836074,13093.743263289995,29944.128255210002,53224.58002608001 2026-02-23,08:41:16.000,54,11149144,7565,0,1771836075,13093.93861628,29021.453531249994,53224.684832880004 2026-02-23,08:41:17.000,54,11149184,8085,0,1771836076,13094.066606169996,32713.39307397,53224.82457528001 2026-02-23,08:41:18.000,54,11149185,8125,0,1771836077,13094.133969269991,30406.473642779994,53224.922394960005 2026-02-23,08:41:19.000,54,11149189,8165,0,1771836078,13094.268695469997,24407.931879719996,53225.090085840005 2026-02-23,08:41:20.000,54,11149147,8205,0,1771836079,13094.504466320002,27638.400126990004,53225.17393128 2026-02-23,08:41:21.000,54,11149157,8005,0,1771836080,13094.639192519993,27638.498814809995,53225.376557760006 2026-02-23,08:41:22.000,54,11149143,8245,0,1771836081,13094.753709789999,28100.111092859996,53225.49533880001 2026-02-23,08:41:23.000,54,11149183,8285,0,1771836082,13094.773918719999,31330.551143610006,53225.62809408 2026-02-23,08:41:25.000,54,11149200,7525,0,1771836084,13094.699819309993,32254.19864751,53225.87264328001 2026-02-23,08:41:26.000,54,11149146,7125,0,1771836085,13094.726764549989,27178.345706670007,53225.94251448 2026-02-23,08:41:27.000,54,11149225,8125,0,1771836086,13094.807600269989,27639.87339516,53226.1241796 2026-02-23,08:41:28.000,54,11149165,8165,0,1771836087,13094.881699679994,31793.04456291,53226.18007656 2026-02-23,08:41:29.000,54,11149161,7845,0,1771836088,13095.03663481,30408.539037869996,53226.35475456001 2026-02-23,08:41:30.000,54,11149128,7605,0,1771836089,13095.13094314999,29024.12515152,53226.40366440001 2026-02-23,08:41:31.000,54,11149153,8205,0,1771836090,13095.25893304,30408.454448310003,53226.55738104 2026-02-23,08:41:32.000,54,11149150,8165,0,1771836091,13095.265669349996,29024.336625419994,53226.62026512001 2026-02-23,08:41:33.000,54,11149181,8205,0,1771836092,13095.27240565999,29947.532984999998,53226.85782720001 2026-02-23,08:41:34.000,54,11149109,7965,0,1771836093,13095.13767946,29947.532984999998,53226.87180144 2026-02-23,08:41:36.000,54,11149168,7645,0,1771836095,13094.632456209998,33177.88844619,53227.09538928001 2026-02-23,08:41:37.000,54,11149049,8445,0,1771836096,13094.389949049997,37331.271087839996,53227.12333776001 2026-02-23,08:41:38.000,54,11148969,8365,0,1771836097,13094.228277609996,32716.91763897,53227.13032488 2026-02-23,08:41:39.000,54,11149045,7925,0,1771836098,13094.03292461999,36870.5540493,53227.200196080004 2026-02-23,08:41:40.000,54,11148990,7645,0,1771836099,13093.79715377,28564.472531609994,53227.2071832 2026-02-23,08:41:41.000,54,11149028,7765,0,1771836100,13093.581591849994,31333.617515160004,53227.29801576 2026-02-23,08:41:42.000,54,11148957,8205,0,1771836101,13093.487283509989,32256.694039530004,53227.23513168 2026-02-23,08:41:43.000,54,11149043,8005,0,1771836102,13093.507492439989,29026.387922249996,53227.33993848001 2026-02-23,08:41:44.000,54,11149039,8365,0,1771836103,13093.487283509989,30410.632629479995,53227.32596424 2026-02-23,08:41:45.000,54,11149159,7925,0,1771836104,13093.507492439989,31794.750452370004,53227.38186120001 2026-02-23,08:41:47.000,54,11149194,7765,0,1771836106,13093.568119229989,30871.194587160004,53227.437758160006 2026-02-23,08:41:48.000,54,11149151,8325,0,1771836107,13093.622009709994,25333.271174819994,53227.584487680004 2026-02-23,08:41:49.000,54,11149118,7645,0,1771836108,13093.64895494999,27640.289293830006,53227.605449040006 2026-02-23,08:41:50.000,54,11149153,8485,0,1771836109,13093.547910299989,31793.108005079994,53227.51461648 2026-02-23,08:41:51.000,54,11149199,8085,0,1771836110,13093.372766239998,33177.38795796,53227.56352632 2026-02-23,08:41:52.000,54,11149144,7805,0,1771836111,13093.123522770002,30408.588381780006,53227.50064224 2026-02-23,08:41:53.000,54,11149165,8125,0,1771836112,13092.81365250999,30408.80690481,53227.437758160006 2026-02-23,08:41:54.000,54,11149148,7484,0,1771836113,13092.61156320999,27640.19060601,53227.35391272 2026-02-23,08:41:55.000,54,11149171,8205,0,1771836114,13092.49704594,28101.80288406,53227.29801576 2026-02-23,08:41:56.000,54,11149126,7965,0,1771836115,13092.503782249994,33177.94483923,53227.32596424 2026-02-23,08:42:09.000,54,11149156,7484,0,1771836128,13094.84801812999,31793.812918080002,53227.21417032001 2026-02-23,08:42:10.000,54,11149154,7845,0,1771836129,13095.03663481,29947.97708019,53227.23513168 2026-02-23,08:42:11.000,54,11149169,8005,0,1771836130,13095.11747053,31332.482605230005,53227.249105920004 2026-02-23,08:42:12.000,54,11149164,7845,0,1771836131,13095.19830625,28102.345667069996,53227.367886960004 2026-02-23,08:42:13.000,54,11149146,7565,0,1771836132,13095.17809732,31794.46143804,53227.36089984001 2026-02-23,08:42:14.000,54,11149181,8405,0,1771836133,13095.15788839,27180.107989170006,53227.437758160006 2026-02-23,08:42:15.000,54,11149137,8045,0,1771836134,13095.164624699995,33179.52384435,53227.44474528 2026-02-23,08:42:16.000,54,11149148,7605,0,1771836135,13095.25893304,26257.708181280002,53227.57051344 2026-02-23,08:42:17.000,54,11149148,8165,0,1771836136,13095.400395550001,29949.5772327,53227.605449040006 2026-02-23,08:42:18.000,54,11149157,8485,0,1771836137,13095.757419979993,34102.72020393,53228.12948304001 2026-02-23,08:42:20.000,54,11149148,7765,0,1771836139,13096.1750712,26718.636693720007,53227.84999824 2026-02-23,08:42:21.000,54,11149158,7765,0,1771836140,13096.55904087,29948.689042319995,53227.96877928 2026-02-23,08:42:22.000,54,11149168,7925,0,1771836141,13096.875647439992,30871.610485829995,53228.1155088 2026-02-23,08:42:23.000,54,11149153,8165,0,1771836142,13097.172045079998,23949.689085809994,53228.33909664 2026-02-23,08:42:24.000,54,11149168,7765,0,1771836143,13097.49538796,27641.741414610005,53228.43691632001 2026-02-23,08:42:25.000,54,11149184,7805,0,1771836144,13097.67053201999,33179.86220259,53228.62556856 2026-02-23,08:42:26.000,54,11149150,7925,0,1771836145,13097.811994529991,26258.095883429996,53228.84216928 2026-02-23,08:42:27.000,54,11149102,8045,0,1771836146,13097.791785599991,29488.980029369995,53228.9539632 2026-02-23,08:42:28.000,54,11149170,7445,0,1771836147,13097.751367739991,29950.817879580005,53229.044795760004 2026-02-23,08:42:29.000,54,11149173,8325,0,1771836148,13097.6570594,28105.256957759993,53229.14960256 2026-02-23,08:42:31.000,54,11149229,7925,0,1771836150,13097.69074094999,31335.5771733,53229.41511312 2026-02-23,08:42:32.000,54,11149101,7845,0,1771836151,13097.798521910001,25797.597367919996,53229.498958560005 2026-02-23,08:42:33.000,54,11149234,7565,0,1771836152,13097.966929659997,29489.170355880007,53229.65966232001 2026-02-23,08:42:34.000,54,11149173,8325,0,1771836153,13098.243118369988,30873.436210500004,53229.7924176 2026-02-23,08:42:35.000,54,11149161,8125,0,1771836154,13098.55298863,34103.51675562,53229.8622888 2026-02-23,08:42:36.000,54,11149220,7565,0,1771836155,13098.802232099995,31334.47750902,53230.14876072 2026-02-23,08:42:37.000,54,11149216,8045,0,1771836156,13098.89654044,35487.69802068001,53230.25356752 2026-02-23,08:42:38.000,54,11149186,7565,0,1771836157,13098.923485679996,26719.67291583,53230.337412960005 2026-02-23,08:42:39.000,54,11149159,8205,0,1771836158,13098.91674937,29488.655769389996,53230.39330992 2026-02-23,08:42:40.000,54,11149165,8285,0,1771836159,13098.883067819996,29950.514766990003,53230.456194000006 2026-02-23,08:42:42.000,54,11149170,7885,0,1771836161,13098.842649959995,30412.712122829995,53230.68676896 2026-02-23,08:42:43.000,54,11149141,8365,0,1771836162,13098.70792375999,30874.239811320003,53230.80555 2026-02-23,08:42:44.000,54,11149138,7805,0,1771836163,13098.65403328,35489.002109730005,53230.89638256 2026-02-23,08:42:45.000,54,11149154,7845,0,1771836164,13098.69445114,33642.990043590005,53231.00118936001 2026-02-23,08:42:46.000,54,11149189,8045,0,1771836165,13098.79549579,32719.927617480003,53231.11298328 2026-02-23,08:42:47.000,54,11149147,8485,0,1771836166,13098.91001305999,29489.445271949997,53231.273687040004 2026-02-23,08:42:48.000,54,11149151,8005,0,1771836167,13098.88980412999,33181.10284947,53231.31560976001 2026-02-23,08:42:49.000,54,11149115,8165,0,1771836168,13098.78875947999,23028.226812210007,53231.44836504 2026-02-23,08:42:50.000,54,11149170,7765,0,1771836169,13098.54625231999,33180.44728038,53231.58112032001 2026-02-23,08:42:51.000,54,11149158,7845,0,1771836170,13098.323954089989,28565.438262419993,53231.61605592 2026-02-23,08:42:53.000,54,11149172,7565,0,1771836172,13098.148810029998,33641.93267409,53231.67195288001 2026-02-23,08:42:54.000,54,11149176,7645,0,1771836173,13098.202700510003,28566.114978900005,53231.66496576 2026-02-23,08:42:55.000,54,11149142,7805,0,1771836174,13098.310481469998,29027.854141289994,53231.69291424 2026-02-23,08:42:56.000,54,11149142,7965,0,1771836175,13098.344163019989,26720.48356578,53231.73483696 2026-02-23,08:42:57.000,54,11149144,7525,0,1771836176,13098.337426709993,29027.649716519998,53231.74881120001 2026-02-23,08:42:58.000,54,11149189,8205,0,1771836177,13098.263327299988,31334.77357248,53231.797721040006 2026-02-23,08:42:59.000,54,11149152,7565,0,1771836178,13098.236382059993,29488.895439810003,53231.80470816 2026-02-23,08:43:00.000,54,11149144,7885,0,1771836179,13098.290272539998,29950.55001264,53231.895540720005 2026-02-23,08:43:01.000,54,11149135,8245,0,1771836180,13098.175755269993,29950.740339149997,53231.90252784 2026-02-23,08:43:02.000,54,11149122,8165,0,1771836181,13098.047765379997,26720.582253600005,53231.965411920006 2026-02-23,08:43:04.000,54,11149185,8085,0,1771836183,13097.63685047,30412.472452410002,53231.93047632 2026-02-23,08:43:05.000,54,11149211,8085,0,1771836184,13097.41455224,28566.552024959994,53231.88855360001 2026-02-23,08:43:06.000,54,11149143,8045,0,1771836185,13097.192254009999,29027.78364999,53231.853618 2026-02-23,08:43:07.000,54,11149193,8485,0,1771836186,13097.050791499998,28104.5379465,53231.81169528 2026-02-23,08:43:08.000,54,11149135,8285,0,1771836187,13096.862174820002,29027.015294819998,53231.81868240001 2026-02-23,08:43:09.000,54,11149214,7645,0,1771836188,13096.592722419991,30410.928692939997,53231.80470816 2026-02-23,08:43:10.000,54,11149151,8245,0,1771836189,13096.30979739999,33179.093847419994,53231.86060512 2026-02-23,08:43:11.000,54,11149196,7525,0,1771836190,13095.952772969998,28102.423207500004,53231.76977256001 2026-02-23,08:43:12.000,54,11149170,7645,0,1771836191,13095.656375329992,31793.798819820004,53231.79073392001 2026-02-23,08:43:13.000,54,11149222,7965,0,1771836192,13095.461022340001,29024.773671479998,53231.72086272001 2026-02-23,08:43:15.000,54,11149161,8285,0,1771836194,13095.124206839995,27178.620622739996,53231.69291424 2026-02-23,08:43:16.000,54,11149143,8165,0,1771836195,13094.874963369999,29485.948903469995,53231.61605592 2026-02-23,08:43:17.000,54,11149184,7925,0,1771836196,13094.592038349998,31793.453412450006,53231.55317184001 2026-02-23,08:43:18.000,54,11149129,8205,0,1771836197,13094.154178199991,30409.236901740005,53231.4693264 2026-02-23,08:43:19.000,54,11149168,7645,0,1771836198,13093.66916387999,32716.529936820007,53231.30862264 2026-02-23,08:43:20.000,54,11149196,7525,0,1771836199,13093.177413249992,31793.67193548,53231.28067416 2026-02-23,08:43:21.000,54,11149199,8205,0,1771836200,13092.71260785999,35024.1049371,53231.14093176 2026-02-23,08:43:22.000,54,11149155,8085,0,1771836201,13092.294956639998,27640.980108570002,53231.02215072 2026-02-23,08:43:23.000,54,11149195,7845,0,1771836202,13091.951404829997,29025.492682740005,53230.91734392 2026-02-23,08:43:24.000,54,11149155,7965,0,1771836203,13091.64153457,30871.349668020004,53230.75664016 2026-02-23,08:43:26.000,54,11149148,7325,0,1771836205,13090.718660099992,31793.707181129997,53230.4212584 2026-02-23,08:43:27.000,54,11149202,7685,0,1771836206,13090.31448149999,32254.84011834,53230.27452888 2026-02-23,08:43:28.000,54,11149214,7645,0,1771836207,13090.01134754999,32254.33963011,53230.11382512001 2026-02-23,08:43:29.000,54,11149211,8125,0,1771836208,13089.917039209999,31792.529976420003,53229.91119864 2026-02-23,08:43:30.000,54,11149161,8085,0,1771836209,13089.775576699998,33638.12614389,53229.74350776 2026-02-23,08:43:31.000,54,11149178,7565,0,1771836210,13089.553278469997,33638.09794737,53229.64568808 2026-02-23,08:43:32.000,54,11149187,8325,0,1771836211,13089.16257249,26716.197694739996,53229.380177520005 2026-02-23,08:43:33.000,54,11149173,8005,0,1771836212,13088.677558169999,35483.658869189996,53229.212486640004 2026-02-23,08:43:34.000,54,11149185,8005,0,1771836213,13088.165598610001,32714.802899970004,53229.05877000001 2026-02-23,08:43:35.000,54,11149167,8285,0,1771836214,13087.687320599995,27638.675043060008,53228.898066240006 2026-02-23,08:43:37.000,54,11149188,7645,0,1771836216,13086.959799119992,31330.029507989995,53228.52076176 2026-02-23,08:43:38.000,54,11149168,7645,0,1771836217,13086.649928859995,28560.962064870007,53228.33210952 2026-02-23,08:43:39.000,54,11149177,8125,0,1771836218,13086.367003839994,26715.006391770003,53228.19935424001 2026-02-23,08:43:40.000,54,11149159,8005,0,1771836219,13085.989770480002,29022.214837289997,53227.870959600004 2026-02-23,08:43:41.000,54,11149145,8005,0,1771836220,13085.43739305999,31329.613609320004,53227.64737176001 2026-02-23,08:43:42.000,54,11149171,8045,0,1771836221,13084.804179919993,25330.96610931,53227.38186120001 2026-02-23,08:43:43.000,54,11149229,8205,0,1771836222,13084.231593569995,31791.303427799998,53227.151286240005 2026-02-23,08:43:44.000,54,11149161,7885,0,1771836223,13083.706161389993,28099.511916810006,53226.87878856001 2026-02-23,08:43:45.000,54,11149123,8045,0,1771836224,13083.268301240001,34098.08187639,53226.648213600005 2026-02-23,08:43:46.000,54,11149101,7965,0,1771836225,13082.94495836,25791.95806392,53226.410651520004 2026-02-23,08:43:48.000,54,11149154,7484,0,1771836227,13082.527307139993,29483.707280129995,53225.93552736 2026-02-23,08:43:49.000,54,11149140,7845,0,1771836228,13082.439735109998,29022.1936899,53225.65604256 2026-02-23,08:43:50.000,54,11149130,7845,0,1771836229,13082.379108319998,29483.545150139995,53225.46739032001 2026-02-23,08:43:51.000,54,11149117,7685,0,1771836230,13082.177019019997,27176.097034200007,53225.34860928001 2026-02-23,08:43:52.000,54,11149164,8005,0,1771836231,13081.8267309,29944.62874344,53225.13200856001 2026-02-23,08:43:53.000,54,11149158,7925,0,1771836232,13081.436024919989,29482.967121480004,53224.95034344 2026-02-23,08:43:54.000,54,11149164,7925,0,1771836233,13080.849965950001,24868.275314369996,53224.74771696001 2026-02-23,08:43:55.000,54,11149215,8165,0,1771836234,13080.250434359994,25329.21792507,53224.5520776 2026-02-23,08:43:56.000,54,11149150,6925,0,1771836235,13079.711529560002,27635.834243670004,53224.370412480006 2026-02-23,08:43:57.000,54,11149157,8325,0,1771836236,13079.28040571999,26712.574441920005,53224.04900496 2026-02-23,08:43:59.000,54,11149178,7685,0,1771836238,13078.835809259988,28096.579478729996,53223.48304824001 2026-02-23,08:44:00.000,54,11149125,8245,0,1771836239,13078.613511030002,26712.348869759997,53223.25247328 2026-02-23,08:44:01.000,54,11149110,7885,0,1771836240,13078.344058629991,25328.026622100006,53222.97997560001 2026-02-23,08:44:02.000,54,11149147,8285,0,1771836241,13078.00724313,29942.316628800007,53222.74940064 2026-02-23,08:44:03.000,54,11149124,7725,0,1771836242,13077.704109179998,29019.515020499995,53222.46292872 2026-02-23,08:44:04.000,54,11149165,8125,0,1771836243,13077.427920469992,32711.32767888,53222.18344392001 2026-02-23,08:44:05.000,54,11149141,8285,0,1771836244,13077.239303789996,27635.749654109997,53221.93889472 2026-02-23,08:44:06.000,54,11149159,8405,0,1771836245,13077.057423419996,27636.095061479995,53221.67338416 2026-02-23,08:44:07.000,54,11149145,8165,0,1771836246,13076.80817995,31789.555243559997,53221.38691224 2026-02-23,08:44:08.000,54,11149172,7765,0,1771836247,13076.525254929998,28559.791909289997,53221.12838880001 2026-02-23,08:44:10.000,54,11149076,7565,0,1771836249,13075.73037035,31789.68917703,53220.58339344001 2026-02-23,08:44:11.000,54,11149154,8005,0,1771836250,13075.285773889998,25790.632827480003,53220.31089576 2026-02-23,08:44:12.000,54,11149147,8405,0,1771836251,13074.868122669992,30866.464620929997,53220.08730792 2026-02-23,08:44:13.000,54,11149174,7845,0,1771836252,13074.43026252,25790.780859210005,53219.91961704 2026-02-23,08:44:14.000,54,11149161,8085,0,1771836253,13074.066501779998,34558.43236017,53219.675067840006 2026-02-23,08:44:15.000,54,11149207,8525,0,1771836254,13073.803785689997,28098.341761229996,53219.44449288 2026-02-23,08:44:16.000,54,11149131,7445,0,1771836255,13073.635377940001,30405.507911969995,53219.23487928 2026-02-23,08:44:17.000,54,11149181,8165,0,1771836256,13073.635377940001,30866.528063100006,53219.0671884 2026-02-23,08:44:18.000,54,11149111,7965,0,1771836257,13073.574751150001,33634.89059322,53218.87154904 2026-02-23,08:44:19.000,54,11149182,7725,0,1771836258,13073.43328864,34557.51597327,53218.67590968 2026-02-23,08:44:21.000,54,11149192,7525,0,1771836260,13073.076264209994,28558.826178479998,53218.32655368001 2026-02-23,08:44:22.000,54,11149167,8525,0,1771836261,13072.887647529999,32250.547198169996,53218.263669600005 2026-02-23,08:44:23.000,54,11149178,7525,0,1771836262,13072.752921329993,25790.703318779997,53218.054056 2026-02-23,08:44:24.000,54,11149122,7725,0,1771836263,13072.827020739998,28098.052746899994,53217.95623632 2026-02-23,08:44:25.000,54,11149168,7885,0,1771836264,13072.948274319999,26252.245105530004,53217.92130072001 2026-02-23,08:44:26.000,54,11149134,7725,0,1771836265,13073.20425409999,31789.315573140004,53217.86540376 2026-02-23,08:44:27.000,54,11149151,8365,0,1771836266,13073.440024949996,32711.78587233,53217.83745528 2026-02-23,08:44:28.000,54,11149178,7925,0,1771836267,13073.601696389997,25328.42137338,53217.81649392 2026-02-23,08:44:29.000,54,11149185,8045,0,1771836268,13073.541069599996,30865.590528810004,53217.76758408 2026-02-23,08:44:30.000,54,11149194,7525,0,1771836269,13073.2716172,32711.236040189993,53217.60688032001 2026-02-23,08:44:32.000,54,11149184,7885,0,1771836271,13072.25443439,30403.71038382,53217.3902796 2026-02-23,08:44:33.000,54,11149164,7565,0,1771836272,13071.695320659994,26250.69429693,53217.24355008 2026-02-23,08:44:34.000,54,11149132,7605,0,1771836273,13071.318087300002,27635.0658885,53217.12476904 2026-02-23,08:44:35.000,54,11149151,8485,0,1771836274,13071.122734309996,30865.082991450006,53216.98502664001 2026-02-23,08:44:36.000,54,11149174,8005,0,1771836275,13071.048634899991,27173.594593050002,53216.92912968 2026-02-23,08:44:37.000,54,11149153,8125,0,1771836276,13071.196833720001,35940.56937753,53216.85925848 2026-02-23,08:44:38.000,54,11149104,7685,0,1771836277,13071.345032539997,30864.49791366,53216.74047744 2026-02-23,08:44:39.000,54,11149193,8285,0,1771836278,13071.493231359993,31787.348865869993,53216.68458048 2026-02-23,08:44:40.000,54,11149123,7845,0,1771836279,13071.654902799994,33171.95307873,53216.586760800004 2026-02-23,08:44:41.000,54,11149163,8165,0,1771836280,13071.742474829989,30403.900710329995,53216.440031280006 2026-02-23,08:44:43.000,54,11149099,7925,0,1771836282,13071.796365309994,28097.453570850004,53216.31426312001 2026-02-23,08:44:44.000,54,11149140,7645,0,1771836283,13071.722265899989,27174.461636039996,53216.202469200005 2026-02-23,08:44:45.000,54,11149187,8245,0,1771836284,13071.87046472,35479.986272459995,53216.14657224001 2026-02-23,08:44:46.000,54,11149174,7805,0,1771836285,13072.09276295,34095.318617430006,53216.09766240001 2026-02-23,08:44:47.000,54,11149158,8005,0,1771836286,13072.510414169992,30865.16758101,53216.06971392 2026-02-23,08:44:48.000,54,11149121,8005,0,1771836287,13072.887647529999,26712.48985236,53216.04176544 2026-02-23,08:44:49.000,54,11149148,7525,0,1771836288,13073.177308859995,27635.658015420006,53216.04176544 2026-02-23,08:44:50.000,54,11149092,7845,0,1771836289,13073.2716172,29943.247113959995,53216.09766240001 2026-02-23,08:44:51.000,54,11149132,7685,0,1771836290,13072.995428489994,29943.465636990004,53216.14657224001 2026-02-23,08:44:52.000,54,11149123,8205,0,1771836291,13072.510414169992,31327.801982909994,53216.04875256 2026-02-23,08:44:54.000,54,11149173,8165,0,1771836293,13071.358505160002,25328.188752090005,53216.14657224001 2026-02-23,08:44:55.000,54,11149110,7725,0,1771836294,13070.86675452999,33171.82619439,53216.034778320005 2026-02-23,08:44:56.000,54,11149142,7725,0,1771836295,13070.502993789989,30863.89168848,53215.90901016001 2026-02-23,08:44:57.000,54,11149162,8045,0,1771836296,13070.327849729998,25787.503013759997,53215.88106168 2026-02-23,08:44:58.000,54,11148951,8245,0,1771836297,13070.327849729998,31785.452649900006,53215.83215184 2026-02-23,08:44:59.000,54,11149012,7565,0,1771836298,13070.401949139989,30400.573520970007,53215.76228064001 2026-02-23,08:45:00.000,54,11149030,7605,0,1771836299,13070.455839619994,27631.56952002,53215.70638368 2026-02-23,08:45:01.000,54,11149006,8005,0,1771836300,13070.570356889999,27631.202965260003,53215.72035792001 2026-02-23,08:45:02.000,54,11149013,8445,0,1771836301,13070.73202833,28092.38524638,53215.77625488 2026-02-23,08:45:03.000,54,11149178,7325,0,1771836302,13070.79265512,26246.591703269994,53215.8531132 2026-02-23,08:45:05.000,54,11149167,8165,0,1771836304,13070.496257479994,29937.184862160007,53215.936958640006 2026-02-23,08:45:06.000,54,11149020,7685,0,1771836305,13070.058397330002,26707.139562690005,53215.97189424 2026-02-23,08:45:07.000,54,11149164,7845,0,1771836306,13069.50601990999,30398.613862829996,53215.97888136001 2026-02-23,08:45:08.000,54,11149102,7805,0,1771836307,13068.960378800002,32705.977389210006,53215.74131928001 2026-02-23,08:45:09.000,54,11149152,7885,0,1771836308,13068.41473769,29014.947184260003,53215.66446096 2026-02-23,08:45:10.000,54,11149178,7845,0,1771836309,13067.976877539993,30399.128449320007,53215.580615520004 2026-02-23,08:45:11.000,54,11149125,8325,0,1771836310,13067.741106690002,28091.863610760003,53215.49677008 2026-02-23,08:45:12.000,54,11149180,7365,0,1771836311,13067.626589419997,25323.388294560005,53215.44087312 2026-02-23,08:45:13.000,54,11149167,8165,0,1771836312,13067.599644180002,29937.375188670005,53215.28715648001 2026-02-23,08:45:14.000,54,11149217,8125,0,1771836313,13067.572698939992,27168.97036377,53215.33606632001 2026-02-23,08:45:16.000,54,11149174,7525,0,1771836315,13067.33019177999,29476.171760159996,53215.21728528001 2026-02-23,08:45:17.000,54,11149208,7805,0,1771836316,13067.03379414,30860.36007435,53215.126452720004 2026-02-23,08:45:18.000,54,11149192,7525,0,1771836317,13066.474680409992,32244.5624868,53215.02164592001 2026-02-23,08:45:19.000,54,11149212,7685,0,1771836318,13065.94924822999,31321.521208079997,53214.89587776 2026-02-23,08:45:20.000,54,11149204,7925,0,1771836319,13065.497915459993,28091.74377555,53214.71421264001 2026-02-23,08:45:21.000,54,11149215,8245,0,1771836320,13065.201517820002,32244.513142890006,53214.574470240004 2026-02-23,08:45:22.000,54,11149165,8125,0,1771836321,13065.026373759996,32705.89279965,53214.46966344001 2026-02-23,08:45:23.000,54,11149139,8205,0,1771836322,13064.87817494,30398.88172977,53214.32992104001 2026-02-23,08:45:24.000,54,11149200,7605,0,1771836323,13064.57504099,31782.978405269998,53214.23210136001 2026-02-23,08:45:25.000,54,11149240,7565,0,1771836324,13064.056345119992,30859.69745613,53214.09934608 2026-02-23,08:45:27.000,54,11149199,8125,0,1771836326,13062.944853970002,29474.487018090003,53213.81287416 2026-02-23,08:45:28.000,54,11149181,8205,0,1771836327,13062.45983965,30858.329924909995,53213.736015840004 2026-02-23,08:45:29.000,54,11149158,7685,0,1771836328,13062.12976045999,32242.34905998,53213.49146664001 2026-02-23,08:45:30.000,54,11149228,7845,0,1771836329,13061.988297949989,23937.14163441,53213.32377576001 2026-02-23,08:45:31.000,54,11149232,8085,0,1771836330,13062.14996938999,32703.79920804,53213.0932008 2026-02-23,08:45:32.000,54,11149197,8205,0,1771836331,13062.264486659995,30396.830432939998,53212.99538112 2026-02-23,08:45:33.000,54,11149000,7645,0,1771836332,13062.33184975999,29474.19800376,53212.79275464001 2026-02-23,08:45:34.000,54,11149044,7885,0,1771836333,13062.21733249,26244.43466949,53212.75781904 2026-02-23,08:45:35.000,54,11149185,8205,0,1771836334,13061.995034259999,32704.10232063,53212.67397360001 2026-02-23,08:45:36.000,54,11149128,7805,0,1771836335,13061.631273519997,29935.697495729997,53212.59012816 2026-02-23,08:45:49.000,54,11149141,8085,0,1771836348,13063.726265929996,35468.954384009994,53211.25558824 2026-02-23,08:45:50.000,54,11149117,7645,0,1771836349,13064.083290360002,30393.27767142,53211.43026624001 2026-02-23,08:45:51.000,54,11149118,7565,0,1771836350,13064.278643349993,34083.70165119,53211.521098799996 2026-02-23,08:45:52.000,54,11149148,7845,0,1771836351,13064.339270139993,29008.123626419998,53211.57000864001 2026-02-23,08:45:53.000,54,11149193,8165,0,1771836352,13064.157389769993,32237.52040593,53211.68180256 2026-02-23,08:45:54.000,54,11149154,7645,0,1771836353,13063.813837959991,27623.801378760007,53211.688789679996 2026-02-23,08:45:55.000,54,11149168,7445,0,1771836354,13063.26819684999,32237.640241140005,53211.64686696001 2026-02-23,08:45:56.000,54,11149155,8285,0,1771836355,13062.554147989991,27162.682539810005,53211.688789679996 2026-02-23,08:45:57.000,54,11149116,7845,0,1771836356,13062.008506879989,27624.33711264,53211.6608412 2026-02-23,08:45:58.000,54,11149144,7765,0,1771836357,13061.638009829992,33622.47707528999,53211.64686696001 2026-02-23,08:46:00.000,54,11149131,8005,0,1771836359,13061.698636619993,27624.555635669996,53211.65385408 2026-02-23,08:46:01.000,54,11149162,7484,0,1771836360,13061.880516989993,30853.79028519,53211.46520184 2026-02-23,08:46:02.000,54,11149219,8365,0,1771836361,13062.23754142,29930.643269520006,53211.51411168 2026-02-23,08:46:03.000,54,11149168,7565,0,1771836362,13062.736028359992,29468.93935278,53211.69577680001 2026-02-23,08:46:04.000,54,11149220,7765,0,1771836363,13063.295142089999,30391.501290660002,53212.15692672 2026-02-23,08:46:05.000,54,11149180,7805,0,1771836364,13063.57806711,30391.797354120004,53212.191862319996 2026-02-23,08:46:06.000,54,11149208,7325,0,1771836365,13063.867728439996,32699.16792963,53212.21282368 2026-02-23,08:46:07.000,54,11149268,7805,0,1771836366,13064.285379659988,32699.682516119996,53212.31763048001 2026-02-23,08:46:08.000,54,11149244,7645,0,1771836367,13064.58851360999,29931.771130320005,53212.3246176 2026-02-23,08:46:09.000,54,11149148,7885,0,1771836368,13064.75692136,27624.886944779995,53212.37352744 2026-02-23,08:46:11.000,54,11149149,7965,0,1771836370,13064.67608564,34083.130671659994,53212.06609416 2026-02-23,08:46:12.000,54,11149120,7605,0,1771836371,13064.81081183999,27161.92123377,53212.20583656 2026-02-23,08:46:13.000,54,11149162,7685,0,1771836372,13064.952274349991,27161.60402292,53212.296669120005 2026-02-23,08:46:14.000,54,11149175,8285,0,1771836373,13064.905120179996,32697.786300149994,53212.52025696 2026-02-23,08:46:15.000,54,11149118,7484,0,1771836374,13064.81754815,33620.08037109001,53212.61108952 2026-02-23,08:46:16.000,54,11149156,7685,0,1771836375,13064.319061209993,27621.876966270007,53212.65999936 2026-02-23,08:46:17.000,54,11149229,8525,0,1771836376,13063.51070400999,30851.104566659997,53212.68794784 2026-02-23,08:46:18.000,54,11149225,8165,0,1771836377,13062.601302160001,24392.254614599995,53212.680960720005 2026-02-23,08:46:19.000,54,11149149,8245,0,1771836378,13061.846835439988,23008.721869500005,53212.61108952 2026-02-23,08:46:20.000,54,11149188,7565,0,1771836379,13061.408975289996,29007.348222119996,53212.5691668 2026-02-23,08:46:22.000,54,11149204,8005,0,1771836381,13061.361821120001,27163.161880650005,53212.43641152001 2026-02-23,08:46:23.000,54,11149167,8205,0,1771836382,13061.435920529992,30393.073246650005,53212.44339864 2026-02-23,08:46:24.000,54,11149146,7685,0,1771836383,13061.395502669991,29931.566705549994,53212.65301224001 2026-02-23,08:46:25.000,54,11149156,7805,0,1771836384,13061.17994075,29931.150806880003,53212.72288344001 2026-02-23,08:46:26.000,54,11149145,8245,0,1771836385,13060.93069727999,24855.326062559994,53212.72288344001 2026-02-23,08:46:27.000,54,11149163,8365,0,1771836386,13060.748816909989,29006.629210860003,53212.75781904 2026-02-23,08:46:28.000,54,11149211,8205,0,1771836387,13060.546727610003,25775.984735339996,53212.82070312001 2026-02-23,08:46:29.000,54,11149165,8045,0,1771836388,13060.176230559991,28081.82564964,53212.77179328001 2026-02-23,08:46:30.000,54,11149176,7845,0,1771836389,13059.556490039999,29465.132822579995,53212.70192208001 2026-02-23,08:46:31.000,54,11149115,8085,0,1771836390,13058.79528700999,25773.644424180005,53212.53423120001 2026-02-23,08:46:33.000,54,11149182,7405,0,1771836392,13056.888911280003,29925.532650270005,53212.191862319996 2026-02-23,08:46:34.000,54,11149219,8125,0,1771836393,13056.12097194,31771.312095119996,53212.0451328 2026-02-23,08:46:35.000,54,11149164,7725,0,1771836394,13055.595539759997,30387.631318290005,53211.82154496 2026-02-23,08:46:36.000,54,11149152,7645,0,1771836395,13055.258724259991,29926.413791519997,53211.521098799996 2026-02-23,08:46:37.000,54,11149185,8325,0,1771836396,13055.06337127,27619.88911161,53211.31847232 2026-02-23,08:46:38.000,54,11149108,7605,0,1771836397,13054.96232662,27620.121732900006,53211.08091024 2026-02-23,08:46:39.000,54,11149185,7965,0,1771836398,13055.00274448,34540.35839085,53210.85732240001 2026-02-23,08:46:40.000,54,11149177,7965,0,1771836399,13055.130734369995,25774.17310893,53210.6477088 2026-02-23,08:46:41.000,54,11149146,7805,0,1771836400,13055.22504271,31309.95358575,53210.48001792 2026-02-23,08:46:42.000,54,11149181,8205,0,1771836401,13055.20483378,30386.89115964,53210.284378560005 2026-02-23,08:46:44.000,54,11149152,7405,0,1771836403,13054.95559030999,28540.71696351,53210.00489376 2026-02-23,08:46:45.000,54,11149177,8445,0,1771836404,13054.740028389999,29001.652525080004,53209.80226728001 2026-02-23,08:46:46.000,54,11149152,7805,0,1771836405,13054.638983739998,28078.519607669994,53209.70444760001 2026-02-23,08:46:47.000,54,11149105,8365,0,1771836406,13054.77370993999,26694.133917839994,53209.58566656001 2026-02-23,08:46:48.000,54,11149203,8205,0,1771836407,13055.07684388999,31768.520639640003,53209.52278248 2026-02-23,08:46:49.000,54,11149135,8165,0,1771836408,13055.703320719993,27616.413890519994,53209.445924160005 2026-02-23,08:46:50.000,54,11149233,8205,0,1771836409,13056.33653385999,27616.709953979996,53209.47387264 2026-02-23,08:46:51.000,54,11149140,7685,0,1771836410,13056.821548179993,33153.49140725999,53209.397014320006 2026-02-23,08:46:52.000,54,11149165,8365,0,1771836411,13057.030373789989,29924.510526419996,53209.47387264 2026-02-23,08:46:53.000,54,11149124,7925,0,1771836412,13057.124682129994,25311.010022279996,53209.564705200006 2026-02-23,08:46:55.000,54,11149127,7965,0,1771836414,13057.865676230002,25309.226592389998,53209.70444760001 2026-02-23,08:46:56.000,54,11149213,8165,0,1771836415,13058.65382449999,30844.65461271,53209.8092544 2026-02-23,08:46:57.000,54,11149132,7484,0,1771836416,13059.475654319998,30844.450187940005,53209.86515136 2026-02-23,08:46:58.000,54,11149173,8245,0,1771836417,13060.236857349992,29460.734165460002,53209.95598392 2026-02-23,08:46:59.000,54,11149165,7805,0,1771836418,13060.641035949993,31306.43606988,53210.13764904001 2026-02-23,08:47:00.000,54,11149118,7484,0,1771836419,13060.795971079999,33613.51763106001,53210.235468720006 2026-02-23,08:47:01.000,54,11149133,8125,0,1771836420,13060.728607979989,30384.459209790002,53210.382198240004 2026-02-23,08:47:02.000,54,11149137,8205,0,1771836421,13060.519782369993,33614.10975798,53210.38918536 2026-02-23,08:47:03.000,54,11149153,8045,0,1771836422,13060.216648419992,26694.648504330005,53210.403159600006 2026-02-23,08:47:04.000,54,11149193,8205,0,1771836423,13059.98087757,24849.933478110004,53210.452069440005 2026-02-23,08:47:06.000,54,11149171,8165,0,1771836425,13060.08192222,29925.511502880006,53210.60578608 2026-02-23,08:47:07.000,54,11149142,8005,0,1771836426,13060.445682960002,31771.016031659994,53210.75950272001 2026-02-23,08:47:08.000,54,11149155,8125,0,1771836427,13060.91048834999,28080.021072360003,53210.94116784 2026-02-23,08:47:09.000,54,11149127,8285,0,1771836428,13061.314666949991,27618.387646920004,53211.073923120006 2026-02-23,08:47:10.000,54,11149156,7605,0,1771836429,13061.611064589997,27618.246664320002,53211.22763976 2026-02-23,08:47:11.000,54,11149166,7805,0,1771836430,13061.644746140002,31770.61423125,53211.339433680005 2026-02-23,08:47:12.000,54,11149226,7885,0,1771836431,13061.510019939997,32232.26175495,53211.38135640001 2026-02-23,08:47:13.000,54,11149186,7685,0,1771836432,13061.328139569996,29464.13889525,53211.416292 2026-02-23,08:47:14.000,54,11149174,7645,0,1771836433,13061.15299550999,27618.26781171,53211.53507304 2026-02-23,08:47:15.000,54,11149190,7565,0,1771836434,13061.05195085999,33153.695832030004,53211.56302152 2026-02-23,08:47:17.000,54,11149135,8245,0,1771836436,13060.82965262999,29923.142995200003,53211.57000864001 2026-02-23,08:47:18.000,54,11149151,8365,0,1771836437,13060.708399049989,27616.392743129996,53211.61193136 2026-02-23,08:47:19.000,54,11149210,7565,0,1771836438,13060.587145469988,28077.567975120008,53211.58398288 2026-02-23,08:47:20.000,54,11149104,7765,0,1771836439,13060.560200229993,29000.003028659994,53211.59097 2026-02-23,08:47:21.000,54,11149138,7765,0,1771836440,13060.742080599994,30383.803640700004,53211.59795712001 2026-02-23,08:47:22.000,54,11149146,8005,0,1771836441,13061.01826931,28076.764374299994,53211.57000864001 2026-02-23,08:47:23.000,54,11149188,7645,0,1771836442,13061.368557429996,26692.597207500003,53211.6608412 2026-02-23,08:47:24.000,54,11149157,8245,0,1771836443,13061.671691379997,25769.915434409995,53211.65385408 2026-02-23,08:47:25.000,54,11149194,7805,0,1771836444,13061.968089019989,26692.702944450008,53211.70276392 2026-02-23,08:47:26.000,54,11149108,7765,0,1771836445,13062.102815219994,28999.742210850003,53211.87744192 2026-02-23,08:47:28.000,54,11149135,8085,0,1771836447,13061.792944959998,28078.406821590004,53212.01718432 2026-02-23,08:47:29.000,54,11149179,8045,0,1771836448,13061.395502669991,22081.620291900006,53212.059107040004 2026-02-23,08:47:30.000,54,11149119,8165,0,1771836449,13060.84986155999,28540.86499524,53212.14993960001 2026-02-23,08:47:31.000,54,11149088,7484,0,1771836450,13060.331165689997,29925.137898989997,53212.20583656 2026-02-23,08:47:32.000,54,11149103,8485,0,1771836451,13059.846151369995,27157.022088419995,53212.31064336 2026-02-23,08:47:33.000,54,11149147,8085,0,1771836452,13059.623853139994,31770.1560378,53212.38051456 2026-02-23,08:47:34.000,54,11149137,7965,0,1771836453,13059.441972769993,29462.926444890007,53212.47134712 2026-02-23,08:47:35.000,54,11149097,8245,0,1771836454,13059.313982879998,30846.480337379995,53212.45038576 2026-02-23,08:47:36.000,54,11149169,7925,0,1771836455,13059.293773949998,29462.165138850003,53212.52025696 2026-02-23,08:47:37.000,54,11149135,8245,0,1771836456,13059.280301329993,35920.74722397,53212.38750168001 2026-02-23,08:47:39.000,54,11149157,8205,0,1771836458,13059.421763839993,29923.34037084,53212.31763048001 2026-02-23,08:47:40.000,54,11149181,7965,0,1771836459,13059.664270999994,27155.36554287,53212.21282368 2026-02-23,08:47:41.000,54,11149185,7965,0,1771836460,13059.94045971,39150.05941392,53212.177888080005 2026-02-23,08:47:42.000,54,11149140,7605,0,1771836461,13060.216648419992,32691.660606179998,53212.10801688 2026-02-23,08:47:43.000,54,11149196,7725,0,1771836462,13060.425474030002,30385.206417570007,53212.191862319996 2026-02-23,08:47:44.000,54,11149153,8245,0,1771836463,13060.566936540003,29462.53874274,53212.21282368 2026-02-23,08:47:45.000,54,11149193,7965,0,1771836464,13060.762289529994,28539.645495749995,53212.26872064001 2026-02-23,08:47:46.000,54,11149141,8005,0,1771836465,13060.863334179994,29462.066451029998,53212.38051456 2026-02-23,08:47:47.000,54,11149052,7885,0,1771836466,13060.89701573,29000.531713410004,53212.513269840005 2026-02-23,08:47:48.000,54,11149132,7645,0,1771836467,13060.647772259988,26694.08457393,53212.527244079996 2026-02-23,08:47:50.000,54,11149073,8165,0,1771836469,13059.300510259993,31308.184254120002,53212.4294244 2026-02-23,08:47:51.000,54,11149004,7565,0,1771836470,13058.283327449994,27617.29503177,53212.296669120005 2026-02-23,08:47:52.000,54,11148986,7845,0,1771836471,13057.35371666999,30846.219519570004,53212.10801688 2026-02-23,08:47:53.000,54,11149032,7605,0,1771836472,13056.754185079997,28538.933533620002,53211.92635176 2026-02-23,08:47:54.000,54,11149132,7685,0,1771836473,13056.639667809992,32690.553892769996,53211.76564800001 2026-02-23,08:47:55.000,54,11149207,8125,0,1771836474,13056.989955929988,31306.372627710007,53211.60494424 2026-02-23,08:47:56.000,54,11149151,8005,0,1771836475,13057.650114309996,30383.556921149997,53211.52808592001 2026-02-23,08:47:57.000,54,11149200,7765,0,1771836476,13058.485416749994,29922.261853949996,53211.54904728001 2026-02-23,08:47:58.000,54,11149154,7645,0,1771836477,13059.293773949998,27154.350468150005,53211.60494424 2026-02-23,08:47:59.000,54,11149144,7845,0,1771836478,13059.87983292,30383.881181129997,53211.63987984 2026-02-23,08:48:01.000,54,11149099,8245,0,1771836480,13060.230121039996,26232.965734979996,53211.91936464 2026-02-23,08:48:02.000,54,11149154,7725,0,1771836481,13060.263802590001,29001.779409420007,53212.06609416 2026-02-23,08:48:03.000,54,11149132,7845,0,1771836482,13060.371583549997,21620.980793790004,53212.14993960001 2026-02-23,08:48:04.000,54,11149185,8045,0,1771836483,13060.546727610003,34077.76628373,53212.28968200001 2026-02-23,08:48:05.000,54,11149126,7645,0,1771836484,13060.694926429998,20237.201329140007,53212.33160472 2026-02-23,08:48:06.000,54,11149159,8125,0,1771836485,13060.883543109994,29002.413831120008,53212.31064336 2026-02-23,08:48:07.000,54,11149175,8285,0,1771836486,13061.105841339995,29924.912326830003,53212.33859184001 2026-02-23,08:48:08.000,54,11149185,8205,0,1771836487,13061.2809854,29463.47627703,53212.28968200001 2026-02-23,08:48:09.000,54,11149186,7765,0,1771836488,13061.456129459992,26695.466203410004,53212.38051456 2026-02-23,08:48:10.000,54,11149204,7845,0,1771836489,13061.698636619993,29002.258750260007,53212.28968200001 2026-02-23,08:48:12.000,54,11149102,7645,0,1771836491,13062.52046644,29923.742171250007,53212.38750168001 2026-02-23,08:48:13.000,54,11149170,7685,0,1771836492,13062.810127769997,27154.998988110005,53212.48532136001 2026-02-23,08:48:14.000,54,11149161,8405,0,1771836493,13062.661928950001,29922.54381915,53212.55519256001 2026-02-23,08:48:15.000,54,11149115,7925,0,1771836494,13062.27795928,30383.662658100002,53212.639038 2026-02-23,08:48:16.000,54,11149174,7645,0,1771836495,13061.759263409993,28999.516638689995,53212.71589632 2026-02-23,08:48:17.000,54,11149145,8405,0,1771836496,13061.415711599991,29460.522691560007,53212.76480616 2026-02-23,08:48:18.000,54,11149150,7605,0,1771836497,13061.166468129995,24385.896299340005,53212.86961296001 2026-02-23,08:48:19.000,54,11149202,7565,0,1771836498,13061.05868717,30383.50757724,53212.91153568001 2026-02-23,08:48:20.000,54,11149182,7525,0,1771836499,13061.01826931,34997.247751799994,53213.05826520001 2026-02-23,08:48:21.000,54,11149186,7565,0,1771836500,13061.19341336999,29000.40482907,53213.22595608001 2026-02-23,08:48:23.000,54,11149150,7805,0,1771836502,13062.035452119999,29462.975788800002,53213.50544088 2026-02-23,08:48:24.000,54,11149122,7805,0,1771836503,13062.31837714,32231.747168460002,53213.74300296 2026-02-23,08:48:25.000,54,11149169,8125,0,1771836504,13062.48004858,30386.940503549995,53213.88973248 2026-02-23,08:48:26.000,54,11149129,8165,0,1771836505,13062.43963072,26235.00293355,53214.11332032001 2026-02-23,08:48:27.000,54,11149135,8325,0,1771836506,13062.587829539996,28079.830745850006,53214.2460756 2026-02-23,08:48:28.000,54,11149187,8085,0,1771836507,13063.025689689988,32230.908321990006,53214.44870208001 2026-02-23,08:48:29.000,54,11149190,7605,0,1771836508,13063.61174865999,34075.25679345,53214.65831568 2026-02-23,08:48:30.000,54,11149200,7525,0,1771836509,13064.366215379989,29922.53677002,53214.90286488001 2026-02-23,08:48:31.000,54,11149200,7605,0,1771836510,13064.95901066,28538.292062790002,53215.10549136 2026-02-23,08:48:32.000,54,11149168,8005,0,1771836511,13065.369925569998,27615.448159709995,53215.23125952 2026-02-23,08:48:34.000,54,11149153,8125,0,1771836513,13066.083974429996,34534.007124719996,53215.67144808001 2026-02-23,08:48:35.000,54,11149177,7885,0,1771836514,13066.474680409992,28535.838965550007,53215.90202304 2026-02-23,08:48:36.000,54,11149200,7565,0,1771836515,13066.851913769999,34071.0625611,53216.132598000004 2026-02-23,08:48:37.000,54,11149239,8245,0,1771836516,13066.838441149994,28073.930624040004,53216.24439192001 2026-02-23,08:48:38.000,54,11149158,7685,0,1771836517,13066.171546459991,33610.028311710004,53216.36317296001 2026-02-23,08:48:39.000,54,11149183,8405,0,1771836518,13065.107209479997,34533.47139084,53216.49592824 2026-02-23,08:48:40.000,54,11149078,7525,0,1771836519,13063.874464749992,30382.266930359998,53216.467979760004 2026-02-23,08:48:41.000,54,11149161,8165,0,1771836520,13062.749500979997,34995.70399233,53216.488941120006 2026-02-23,08:48:42.000,54,11149169,8245,0,1771836521,13062.11628784,30843.413965829997,53216.47496688 2026-02-23,08:48:43.000,54,11149191,8125,0,1771836522,13061.900725919993,25768.336429290008,53216.56579944 2026-02-23,08:48:45.000,54,11149142,7605,0,1771836524,13062.527202749996,27612.762441180006,53216.73349032 2026-02-23,08:48:46.000,54,11149143,7965,0,1771836525,13062.823600390002,27150.762460979997,53216.803361520004 2026-02-23,08:48:47.000,54,11149122,7645,0,1771836526,13062.938117659993,29456.307311819997,53217.05489784 2026-02-23,08:48:48.000,54,11149153,8205,0,1771836527,13063.180624819994,33145.73736426,53217.12476904 2026-02-23,08:48:49.000,54,11149196,7765,0,1771836528,13063.382714119994,31299.647757690007,53217.22957584001 2026-02-23,08:48:50.000,54,11149176,7645,0,1771836529,13063.47702246,28531.496701469994,53217.327395520006 2026-02-23,08:48:51.000,54,11149137,8125,0,1771836530,13063.39618674,33144.828026489995,53217.31342128 2026-02-23,08:48:52.000,54,11149165,8205,0,1771836531,13063.423131979995,33606.813908430006,53217.31342128 2026-02-23,08:48:53.000,54,11149182,7525,0,1771836532,13063.42986828999,26687.937732570004,53217.34835688001 2026-02-23,08:48:54.000,54,11149199,8125,0,1771836533,13063.53764925,34530.51780537001,53217.43220232 2026-02-23,08:49:07.000,54,11149187,8165,0,1771836546,13066.292800039992,29916.756483420002,53219.318724720004 2026-02-23,08:49:08.000,54,11149106,7645,0,1771836547,13066.629615539998,28993.778646870007,53219.43051864001 2026-02-23,08:49:09.000,54,11149176,7645,0,1771836548,13066.791286979998,27609.696069629994,53219.54231256 2026-02-23,08:49:10.000,54,11149174,7645,0,1771836549,13066.730660189998,29454.791748870004,53219.556286800005 2026-02-23,08:49:11.000,54,11149208,7925,0,1771836550,13066.488153029997,33145.5822834,53219.73795192 2026-02-23,08:49:12.000,54,11149130,7725,0,1771836551,13066.11091966999,25303.967941409996,53219.772887520005 2026-02-23,08:49:13.000,54,11149224,7845,0,1771836552,13065.673059519999,26226.83299188,53219.891668560005 2026-02-23,08:49:14.000,54,11149123,8165,0,1771836553,13065.396870809993,27610.774586519998,53220.01743672 2026-02-23,08:49:15.000,54,11149191,8125,0,1771836554,13065.262144610002,28071.942769379995,53220.07333368 2026-02-23,08:49:16.000,54,11149232,7565,0,1771836555,13065.524860699988,32223.718209390005,53220.12923064001 2026-02-23,08:49:18.000,54,11149158,7645,0,1771836557,13066.373635759992,25765.742349449996,53220.324870000004 2026-02-23,08:49:19.000,54,11149205,8005,0,1771836558,13066.865386389989,28534.14717435,53220.37377984 2026-02-23,08:49:20.000,54,11149078,7525,0,1771836559,13067.303246539996,28996.379775840003,53220.499548 2026-02-23,08:49:21.000,54,11149168,8045,0,1771836560,13067.774788239993,31765.3626294,53220.54147072 2026-02-23,08:49:22.000,54,11149118,8005,0,1771836561,13068.23285732,31765.912461540007,53220.66723888 2026-02-23,08:49:23.000,54,11149141,8165,0,1771836562,13068.690926399991,27613.93964589,53220.73711008 2026-02-23,08:49:24.000,54,11149160,7484,0,1771836563,13069.122050239988,30842.842986300006,53220.87685248 2026-02-23,08:49:25.000,54,11149129,8245,0,1771836564,13069.45212943,29919.935641050004,53221.03056912 2026-02-23,08:49:26.000,54,11149114,7484,0,1771836565,13069.829362789991,30381.28710129,53221.31005392 2026-02-23,08:49:27.000,54,11149113,8485,0,1771836566,13070.253750319993,31304.095758719996,53221.519667520006 2026-02-23,08:49:29.000,54,11149227,7885,0,1771836568,13071.297878370002,28997.71206141,53222.0367144 2026-02-23,08:49:30.000,54,11149150,7685,0,1771836569,13071.998454609995,30381.78054039,53222.3860704 2026-02-23,08:49:31.000,54,11149190,7685,0,1771836570,13072.618195130002,31304.638541730004,53222.65856808 2026-02-23,08:49:32.000,54,11149151,8165,0,1771836571,13073.15036362,31304.66673825,53222.92407864 2026-02-23,08:49:33.000,54,11149184,7565,0,1771836572,13073.514124360001,34994.822851079996,53223.14766648001 2026-02-23,08:49:34.000,54,11149163,8325,0,1771836573,13073.669059489992,27613.537845479994,53223.413177040005 2026-02-23,08:49:35.000,54,11149136,7765,0,1771836574,13073.763367829997,29920.273999290002,53223.67170048001 2026-02-23,08:49:36.000,54,11149181,8165,0,1771836575,13073.722949969997,33150.19946355,53223.98612088001 2026-02-23,08:49:37.000,54,11149154,7645,0,1771836576,13073.37266185,32228.793582989994,53224.24464432001 2026-02-23,08:49:38.000,54,11149085,8125,0,1771836577,13073.029110039999,31768.788506580007,53224.58002608001 2026-02-23,08:49:40.000,54,11149122,7685,0,1771836579,13072.948274319999,30847.55885427,53225.29271232 2026-02-23,08:49:41.000,54,11149158,7845,0,1771836580,13073.26488088999,34076.84989683,53225.66302968001 2026-02-23,08:49:42.000,54,11149150,7845,0,1771836581,13073.891357719993,27617.887158690006,53226.11719248001 2026-02-23,08:49:43.000,54,11149142,7885,0,1771836582,13074.800759569996,30385.897232310002,53226.50148408001 2026-02-23,08:49:44.000,54,11149170,7645,0,1771836583,13075.60238045999,31769.84587608,53226.94167264 2026-02-23,08:49:45.000,54,11149151,8325,0,1771836584,13075.979613819996,27617.725028700006,53227.32596424 2026-02-23,08:49:46.000,54,11149157,7845,0,1771836585,13075.932459650001,29924.29905252,53227.7312172 2026-02-23,08:49:47.000,54,11149195,8485,0,1771836586,13075.595644149995,28540.054345290002,53228.03166336001 2026-02-23,08:49:48.000,54,11149185,7805,0,1771836587,13075.279037579989,34537.700868839995,53228.40198072 2026-02-23,08:49:49.000,54,11149191,8165,0,1771836588,13075.110629829993,31309.065395369995,53228.68845264 2026-02-23,08:49:51.000,54,11149142,7484,0,1771836590,13075.66974356,26235.721944810008,53229.31729344 2026-02-23,08:49:52.000,54,11149174,7965,0,1771836591,13076.323165629998,27620.19927333,53229.58979112001 2026-02-23,08:49:53.000,54,11149184,7645,0,1771836592,13076.86880674,31772.954542410007,53229.91119864 2026-02-23,08:49:54.000,54,11149161,8125,0,1771836593,13077.212358550001,26698.652410170005,53230.218631920005 2026-02-23,08:49:55.000,54,11149186,7845,0,1771836594,13077.468338329993,34081.05822744001,53230.54702656001 2026-02-23,08:49:56.000,54,11149291,8205,0,1771836595,13077.562646669998,29467.726902420007,53230.840485600005 2026-02-23,08:49:57.000,54,11149178,7605,0,1771836596,13077.347084749992,35466.04309332,53231.02215072 2026-02-23,08:49:58.000,54,11149131,8125,0,1771836597,13076.90248828999,29468.91820539,53231.2597128 2026-02-23,08:49:59.000,54,11149198,7605,0,1771836598,13076.383792419998,32238.02794329,53231.42041656 2026-02-23,08:50:00.000,54,11149165,8205,0,1771836599,13075.797733449996,30393.327015329996,53231.630030160006 2026-02-23,08:50:02.000,54,11149160,7484,0,1771836601,13074.67276968,32240.2625175,53231.97239904 2026-02-23,08:50:03.000,54,11149129,8205,0,1771836602,13074.50436192999,25319.877827820004,53232.19598688 2026-02-23,08:50:04.000,54,11149136,7525,0,1771836603,13074.820968499997,27165.678420059994,53232.39162624001 2026-02-23,08:50:05.000,54,11149199,7965,0,1771836604,13075.52828105,27626.74086597,53232.733995120005 2026-02-23,08:50:06.000,54,11149126,7685,0,1771836605,13076.390528729993,31779.002695949996,53232.901686000005 2026-02-23,08:50:07.000,54,11149228,8165,0,1771836606,13077.272985340001,30394.518318300004,53233.139248080006 2026-02-23,08:50:08.000,54,11149180,7845,0,1771836607,13078.08134253999,27625.45792431,53233.453668480004 2026-02-23,08:50:09.000,54,11149156,7845,0,1771836608,13078.707819369993,33622.491173550006,53233.775076 2026-02-23,08:50:10.000,54,11149143,8085,0,1771836609,13079.071580109994,25778.226358679996,53234.04058656 2026-02-23,08:50:11.000,54,11149189,8045,0,1771836610,13079.192833689995,26700.442889190002,53234.34103272 2026-02-23,08:50:13.000,54,11149146,7484,0,1771836612,13078.835809259988,29468.417717160002,53234.80218264 2026-02-23,08:50:14.000,54,11149123,8365,0,1771836613,13078.24301397999,30391.68456804,53234.92096368 2026-02-23,08:50:15.000,54,11149165,8165,0,1771836614,13077.508756189993,29470.05311532,53235.0676932 2026-02-23,08:50:16.000,54,11149170,7525,0,1771836615,13076.92269721999,31316.770094460007,53235.081667440005 2026-02-23,08:50:17.000,54,11149141,8325,0,1771836616,13076.390528729993,31779.369250710006,53235.1375644 2026-02-23,08:50:18.000,54,11149144,7765,0,1771836617,13076.020031679996,31318.750899990002,53235.249358320005 2026-02-23,08:50:19.000,54,11149217,8045,0,1771836618,13075.80446975999,30396.040930379997,53235.40307496 2026-02-23,08:50:20.000,54,11149199,7965,0,1771836619,13075.905514409991,27166.228252200002,53235.47993328001 2026-02-23,08:50:21.000,54,11149153,8005,0,1771836620,13076.343374559998,29934.181932780004,53235.703521120005 2026-02-23,08:50:22.000,54,11149123,8205,0,1771836621,13077.064159729991,32240.692514430004,53235.98300592001 2026-02-23,08:50:24.000,54,11149139,7645,0,1771836623,13079.28714203,33162.2182302,53236.63280808001 2026-02-23,08:50:25.000,54,11149158,7845,0,1771836624,13080.47946889999,31316.079279719997,53236.926267120005 2026-02-23,08:50:26.000,54,11149123,8485,0,1771836625,13081.57748742999,29931.961456830002,53237.28959736 2026-02-23,08:50:27.000,54,11149158,7325,0,1771836626,13082.291536290002,31778.00171949,53237.6529276 2026-02-23,08:50:28.000,54,11149138,7645,0,1771836627,13082.547516069993,29471.512285229997,53237.84856696 2026-02-23,08:50:29.000,54,11149182,7845,0,1771836628,13082.426262489993,26241.791245739994,53238.07215480001 2026-02-23,08:50:30.000,54,11149203,8325,0,1771836629,13082.015347579996,25318.848654839996,53238.27478128 2026-02-23,08:50:31.000,54,11149191,8085,0,1771836630,13081.53706956999,29932.3068642,53238.4215108 2026-02-23,08:50:32.000,54,11149128,7484,0,1771836631,13081.139627279998,32700.070218270004,53238.54029184 2026-02-23,08:50:33.000,54,11149169,8205,0,1771836632,13080.897120119997,29931.446870340005,53238.68702136 2026-02-23,08:50:35.000,54,11149116,7525,0,1771836634,13081.449497539994,23471.595941820007,53238.9455448 2026-02-23,08:50:36.000,54,11149139,8085,0,1771836635,13082.150073780002,28085.138740740003,53239.18310688 2026-02-23,08:50:37.000,54,11149213,8125,0,1771836636,13082.67550595999,30853.29684609,53239.31586216001 2026-02-23,08:50:38.000,54,11149132,7645,0,1771836637,13082.85738632999,30853.16291262,53239.48355304001 2026-02-23,08:50:39.000,54,11149187,8205,0,1771836638,13082.77655060999,32698.49826228,53239.76303784 2026-02-23,08:50:40.000,54,11149152,7565,0,1771836639,13082.581197619998,30391.663420650002,53239.86085752 2026-02-23,08:50:41.000,54,11149141,8125,0,1771836640,13082.190491640002,32699.076290940007,53239.90976736 2026-02-23,08:50:42.000,54,11149119,8285,0,1771836641,13081.72568625,27625.020878249998,53240.09143248 2026-02-23,08:50:43.000,54,11149180,7725,0,1771836642,13081.220462999998,28548.964445610007,53240.14034232 2026-02-23,08:50:44.000,54,11149222,7645,0,1771836643,13080.715239749996,35009.294714970005,53240.13335520001 2026-02-23,08:50:46.000,54,11149197,8085,0,1771836645,13079.637430149996,27166.164810029994,53240.13335520001 2026-02-23,08:50:47.000,54,11149214,7725,0,1771836646,13079.293878339995,26243.454840420003,53240.21720064 2026-02-23,08:50:48.000,54,11149178,7725,0,1771836647,13079.32755989,31779.7428546,53240.33598168 2026-02-23,08:50:49.000,54,11149180,7565,0,1771836648,13079.684584319992,29010.576723660008,53240.50367256 2026-02-23,08:50:50.000,54,11149173,8165,0,1771836649,13080.210016499994,28086.76708977,53240.65738920001 2026-02-23,08:50:51.000,54,11149151,7925,0,1771836650,13080.762393919991,30853.93126779,53240.83905432 2026-02-23,08:50:52.000,54,11149195,8525,0,1771836651,13081.213726689988,27161.885988120004,53241.069629280006 2026-02-23,08:50:53.000,54,11149006,7685,0,1771836652,13081.523596949999,28545.150866280004,53241.13950048001 2026-02-23,08:50:54.000,54,11148986,7365,0,1771836653,13081.96819341,33157.86891699,53241.41898528 2026-02-23,08:50:55.000,54,11148997,8045,0,1771836654,13082.318481529997,31312.110619529994,53241.453920880005 2026-02-23,08:50:57.000,54,11149180,7845,0,1771836656,13082.79675953999,33158.5526826,53241.69148296001 2026-02-23,08:50:58.000,54,11149136,7725,0,1771836657,13082.87759525999,28545.461028000005,53241.72641856 2026-02-23,08:50:59.000,54,11148951,8085,0,1771836658,13082.702451199999,32698.420721849994,53241.76834128 2026-02-23,08:51:00.000,54,11149169,8085,0,1771836659,13082.271327360002,31776.521402190003,53241.79628976 2026-02-23,08:51:01.000,54,11149174,7565,0,1771836660,13081.60443267,35007.053091630005,53241.86616096 2026-02-23,08:51:02.000,54,11149150,7925,0,1771836661,13080.836493329996,37776.02889606,53241.908083680006 2026-02-23,08:51:03.000,54,11149223,8085,0,1771836662,13080.250434359994,31316.99566662,53241.96398064 2026-02-23,08:51:04.000,54,11149231,8125,0,1771836663,13079.920355169997,27164.381380139996,53241.8451996 2026-02-23,08:51:05.000,54,11149155,8005,0,1771836664,13079.947300409993,28548.203139570003,53241.908083680006 2026-02-23,08:51:06.000,54,11149172,7765,0,1771836665,13080.075290299988,31315.938297119996,53241.956993520005 2026-02-23,08:51:08.000,54,11149119,8125,0,1771836667,13080.51988675999,24394.954431389997,53241.93603216 2026-02-23,08:51:09.000,54,11149191,8045,0,1771836668,13080.809548090001,34084.35722028,53241.90109656001 2026-02-23,08:51:10.000,54,11149198,7725,0,1771836669,13081.092473110002,25318.355215739997,53241.88013520001 2026-02-23,08:51:11.000,54,11149231,8205,0,1771836670,13081.227199309993,30393.425703150002,53241.72641856 2026-02-23,08:51:12.000,54,11149156,7845,0,1771836671,13081.153099900002,27624.301866990005,53241.74737992 2026-02-23,08:51:13.000,54,11149260,7845,0,1771836672,13081.099209419997,26239.17601851,53241.81725112 2026-02-23,08:51:14.000,54,11149219,8125,0,1771836673,13081.112682040002,28544.988736290004,53241.76834128 2026-02-23,08:51:15.000,54,11149160,7484,0,1771836674,13081.180045139998,29006.35429479,53241.87314808 2026-02-23,08:51:16.000,54,11149183,8565,0,1771836675,13081.402343369999,29468.558699760004,53241.86616096 2026-02-23,08:51:17.000,54,11149190,7805,0,1771836676,13081.71894993999,31776.591893489996,53241.93603216 2026-02-23,08:51:19.000,54,11149139,8125,0,1771836678,13081.590960049994,29470.151803140005,53242.06878744001 2026-02-23,08:51:20.000,54,11149140,7845,0,1771836679,13081.233935619988,27162.365328960004,53242.08276168 2026-02-23,08:51:21.000,54,11149155,8205,0,1771836680,13080.951010600002,23470.475130150007,53242.09673592001 2026-02-23,08:51:22.000,54,11149189,8125,0,1771836681,13080.823020709991,31312.780286880006,53242.20154272 2026-02-23,08:51:23.000,54,11149217,7925,0,1771836682,13080.782602849991,30388.96360386,53242.26442680001 2026-02-23,08:51:24.000,54,11149109,8325,0,1771836683,13080.654612959996,27619.56485163,53242.25743968 2026-02-23,08:51:25.000,54,11149157,8005,0,1771836684,13080.41884210999,25311.721984410004,53242.31333664001 2026-02-23,08:51:26.000,54,11149173,8005,0,1771836685,13080.371687939994,28079.27386458,53242.2993624 2026-02-23,08:51:27.000,54,11149169,8205,0,1771836686,13080.40536949,30385.62231624,53242.35525936001 2026-02-23,08:51:28.000,54,11149196,7484,0,1771836687,13080.3447427,28540.23057354,53242.3692336 2026-02-23,08:51:30.000,54,11149158,7605,0,1771836689,13079.745211109992,29002.34333982,53242.25045256 2026-02-23,08:51:31.000,54,11149133,8205,0,1771836690,13079.44881347,33155.592048000006,53242.054813200004 2026-02-23,08:51:32.000,54,11149164,7645,0,1771836691,13079.22651524,32233.946497020006,53241.92205792 2026-02-23,08:51:33.000,54,11149226,7645,0,1771836692,13079.293878339995,29928.190172279996,53241.97795488001 2026-02-23,08:51:34.000,54,11149207,8165,0,1771836693,13079.617221219996,30390.324085950007,53241.97795488001 2026-02-23,08:51:35.000,54,11149171,8125,0,1771836694,13080.034872439988,26699.745025320008,53241.93603216 2026-02-23,08:51:36.000,54,11149200,7725,0,1771836695,13080.47946889999,25315.408679400003,53242.075774560006 2026-02-23,08:51:37.000,54,11149168,7725,0,1771836696,13081.025110009992,26698.969621020005,53242.15962 2026-02-23,08:51:38.000,54,11149187,8365,0,1771836697,13081.550542189994,31312.04717736,53242.28538816001 2026-02-23,08:51:39.000,54,11149111,8005,0,1771836698,13082.109655920001,34079.98675968,53242.36224648001 2026-02-23,08:51:41.000,54,11149196,7605,0,1771836700,13082.84391371,28082.030074409995,53242.69762824001 2026-02-23,08:51:42.000,54,11149145,8205,0,1771836701,13083.072948249996,23929.352345759995,53242.76749944001 2026-02-23,08:51:43.000,54,11149223,8325,0,1771836702,13083.18746552,34078.58398281,53242.90724184001 2026-02-23,08:51:44.000,54,11149145,8125,0,1771836703,13083.113366109996,29925.793468079995,53242.95615168001 2026-02-23,08:51:45.000,54,11149222,7525,0,1771836704,13082.790023229994,31770.762262980003,53242.97012592 2026-02-23,08:51:46.000,54,11149190,7484,0,1771836705,13082.271327360002,24389.244636090007,53243.09589408 2026-02-23,08:51:47.000,54,11149156,8005,0,1771836706,13081.671795769995,33155.62729365,53243.012048640005 2026-02-23,08:51:48.000,54,11149208,7725,0,1771836707,13081.213726689988,28081.621224870003,53242.963138800005 2026-02-23,08:51:49.000,54,11149182,7685,0,1771836708,13080.816284399996,29466.627238140005,53242.99108728 2026-02-23,08:51:50.000,54,11149147,8285,0,1771836709,13080.66808558,25314.95048595,53243.081919840006 2026-02-23,08:51:52.000,54,11149170,7565,0,1771836711,13081.813258279995,34541.740020330006,53243.19371376001 2026-02-23,08:51:53.000,54,11149226,7885,0,1771836712,13082.77655060999,28081.882042679994,53243.32646904 2026-02-23,08:51:54.000,54,11149149,8045,0,1771836713,13083.564698879993,26697.186191130008,53243.50114704 2026-02-23,08:51:55.000,54,11149220,7765,0,1771836714,13084.19791201999,34078.513491510006,53243.71774776 2026-02-23,08:51:56.000,54,11149137,8165,0,1771836715,13084.750289440002,33616.93645911,53243.9064 2026-02-23,08:51:57.000,54,11149184,7685,0,1771836716,13085.471074609995,31771.26980034,53244.01120680001 2026-02-23,08:51:58.000,54,11149157,8245,0,1771836717,13086.158178229998,25773.580982009997,53244.17191056 2026-02-23,08:51:59.000,54,11149233,8165,0,1771836718,13086.777918749991,29925.631338089996,53244.32562720001 2026-02-23,08:52:00.000,54,11149162,7685,0,1771836719,13087.289878309988,28080.472216680006,53244.44440824001 2026-02-23,08:52:01.000,54,11149170,7765,0,1771836720,13087.518912849999,25312.828697820005,53244.49331808001 2026-02-23,08:52:03.000,54,11149191,7965,0,1771836722,13086.84528185,35001.921324990006,53244.58415064001 2026-02-23,08:52:04.000,54,11149233,8005,0,1771836723,13086.077342509998,32695.424841600005,53244.58415064001 2026-02-23,08:52:05.000,54,11149210,7725,0,1771836724,13085.161204349999,32234.50337829,53244.70991880001 2026-02-23,08:52:06.000,54,11149169,8005,0,1771836725,13084.130548919995,28544.445953279996,53244.66100896001 2026-02-23,08:52:07.000,54,11149140,7965,0,1771836726,13083.234619689996,27622.807451429995,53244.69594456 2026-02-23,08:52:08.000,54,11149242,7765,0,1771836727,13082.574461309989,29469.651314910006,53244.688957440005 2026-02-23,08:52:09.000,54,11149128,7725,0,1771836728,13082.298272599997,30854.41060863,53244.66100896001 2026-02-23,08:52:10.000,54,11149164,7645,0,1771836729,13082.399317249998,27163.119585869994,53244.6749832 2026-02-23,08:52:11.000,54,11149201,8205,0,1771836730,13082.911276809995,27622.997777940007,53244.82171272 2026-02-23,08:52:12.000,54,11149191,8285,0,1771836731,13083.396291129997,28082.29794135,53244.94049376 2026-02-23,08:52:14.000,54,11149127,8005,0,1771836733,13084.292220359996,27156.683730179997,53245.129146 2026-02-23,08:52:15.000,54,11149208,7565,0,1771836734,13085.006269219994,27156.437010630005,53245.094210400006 2026-02-23,08:52:16.000,54,11149161,7885,0,1771836735,13085.52496509,25772.819675970008,53245.21299144001 2026-02-23,08:52:17.000,54,11149178,7645,0,1771836736,13085.868516900002,29924.172168179997,53245.22696568 2026-02-23,08:52:18.000,54,11149004,7845,0,1771836737,13085.720318079992,28079.069439810002,53245.35273384001 2026-02-23,08:52:19.000,54,11148948,7484,0,1771836738,13085.093841249989,32231.9445441,53245.46452776 2026-02-23,08:52:20.000,54,11148973,8245,0,1771836739,13084.191175709995,25774.102617630007,53245.478502000005 2026-02-23,08:52:21.000,54,11149168,7484,0,1771836740,13083.524281019992,31772.848805460002,53245.429592160006 2026-02-23,08:52:22.000,54,11149151,8205,0,1771836741,13083.113366109996,30851.38653186,53245.43657928 2026-02-23,08:52:23.000,54,11149166,7765,0,1771836742,13082.93822204999,29930.05819173,53245.45754064 2026-02-23,08:52:25.000,54,11149213,8005,0,1771836744,13083.221147069991,29009.244438089998,53245.60427016 2026-02-23,08:52:26.000,54,11149142,7645,0,1771836745,13083.268301240001,29932.15883247,53245.79990952 2026-02-23,08:52:27.000,54,11149159,8205,0,1771836746,13083.295246479996,34545.074258819994,53245.89074208 2026-02-23,08:52:28.000,54,11149253,8045,0,1771836747,13083.140311349991,35927.887992660006,53245.99554888 2026-02-23,08:52:29.000,54,11149211,8165,0,1771836748,13082.96516729,27160.97665035,53246.100355680006 2026-02-23,08:52:30.000,54,11149123,8325,0,1771836749,13082.83717739999,31774.61813709,53246.20516248 2026-02-23,08:52:31.000,54,11149113,8045,0,1771836750,13082.446471419993,30852.627178740004,53246.21913672001 2026-02-23,08:52:32.000,54,11149221,8365,0,1771836751,13081.752631489995,32699.513336999997,53246.212149599996 2026-02-23,08:52:33.000,54,11149131,7925,0,1771836752,13081.065527869992,28087.42970799,53246.22612384 2026-02-23,08:52:34.000,54,11149097,8005,0,1771836753,13080.553568309995,26243.553528239994,53246.11432992 2026-02-23,08:52:36.000,54,11149203,7765,0,1771836755,13080.876911189996,30858.865658790004,53246.21913672001 2026-02-23,08:52:37.000,54,11149193,8325,0,1771836756,13081.388870749994,24860.098323569997,53246.33791776001 2026-02-23,08:52:38.000,54,11149206,7285,0,1771836757,13081.995138649996,27627.622007219994,53246.49862152 2026-02-23,08:52:39.000,54,11149196,7725,0,1771836758,13082.466680349993,29472.026871719994,53246.72919648 2026-02-23,08:52:40.000,54,11149106,7725,0,1771836759,13082.641824409999,36391.24845494999,53246.77810632 2026-02-23,08:52:41.000,54,11149115,8165,0,1771836760,13082.682242269999,29468.995745819993,53246.917848720004 2026-02-23,08:52:42.000,54,11149208,7605,0,1771836761,13082.432998799988,31313.308971630002,53246.9457972 2026-02-23,08:52:43.000,54,11149187,8005,0,1771836762,13081.914302929996,31774.561744050006,53247.00868128001 2026-02-23,08:52:44.000,54,11149168,7405,0,1771836763,13081.220462999998,33159.1871043,53247.02964264001 2026-02-23,08:52:45.000,54,11149103,8205,0,1771836764,13080.44578735,28546.243481430007,53247.00169416 2026-02-23,08:52:47.000,54,11149177,8085,0,1771836766,13078.923381289998,29470.652291370003,53246.98073280001 2026-02-23,08:52:48.000,54,11149170,7845,0,1771836767,13078.14870564,34546.63211655,53246.987719920005 2026-02-23,08:52:49.000,54,11149149,8165,0,1771836768,13077.515492500002,29010.266561940007,53246.91086160001 2026-02-23,08:52:50.000,54,11149161,7965,0,1771836769,13076.88227935999,28549.133624730006,53246.88990024001 2026-02-23,08:52:51.000,54,11149197,8125,0,1771836770,13076.262538839997,29933.801279759995,53246.9457972 2026-02-23,08:52:52.000,54,11149190,7845,0,1771836771,13075.74384296999,31318.78614564,53246.85496464 2026-02-23,08:52:53.000,54,11149152,7725,0,1771836772,13075.56196259999,28551.13557765,53246.69426088001 2026-02-23,08:52:54.000,54,11149000,7765,0,1771836773,13075.595644149995,24398.676372030008,53246.6663124 2026-02-23,08:52:55.000,54,11149110,7845,0,1771836774,13075.76405189999,29473.937185949995,53246.54054424 2026-02-23,08:52:56.000,54,11149143,8325,0,1771836775,13076.060449539997,29473.330960770007,53246.55451848001 2026-02-23,08:52:58.000,54,11149102,7685,0,1771836777,13076.774498399995,34085.48508108,53246.54054424 2026-02-23,08:52:59.000,54,11149165,7965,0,1771836778,13077.00353293999,28087.323971039994,53246.5615056 2026-02-23,08:53:00.000,54,11149188,7645,0,1771836779,13077.124786519991,30394.835529150005,53246.55451848001 2026-02-23,08:53:01.000,54,11149189,8085,0,1771836780,13077.347084749992,26242.961401320004,53246.547531359996 2026-02-23,08:53:02.000,54,11149096,7885,0,1771836781,13077.616537149988,29011.563601860005,53246.582466960004 2026-02-23,08:53:03.000,54,11149163,8285,0,1771836782,13078.12176039999,36393.257457,53246.67329952001 2026-02-23,08:53:04.000,54,11149113,8045,0,1771836783,13078.734764610002,33624.070178669994,53246.74317072001 2026-02-23,08:53:05.000,54,11149150,7725,0,1771836784,13079.273669409995,34085.048035019994,53246.750157840004 2026-02-23,08:53:06.000,54,11149100,7725,0,1771836785,13079.738474799997,24857.363261129998,53246.82701616 2026-02-23,08:53:07.000,54,11149135,8405,0,1771836786,13080.189807569994,38698.851651749996,53246.868938880005 2026-02-23,08:53:09.000,54,11149175,7805,0,1771836788,13080.70850344,31316.777143590007,53247.02265552 2026-02-23,08:53:10.000,54,11149158,7845,0,1771836789,13080.930801670002,27626.071198620004,53247.17637216001 2026-02-23,08:53:11.000,54,11149120,7405,0,1771836790,13081.267617169993,27626.6069325,53247.302140320004 2026-02-23,08:53:12.000,54,11149192,7805,0,1771836791,13081.51686063999,30856.694526749998,53247.441882720006 2026-02-23,08:53:13.000,54,11149162,7805,0,1771836792,13081.483179089999,33625.190990339994,53247.51175392001 2026-02-23,08:53:14.000,54,11149163,8165,0,1771836793,13081.334980269989,29011.521307079995,53247.66547056 2026-02-23,08:53:15.000,54,11149209,8165,0,1771836794,13081.112682040002,28089.34707135,53247.72136752 2026-02-23,08:53:16.000,54,11149170,7725,0,1771836795,13080.971219530002,25321.35814512,53247.826174320006 2026-02-23,08:53:17.000,54,11149146,7645,0,1771836796,13080.883647499992,31319.808269490008,53247.89604552001 2026-02-23,08:53:18.000,54,11149119,8205,0,1771836797,13080.870174880001,30858.689430540006,53248.00085232 2026-02-23,08:53:20.000,54,11149186,7525,0,1771836799,13081.375398129989,34551.192903660005,53248.112646240006 2026-02-23,08:53:21.000,54,11149141,8005,0,1771836800,13081.793049349995,29014.99652817,53248.23142728001 2026-02-23,08:53:22.000,54,11149150,7885,0,1771836801,13082.278063669997,30399.579593639995,53248.31527272 2026-02-23,08:53:23.000,54,11149090,7845,0,1771836802,13082.95843097999,29015.30668989,53248.46898936001 2026-02-23,08:53:24.000,54,11149202,7765,0,1771836803,13083.733106629988,29015.116363380002,53248.60174464 2026-02-23,08:53:25.000,54,11149178,7725,0,1771836804,13084.33937452999,28553.50408533,53248.72052568 2026-02-23,08:53:26.000,54,11149173,7525,0,1771836805,13084.689662650002,31783.225124820005,53248.94411352001 2026-02-23,08:53:27.000,54,11149140,7525,0,1771836806,13084.932169809988,32244.449700719997,53249.0069976 2026-02-23,08:53:28.000,54,11149123,8125,0,1771836807,13085.127522799994,26245.71761115,53249.048920320005 2026-02-23,08:53:29.000,54,11149142,7484,0,1771836808,13085.039950769999,29475.600780630004,53249.1816756 2026-02-23,08:53:31.000,54,11149182,7605,0,1771836810,13084.069922129995,29017.167660210005,53249.46814752 2026-02-23,08:53:32.000,54,11149153,8485,0,1771836811,13083.241355999991,27173.249185680004,53249.52404448001 2026-02-23,08:53:33.000,54,11149109,7765,0,1771836812,13082.486889279993,29481.768769379996,53249.600902800004 2026-02-23,08:53:34.000,54,11149180,7605,0,1771836813,13082.028820200001,28098.369957749994,53249.67776112 2026-02-23,08:53:35.000,54,11149200,7484,0,1771836814,13081.772840419995,29944.63579257,53249.82449064 2026-02-23,08:53:36.000,54,11149127,8045,0,1771836815,13081.752631489995,28560.637804889993,53249.90833608001 2026-02-23,08:53:37.000,54,11149127,8245,0,1771836816,13081.81999458999,24407.89663407,53250.03410424 2026-02-23,08:53:38.000,54,11149139,8285,0,1771836817,13082.022083889991,31329.620658450003,53250.103975440004 2026-02-23,08:53:39.000,54,11149213,7885,0,1771836818,13082.123128539992,29944.94595429,53250.292627680006 2026-02-23,08:53:40.000,54,11149152,7685,0,1771836819,13081.98840234,27637.547182259994,53250.32756328 2026-02-23,08:53:42.000,54,11149142,7885,0,1771836821,13081.55727849999,30868.02247866,53250.41839584 2026-02-23,08:53:43.000,54,11149099,8245,0,1771836822,13081.328243959993,28099.674046800006,53250.509228400006 2026-02-23,08:53:44.000,54,11149210,7845,0,1771836823,13081.112682040002,28100.294370239993,53250.56512536 2026-02-23,08:53:45.000,54,11149153,7925,0,1771836824,13081.206990379993,35023.24494324,53250.59307384 2026-02-23,08:53:46.000,54,11149151,8085,0,1771836825,13081.47644277999,31332.398015669998,53250.71884200001 2026-02-23,08:53:47.000,54,11149109,8485,0,1771836826,13081.590960049994,27640.543062509998,53250.80967456 2026-02-23,08:53:48.000,54,11149152,7725,0,1771836827,13081.328243959993,30408.17953224,53250.94941696 2026-02-23,08:53:49.000,54,11149213,8245,0,1771836828,13080.775866539996,30406.671018420006,53251.03326240001 2026-02-23,08:53:50.000,54,11149171,8085,0,1771836829,13080.095499229988,30867.120190019996,53251.04723664 2026-02-23,08:53:51.000,54,11149217,8045,0,1771836830,13079.502703949991,26252.29444944,53251.068198 2026-02-23,08:53:53.000,54,11149184,7525,0,1771836832,13078.20259611999,29945.827095540008,53251.00531392001 2026-02-23,08:53:54.000,54,11149135,8365,0,1771836833,13077.528965119993,27639.668970390005,53250.88653288001 2026-02-23,08:53:55.000,54,11149142,7725,0,1771836834,13077.084368659991,33639.21875904,53250.80967456 2026-02-23,08:53:56.000,54,11149180,8125,0,1771836835,13077.104577589991,29024.682032790006,53250.795700320006 2026-02-23,08:53:57.000,54,11149186,7805,0,1771836836,13077.185413309991,29024.639738009995,53250.78172608 2026-02-23,08:53:58.000,54,11149179,8125,0,1771836837,13077.306666889992,31331.848183530004,53250.676919280006 2026-02-23,08:53:59.000,54,11149007,8005,0,1771836838,13077.232567480001,31793.305380720005,53250.64198368 2026-02-23,08:54:00.000,54,11149189,8205,0,1771836839,13077.064159729991,32254.755528780006,53250.558138240005 2026-02-23,08:54:01.000,54,11149159,8245,0,1771836840,13077.017005559996,30870.094922880002,53250.4742928 2026-02-23,08:54:02.000,54,11149153,8285,0,1771836841,13076.976587699995,30407.946910950006,53250.42538296 2026-02-23,08:54:04.000,54,11149211,7805,0,1771836843,13076.417473969988,30405.93085977,53250.2297436 2026-02-23,08:54:05.000,54,11148965,7965,0,1771836844,13075.70342510999,30405.345781979995,53250.06903984 2026-02-23,08:54:06.000,54,11149171,8085,0,1771836845,13074.996112560002,39172.43335254,53249.83147776001 2026-02-23,08:54:07.000,54,11149177,8205,0,1771836846,13074.457207759995,30866.302490939997,53249.53801872 2026-02-23,08:54:08.000,54,11149126,7484,0,1771836847,13074.012611299993,29482.04368545,53249.335392240006 2026-02-23,08:54:09.000,54,11149152,7925,0,1771836848,13073.797049380002,29482.022538060002,53249.10481728 2026-02-23,08:54:10.000,54,11148960,7645,0,1771836849,13073.655586870002,31788.857379690002,53248.87424232001 2026-02-23,08:54:11.000,54,11149144,7845,0,1771836850,13073.541069599996,33173.003399099995,53248.76943552 2026-02-23,08:54:12.000,54,11149161,8325,0,1771836851,13073.30529874999,31327.315592939995,53248.643667360004 2026-02-23,08:54:13.000,54,11149193,7885,0,1771836852,13072.948274319999,32712.258164040002,53248.496937840006 2026-02-23,08:54:15.000,54,11149176,7325,0,1771836854,13071.547121839998,25331.022502349995,53248.15456896001 2026-02-23,08:54:16.000,54,11149194,7685,0,1771836855,13070.66466522999,28562.14631871,53247.97989096 2026-02-23,08:54:17.000,54,11149181,8365,0,1771836856,13069.923671129996,29485.998247380005,53247.67944480001 2026-02-23,08:54:18.000,54,11149157,8005,0,1771836857,13069.34434846999,29947.765606290006,53247.39996 2026-02-23,08:54:19.000,54,11149133,8165,0,1771836858,13068.919960940002,31331.819987010007,53247.22528200001 2026-02-23,08:54:20.000,54,11149155,7965,0,1771836859,13068.38779244999,25793.663953380004,53246.92483584 2026-02-23,08:54:21.000,54,11149110,7685,0,1771836860,13067.922987059988,30868.875423389996,53246.799067680004 2026-02-23,08:54:22.000,54,11149143,8285,0,1771836861,13067.35713702,32713.985200890005,53246.61041544 2026-02-23,08:54:23.000,54,11149198,7685,0,1771836862,13066.851913769999,33636.63172833,53246.46368592 2026-02-23,08:54:24.000,54,11149099,8125,0,1771836863,13066.629615539998,26253.936896729996,53246.247085200004 2026-02-23,08:54:26.000,54,11149168,7484,0,1771836865,13066.777814359993,29483.96809794,53245.827858 2026-02-23,08:54:27.000,54,11149136,7605,0,1771836866,13067.06747568999,30406.325611049993,53245.56933456001 2026-02-23,08:54:28.000,54,11149148,7685,0,1771836867,13067.471654289991,31790.97211869,53245.42260504001 2026-02-23,08:54:29.000,54,11149212,7645,0,1771836868,13067.794997169993,25792.60658388,53245.17106872 2026-02-23,08:54:30.000,54,11149140,7685,0,1771836869,13068.071185879999,28099.984208520007,53244.99639072001 2026-02-23,08:54:31.000,54,11149152,7845,0,1771836870,13068.320429349995,27176.759652420005,53244.96145512 2026-02-23,08:54:32.000,54,11149143,8325,0,1771836871,13068.569672819991,28098.856347720008,53244.83568696 2026-02-23,08:54:33.000,54,11149178,7685,0,1771836872,13068.610090679991,28559.185684109994,53244.82171272 2026-02-23,08:54:34.000,54,11149155,8085,0,1771836873,13068.48883709999,29019.529118759994,53244.77979000001 2026-02-23,08:54:35.000,54,11149165,7885,0,1771836874,13068.25306625,33172.1575035,53244.70991880001 2026-02-23,08:54:37.000,54,11149170,7325,0,1771836876,13067.673743589992,29943.03564006,53244.2906916 2026-02-23,08:54:38.000,54,11149160,7845,0,1771836877,13067.283037609996,27636.736532309995,53244.1509492 2026-02-23,08:54:39.000,54,11149199,8125,0,1771836878,13066.824968529989,32252.055711990004,53243.98325832 2026-02-23,08:54:40.000,54,11149105,7965,0,1771836879,13066.575725059993,32252.542101960003,53243.75967048 2026-02-23,08:54:41.000,54,11149132,7725,0,1771836880,13066.548779819997,28561.258128329995,53243.53608264001 2026-02-23,08:54:42.000,54,11149148,7845,0,1771836881,13066.845177459989,28099.963061129994,53243.50114704 2026-02-23,08:54:43.000,54,11149217,8165,0,1771836882,13067.390818569991,25330.97315844,53243.29153344001 2026-02-23,08:54:44.000,54,11149165,8165,0,1771836883,13067.855623959993,26253.189688950006,53243.23563648 2026-02-23,08:54:45.000,54,11149214,7725,0,1771836884,13068.064449569989,28559.93994102,53243.33345616 2026-02-23,08:54:46.000,54,11149178,7725,0,1771836885,13067.976877539993,24406.634839799997,53243.24262360001 2026-02-23,08:54:48.000,54,11149189,8005,0,1771836887,13067.39755488,30404.80299897,53243.1378168 2026-02-23,08:54:49.000,54,11149208,7645,0,1771836888,13067.20893819999,27636.553254929997,53243.1378168 2026-02-23,08:54:50.000,54,11149215,8205,0,1771836889,13067.384082259996,29021.735496449997,53243.15877816 2026-02-23,08:54:51.000,54,11149193,7965,0,1771836890,13067.667007279997,31330.043606249994,53243.26358496 2026-02-23,08:54:52.000,54,11149191,8125,0,1771836891,13067.970141229998,29022.778767690004,53243.38935312001 2026-02-23,08:54:53.000,54,11149141,8285,0,1771836892,13068.111603739999,33174.913713329996,53243.55005688 2026-02-23,08:54:54.000,54,11148977,8205,0,1771836893,13068.14528528999,33635.36288493,53243.57800536001 2026-02-23,08:54:55.000,54,11149031,8245,0,1771836894,13068.22612100999,28097.580455190007,53243.633902320005 2026-02-23,08:54:56.000,54,11149034,7525,0,1771836895,13068.32716565999,30866.203803120006,53243.6618508 2026-02-23,08:54:57.000,54,11148999,8365,0,1771836896,13068.44841923999,30405.021521999995,53243.633902320005 2026-02-23,08:54:59.000,54,11149023,8005,0,1771836898,13069.142259169988,28098.15143472,53243.57800536001 2026-02-23,08:55:00.000,54,11148985,8005,0,1771836899,13069.73505445,30405.381027630006,53243.57101824 2026-02-23,08:55:01.000,54,11149018,7725,0,1771836900,13070.435630689994,29483.058760169995,53243.6618508 2026-02-23,08:55:02.000,54,11149184,7885,0,1771836901,13071.075580140001,30868.19870691,53243.65486368001 2026-02-23,08:55:03.000,54,11149148,7685,0,1771836902,13071.479758740003,30868.9952586,53243.801593200005 2026-02-23,08:55:04.000,54,11149121,8445,0,1771836903,13071.526912909998,27178.388001450003,53243.920374240006 2026-02-23,08:55:05.000,54,11149163,8045,0,1771836904,13071.277669440002,32716.959933749997,53244.05312952 2026-02-23,08:55:06.000,54,11149077,8005,0,1771836905,13070.83307298,32256.228796950003,53244.14396208 2026-02-23,08:55:07.000,54,11149233,8045,0,1771836906,13070.56362057999,28103.360741790006,53244.29767872001 2026-02-23,08:55:08.000,54,11149179,8085,0,1771836907,13070.62424736999,29948.942811,53244.41645976001 2026-02-23,08:55:10.000,54,11149159,7845,0,1771836909,13071.776156379994,34101.66988356,53244.70991880001 2026-02-23,08:55:11.000,54,11149170,7565,0,1771836910,13072.27464332,33179.566139129995,53244.8147256 2026-02-23,08:55:12.000,54,11149151,8285,0,1771836911,13072.658612990002,32257.04649603,53244.89158392 2026-02-23,08:55:13.000,54,11149236,7765,0,1771836912,13073.04258265999,34564.51575936,53245.073249040004 2026-02-23,08:55:14.000,54,11149140,7645,0,1771836913,13073.507388049991,28104.107949569996,53245.25491416001 2026-02-23,08:55:15.000,54,11149154,7605,0,1771836914,13074.3494268,30873.513750929997,53245.45754064 2026-02-23,08:55:16.000,54,11149165,8125,0,1771836915,13075.427236399999,29489.381829780003,53245.71606408001 2026-02-23,08:55:17.000,54,11149103,8325,0,1771836916,13076.579145409989,29950.331489610006,53246.12131704001 2026-02-23,08:55:18.000,54,11149120,7525,0,1771836917,13077.589591909993,31795.145203649998,53246.435737440006 2026-02-23,08:55:19.000,54,11149192,7645,0,1771836918,13078.08807885,29487.18250122,53246.7361836 2026-02-23,08:55:21.000,54,11149145,8165,0,1771836920,13077.933143719994,29487.464466420002,53247.134449440004 2026-02-23,08:55:22.000,54,11149156,8005,0,1771836921,13077.643482389998,32718.094843679995,53247.28816608 2026-02-23,08:55:23.000,54,11149112,7565,0,1771836922,13077.313403200002,29488.317411149997,53247.40694712 2026-02-23,08:55:24.000,54,11149101,8165,0,1771836923,13076.99006032,31796.357654010004,53247.49777968 2026-02-23,08:55:25.000,54,11149178,7725,0,1771836924,13076.88901567,24413.33856243,53247.62354784 2026-02-23,08:55:26.000,54,11149129,8525,0,1771836925,13077.185413309991,29951.212630859998,53247.91700688001 2026-02-23,08:55:27.000,54,11149197,7965,0,1771836926,13077.448129399992,35026.9950804,53248.24540152 2026-02-23,08:55:28.000,54,11149163,8165,0,1771836927,13077.81862644999,29950.331489610006,53248.53187344 2026-02-23,08:55:29.000,54,11149230,7565,0,1771836928,13078.16891457,27642.897471930002,53248.85328096001 2026-02-23,08:55:30.000,54,11149257,8245,0,1771836929,13078.465312209992,25797.096879689998,53249.20962408001 2026-02-23,08:55:32.000,54,11149125,8165,0,1771836931,13078.478784829997,30873.887354820006,53249.74763232 2026-02-23,08:55:33.000,54,11149167,8165,0,1771836932,13078.20933243,29028.24889257,53249.957245920006 2026-02-23,08:55:34.000,54,11149207,8085,0,1771836933,13077.90619848,28566.580221480006,53250.173846640006 2026-02-23,08:55:35.000,54,11149158,7725,0,1771836934,13077.784944899999,34103.19954477,53250.26467920001 2026-02-23,08:55:36.000,54,11149121,8045,0,1771836935,13077.663691319998,25333.792810440005,53250.31358904001 2026-02-23,08:55:37.000,54,11149098,7725,0,1771836936,13077.333612130002,29024.11105326,53250.36249888001 2026-02-23,08:55:38.000,54,11149155,8125,0,1771836937,13076.82838888,32714.661917370002,53250.341537520006 2026-02-23,08:55:39.000,54,11149153,8205,0,1771836938,13076.255802530002,27638.329635689995,53250.34852464 2026-02-23,08:55:40.000,54,11149203,8085,0,1771836939,13075.68995249,31330.417210140004,53250.21576936001 2026-02-23,08:55:41.000,54,11149174,7565,0,1771836940,13075.130838759993,30869.848203329995,53250.03410424 2026-02-23,08:55:43.000,54,11149135,8165,0,1771836942,13074.133864879994,28101.34469061,53249.61487704001 2026-02-23,08:55:44.000,54,11149148,7725,0,1771836943,13073.689268419992,28562.188613489998,53249.49609600001 2026-02-23,08:55:45.000,54,11149154,7285,0,1771836944,13073.32550767999,31792.121126879996,53249.25853392001 2026-02-23,08:55:46.000,54,11149192,7645,0,1771836945,13073.008901109999,27177.535056720008,53248.99302336001 2026-02-23,08:55:47.000,54,11149103,8405,0,1771836946,13072.571040959992,32715.557156879993,53248.74148704 2026-02-23,08:55:48.000,54,11149166,7565,0,1771836947,13071.88393733999,29948.047571489995,53248.45501512 2026-02-23,08:55:49.000,54,11149165,8125,0,1771836948,13071.203570029997,30410.639678609994,53248.19649168 2026-02-23,08:55:50.000,54,11149143,8165,0,1771836949,13070.779182499995,35025.66984396,53247.89604552001 2026-02-23,08:55:51.000,54,11149132,7605,0,1771836950,13070.469312239999,30871.70212452,53247.65149632001 2026-02-23,08:55:52.000,54,11149197,8365,0,1771836951,13070.213332459993,30871.004260650006,53247.45585696 2026-02-23,08:55:54.000,54,11149188,7525,0,1771836953,13068.953642489992,26718.270138959997,53247.0156684 2026-02-23,08:55:55.000,54,11149141,8085,0,1771836954,13068.10486742999,30872.322447960003,53246.68028664 2026-02-23,08:55:56.000,54,11149137,8005,0,1771836955,13067.12810247999,28565.53695024,53246.25407232 2026-02-23,08:55:57.000,54,11149160,7765,0,1771836956,13066.171546459991,29489.09281545,53245.97458752001 2026-02-23,08:55:58.000,54,11149183,8205,0,1771836957,13065.147627339997,28105.48957905,53245.68811560001 2026-02-23,08:55:59.000,54,11149166,7645,0,1771836958,13064.426842169989,30413.720148420005,53245.359720960005 2026-02-23,08:56:00.000,54,11149134,7845,0,1771836959,13064.157389769993,29029.813799430005,53245.11517176001 2026-02-23,08:56:01.000,54,11149164,7685,0,1771836960,13064.069817739997,31337.106834510007,53245.01735208001 2026-02-23,08:56:02.000,54,11149147,8645,0,1771836961,13064.103499290002,27644.98401441,53244.926519520006 2026-02-23,08:56:03.000,54,11149108,7525,0,1771836962,13063.887937369997,27183.674848950002,53244.91254528 2026-02-23,08:56:05.000,54,11149146,7484,0,1771836964,13063.295142089999,31337.536831439997,53244.84966120001 2026-02-23,08:56:06.000,54,11149164,7685,0,1771836965,13063.200833749994,27183.0756729,53244.76581576 2026-02-23,08:56:07.000,54,11149094,7885,0,1771836966,13063.207570059989,29027.113982640003,53244.737867280004 2026-02-23,08:56:08.000,54,11149106,7965,0,1771836967,13063.133470649998,28564.169419020007,53244.71690592 2026-02-23,08:56:09.000,54,11149159,8005,0,1771836968,13063.025689689988,25795.080828510007,53244.6749832 2026-02-23,08:56:10.000,54,11149141,7925,0,1771836969,13063.079580169993,34563.56412681,53244.5003052 2026-02-23,08:56:11.000,54,11149162,7525,0,1771836970,13062.951590279998,31334.223740340007,53244.521266560005 2026-02-23,08:56:12.000,54,11149142,8165,0,1771836971,13062.904436110002,31796.428145309997,53244.402485520004 2026-02-23,08:56:13.000,54,11149123,8165,0,1771836972,13062.796655149992,31335.126028979997,53244.45838248 2026-02-23,08:56:14.000,54,11149148,7605,0,1771836973,13062.742764670002,25797.118027079996,53244.44440824001 2026-02-23,08:56:16.000,54,11149166,7845,0,1771836975,13061.907462229989,32718.101892809995,53244.304665840005 2026-02-23,08:56:17.000,54,11149152,8005,0,1771836976,13060.91722466,32718.242875409996,53244.12300072 2026-02-23,08:56:18.000,54,11149148,7765,0,1771836977,13059.83941506,32718.482545830004,53243.93434848 2026-02-23,08:56:19.000,54,11149168,7925,0,1771836978,13058.73466021999,30872.724248369996,53243.79460608001 2026-02-23,08:56:20.000,54,11149179,8125,0,1771836979,13057.933039329997,34102.4311896,53243.62691520001 2026-02-23,08:56:21.000,54,11149124,7885,0,1771836980,13057.697268479991,29025.23186493,53243.466211440005 2026-02-23,08:56:22.000,54,11149118,7645,0,1771836981,13057.737686339991,19333.24909446,53243.37537888 2026-02-23,08:56:23.000,54,11149090,7725,0,1771836982,13057.609696449996,33175.68911763,53243.35441752 2026-02-23,08:56:24.000,54,11149166,7845,0,1771836983,13057.32003512,31329.261152820007,53243.22166224001 2026-02-23,08:56:25.000,54,11149167,8445,0,1771836984,13056.949538069988,26253.42935937,53243.15179104001 2026-02-23,08:56:27.000,54,11149194,7845,0,1771836986,13056.24222552,28101.33059235,53242.76051232 2026-02-23,08:56:28.000,54,11149181,8205,0,1771836987,13055.804365369993,29024.830064520007,53242.557885840004 2026-02-23,08:56:29.000,54,11149195,8165,0,1771836988,13055.460813559992,32716.59337899,53242.34827224 2026-02-23,08:56:30.000,54,11149181,8085,0,1771836989,13055.258724259991,24409.79285004,53242.13865864 2026-02-23,08:56:31.000,54,11149119,8285,0,1771836990,13055.070107579995,30869.051651639995,53242.054813200004 2026-02-23,08:56:32.000,54,11149126,7925,0,1771836991,13055.11726174999,34097.96204118,53241.956993520005 2026-02-23,08:56:33.000,54,11149132,8045,0,1771836992,13055.305878430001,29943.909732180007,53241.79628976 2026-02-23,08:56:34.000,54,11149164,7725,0,1771836993,13055.629221310002,27636.20079843,53241.61462464001 2026-02-23,08:56:35.000,54,11149157,8325,0,1771836994,13056.067081459994,28558.551262409994,53241.50981784 2026-02-23,08:56:36.000,54,11149183,8245,0,1771836995,13056.558832089991,28557.67717029,53241.335139840005 2026-02-23,08:56:38.000,54,11149121,7925,0,1771836997,13057.609696449996,33171.438492240006,53240.98578384 2026-02-23,08:56:39.000,54,11149126,7845,0,1771836998,13057.57601489999,33633.184703759995,53240.783157360005 2026-02-23,08:56:40.000,54,11149144,7845,0,1771836999,13057.178572609999,30404.450542470004,53240.42681424 2026-02-23,08:56:41.000,54,11149195,8285,0,1771837000,13056.525150540001,30867.479695650007,53240.21720064 2026-02-23,08:56:42.000,54,11149105,8245,0,1771837001,13055.743738579993,30869.375911619994,53239.846883280006 2026-02-23,08:56:43.000,54,11149206,7765,0,1771837002,13054.746764699994,32254.889462249994,53239.58137272001 2026-02-23,08:56:44.000,54,11149139,8325,0,1771837003,13053.729581889995,30409.45542477,53239.30188792 2026-02-23,08:56:45.000,54,11149172,7685,0,1771837004,13052.82691635,29485.765626089997,53239.02240312 2026-02-23,08:56:46.000,54,11149163,8285,0,1771837005,13052.267802619994,28100.195682420002,53238.74291832001 2026-02-23,08:56:47.000,54,11149202,8005,0,1771837006,13052.146549039993,29021.961068610006,53238.505356240006 2026-02-23,08:56:49.000,54,11149140,7484,0,1771837008,13052.065713319993,31329.613609320004,53238.1070904 2026-02-23,08:56:50.000,54,11149104,7845,0,1771837009,13051.796260919997,29484.743502240002,53237.932412400005 2026-02-23,08:56:51.000,54,11149143,8005,0,1771837010,13051.493126969996,30869.869350719993,53237.74376016 2026-02-23,08:56:52.000,54,11149107,8285,0,1771837011,13051.18325671,24871.073818980003,53237.52017232001 2026-02-23,08:56:53.000,54,11149115,8125,0,1771837012,13050.832968590003,28101.17551149,53237.25466176001 2026-02-23,08:56:54.000,54,11149155,8005,0,1771837013,13050.496153089996,30408.144286590003,53236.96120272 2026-02-23,08:56:55.000,54,11149096,7725,0,1771837014,13050.273854859995,36406.45342835999,53236.69569216 2026-02-23,08:56:56.000,54,11149179,7484,0,1771837015,13049.856203639989,24408.072862319998,53236.41620736001 2026-02-23,08:56:57.000,54,11149138,7765,0,1771837016,13049.243199429991,26253.802963259994,53236.19960664001 2026-02-23,08:56:58.000,54,11149129,8205,0,1771837017,13048.374215440002,23946.763696859998,53235.92710896 2026-02-23,08:57:00.000,54,11149116,7645,0,1771837019,13046.137760519989,29482.720401929997,53235.38910072001 2026-02-23,08:57:01.000,54,11149155,8285,0,1771837020,13045.154259259994,33634.150434569994,53235.15852576 2026-02-23,08:57:02.000,54,11149179,8325,0,1771837021,13044.26506633999,28095.775877909997,53234.90000232 2026-02-23,08:57:03.000,54,11149193,8045,0,1771837022,13043.766579399999,28095.472765319995,53234.5087236 2026-02-23,08:57:04.000,54,11149166,7685,0,1771837023,13043.456709140002,29018.415356219994,53234.20129032 2026-02-23,08:57:05.000,54,11149121,8125,0,1771837024,13043.382609729997,32710.079982869996,53233.789050240004 2026-02-23,08:57:06.000,54,11149132,7925,0,1771837025,13043.173784120001,23481.873573360004,53233.44668136001 2026-02-23,08:57:07.000,54,11149201,8325,0,1771837026,13042.76960552,29943.000394410003,53233.18117080001 2026-02-23,08:57:08.000,54,11149194,7765,0,1771837027,13042.230700719992,23022.559311689998,53232.88771176 2026-02-23,08:57:09.000,54,11149158,7885,0,1771837028,13041.799576879996,27176.357852009998,53232.67111104 2026-02-23,08:57:11.000,54,11149097,8285,0,1771837030,13040.930592889992,29023.124175060002,53232.182012640005 2026-02-23,08:57:12.000,54,11149070,8005,0,1771837031,13040.661140489996,29023.864333710007,53231.90252784 2026-02-23,08:57:13.000,54,11149186,7645,0,1771837032,13040.647667869991,28101.739441890008,53231.560158960005 2026-02-23,08:57:14.000,54,11149136,8005,0,1771837033,13040.930592889992,29947.948883670004,53231.28067416 2026-02-23,08:57:15.000,54,11149133,8245,0,1771837034,13041.314562559994,26717.374899450006,53231.04311208 2026-02-23,08:57:16.000,54,11149202,7805,0,1771837035,13041.799576879996,25331.833152299994,53230.91734392 2026-02-23,08:57:17.000,54,11149158,7925,0,1771837036,13042.129656069992,27176.393097659995,53230.791575760006 2026-02-23,08:57:18.000,54,11149118,7645,0,1771837037,13042.506889429998,30866.880519600003,53230.74266592001 2026-02-23,08:57:19.000,54,11149111,8205,0,1771837038,13042.88412278999,33634.841249310004,53230.70773032 2026-02-23,08:57:20.000,54,11149155,8045,0,1771837039,13043.146838879991,33634.608628019996,53230.73567880001 2026-02-23,08:57:22.000,54,11149169,8125,0,1771837041,13044.420001469996,28559.700270600006,53230.602923520004 2026-02-23,08:57:23.000,54,11149129,8085,0,1771837042,13045.40350272999,26714.809016130006,53230.4212584 2026-02-23,08:57:24.000,54,11149100,7565,0,1771837043,13046.40721292,31791.352771709993,53230.40728416001 2026-02-23,08:57:25.000,54,11149093,8165,0,1771837044,13047.417659419989,31330.240981890005,53230.37234856 2026-02-23,08:57:26.000,54,11149136,7005,0,1771837045,13048.407896989993,32714.633720850004,53230.4212584 2026-02-23,08:57:27.000,54,11149095,7805,0,1771837046,13049.499179209997,27177.006371969997,53230.54003944 2026-02-23,08:57:28.000,54,11149147,7965,0,1771837047,13050.422053679991,29945.2772634,53230.630872 2026-02-23,08:57:29.000,54,11149138,7525,0,1771837048,13051.035057889989,31790.767693920003,53230.79856288 2026-02-23,08:57:30.000,54,11149139,8125,0,1771837049,13051.36513708,28099.24404987,53230.98721512 2026-02-23,08:57:31.000,54,11149147,8045,0,1771837050,13051.675007339996,28561.04665443,53231.0850348 2026-02-23,08:57:33.000,54,11149159,8125,0,1771837052,13052.39579250999,29023.659908939997,53231.224777200005 2026-02-23,08:57:34.000,54,11149190,7605,0,1771837053,13052.874070519996,29947.053644159998,53231.441377920004 2026-02-23,08:57:35.000,54,11149153,8365,0,1771837054,13053.460129489999,27178.500787530007,53231.65099152001 2026-02-23,08:57:36.000,54,11149114,7765,0,1771837055,13054.221332519992,27640.338637740002,53231.86060512 2026-02-23,08:57:37.000,54,11149136,7645,0,1771837056,13054.85454565999,29948.14625931,53232.11912856 2026-02-23,08:57:38.000,54,11149140,7805,0,1771837057,13055.312614739996,32718.0525489,53232.24489672001 2026-02-23,08:57:39.000,54,11149163,8045,0,1771837058,13055.649430240002,31796.442243569996,53232.49643304 2026-02-23,08:57:40.000,54,11149129,7885,0,1771837059,13056.07381776999,32720.11089486,53232.636175440006 2026-02-23,08:57:41.000,54,11149150,7725,0,1771837060,13056.915856519998,28566.918579720004,53232.78989208 2026-02-23,08:57:42.000,54,11149165,8285,0,1771837061,13058.135128629998,29950.817879580005,53233.04142840001 2026-02-23,08:57:44.000,54,11149151,7845,0,1771837063,13060.587145469988,26718.523907640003,53233.63533360001 2026-02-23,08:57:45.000,54,11149132,7765,0,1771837064,13061.15299550999,28563.683029050007,53233.99167672 2026-02-23,08:57:46.000,54,11149192,7685,0,1771837065,13061.570646729997,29947.906588890008,53234.27116152 2026-02-23,08:57:47.000,54,11149145,8205,0,1771837066,13061.691900309997,25794.876403739996,53234.48776224 2026-02-23,08:57:48.000,54,11149160,7525,0,1771837067,13061.705372930002,32255.657817419997,53234.72532432 2026-02-23,08:57:49.000,54,11149107,8165,0,1771837068,13061.698636619993,30410.040502560005,53234.913976560005 2026-02-23,08:57:50.000,54,11149151,8245,0,1771837069,13061.678427689993,34563.155277269994,53235.10262880001 2026-02-23,08:57:51.000,54,11149189,8245,0,1771837070,13061.813153889998,33178.37483616,53235.151538640006 2026-02-23,08:57:52.000,54,11149134,7645,0,1771837071,13062.17691463,29485.984149120006,53235.368139360005 2026-02-23,08:57:53.000,54,11149200,7845,0,1771837072,13062.850545629997,26255.100003180007,53235.43801056001 2026-02-23,08:57:55.000,54,11149192,7645,0,1771837074,13063.948564159997,30407.735437049996,53235.81531504001 2026-02-23,08:57:56.000,54,11149183,7484,0,1771837075,13064.601986229995,26716.606544280003,53235.920121840005 2026-02-23,08:57:57.000,54,11149246,7685,0,1771837076,13065.302562470002,28101.386985389996,53235.99698016 2026-02-23,08:57:58.000,54,11149107,8165,0,1771837077,13066.09071073999,26255.79786705,53236.28345208 2026-02-23,08:57:59.000,54,11149257,8485,0,1771837078,13066.481416720002,31332.249983939997,53236.423194480005 2026-02-23,08:58:00.000,54,11149171,8125,0,1771837079,13066.622879230003,32255.601424380002,53236.48607856001 2026-02-23,08:58:01.000,54,11149131,8325,0,1771837080,13066.440998860002,31794.46143804,53236.521014160004 2026-02-23,08:58:02.000,54,11149118,7965,0,1771837081,13066.1984917,29487.133157310003,53236.53498840001 2026-02-23,08:58:03.000,54,11149166,7605,0,1771837082,13066.09744705,30871.39901193,53236.56293688001 2026-02-23,08:58:04.000,54,11149143,8245,0,1771837083,13066.164810149996,29948.223799739993,53236.58389824001 2026-02-23,08:58:06.000,54,11149177,8325,0,1771837085,13067.33019177999,34101.55004835001,53236.86338304 2026-02-23,08:58:07.000,54,11149125,8205,0,1771837086,13068.10486742999,27640.53601338,53237.07299664 2026-02-23,08:58:08.000,54,11149200,7605,0,1771837087,13068.623563299996,31331.75654484,53237.17081632 2026-02-23,08:58:09.000,54,11149155,8125,0,1771837088,13068.879543080002,33177.59238273,53237.17780344 2026-02-23,08:58:10.000,54,11149196,7525,0,1771837089,13068.758289500001,29024.844162780006,53237.17081632 2026-02-23,08:58:11.000,54,11149158,7605,0,1771837090,13068.57640913,30409.906569090002,53237.10094512 2026-02-23,08:58:12.000,54,11149184,7965,0,1771837091,13068.45515555,32256.27109173,53237.08697088001 2026-02-23,08:58:13.000,54,11149234,7525,0,1771837092,13068.239593629994,32256.41207433,53237.212739040006 2026-02-23,08:58:14.000,54,11149187,8205,0,1771837093,13068.23285732,30410.491646880007,53237.22671328 2026-02-23,08:58:15.000,54,11149193,7845,0,1771837094,13068.22612100999,28102.599435750002,53237.29658448 2026-02-23,08:58:17.000,54,11149149,8205,0,1771837096,13068.340638279995,25332.340689660006,53237.380429920006 2026-02-23,08:58:18.000,54,11149137,8085,0,1771837097,13068.219384699994,27177.668990189995,53237.40139128001 2026-02-23,08:58:19.000,54,11149161,8205,0,1771837098,13068.064449569989,29946.165453780006,53237.38741704 2026-02-23,08:58:20.000,54,11149207,7925,0,1771837099,13067.794997169993,29946.0526677,53237.28261024001 2026-02-23,08:58:21.000,54,11149229,8285,0,1771837100,13067.525544769996,25792.818057779994,53237.268636 2026-02-23,08:58:22.000,54,11149266,7965,0,1771837101,13067.404291189996,25331.262172770003,53237.25466176001 2026-02-23,08:58:23.000,54,11149122,7845,0,1771837102,13067.498599530001,34560.01841442,53237.191777680004 2026-02-23,08:58:24.000,54,11149191,8085,0,1771837103,13067.653534659992,32252.513905440006,53237.191777680004 2026-02-23,08:58:25.000,54,11149146,7605,0,1771837104,13067.693952519992,28099.27224639,53237.14985496 2026-02-23,08:58:26.000,54,11149095,8325,0,1771837105,13067.687216209997,30406.142333669995,53236.975176960004 2026-02-23,08:58:28.000,54,11149149,7845,0,1771837107,13067.202201889995,26252.033631629994,53236.65376944001 2026-02-23,08:58:29.000,54,11149148,7805,0,1771837108,13066.595933989993,29481.670081560005,53236.472104320004 2026-02-23,08:58:30.000,54,11149125,8325,0,1771837109,13065.942511919995,31788.822134040005,53236.255503600005 2026-02-23,08:58:31.000,54,11149116,7645,0,1771837110,13065.356452949993,29943.254163089994,53236.087812720005 2026-02-23,08:58:32.000,54,11149258,7285,0,1771837111,13065.134154719992,28559.333715839995,53235.93409608 2026-02-23,08:58:33.000,54,11149116,7525,0,1771837112,13065.107209479997,32251.181619869996,53235.8362764 2026-02-23,08:58:34.000,54,11149136,7925,0,1771837113,13065.181308890002,26714.259183989998,53235.62666280001 2026-02-23,08:58:35.000,54,11149136,7565,0,1771837114,13065.201517820002,28560.165513180007,53235.50089464 2026-02-23,08:58:36.000,54,11149136,7685,0,1771837115,13065.174572579992,30405.909712380002,53235.22839696 2026-02-23,08:58:37.000,54,11149153,7925,0,1771837116,13065.241935680002,28098.503891219996,53235.01878336 2026-02-23,08:58:39.000,54,11149157,7765,0,1771837118,13065.578751179994,32712.91373313,53234.71135008 2026-02-23,08:58:40.000,54,11149135,8245,0,1771837119,13065.444024979988,28099.392081600003,53234.59955616001 2026-02-23,08:58:41.000,54,11149157,8325,0,1771837120,13065.275617229992,32715.366830369996,53234.45282664001 2026-02-23,08:58:42.000,54,11149137,8485,0,1771837121,13065.147627339997,28102.15534056,53234.292122880004 2026-02-23,08:58:43.000,54,11149199,7965,0,1771837122,13064.95901066,29949.245923590002,53234.22225168 2026-02-23,08:58:44.000,54,11149146,7725,0,1771837123,13064.703030879995,30873.133097910002,53234.075522160005 2026-02-23,08:58:45.000,54,11149188,7565,0,1771837124,13064.292115969998,28566.389894969994,53233.97071536001 2026-02-23,08:58:46.000,54,11149221,8285,0,1771837125,13063.935091539992,28566.403993230007,53233.87988280001 2026-02-23,08:58:47.000,54,11149190,7925,0,1771837126,13063.67237544999,30873.295227900002,53233.88686992 2026-02-23,08:58:48.000,54,11149190,7565,0,1771837127,13063.59827604,30872.611462290006,53233.921805519996 2026-02-23,08:58:50.000,54,11149222,7765,0,1771837129,13063.874464749992,28564.55007204,53233.99866384001 2026-02-23,08:58:51.000,54,11149169,8165,0,1771837130,13064.453787409999,29026.01431836,53234.01962520001 2026-02-23,08:58:52.000,54,11149128,7685,0,1771837131,13065.228463059997,27180.220775249996,53234.01263808 2026-02-23,08:58:53.000,54,11149142,7965,0,1771837132,13066.07050180999,31333.709153849995,53234.04058656 2026-02-23,08:58:54.000,54,11149199,8205,0,1771837133,13066.676769709993,28103.692050900005,53234.10347064 2026-02-23,08:58:55.000,54,11149154,7484,0,1771837134,13067.06747568999,31334.336526419997,53234.18032896 2026-02-23,08:58:56.000,54,11149129,7645,0,1771837135,13067.437972740001,31334.60439336,53234.32007136 2026-02-23,08:58:57.000,54,11149142,7605,0,1771837136,13068.091394809999,32719.16631144,53234.5436592 2026-02-23,08:58:58.000,54,11149159,8285,0,1771837137,13068.967115109997,24874.041502709995,53234.67641448 2026-02-23,08:58:59.000,54,11149200,7845,0,1771837138,13070.017979470002,31334.498656409996,53234.83711824001 2026-02-23,08:59:01.000,54,11149161,8085,0,1771837140,13072.678821920003,28103.656805249993,53235.24237120001 2026-02-23,08:59:02.000,54,11149188,7045,0,1771837141,13074.026083919998,28564.73334942,53235.39608784 2026-02-23,08:59:03.000,54,11149139,8165,0,1771837142,13075.252092339993,28564.028436420005,53235.71050824 2026-02-23,08:59:04.000,54,11149145,8205,0,1771837143,13076.046976919992,31793.68603374,53235.94807032 2026-02-23,08:59:05.000,54,11149191,8325,0,1771837144,13076.383792419998,28563.394014720005,53236.24152936 2026-02-23,08:59:06.000,54,11149186,7445,0,1771837145,13076.511782309994,30871.124095859996,53236.4301816 2026-02-23,08:59:07.000,54,11149161,8165,0,1771837146,13076.444419209998,29487.083813399993,53236.6747308 2026-02-23,08:59:08.000,54,11149123,8565,0,1771837147,13076.188439429992,27179.917662659995,53236.89133152 2026-02-23,08:59:09.000,54,11149222,7565,0,1771837148,13076.013295370001,29949.006253169995,53236.98915120001 2026-02-23,08:59:10.000,54,11149222,7725,0,1771837149,13076.148021569992,29026.134153570005,53237.13588072001 2026-02-23,08:59:12.000,54,11149183,8285,0,1771837151,13077.138259139996,28103.487626129994,53237.478249600004 2026-02-23,08:59:13.000,54,11149154,7565,0,1771837152,13077.832099069994,33180.01023432,53237.63196624 2026-02-23,08:59:14.000,54,11149108,7605,0,1771837153,13078.593302100002,30411.492623340004,53237.77869576 2026-02-23,08:59:15.000,54,11149204,7645,0,1771837154,13079.354505129995,29950.007229630006,53237.84856696 2026-02-23,08:59:16.000,54,11149102,7845,0,1771837155,13080.028136129993,33180.038430839995,53237.90446392001 2026-02-23,08:59:17.000,54,11149105,8125,0,1771837156,13080.60745879,29487.880365089994,53238.12805176 2026-02-23,08:59:18.000,54,11149086,7645,0,1771837157,13081.079000489997,32256.43322172,53238.12805176 2026-02-23,08:59:19.000,54,11149143,8325,0,1771837158,13081.51686063999,27641.614530270002,53238.37958808001 2026-02-23,08:59:20.000,54,11149149,8125,0,1771837159,13081.77957672999,34102.09283136,53238.62413728001 2026-02-23,08:59:21.000,54,11149144,7525,0,1771837160,13082.001874959991,29025.88743402,53238.74291832001 2026-02-23,08:59:23.000,54,11149161,7725,0,1771837162,13082.278063669997,32718.18648237,53239.036377360004 2026-02-23,08:59:24.000,54,11149115,8085,0,1771837163,13082.641824409999,34102.543975680004,53239.190094 2026-02-23,08:59:25.000,54,11149189,7805,0,1771837164,13083.04600301,29487.436269900005,53239.3298364 2026-02-23,08:59:26.000,54,11149150,7765,0,1771837165,13083.544489949993,26718.24194244,53239.46259168001 2026-02-23,08:59:27.000,54,11149198,7845,0,1771837166,13084.02276796,24411.026447790005,53239.62329544 2026-02-23,08:59:28.000,54,11149109,8165,0,1771837167,13084.554936449997,31333.448336040005,53239.79797344001 2026-02-23,08:59:29.000,54,11149137,7965,0,1771837168,13084.952378739988,28565.466458940005,53239.90278024 2026-02-23,08:59:30.000,54,11149150,7685,0,1771837169,13085.370029959995,26259.237842489994,53240.04950976 2026-02-23,08:59:31.000,54,11149141,8165,0,1771837170,13085.747263320001,29952.439179480003,53240.1682908 2026-02-23,08:59:32.000,54,11149178,7045,0,1771837171,13086.043660959993,32722.620385140006,53240.40585288 2026-02-23,08:59:34.000,54,11149128,7685,0,1771837173,13086.48152111,27185.592212310003,53240.901938400006 2026-02-23,08:59:35.000,54,11149142,7845,0,1771837174,13086.750973509996,33646.25379078,53241.18841032001 2026-02-23,08:59:36.000,54,11149180,7645,0,1771837175,13087.067580080002,31799.487467729996,53241.37706256001 2026-02-23,08:59:37.000,54,11149123,8365,0,1771837176,13087.465022369994,25799.557026060007,53241.7753284 2026-02-23,08:59:38.000,54,11149160,7805,0,1771837177,13087.909618829995,29029.637571180006,53241.99891624001 2026-02-23,08:59:39.000,54,11149194,7845,0,1771837178,13088.542831969993,30875.586195149997,53242.20852984 2026-02-23,08:59:40.000,54,11149084,7645,0,1771837179,13089.351189169996,28568.23676703,53242.49500176 2026-02-23,08:59:41.000,54,11149201,8245,0,1771837180,13090.105655889995,31337.402897969994,53242.725576720004 2026-02-23,08:59:42.000,54,11149163,8485,0,1771837181,13090.759077959992,30876.255862499995,53242.93519032001 2026-02-23,08:59:43.000,54,11149102,7845,0,1771837182,13091.41923634,29030.885267189995,53243.249610720006 2026-02-23,08:59:45.000,54,11149191,8045,0,1771837184,13092.75976203,28108.823817540004,53243.85749016 2026-02-23,08:59:46.000,54,11149140,7605,0,1771837185,13093.379502549993,37338.88414824,53244.16492344 2026-02-23,08:59:47.000,54,11149148,7885,0,1771837186,13093.985770449995,28570.288063860004,53244.472356720005 2026-02-23,08:59:48.000,54,11149182,7725,0,1771837187,13094.517938939993,29031.540836279994,53244.78677712 2026-02-23,08:59:49.000,54,11149199,7885,0,1771837188,13094.807600269989,32261.776462259993,53244.96145512 2026-02-23,08:59:50.000,54,11149121,8125,0,1771837189,13094.922117539994,31800.333363330006,53245.15709448 2026-02-23,08:59:51.000,54,11149230,7845,0,1771837190,13095.00968956999,31800.763360259996,53245.408630800004 2026-02-23,08:59:52.000,54,11149165,8125,0,1771837191,13095.434077099992,26725.023205499994,53245.597283040006 2026-02-23,08:59:53.000,54,11149108,7685,0,1771837192,13096.060553929994,26725.573037640002,53245.82087088 2026-02-23,08:59:54.000,54,11149113,8205,0,1771837193,13096.828493269997,30879.026170590005,53246.09336856001 2026-02-23,08:59:56.000,54,11149185,8045,0,1771837195,13097.939984420002,32724.699878490006,53246.63836392 2026-02-23,08:59:57.000,54,11149118,7725,0,1771837196,13098.350899329998,30879.026170590005,53246.917848720004 2026-02-23,08:59:58.000,54,11149099,8245,0,1771837197,13098.66750589999,29956.450134450002,53247.07855248001 2026-02-23,08:59:59.000,54,11149158,7765,0,1771837198,13098.997585090001,29956.837836599996,53247.31611456001 2026-02-23,09:00:00.000,54,11149163,8085,0,1771837199,13099.253564869992,28110.684787859995,53247.41393424001 2026-02-23,09:00:01.000,54,11149075,8445,0,1771837200,13099.428708929998,31802.384660159994,53247.574638 2026-02-23,09:00:02.000,54,11149113,8205,0,1771837201,13099.630798229999,34109.684744369995,53247.7143804 2026-02-23,09:00:03.000,54,11149126,7765,0,1771837202,13099.86656907999,28110.043317029995,53247.84014856 2026-02-23,09:00:04.000,54,11149117,8245,0,1771837203,13100.12928516999,29956.64046096,53247.93796824001 2026-02-23,09:00:05.000,54,11149154,7605,0,1771837204,13100.392001259992,25803.77945493,53248.14758184 2026-02-23,09:00:07.000,54,11149152,7805,0,1771837206,13101.20709476999,31343.077447620002,53248.4829636 2026-02-23,09:00:08.000,54,11149123,8245,0,1771837207,13101.847044219998,26266.336316400004,53248.73449992001 2026-02-23,09:00:09.000,54,11149152,7685,0,1771837208,13102.702555589996,28112.179203420004,53248.97206200001 2026-02-23,09:00:10.000,54,11149132,7685,0,1771837209,13103.58501219999,30880.929435690006,53249.20962408001 2026-02-23,09:00:11.000,54,11149150,7845,0,1771837210,13104.366424159998,28111.791501269996,53249.42622480001 2026-02-23,09:00:12.000,54,11149222,7645,0,1771837211,13104.90532895999,36419.085469319994,53249.621864160006 2026-02-23,09:00:13.000,54,11149151,7965,0,1771837212,13105.282562319997,27650.263812780002,53249.85942624001 2026-02-23,09:00:14.000,54,11149127,8085,0,1771837213,13105.578959959988,35496.156976679995,53249.957245920006 2026-02-23,09:00:15.000,54,11149159,8005,0,1771837214,13105.639586749989,25804.625350529997,53250.11794968001 2026-02-23,09:00:16.000,54,11149176,7525,0,1771837215,13105.740631399989,26266.53369204,53250.21576936001 2026-02-23,09:00:18.000,54,11149183,7885,0,1771837217,13105.504860549998,31344.55776492,53250.60006096001 2026-02-23,09:00:19.000,54,11149164,7565,0,1771837218,13105.450970069993,30422.228448330003,53250.725829120005 2026-02-23,09:00:20.000,54,11149072,7525,0,1771837219,13105.424024829998,24422.868986190006,53250.86557152001 2026-02-23,09:00:21.000,54,11149175,8245,0,1771837220,13105.531805789993,29961.92730846,53251.012301040006 2026-02-23,09:00:22.000,54,11149164,7805,0,1771837221,13105.90903915,34577.62009203,53251.228901760005 2026-02-23,09:00:23.000,54,11149147,7965,0,1771837222,13106.481625499997,29962.22337192,53251.38960552001 2026-02-23,09:00:24.000,54,11149127,8165,0,1771837223,13107.034002919994,26269.621210979996,53251.564283520005 2026-02-23,09:00:25.000,54,11149161,8125,0,1771837224,13107.519017239996,27192.394622759995,53251.634154720006 2026-02-23,09:00:26.000,54,11149156,8045,0,1771837225,13107.842360119997,26730.7330008,53251.73896152 2026-02-23,09:00:27.000,54,11149199,7965,0,1771837226,13108.044449419998,28576.72391955,53251.94158800001 2026-02-23,09:00:29.000,54,11149201,8125,0,1771837228,13107.822151189997,33652.84472733,53252.05338192 2026-02-23,09:00:30.000,54,11149108,7685,0,1771837229,13107.40449996999,31344.741042299996,53252.09530464 2026-02-23,09:00:31.000,54,11149163,8205,0,1771837230,13107.06094815999,32267.514454079996,53252.06036904001 2026-02-23,09:00:32.000,54,11149124,8205,0,1771837231,13106.542252289997,34113.95651715,53252.10927888001 2026-02-23,09:00:33.000,54,11149174,7565,0,1771837232,13106.077446899995,26268.979740149996,53252.03940768001 2026-02-23,09:00:34.000,54,11149167,8085,0,1771837233,13105.619377819989,29039.238486240007,53252.00447208 2026-02-23,09:00:35.000,54,11149125,8165,0,1771837234,13105.228671839992,29963.266643159994,53252.0463948 2026-02-23,09:00:36.000,54,11149118,7525,0,1771837235,13104.88512002999,28579.162918529997,53252.03242056 2026-02-23,09:00:37.000,54,11149229,8325,0,1771837236,13104.60219500999,32732.989655369995,53251.997484960004 2026-02-23,09:00:38.000,54,11149164,7484,0,1771837237,13104.406842019998,32270.876889089996,53251.969536480006 2026-02-23,09:00:40.000,54,11149131,8005,0,1771837239,13103.867937219991,30885.187110209998,53251.829794080004 2026-02-23,09:00:41.000,54,11149154,7725,0,1771837240,13103.50417647999,26269.853832270004,53251.79485848001 2026-02-23,09:00:42.000,54,11149193,8485,0,1771837241,13103.106734189998,29039.442911010003,53251.683064560006 2026-02-23,09:00:43.000,54,11149135,7805,0,1771837242,13102.52741152999,30424.850724689997,53251.634154720006 2026-02-23,09:00:44.000,54,11149189,8045,0,1771837243,13101.961561489989,27194.90411304,53251.55030928 2026-02-23,09:00:45.000,54,11149122,7685,0,1771837244,13101.469810859991,29041.980597810005,53251.40357976 2026-02-23,09:00:46.000,54,11149148,7685,0,1771837245,13100.890488199999,27657.757037970005,53251.36165704 2026-02-23,09:00:47.000,54,11149153,8405,0,1771837246,13100.142757789996,27657.764087100004,53251.22191464001 2026-02-23,09:00:48.000,54,11149190,7925,0,1771837247,13099.408499999998,30426.718744140002,53251.18697904 2026-02-23,09:00:49.000,54,11149108,7765,0,1771837248,13098.721396379995,29041.656337830005,53251.03326240001 2026-02-23,09:00:51.000,54,11149161,8085,0,1771837250,13097.44823378999,25810.03908237,53250.78172608 2026-02-23,09:00:52.000,54,11149176,8045,0,1771837251,13097.124890909989,30886.343167529994,53250.71884200001 2026-02-23,09:00:53.000,54,11149145,8125,0,1771837252,13096.868911129997,28578.035057729998,53250.58608672 2026-02-23,09:00:54.000,54,11149132,7765,0,1771837253,13096.585986109996,30885.701696699994,53250.37647312 2026-02-23,09:00:55.000,54,11149169,8045,0,1771837254,13096.24917060999,26270.784317430007,53250.20878224 2026-02-23,09:00:56.000,54,11149201,8085,0,1771837255,13096.013399759999,30887.210210520003,53249.99916864001 2026-02-23,09:00:57.000,54,11149118,8045,0,1771837256,13095.723738430002,29042.466987780004,53249.87340048 2026-02-23,09:00:58.000,54,11149125,8325,0,1771837257,13095.306087209996,32736.041928659994,53249.72667096 2026-02-23,09:00:59.000,54,11149134,7525,0,1771837258,13094.98948063999,28120.891928099998,53249.551992960005 2026-02-23,09:01:00.000,54,11149161,8045,0,1771837259,13094.794127649999,29043.665339879997,53249.454173280006 2026-02-23,09:01:02.000,54,11149116,7885,0,1771837261,13094.713291929998,26734.40559753,53249.27949528001 2026-02-23,09:01:03.000,54,11149189,8005,0,1771837262,13094.794127649999,32272.610975069998,53249.097830160004 2026-02-23,09:01:04.000,54,11149159,8045,0,1771837263,13095.01642588,34580.37630186,53249.11180440001 2026-02-23,09:01:05.000,54,11149140,7685,0,1771837264,13095.346505069996,33657.53239878001,53249.06289456 2026-02-23,09:01:06.000,54,11149241,8085,0,1771837265,13095.696793189993,35965.784115539995,53249.0069976 2026-02-23,09:01:07.000,54,11149123,8165,0,1771837266,13096.026872379989,27658.243427940004,53248.930139280004 2026-02-23,09:01:08.000,54,11149177,8045,0,1771837267,13096.21548906,30428.382338819996,53248.95808776 2026-02-23,09:01:09.000,54,11149169,8205,0,1771837268,13096.444523599996,32275.606855320002,53248.94411352001 2026-02-23,09:01:10.000,54,11149200,7565,0,1771837269,13096.55904087,32276.621930039997,53249.12577864 2026-02-23,09:01:11.000,54,11149188,7565,0,1771837270,13096.592722419991,29046.569581439995,53249.13975288001 2026-02-23,09:01:13.000,54,11149136,7525,0,1771837272,13096.464732529996,29970.647082270007,53249.36334072 2026-02-23,09:01:14.000,54,11149164,7525,0,1771837273,13096.545568249996,30431.681331660002,53249.49609600001 2026-02-23,09:01:15.000,54,11149194,7605,0,1771837274,13096.734184929992,32738.875678919998,53249.58692856 2026-02-23,09:01:16.000,54,11149129,8285,0,1771837275,13097.118154599993,28122.442736700003,53249.768593680004 2026-02-23,09:01:17.000,54,11149185,7925,0,1771837276,13097.44823378999,29968.067100689994,53249.90833608001 2026-02-23,09:01:18.000,54,11149134,7565,0,1771837277,13097.623377849995,33660.401394689994,53250.124936800006 2026-02-23,09:01:19.000,54,11149213,8365,0,1771837278,13097.67726833,32275.973410079998,53250.271666320004 2026-02-23,09:01:20.000,54,11149248,7445,0,1771837279,13097.73789512,27199.126541909995,53250.35551176 2026-02-23,09:01:21.000,54,11149156,7845,0,1771837280,13097.899566560001,29969.11742106,53250.48127992001 2026-02-23,09:01:22.000,54,11149160,7605,0,1771837281,13098.162282650002,27661.81028772,53250.53018976001 2026-02-23,09:01:24.000,54,11149199,8005,0,1771837283,13098.50583445999,27202.066029120004,53250.66294504 2026-02-23,09:01:25.000,54,11149266,7565,0,1771837284,13098.539516009994,26741.052927120007,53250.78172608 2026-02-23,09:01:26.000,54,11149148,7685,0,1771837285,13098.499098149994,27202.686352560006,53250.91448136001 2026-02-23,09:01:27.000,54,11149202,7805,0,1771837286,13098.48562552999,26740.66522497,53251.061210880005 2026-02-23,09:01:28.000,54,11149153,8205,0,1771837287,13098.66750589999,29047.78908093,53251.20095328001 2026-02-23,09:01:29.000,54,11149114,7565,0,1771837288,13098.970639849991,34124.3539839,53251.3826184 2026-02-23,09:01:30.000,54,11149184,7605,0,1771837289,13099.280510110002,28584.668289060006,53251.515373680006 2026-02-23,09:01:31.000,54,11149167,8205,0,1771837290,13099.718370259994,26737.471969079998,53251.592232 2026-02-23,09:01:32.000,54,11149144,7925,0,1771837291,13100.264011369996,29505.806302679994,53251.65511608001 2026-02-23,09:01:33.000,54,11149223,8325,0,1771837292,13100.829861409999,26735.561654849997,53251.731974400005 2026-02-23,09:01:35.000,54,11149239,7805,0,1771837294,13102.089551379999,32735.717668679994,53251.82280696001 2026-02-23,09:01:36.000,54,11149153,7845,0,1771837295,13102.662137729996,31351.642140569995,53251.9066524 2026-02-23,09:01:37.000,54,11149149,8125,0,1771837296,13103.052843709993,35506.57559081999,53252.01145920001 2026-02-23,09:01:38.000,54,11149182,7685,0,1771837297,13103.275141939994,30891.911980229997,53252.10927888001 2026-02-23,09:01:39.000,54,11149168,7645,0,1771837298,13103.36271396999,31816.116365399997,53252.13722736001 2026-02-23,09:01:40.000,54,11149194,7645,0,1771837299,13103.308823489999,25354.65118611,53252.2210728 2026-02-23,09:01:41.000,54,11149157,8245,0,1771837300,13103.315559799994,29970.647082270007,53252.26998264 2026-02-23,09:01:42.000,54,11149062,7525,0,1771837301,13103.315559799994,30431.998542510002,53252.29793112001 2026-02-23,09:01:43.000,54,11149038,7765,0,1771837302,13103.40313182999,28124.014692690005,53252.38876368 2026-02-23,09:01:44.000,54,11148953,8085,0,1771837303,13103.64563898999,29970.280527509996,53252.48658336 2026-02-23,09:01:46.000,54,11149187,8045,0,1771837305,13104.400105709989,32278.320770370003,53252.75209392 2026-02-23,09:01:47.000,54,11149137,8165,0,1771837306,13104.797547999995,34586.29757106,53252.80100376001 2026-02-23,09:01:48.000,54,11149110,7525,0,1771837307,13105.296034940002,32739.749771040006,53252.94773328001 2026-02-23,09:01:49.000,54,11149157,8405,0,1771837308,13105.86862129,31816.151611049994,53253.03856584 2026-02-23,09:01:50.000,54,11149183,8165,0,1771837309,13106.313217750001,27661.690452509996,53253.0595272 2026-02-23,09:01:51.000,54,11149211,8005,0,1771837310,13106.717396349988,31816.08111975,53253.14337264001 2026-02-23,09:01:52.000,54,11149108,7605,0,1771837311,13106.953167199994,29970.195937950004,53253.290102160005 2026-02-23,09:01:53.000,54,11149189,8325,0,1771837312,13106.926221959999,35971.24719129001,53253.29708928 2026-02-23,09:01:54.000,54,11149173,8165,0,1771837313,13106.650033249993,33663.85546839,53253.41587032 2026-02-23,09:01:55.000,54,11149215,7765,0,1771837314,13106.346899299991,32740.687305329993,53253.457793040005 2026-02-23,09:01:57.000,54,11149219,8165,0,1771837316,13105.814730809994,29508.379235130007,53253.42984456001 2026-02-23,09:01:58.000,54,11149156,7925,0,1771837317,13105.78104925999,32276.713568730003,53253.54163848 2026-02-23,09:01:59.000,54,11149249,7805,0,1771837318,13105.686740919999,28121.50520241,53253.56259984 2026-02-23,09:02:00.000,54,11149150,7645,0,1771837319,13105.538542099988,35967.78606846,53253.53465136 2026-02-23,09:02:01.000,54,11149111,8125,0,1771837320,13105.424024829998,32275.275546210003,53253.39490896 2026-02-23,09:02:02.000,54,11149169,7765,0,1771837321,13105.410552209993,31814.304738990002,53253.33202488001 2026-02-23,09:02:03.000,54,11149221,8045,0,1771837322,13105.430761139993,27660.85865517,53253.25516656 2026-02-23,09:02:04.000,54,11149155,8485,0,1771837323,13105.343189109997,31354.16572911,53253.1293984 2026-02-23,09:02:05.000,54,11149150,7845,0,1771837324,13105.215199220002,28585.133531640007,53253.0595272 2026-02-23,09:02:06.000,54,11149089,8045,0,1771837325,13105.080473019996,33201.03073998001,53253.024591600006 2026-02-23,09:02:08.000,54,11149167,8005,0,1771837327,13104.198016410002,28123.140600569997,53252.91279768 2026-02-23,09:02:09.000,54,11149123,8165,0,1771837328,13103.57153958,28584.802222529994,53252.8848492 2026-02-23,09:02:10.000,54,11149146,7725,0,1771837329,13103.079788949988,29046.97843098,53252.75209392 2026-02-23,09:02:11.000,54,11149204,7885,0,1771837330,13102.830545479992,31817.490945750003,53252.6053644 2026-02-23,09:02:12.000,54,11149144,7765,0,1771837331,13102.850754409992,31818.6540522,53252.46562200001 2026-02-23,09:02:13.000,54,11149217,8165,0,1771837332,13103.086525259998,28126.94713077,53252.39575080001 2026-02-23,09:02:14.000,54,11149118,7405,0,1771837333,13103.44354968999,27204.279455940006,53252.24902128 2026-02-23,09:02:15.000,54,11149219,8165,0,1771837334,13103.820783049996,29512.4606814,53252.26299552 2026-02-23,09:02:16.000,54,11149190,7565,0,1771837335,13104.090235449992,29050.594634670008,53252.30491824001 2026-02-23,09:02:17.000,54,11149197,8325,0,1771837336,13104.258643200003,28126.827295559997,53252.283956880005 2026-02-23,09:02:30.000,54,11149134,7325,0,1771837349,13100.796179859994,28126.235168640007,53251.93460088 2026-02-23,09:02:31.000,54,11149154,7685,0,1771837350,13099.94740479999,30433.1475507,53251.780884240005 2026-02-23,09:02:32.000,54,11149173,8645,0,1771837351,13099.320927970002,32740.27845579,53251.662103200004 2026-02-23,09:02:33.000,54,11149164,7645,0,1771837352,13098.85612258,32278.17273864,53251.54332216 2026-02-23,09:02:34.000,54,11149164,7925,0,1771837353,13098.492361839999,29046.929087070006,53251.3826184 2026-02-23,09:02:35.000,54,11149176,7885,0,1771837354,13098.182491580003,32739.763869300004,53251.068198 2026-02-23,09:02:36.000,54,11149168,7484,0,1771837355,13097.710949879991,33663.418422329996,53250.795700320006 2026-02-23,09:02:37.000,54,11149225,8485,0,1771837356,13097.003637329988,30894.61884615,53250.51621552 2026-02-23,09:02:38.000,54,11149203,8245,0,1771837357,13096.222225369995,32281.006488900006,53250.369486 2026-02-23,09:02:39.000,54,11149183,8245,0,1771837358,13095.19830625,29051.743642860005,53250.2297436 2026-02-23,09:02:41.000,54,11149178,7405,0,1771837360,13092.75302571999,29978.513911350004,53249.61487704001 2026-02-23,09:02:42.000,54,11149200,7765,0,1771837361,13091.944668520002,33671.750493989995,53249.384302080005 2026-02-23,09:02:43.000,54,11149198,7685,0,1771837362,13091.35860955,30901.34371617,53249.22359832 2026-02-23,09:02:44.000,54,11149179,8165,0,1771837363,13090.853386299998,30900.51191883,53249.02795896 2026-02-23,09:02:45.000,54,11149146,7565,0,1771837364,13090.48288925,28591.534141680007,53248.83930672 2026-02-23,09:02:46.000,54,11149235,8365,0,1771837365,13090.13933744,30437.038670459995,53248.60174464 2026-02-23,09:02:47.000,54,11149159,8365,0,1771837366,13089.593696329997,26743.090125689996,53248.25238864001 2026-02-23,09:02:48.000,54,11149203,8085,0,1771837367,13088.92006533,30435.036717540002,53248.03578792001 2026-02-23,09:02:49.000,54,11149127,8125,0,1771837368,13088.253170639997,32742.731553029997,53247.68643192 2026-02-23,09:02:50.000,54,11149157,8045,0,1771837369,13087.438077129998,25818.920986170007,53247.31611456001 2026-02-23,09:02:52.000,54,11149207,7845,0,1771837371,13085.390238889995,28590.356936969998,53246.54054424 2026-02-23,09:02:53.000,54,11149206,7484,0,1771837372,13084.541463829992,34592.606542409994,53246.18420112 2026-02-23,09:02:54.000,54,11149161,8245,0,1771837373,13083.881305449999,31823.644836239997,53245.86978072 2026-02-23,09:02:55.000,54,11149152,7685,0,1771837374,13083.517544709997,30900.504869700002,53245.54837320001 2026-02-23,09:02:56.000,54,11149126,8125,0,1771837375,13083.275037549996,28130.535137939994,53245.34574672 2026-02-23,09:02:57.000,54,11149160,7645,0,1771837376,13082.931485739995,29976.758677980004,53245.10818464 2026-02-23,09:02:58.000,54,11149159,8325,0,1771837377,13082.399317249998,29976.984250139998,53244.89158392 2026-02-23,09:02:59.000,54,11148982,7605,0,1771837378,13081.92777555,29054.02756098,53244.61209912001 2026-02-23,09:03:00.000,54,11149108,7925,0,1771837379,13081.436024919989,29977.724408790004,53244.304665840005 2026-02-23,09:03:01.000,54,11149142,7484,0,1771837380,13081.065527869992,32747.602501860005,53243.920374240006 2026-02-23,09:03:03.000,54,11149150,7565,0,1771837382,13080.789339160001,30438.89964078,53243.25659784 2026-02-23,09:03:04.000,54,11149197,8645,0,1771837383,13080.695030819996,29053.273304069997,53242.99108728 2026-02-23,09:03:05.000,54,11149210,7565,0,1771837384,13080.56030461999,34130.28230223,53242.746538080006 2026-02-23,09:03:06.000,54,11149126,7605,0,1771837385,13080.236961739989,30437.179653059997,53242.460066160005 2026-02-23,09:03:07.000,54,11149192,7765,0,1771837386,13079.900146239997,31360.580437409997,53242.30634952 2026-02-23,09:03:08.000,54,11149139,7965,0,1771837387,13079.354505129995,31822.834186289998,53242.11071016 2026-02-23,09:03:09.000,54,11149163,8165,0,1771837388,13078.768446159993,25360.88261703,53241.93603216 2026-02-23,09:03:10.000,54,11149160,7645,0,1771837389,13077.96682527,28592.605609439997,53241.75436704 2026-02-23,09:03:11.000,54,11149166,7484,0,1771837390,13077.178676999996,27669.712362449995,53241.53776632 2026-02-23,09:03:12.000,54,11149173,8245,0,1771837391,13076.599354339989,30439.752585509996,53241.335139840005 2026-02-23,09:03:14.000,54,11149114,7525,0,1771837393,13076.242329909997,25824.102096720002,53241.13251336 2026-02-23,09:03:15.000,54,11149168,7685,0,1771837394,13076.491573379993,27209.016471299998,53240.99277096001 2026-02-23,09:03:16.000,54,11149137,7965,0,1771837395,13076.996796629996,35056.58027901,53240.950848240005 2026-02-23,09:03:17.000,54,11149173,8245,0,1771837396,13077.380766299997,36441.339572729994,53241.09757776 2026-02-23,09:03:18.000,54,11149164,7484,0,1771837397,13077.576119289988,33209.969036819995,53241.09757776 2026-02-23,09:03:19.000,54,11149162,7645,0,1771837398,13077.636746079988,34594.559151420006,53241.15347472 2026-02-23,09:03:20.000,54,11149202,7565,0,1771837399,13077.677163939989,26284.537170059994,53241.10456488 2026-02-23,09:03:21.000,54,11149217,8205,0,1771837400,13077.717581799989,28130.267271000004,53241.03469368 2026-02-23,09:03:22.000,54,11149210,7645,0,1771837401,13077.683900249998,24899.044766820007,53240.86001568 2026-02-23,09:03:23.000,54,11149194,7965,0,1771837402,13077.757999659989,29054.069855759997,53240.72726040001 2026-02-23,09:03:25.000,54,11149135,8085,0,1771837404,13077.764735969999,33209.89149639,53240.52463392 2026-02-23,09:03:26.000,54,11149167,8085,0,1771837405,13077.609800839993,30902.28125046,53240.4827112 2026-02-23,09:03:27.000,54,11149198,7885,0,1771837406,13077.461602019997,32749.653798690008,53240.48969832001 2026-02-23,09:03:28.000,54,11149155,8285,0,1771837407,13077.400975229997,29057.270160779997,53240.53860816001 2026-02-23,09:03:29.000,54,11149182,7845,0,1771837408,13077.502019879998,31365.34564929,53240.67136344 2026-02-23,09:03:30.000,54,11149145,8125,0,1771837409,13077.731054419994,32287.879390650007,53240.734247520006 2026-02-23,09:03:31.000,54,11149189,8085,0,1771837410,13078.074606229995,31363.653858089994,53240.80411872001 2026-02-23,09:03:32.000,54,11149135,8645,0,1771837411,13078.350794940001,26746.685181990004,53240.76918312 2026-02-23,09:03:33.000,54,11149184,7484,0,1771837412,13078.458575899997,29515.957049880002,53240.81110584 2026-02-23,09:03:34.000,54,11149170,7525,0,1771837413,13078.472048520001,27669.775804620003,53240.65040208 2026-02-23,09:03:36.000,54,11149153,8005,0,1771837415,13078.478784829997,27670.219899810007,53240.30104608001 2026-02-23,09:03:37.000,54,11149143,8165,0,1771837416,13078.418158039996,31824.927777899997,53240.17527792001 2026-02-23,09:03:38.000,54,11149141,8005,0,1771837417,13078.303640769991,32286.82202115,53240.19623928 2026-02-23,09:03:39.000,54,11149179,8045,0,1771837418,13078.18238718999,34133.870309399994,53240.161303680004 2026-02-23,09:03:40.000,54,11149150,7645,0,1771837419,13078.216068739996,30903.42320952,53240.25912336 2026-02-23,09:03:41.000,54,11149180,7645,0,1771837420,13078.175650879995,30442.677974460006,53240.280084720005 2026-02-23,09:03:42.000,54,11149150,7885,0,1771837421,13077.993770509995,29058.066712469998,53240.38489152 2026-02-23,09:03:43.000,54,11149178,7845,0,1771837422,13077.764735969999,34136.02734318,53240.42681424 2026-02-23,09:03:44.000,54,11149220,7725,0,1771837423,13077.690636559993,27211.476617670007,53240.39187864001 2026-02-23,09:03:45.000,54,11149125,8205,0,1771837424,13077.83883537999,28135.152318089997,53240.38489152 2026-02-23,09:03:47.000,54,11149143,8045,0,1771837426,13078.445103279992,30906.242861520004,53240.40585288 2026-02-23,09:03:48.000,54,11149195,8085,0,1771837427,13079.28040571999,31367.77055001,53240.377904400004 2026-02-23,09:03:49.000,54,11149216,7565,0,1771837428,13080.38516056,27673.730366550008,53240.53162104 2026-02-23,09:03:50.000,54,11149138,7765,0,1771837429,13081.489915399994,28595.199689279994,53240.734247520006 2026-02-23,09:03:51.000,54,11149204,7765,0,1771837430,13082.520570829998,30439.463571180007,53240.936874 2026-02-23,09:03:52.000,54,11149196,7605,0,1771837431,13083.403027439992,32283.96007437,53241.09059064001 2026-02-23,09:03:53.000,54,11149202,8085,0,1771837432,13084.231593569995,26282.027679780003,53241.2512944 2026-02-23,09:03:54.000,54,11149168,7685,0,1771837433,13084.945642429993,29512.79903964,53241.53776632 2026-02-23,09:03:55.000,54,11149156,7725,0,1771837434,13085.262249,30435.55130403,53241.66353448001 2026-02-23,09:03:56.000,54,11149187,7725,0,1771837435,13085.262249,29050.51004511,53241.74737992 2026-02-23,09:03:58.000,54,11149196,7645,0,1771837437,13084.696398959997,27667.513033890005,53241.76135416001 2026-02-23,09:03:59.000,54,11149140,7645,0,1771837438,13084.608826930002,33209.391008160004,53241.69847008 2026-02-23,09:04:00.000,54,11149193,7925,0,1771837439,13084.804179919993,29519.051617949997,53241.72641856 2026-02-23,09:04:01.000,54,11149161,7885,0,1771837440,13085.45760198999,28597.124101769994,53241.65654736 2026-02-23,09:04:02.000,54,11149212,7085,0,1771837441,13086.326585979994,28596.990168300006,53241.81026400001 2026-02-23,09:04:03.000,54,11149176,7765,0,1771837442,13087.215778899998,32288.887416240002,53241.9150708 2026-02-23,09:04:04.000,54,11149184,7484,0,1771837443,13088.010663479996,33210.765588509996,53242.02686472001 2026-02-23,09:04:05.000,54,11149144,7725,0,1771837444,13088.643876619994,27670.057769820007,53242.20852984 2026-02-23,09:04:06.000,54,11149231,8205,0,1771837445,13089.08173677,26745.811089869996,53242.20154272 2026-02-23,09:04:07.000,54,11149149,8005,0,1771837446,13089.512860609997,31822.848284549997,53242.2294912 2026-02-23,09:04:09.000,54,11149151,7925,0,1771837448,13090.267327329995,34591.73245029,53242.0897488 2026-02-23,09:04:10.000,54,11149185,8165,0,1771837449,13090.577197589992,33668.860350689996,53242.054813200004 2026-02-23,09:04:11.000,54,11149184,7484,0,1771837450,13090.678242239992,30438.370956030005,53242.01987760001 2026-02-23,09:04:12.000,54,11149125,8125,0,1771837451,13090.550252349996,25362.243099119994,53241.80327688 2026-02-23,09:04:13.000,54,11149128,7805,0,1771837452,13090.206700539995,23979.443463539996,53241.64257312001 2026-02-23,09:04:14.000,54,11149171,8285,0,1771837453,13089.795785629998,28135.7655924,53241.67750872 2026-02-23,09:04:15.000,54,11149120,7765,0,1771837454,13089.485915370002,27674.484623459997,53241.64956024 2026-02-23,09:04:16.000,54,11149213,8245,0,1771837455,13089.432024889997,28596.813940050008,53241.62859888 2026-02-23,09:04:17.000,54,11149170,7805,0,1771837456,13089.593696329997,31365.17647017,53241.72641856 2026-02-23,09:04:18.000,54,11149112,7725,0,1771837457,13089.930511829989,29978.979153930006,53241.62859888 2026-02-23,09:04:31.000,54,11149152,8005,0,1771837470,13091.937932209992,27668.767779030008,53240.89495128001 2026-02-23,09:04:32.000,54,11149152,7285,0,1771837471,13091.183465489994,34134.053586780006,53240.92988688 2026-02-23,09:04:33.000,54,11149192,7725,0,1771837472,13090.36163567,29520.60947568,53240.90892552 2026-02-23,09:04:34.000,54,11149197,8245,0,1771837473,13089.627377880002,32754.827860110003,53240.90892552 2026-02-23,09:04:35.000,54,11149153,7965,0,1771837474,13088.987428429995,25370.088780809994,53240.99277096001 2026-02-23,09:04:36.000,54,11149175,7965,0,1771837475,13088.435051009998,23524.436220300006,53240.936874 2026-02-23,09:04:37.000,54,11149173,8205,0,1771837476,13088.0241361,28141.84899159,53240.99277096001 2026-02-23,09:04:38.000,54,11149195,8125,0,1771837477,13087.808574179995,32297.38866702,53240.97879672 2026-02-23,09:04:39.000,54,11149217,8165,0,1771837478,13087.94330038,30911.769379439997,53240.999758080005 2026-02-23,09:04:40.000,54,11149182,7525,0,1771837479,13088.253170639997,33218.49143499001,53240.950848240005 2026-02-23,09:04:42.000,54,11149194,7845,0,1771837481,13089.06152784,29983.116993239993,53241.05565504 2026-02-23,09:04:43.000,54,11149156,7605,0,1771837482,13089.364661790001,34137.063565289995,53241.10456488 2026-02-23,09:04:44.000,54,11149165,8245,0,1771837483,13089.600432639993,28135.948869779997,53240.98578384 2026-02-23,09:04:45.000,54,11149197,7965,0,1771837484,13089.667795740002,33676.50865674,53241.02770656 2026-02-23,09:04:46.000,54,11149169,8125,0,1771837485,13089.432024889997,30446.449259009998,53241.09757776 2026-02-23,09:04:47.000,54,11149132,7805,0,1771837486,13089.128890939995,29524.888297590005,53241.0766164 2026-02-23,09:04:48.000,54,11149128,7605,0,1771837487,13088.711239719989,28603.228648350007,53241.069629280006 2026-02-23,09:04:49.000,54,11149148,7845,0,1771837488,13088.468732560003,30451.53168174,53241.118539120005 2026-02-23,09:04:50.000,54,11149175,8045,0,1771837489,13088.569777209988,28605.970759920005,53240.999758080005 2026-02-23,09:04:51.000,54,11149162,7605,0,1771837490,13089.169308799996,27683.41587117,53240.99277096001 2026-02-23,09:04:53.000,54,11149197,8245,0,1771837492,13091.54048992,31375.355413890007,53240.95783536 2026-02-23,09:04:54.000,54,11149135,8165,0,1771837493,13092.685662619995,28603.397827470006,53240.92289976001 2026-02-23,09:04:55.000,54,11149212,7685,0,1771837494,13093.783681149995,27216.53084388,53240.97180960001 2026-02-23,09:04:56.000,54,11149188,7205,0,1771837495,13094.942326469994,24906.664876349998,53241.04168080001 2026-02-23,09:04:57.000,54,11149182,7525,0,1771837496,13096.26937953999,34138.015197839995,53241.11155200001 2026-02-23,09:04:58.000,54,11149175,8325,0,1771837497,13097.481915339995,28596.799841789994,53241.24430728 2026-02-23,09:04:59.000,54,11149238,7484,0,1771837498,13098.222909439988,34135.26603714,53241.20937168001 2026-02-23,09:05:00.000,54,11149190,7805,0,1771837499,13098.721396379995,26748.581397960006,53241.2512944 2026-02-23,09:05:01.000,54,11149136,7445,0,1771837500,13098.84938626999,30903.141244319995,53241.167448960005 2026-02-23,09:05:02.000,54,11149164,7245,0,1771837501,13098.68771482999,32750.661824280003,53241.09059064001 2026-02-23,09:05:04.000,54,11149152,7685,0,1771837503,13098.903276749996,29984.63255619,53241.0067452 2026-02-23,09:05:05.000,54,11149041,8205,0,1771837504,13099.428708929998,29523.859124609997,53240.92988688 2026-02-23,09:05:06.000,54,11148941,7925,0,1771837505,13100.021504209995,31831.504616189995,53241.069629280006 2026-02-23,09:05:07.000,54,11148969,8405,0,1771837506,13100.641244729988,31830.087741059993,53241.11155200001 2026-02-23,09:05:08.000,54,11148989,8165,0,1771837507,13101.21383108,34598.47141857,53241.18841032001 2026-02-23,09:05:09.000,54,11148970,7445,0,1771837508,13101.948088869998,26749.314507479998,53241.237320160006 2026-02-23,09:05:10.000,54,11148950,7565,0,1771837509,13102.722764519996,34596.018321330004,53241.24430728 2026-02-23,09:05:11.000,54,11149015,8085,0,1771837510,13103.578275889995,31363.830086340007,53241.32815272001 2026-02-23,09:05:12.000,54,11148939,8045,0,1771837511,13104.696503349995,29978.23899528,53241.405011040006 2026-02-23,09:05:13.000,54,11148936,7925,0,1771837512,13105.794521879994,31823.814015359996,53241.52379208001 2026-02-23,09:05:15.000,54,11149133,7805,0,1771837514,13106.919485649989,32284.59449607,53241.65654736 2026-02-23,09:05:16.000,54,11149175,8005,0,1771837515,13107.06768447,27207.08500968,53241.73340568001 2026-02-23,09:05:17.000,54,11149078,7805,0,1771837516,13106.926221959999,31362.688127279995,53241.71244432001 2026-02-23,09:05:18.000,54,11149132,7645,0,1771837517,13106.845386239998,29979.04964523,53241.670521600005 2026-02-23,09:05:19.000,54,11149120,7845,0,1771837518,13106.879067789989,28133.700197309998,53241.65654736 2026-02-23,09:05:20.000,54,11149141,7925,0,1771837519,13107.114838639995,35520.10287129,53241.55872768 2026-02-23,09:05:21.000,54,11149147,8005,0,1771837520,13107.545962479991,24901.913762729993,53241.64956024 2026-02-23,09:05:22.000,54,11149187,8205,0,1771837521,13108.084867279998,30440.119140270006,53241.670521600005 2026-02-23,09:05:23.000,54,11149172,7765,0,1771837522,13108.40821016,28131.197756160007,53241.62859888 2026-02-23,09:05:24.000,54,11149132,7685,0,1771837523,13108.738289349996,30439.808978550005,53241.76834128 2026-02-23,09:05:26.000,54,11149135,7805,0,1771837525,13109.950825150001,31826.915632560005,53241.80327688 2026-02-23,09:05:27.000,54,11149117,8125,0,1771837526,13110.530147809994,27672.468572280006,53241.887122320004 2026-02-23,09:05:28.000,54,11149114,7805,0,1771837527,13111.00168950999,34596.68093955,53241.97096776 2026-02-23,09:05:29.000,54,11149113,8165,0,1771837528,13111.405868109992,27210.017447759994,53242.06878744001 2026-02-23,09:05:30.000,54,11149079,7685,0,1771837529,13111.870673499994,27209.47466475,53242.173594240005 2026-02-23,09:05:31.000,54,11149092,7605,0,1771837530,13112.544304499992,28593.5360946,53242.21551696001 2026-02-23,09:05:32.000,54,11149137,8165,0,1771837531,13113.170781329994,30439.153409460007,53242.3692336 2026-02-23,09:05:33.000,54,11149116,7484,0,1771837532,13113.743367679992,29515.259186010007,53242.53692448 2026-02-23,09:05:34.000,54,11149148,7685,0,1771837533,13114.329426649994,29514.54722388,53242.57186008001 2026-02-23,09:05:35.000,54,11149115,8165,0,1771837534,13114.854858829996,31822.32664893,53242.53692448 2026-02-23,09:05:37.000,54,11149161,8165,0,1771837536,13115.730579129995,26282.56341366,53242.52993736001 2026-02-23,09:05:38.000,54,11149142,7725,0,1771837537,13116.168439280002,34129.866403559994,53242.56487296 2026-02-23,09:05:39.000,54,11149140,7565,0,1771837538,13116.707344079994,30437.271291750003,53242.55089872001 2026-02-23,09:05:40.000,54,11149120,7565,0,1771837539,13117.273194119996,33668.99428416,53242.53692448 2026-02-23,09:05:41.000,54,11149144,7805,0,1771837540,13117.616745929998,29976.363926699996,53242.59282144 2026-02-23,09:05:42.000,54,11149102,7885,0,1771837541,13117.758208439998,31823.264183220002,53242.59980856001 2026-02-23,09:05:43.000,54,11149129,8205,0,1771837542,13117.825571539994,25361.263270049996,53242.57186008001 2026-02-23,09:05:44.000,54,11149177,8125,0,1771837543,13118.0007156,29978.020472250006,53242.71858960001 2026-02-23,09:05:45.000,54,11149126,7605,0,1771837544,13118.351003719996,28593.317571570005,53242.66269264 2026-02-23,09:05:46.000,54,11149092,7525,0,1771837545,13118.755182319997,29516.231965950006,53242.73256384 2026-02-23,09:05:48.000,54,11149130,7325,0,1771837547,13119.45575855999,32284.686134760006,53242.683654 2026-02-23,09:05:49.000,54,11149133,7885,0,1771837548,13119.866673470002,28129.950060150004,53242.59980856001 2026-02-23,09:05:50.000,54,11149173,8365,0,1771837549,13120.405578269994,32746.136282820007,53242.55089872001 2026-02-23,09:05:51.000,54,11149152,7484,0,1771837550,13121.139836059992,30899.983234080006,53242.5439116 2026-02-23,09:05:52.000,54,11149148,8005,0,1771837551,13122.136809939992,29053.759694039996,53242.48102752001 2026-02-23,09:05:53.000,54,11149171,8125,0,1771837552,13123.14052013,28592.203809030005,53242.460066160005 2026-02-23,09:05:54.000,54,11149084,7525,0,1771837553,13123.96908625999,31823.235986700005,53242.48801464 2026-02-23,09:05:55.000,54,11149148,7605,0,1771837554,13124.622508330001,29514.744599519996,53242.49500176 2026-02-23,09:05:56.000,54,11149142,7205,0,1771837555,13125.168149439989,31822.256157630007,53242.48102752001 2026-02-23,09:05:57.000,54,11149183,8205,0,1771837556,13125.65990007,32745.25514157,53242.52993736001 2026-02-23,09:05:59.000,54,11149115,8205,0,1771837558,13126.852226939991,33206.980205700005,53242.4740404 2026-02-23,09:06:00.000,54,11149159,7885,0,1771837559,13127.478703769993,33207.12118830001,53242.6137828 2026-02-23,09:06:01.000,54,11149110,7645,0,1771837560,13128.192752629991,25821.275395589997,53242.70461536 2026-02-23,09:06:02.000,54,11149115,8205,0,1771837561,13128.839438389994,29513.933949569997,53242.83737064001 2026-02-23,09:06:03.000,54,11149165,8005,0,1771837562,13129.526542009997,33206.655945720006,53242.94916456 2026-02-23,09:06:04.000,54,11149106,7765,0,1771837563,13130.341635519995,32744.874488550005,53242.95615168001 2026-02-23,09:06:05.000,54,11149138,7645,0,1771837564,13131.170201649998,29513.673131760006,53243.04698424 2026-02-23,09:06:06.000,54,11149110,7565,0,1771837565,13131.776469550001,29513.75067219,53243.179739520005 2026-02-23,09:06:07.000,54,11149114,7805,0,1771837566,13132.295165419993,25820.887693440003,53243.28454632 2026-02-23,09:06:08.000,54,11149212,7965,0,1771837567,13132.69260771,32283.424340490004,53243.29153344001 2026-02-23,09:06:10.000,54,11149118,7525,0,1771837569,13133.959033989995,29513.785917839996,53243.50813416001 2026-02-23,09:06:11.000,54,11149075,8045,0,1771837570,13134.733709639993,29052.145443269997,53243.65486368001 2026-02-23,09:06:12.000,54,11149158,7965,0,1771837571,13135.35345016,31360.143391349993,53243.9064 2026-02-23,09:06:13.000,54,11149123,8285,0,1771837572,13135.811519239993,34129.535094449995,53244.1160136 2026-02-23,09:06:14.000,54,11149141,7965,0,1771837573,13136.20896153,33667.436426429995,53244.234794640004 2026-02-23,09:06:15.000,54,11149159,7925,0,1771837574,13136.51209548,33667.21085427,53244.31165296 2026-02-23,09:06:16.000,54,11149081,7885,0,1771837575,13136.848910979992,27204.68830548,53244.33960144 2026-02-23,09:06:17.000,54,11149110,7885,0,1771837576,13137.239616959989,29051.024631599998,53244.41645976001 2026-02-23,09:06:18.000,54,11149095,8125,0,1771837577,13137.6707408,28589.341862250003,53244.430434 2026-02-23,09:06:19.000,54,11149118,7725,0,1771837578,13138.122073569997,31820.57141556,53244.57716352 2026-02-23,09:06:21.000,54,11149142,7685,0,1771837580,13138.89001291,24896.655111750006,53244.70991880001 2026-02-23,09:06:22.000,54,11149108,7885,0,1771837581,13139.307664129992,24896.852487390002,53244.66799608 2026-02-23,09:06:23.000,54,11149105,8485,0,1771837582,13139.671424869994,33206.0638188,53244.66100896001 2026-02-23,09:06:24.000,54,11149137,7885,0,1771837583,13139.77920582999,28128.906788909997,53244.66100896001 2026-02-23,09:06:25.000,54,11149086,7685,0,1771837584,13139.772469519994,32745.487762859993,53244.66100896001 2026-02-23,09:06:26.000,54,11149031,8125,0,1771837585,13139.81962368999,32745.981201960007,53244.605112 2026-02-23,09:06:27.000,54,11149145,8205,0,1771837586,13139.893723099995,23975.72857203,53244.59812488 2026-02-23,09:06:28.000,54,11149132,7845,0,1771837587,13140.06213084999,26745.571419450003,53244.591137760006 2026-02-23,09:06:29.000,54,11149109,8085,0,1771837588,13140.176648119996,32284.961050829996,53244.423446880006 2026-02-23,09:06:30.000,54,11149109,8165,0,1771837589,13140.196857049996,28130.436450120003,53244.31165296 2026-02-23,09:06:32.000,54,11149165,8525,0,1771837591,13140.095812399995,24899.065914210005,53244.185884800005 2026-02-23,09:06:33.000,54,11149194,7484,0,1771837592,13140.0284493,29053.57641666,53244.0461424 2026-02-23,09:06:34.000,54,11149144,7605,0,1771837593,13139.893723099995,28591.653976889997,53243.94832272 2026-02-23,09:06:35.000,54,11149106,7605,0,1771837594,13139.732051659994,29976.15950193,53243.7666576 2026-02-23,09:06:36.000,54,11149128,7645,0,1771837595,13139.267246269992,33668.65592592,53243.67582504001 2026-02-23,09:06:37.000,54,11149154,8005,0,1771837596,13138.836122429995,32283.664010909997,53243.49415992 2026-02-23,09:06:38.000,54,11149196,7885,0,1771837597,13138.445416449998,30436.84129482,53243.2775592 2026-02-23,09:06:39.000,54,11149261,8165,0,1771837598,13137.940193199996,30436.228020509996,53243.10288120001 2026-02-23,09:06:40.000,54,11149133,7805,0,1771837599,13137.52927829,29050.975287690002,53242.85134488 2026-02-23,09:06:41.000,54,11149105,8085,0,1771837600,13137.165517549998,32281.824187980004,53242.578847200006 2026-02-23,09:06:43.000,54,11149213,7965,0,1771837602,13136.815229430002,29973.798043379997,53242.04782608001 2026-02-23,09:06:44.000,54,11149151,8205,0,1771837603,13136.781547879997,31358.818154909997,53241.76135416001 2026-02-23,09:06:45.000,54,11149123,8005,0,1771837604,13136.909537769992,29051.17266333,53241.5307792 2026-02-23,09:06:46.000,54,11149080,7805,0,1771837605,13137.030791349993,26743.400287409997,53241.25828152001 2026-02-23,09:06:47.000,54,11149135,8365,0,1771837606,13137.024055039998,30436.383101369996,53240.999758080005 2026-02-23,09:06:48.000,54,11149179,7965,0,1771837607,13137.057736590003,29974.791970709994,53240.69931192 2026-02-23,09:06:49.000,54,11149161,7965,0,1771837608,13137.003846109998,29513.137397879997,53240.398865760006 2026-02-23,09:06:50.000,54,11149122,8045,0,1771837609,13137.071209209993,30897.50194032,53240.12636808 2026-02-23,09:06:51.000,54,11148990,7565,0,1771837610,13137.199199099989,28588.622850989996,53239.97265144 2026-02-23,09:06:52.000,54,11148961,8365,0,1771837611,13137.32045267999,28587.903839730003,53239.7839992 2026-02-23,09:06:54.000,54,11149147,8085,0,1771837613,13137.32045267999,26279.116389090006,53239.392720480006 2026-02-23,09:06:55.000,54,11149121,7885,0,1771837614,13137.34066160999,25355.870685600006,53239.190094 2026-02-23,09:06:56.000,54,11149134,7365,0,1771837615,13137.44170625999,29510.07807546,53238.938557680005 2026-02-23,09:06:57.000,54,11149130,7845,0,1771837616,13137.56969615,31356.21702594,53238.770866800005 2026-02-23,09:06:58.000,54,11149162,7805,0,1771837617,13137.74484020999,29048.035800480007,53238.52631760001 2026-02-23,09:06:59.000,54,11149173,8325,0,1771837618,13137.913247960001,24431.976462150007,53238.28875552001 2026-02-23,09:07:00.000,54,11149096,7765,0,1771837619,13138.162491429997,27662.93109939,53238.04420632001 2026-02-23,09:07:01.000,54,11149145,8125,0,1771837620,13138.371317039993,31817.018654040003,53237.862541200004 2026-02-23,09:07:02.000,54,11149158,8125,0,1771837621,13138.546461099999,27662.59274115,53237.68786320001 2026-02-23,09:07:03.000,54,11149172,7565,0,1771837622,13138.66771468,33663.016621920004,53237.429339760005 2026-02-23,09:07:05.000,54,11149166,7565,0,1771837624,13138.70813254,23969.377305899994,53236.856395920004 2026-02-23,09:07:06.000,54,11149142,7805,0,1771837625,13138.84285873999,32738.967317610004,53236.59787248 2026-02-23,09:07:07.000,54,11149138,7845,0,1771837626,13139.071893280001,31354.186876499996,53236.40922024 2026-02-23,09:07:08.000,54,11149168,7965,0,1771837627,13139.260509959997,31354.222122150008,53236.220568 2026-02-23,09:07:09.000,54,11149133,8205,0,1771837628,13139.597325459988,29969.378238870006,53235.98300592001 2026-02-23,09:07:10.000,54,11149071,8285,0,1771837629,13139.94087726999,32738.762892839994,53235.72448248001 2026-02-23,09:07:11.000,54,11149180,7605,0,1771837630,13140.459573139997,28122.96437232,53235.50788176001 2026-02-23,09:07:12.000,54,11148975,8405,0,1771837631,13141.11973151999,28584.506159070006,53235.4519848 2026-02-23,09:07:13.000,54,11148946,7325,0,1771837632,13141.732735730002,30430.786092149996,53235.37512648 2026-02-23,09:07:14.000,54,11149020,7484,0,1771837633,13142.150386949994,26276.536407509993,53235.2773068 2026-02-23,09:07:16.000,54,11149014,7685,0,1771837635,13142.756654849996,32738.05093071,53235.130577280004 2026-02-23,09:07:17.000,54,11149048,7925,0,1771837636,13142.999162009997,28583.62501782,53234.962886400004 2026-02-23,09:07:18.000,54,11148933,8085,0,1771837637,13143.268614409993,33198.85960794,53234.90000232 2026-02-23,09:07:19.000,54,11149161,8245,0,1771837638,13143.389867989994,31352.184923580004,53234.73231144 2026-02-23,09:07:20.000,54,11149150,7965,0,1771837639,13143.60542991,33659.759923859994,53234.648466000006 2026-02-23,09:07:21.000,54,11149238,7685,0,1771837640,13143.68626563,30428.629058370003,53234.47378800001 2026-02-23,09:07:22.000,54,11149139,8285,0,1771837641,13143.693001939995,30428.206110569998,53234.34103272 2026-02-23,09:07:23.000,54,11149164,7484,0,1771837642,13143.69973824999,31350.704606280007,53234.17334184 2026-02-23,09:07:24.000,54,11149164,7805,0,1771837643,13143.67952931999,28119.087350820002,53234.0545608 2026-02-23,09:07:25.000,54,11149138,7845,0,1771837644,13143.672793009995,31349.16789594,53233.87289568 2026-02-23,09:07:38.000,54,11149146,7525,0,1771837657,13145.471387780002,29958.036188700004,53231.57413320001 2026-02-23,09:07:39.000,54,11149164,7445,0,1771837658,13145.801466969999,24881.19636966,53231.37150672 2026-02-23,09:07:40.000,54,11149204,7645,0,1771837659,13146.10460092,26265.828779040006,53231.23875144001 2026-02-23,09:07:41.000,54,11149150,7845,0,1771837660,13146.374053319996,27189.003991229998,53231.11298328 2026-02-23,09:07:42.000,54,11149180,7605,0,1771837661,13146.663714649992,31342.93646502,53231.02215072 2026-02-23,09:07:43.000,54,11149165,7965,0,1771837662,13147.05442062999,27650.672662319994,53230.9452924 2026-02-23,09:07:44.000,54,11149127,8205,0,1771837663,13147.47880815999,29034.917369550007,53230.88240832001 2026-02-23,09:07:45.000,54,11149170,7365,0,1771837664,13147.835832589997,31342.027127249996,53230.74965304 2026-02-23,09:07:46.000,54,11149139,8205,0,1771837665,13148.064867129993,28572.72001371,53230.68676896 2026-02-23,09:07:47.000,54,11149139,8445,0,1771837666,13148.47578203999,28572.7411611,53231.11298328 2026-02-23,09:07:49.000,54,11149145,7925,0,1771837668,13148.570090379995,29495.867029379995,53230.75664016 2026-02-23,09:07:50.000,54,11149142,8045,0,1771837669,13148.610508239995,29496.000962849997,53230.40029704001 2026-02-23,09:07:51.000,54,11149096,7645,0,1771837670,13149.001214219992,32726.70183141,53230.70773032 2026-02-23,09:07:52.000,54,11149117,8365,0,1771837671,13148.933851119997,27650.200370610008,53230.15574784 2026-02-23,09:07:53.000,54,11149177,8325,0,1771837672,13149.055104699997,26727.426958829994,53230.07190240001 2026-02-23,09:07:54.000,54,11149159,7965,0,1771837673,13149.203303519993,28112.031171690003,53229.86927592 2026-02-23,09:07:55.000,54,11149176,7645,0,1771837674,13149.297611859998,35034.77027079,53229.85530168001 2026-02-23,09:07:56.000,54,11149099,7645,0,1771837675,13149.432338059989,29034.882123899995,53229.715559280005 2026-02-23,09:07:57.000,54,11149097,7925,0,1771837676,13149.59400949999,28111.847894310005,53229.67363656 2026-02-23,09:07:58.000,54,11149184,7725,0,1771837677,13149.83651665999,32265.54069768,53229.498958560005 2026-02-23,09:08:00.000,54,11149199,7965,0,1771837679,13150.314794669997,29496.868005840006,53229.233448000006 2026-02-23,09:08:01.000,54,11149173,8165,0,1771837680,13150.570774449989,26727.9838401,53229.10767984001 2026-02-23,09:08:02.000,54,11149107,8645,0,1771837681,13150.867172089995,30420.33928149,53228.995885920005 2026-02-23,09:08:03.000,54,11149159,7965,0,1771837682,13151.08273401,28112.440021229995,53228.83518216 2026-02-23,09:08:04.000,54,11149169,7965,0,1771837683,13151.459967369992,28112.151006900007,53228.758323840004 2026-02-23,09:08:05.000,54,11149135,8005,0,1771837684,13151.756365009998,30881.049270899995,53228.611594320006 2026-02-23,09:08:06.000,54,11149166,7685,0,1771837685,13151.985399549994,27188.940549060004,53228.52774888 2026-02-23,09:08:07.000,54,11149180,8005,0,1771837686,13152.147070989995,35496.361401450005,53228.50678752 2026-02-23,09:08:08.000,54,11149181,8405,0,1771837687,13152.268324569995,29958.21946608,53228.374032240004 2026-02-23,09:08:09.000,54,11149074,7565,0,1771837688,13152.389578149996,28573.763284949993,53228.255251200004 2026-02-23,09:08:11.000,54,11149165,8365,0,1771837690,13152.672503169997,26265.90631947,53228.07358608 2026-02-23,09:08:12.000,54,11149180,7805,0,1771837691,13152.827438300003,27650.186272349994,53228.038650480004 2026-02-23,09:08:13.000,54,11149126,7645,0,1771837692,13152.807229370002,29495.937520680003,53227.84999824 2026-02-23,09:08:14.000,54,11149127,8365,0,1771837693,13152.800493059993,27188.270881710007,53227.7312172 2026-02-23,09:08:15.000,54,11149139,7765,0,1771837694,13152.847647230003,26265.300094289996,53227.752178560004 2026-02-23,09:08:16.000,54,11149143,8125,0,1771837695,13152.780284129993,28111.43199564,53227.59846192001 2026-02-23,09:08:17.000,54,11149191,8205,0,1771837696,13152.760075199993,29957.380619610005,53227.50064224 2026-02-23,09:08:18.000,54,11149198,7725,0,1771837697,13152.679239479992,31341.787456830003,53227.33295136 2026-02-23,09:08:19.000,54,11149086,7565,0,1771837698,13152.557985899992,23957.344440989997,53227.24211880001 2026-02-23,09:08:20.000,54,11149197,8325,0,1771837699,13152.443468630001,30880.013048790002,53227.102376400006 2026-02-23,09:08:22.000,54,11149215,8205,0,1771837701,13152.05949896,26727.21548493,53226.77398176 2026-02-23,09:08:23.000,54,11149187,8085,0,1771837702,13151.91130013999,31342.95761241,53226.64122648001 2026-02-23,09:08:24.000,54,11149201,8005,0,1771837703,13151.803519179994,29958.656512140005,53226.49449696 2026-02-23,09:08:25.000,54,11149130,7445,0,1771837704,13151.587957260002,28112.637396870006,53226.382703040006 2026-02-23,09:08:26.000,54,11149215,8485,0,1771837705,13151.486912610002,27651.09561012,53226.2289864 2026-02-23,09:08:27.000,54,11149143,8125,0,1771837706,13151.318504859992,34573.877003999994,53226.0543084 2026-02-23,09:08:28.000,54,11149186,7885,0,1771837707,13151.11641555999,32727.893134380007,53225.93552736 2026-02-23,09:08:29.000,54,11149134,7805,0,1771837708,13150.88064471,24882.15505134,53225.85168192001 2026-02-23,09:08:30.000,54,11149133,7885,0,1771837709,13150.644873859994,31804.978740000006,53225.65604256 2026-02-23,09:08:31.000,54,11149147,8365,0,1771837710,13150.523620279993,29497.460132759996,53225.57918424 2026-02-23,09:08:33.000,54,11149117,8005,0,1771837712,13150.368685150002,29958.994870380004,53225.29969944001 2026-02-23,09:08:34.000,54,11149119,8005,0,1771837713,13150.193541089997,29497.615213619996,53225.138995680005 2026-02-23,09:08:35.000,54,11149081,8045,0,1771837714,13149.88367083,25805.56993395,53225.11104720001 2026-02-23,09:08:36.000,54,11149173,8045,0,1771837715,13149.54011902,29959.403719919996,53224.9363692 2026-02-23,09:08:37.000,54,11149094,7765,0,1771837716,13149.364974959994,31343.993834520006,53224.8315624 2026-02-23,09:08:38.000,54,11149161,8485,0,1771837717,13149.162885659993,29036.052279480005,53224.61496168 2026-02-23,09:08:39.000,54,11149149,7845,0,1771837718,13148.947323740002,23958.958691759995,53224.64291016 2026-02-23,09:08:40.000,54,11149152,7605,0,1771837719,13148.69808026999,30419.895186299997,53224.517142000004 2026-02-23,09:08:41.000,54,11149160,7845,0,1771837720,13148.52293621,30881.570906520006,53224.42630944 2026-02-23,09:08:42.000,54,11149226,7925,0,1771837721,13148.35452845999,32266.548723269996,53224.26560568 2026-02-23,09:08:44.000,54,11149136,7845,0,1771837723,13148.165911779994,34575.13174914,53224.014069360004 2026-02-23,09:08:45.000,54,11149110,7484,0,1771837724,13148.105284989993,28113.9837807,53223.94419816 2026-02-23,09:08:46.000,54,11149169,8365,0,1771837725,13147.984031409993,32729.225419950002,53223.797468640005 2026-02-23,09:08:47.000,54,11149143,8485,0,1771837726,13147.788678420002,29037.23653332,53223.75554592 2026-02-23,09:08:48.000,54,11149194,7565,0,1771837727,13147.680897459992,32268.191170560007,53223.69266184001 2026-02-23,09:08:49.000,54,11149206,7845,0,1771837728,13147.579852809991,25345.452071460008,53223.60182928001 2026-02-23,09:08:50.000,54,11149120,7845,0,1771837729,13147.680897459992,25807.064349509994,53223.462086880005 2026-02-23,09:08:51.000,54,11149151,8085,0,1771837730,13147.660688529992,34576.37239602,53223.42016416 2026-02-23,09:08:52.000,54,11149198,7565,0,1771837731,13147.472071849996,29499.870935219995,53223.3293316 2026-02-23,09:08:53.000,54,11149139,8325,0,1771837732,13147.29692778999,35038.908110100005,53223.23849904001 2026-02-23,09:08:55.000,54,11149136,7484,0,1771837734,13147.32387303,29962.773204059995,53223.0847824 2026-02-23,09:08:56.000,54,11149201,8685,0,1771837735,13147.39797243999,29039.94339924,53223.03587256 2026-02-23,09:08:57.000,54,11149143,8085,0,1771837736,13147.45859922999,31347.73692255,53222.99394984 2026-02-23,09:08:58.000,54,11149143,8405,0,1771837737,13147.43839029999,28116.739990529997,53222.89613016 2026-02-23,09:08:59.000,54,11149199,7965,0,1771837738,13147.42491768,31347.313974749995,53222.805297599996 2026-02-23,09:09:00.000,54,11149164,7365,0,1771837739,13147.472071849996,28578.00686121,53222.75638776 2026-02-23,09:09:01.000,54,11149108,7605,0,1771837740,13147.45859922999,24885.799451550003,53222.70747792 2026-02-23,09:09:02.000,54,11149094,7525,0,1771837741,13147.43839029999,25809.23548155,53222.6306196 2026-02-23,09:09:03.000,54,11149084,7645,0,1771837742,13147.29692778999,33655.897000619996,53222.55376128 2026-02-23,09:09:04.000,54,11149182,7725,0,1771837743,13147.18241052,28117.635230040003,53222.5607484 2026-02-23,09:09:06.000,54,11149098,7645,0,1771837745,13146.677187269997,27656.290818930007,53222.455941600005 2026-02-23,09:09:07.000,54,11149016,7885,0,1771837746,13146.454889039996,28579.184065919995,53222.36510904 2026-02-23,09:09:08.000,54,11148982,8045,0,1771837747,13146.232590809996,29963.738934869994,53222.32318632 2026-02-23,09:09:09.000,54,11148990,7565,0,1771837748,13145.94292948,30886.93529445,53222.22536664 2026-02-23,09:09:10.000,54,11149009,8165,0,1771837749,13145.639795529998,24425.463066030003,53222.08562424 2026-02-23,09:09:11.000,54,11149075,8045,0,1771837750,13145.404024679992,31810.216243589995,53221.99479168001 2026-02-23,09:09:12.000,54,11149096,7685,0,1771837751,13145.12783597,27656.149836330005,53221.87601064001 2026-02-23,09:09:13.000,54,11149184,7685,0,1771837752,13144.93921928999,29501.971575960008,53221.82710080001 2026-02-23,09:09:14.000,54,11149164,7405,0,1771837753,13144.86511988,31809.391495379998,53221.75722960001 2026-02-23,09:09:15.000,54,11149164,7484,0,1771837754,13144.770811539995,33655.255529789996,53221.63146144001 2026-02-23,09:09:17.000,54,11149189,8045,0,1771837756,13144.561985929999,29500.716830820005,53221.35896376 2026-02-23,09:09:18.000,54,11149255,8045,0,1771837757,13144.454204969988,25808.354340300008,53221.27511832001 2026-02-23,09:09:19.000,54,11149131,8045,0,1771837758,13144.427259729993,31346.813486519997,53221.12838880001 2026-02-23,09:09:20.000,54,11149232,7685,0,1771837759,13144.420523419998,28577.887025999997,53221.05153048 2026-02-23,09:09:21.000,54,11149156,7725,0,1771837760,13144.400314489998,31347.4197117,53220.9537108 2026-02-23,09:09:22.000,54,11149124,7885,0,1771837761,13144.306006149993,26732.227416359994,53220.96768504001 2026-02-23,09:09:23.000,54,11149128,7565,0,1771837762,13144.218434119997,31809.20116887,53220.92576232 2026-02-23,09:09:24.000,54,11149144,7645,0,1771837763,13144.211697810002,30885.983661899998,53220.83492976 2026-02-23,09:09:25.000,54,11149185,8045,0,1771837764,13144.097180539997,26270.319074850006,53220.79300704001 2026-02-23,09:09:26.000,54,11149167,8045,0,1771837765,13143.982663269991,29500.878960810005,53220.730122960005 2026-02-23,09:09:28.000,54,11149124,7405,0,1771837767,13143.88835493,29962.420747559998,53220.54147072 2026-02-23,09:09:29.000,54,11149110,7484,0,1771837768,13143.915300169996,29501.196171660005,53220.45762528001 2026-02-23,09:09:30.000,54,11149177,8125,0,1771837769,13143.969190650001,29039.78126925,53220.40871544 2026-02-23,09:09:31.000,54,11149135,8005,0,1771837770,13143.989399580001,28116.683597490002,53220.26198592 2026-02-23,09:09:32.000,54,11149214,7805,0,1771837771,13143.814255519996,29501.358301650005,53220.14320488 2026-02-23,09:09:33.000,54,11149135,8165,0,1771837772,13143.50438526,29962.907137529997,53220.0453852 2026-02-23,09:09:34.000,54,11149110,7845,0,1771837773,13143.059788799997,28578.302924670003,53219.975514 2026-02-23,09:09:35.000,54,11149164,7605,0,1771837774,13142.453520899995,34117.065183479994,53219.92660416 2026-02-23,09:09:36.000,54,11149109,8005,0,1771837775,13141.853989310002,28578.97259202,53219.723977680005 2026-02-23,09:09:37.000,54,11149186,7525,0,1771837776,13141.416129159996,31810.15985055,53219.58423528 2026-02-23,09:09:39.000,54,11149133,8005,0,1771837778,13140.452836830002,24886.920263220003,53219.318724720004 2026-02-23,09:09:40.000,54,11149187,8125,0,1771837779,13140.04865823,29963.781229650005,53219.08814976 2026-02-23,09:09:41.000,54,11149065,8005,0,1771837780,13139.711842729994,27194.57985306,53218.89949752 2026-02-23,09:09:42.000,54,11149151,8085,0,1771837781,13139.469335569993,29964.091391370006,53218.72481952 2026-02-23,09:09:43.000,54,11149166,7525,0,1771837782,13139.287455199992,24887.336161889994,53218.52219304001 2026-02-23,09:09:44.000,54,11149126,7645,0,1771837783,13139.078629589996,33195.20110947,53218.32655368001 2026-02-23,09:09:45.000,54,11149175,8045,0,1771837784,13138.795704569995,31348.766095529994,53218.15187568 2026-02-23,09:09:46.000,54,11149152,7484,0,1771837785,13138.364580729998,30425.407605960005,53217.87239088001 2026-02-23,09:09:47.000,54,11149146,7925,0,1771837786,13137.967138439992,31809.659362320002,53217.6697644 2026-02-23,09:09:48.000,54,11149138,7925,0,1771837787,13137.60337769999,30424.716791219995,53217.425215200004 2026-02-23,09:09:50.000,54,11149150,7725,0,1771837789,13136.949955629992,32731.7983524,53216.922142560004 2026-02-23,09:09:51.000,54,11149128,7645,0,1771837790,13136.397578209995,33193.24145133,53216.61470928 2026-02-23,09:09:52.000,54,11149140,7845,0,1771837791,13135.791310309993,28116.345239250004,53216.31426312001 2026-02-23,09:09:53.000,54,11149104,7484,0,1771837792,13135.110943,24885.580928519994,53216.07670104001 2026-02-23,09:09:54.000,54,11149098,7685,0,1771837793,13134.706764399998,30885.391534979994,53215.72734504 2026-02-23,09:09:55.000,54,11149130,7805,0,1771837794,13134.356476280002,30885.137766300002,53215.433886000006 2026-02-23,09:09:56.000,54,11149100,7925,0,1771837795,13134.235222700001,24884.692738140002,53215.23125952 2026-02-23,09:09:57.000,54,11149059,8125,0,1771837796,13133.999451849995,29499.786345660003,53214.96574896 2026-02-23,09:09:58.000,54,11149081,7965,0,1771837797,13133.561591699989,30884.439902430007,53214.74914824 2026-02-23,09:09:59.000,54,11149086,7645,0,1771837798,13132.97553273,33654.07127595,53214.41376648 2026-02-23,09:10:01.000,54,11149076,7484,0,1771837800,13132.059394570002,29040.168971399995,53213.81287416 2026-02-23,09:10:02.000,54,11149130,7965,0,1771837801,13131.69563383,34117.544524319994,53213.52640224 2026-02-23,09:10:03.000,54,11149174,7845,0,1771837802,13131.318400469994,27656.178032850003,53213.34473712001 2026-02-23,09:10:04.000,54,11149117,8045,0,1771837803,13130.914221869993,34579.61499582,53212.99538112 2026-02-23,09:10:05.000,54,11149139,8165,0,1771837804,13130.543724819996,29041.360274370003,53212.74384480001 2026-02-23,09:10:06.000,54,11149120,7565,0,1771837805,13130.092392049999,33195.96946464,53212.513269840005 2026-02-23,09:10:07.000,54,11148961,8285,0,1771837806,13129.546750939997,31350.12657762,53212.20583656 2026-02-23,09:10:08.000,54,11148998,7525,0,1771837807,13129.122363409995,30888.704626079998,53212.0451328 2026-02-23,09:10:09.000,54,11149149,7925,0,1771837808,13128.765338979989,26272.877909040006,53211.75866088 2026-02-23,09:10:10.000,54,11149126,7685,0,1771837809,13128.549777059998,30426.472024589995,53211.59795712001 2026-02-23,09:10:12.000,54,11149153,8285,0,1771837811,13128.138862150001,31349.280682020006,53211.122832960005 2026-02-23,09:10:13.000,54,11149079,7805,0,1771837812,13127.802046649995,28580.213238900003,53210.96911632 2026-02-23,09:10:14.000,54,11149169,8285,0,1771837813,13127.290087089998,25349.99876031,53210.787451200005 2026-02-23,09:10:15.000,54,11149178,7405,0,1771837814,13126.724237049995,30889.32494952,53210.49399216001 2026-02-23,09:10:16.000,54,11149103,8445,0,1771837815,13126.306585829989,31812.648193440007,53210.24944296 2026-02-23,09:10:17.000,54,11149145,8365,0,1771837816,13126.084287600002,32274.147685410004,53210.02585512 2026-02-23,09:10:18.000,54,11149102,7445,0,1771837817,13126.057342359993,26273.716755510002,53209.84419000001 2026-02-23,09:10:19.000,54,11149145,8125,0,1771837818,13126.151650699998,33658.73780001,53209.64855064 2026-02-23,09:10:20.000,54,11149106,7645,0,1771837819,13126.158387009993,30889.832486879997,53209.3550916 2026-02-23,09:10:21.000,54,11149153,8165,0,1771837820,13126.030397119997,29505.869744850002,53209.159452240005 2026-02-23,09:10:23.000,54,11149161,7965,0,1771837822,13126.165123319988,26736.590827830005,53208.9009288 2026-02-23,09:10:24.000,54,11149131,8325,0,1771837823,13126.501938819994,31813.289664270007,53208.76817352001 2026-02-23,09:10:25.000,54,11149102,7484,0,1771837824,13126.75118228999,28582.01781618,53208.67734096001 2026-02-23,09:10:26.000,54,11149188,7805,0,1771837825,13126.79160014999,25812.738899160002,53208.46772736 2026-02-23,09:10:27.000,54,11149174,7685,0,1771837826,13126.63666502,29044.088287680002,53208.46074024001 2026-02-23,09:10:28.000,54,11149136,7685,0,1771837827,13126.65013763999,31352.255414879997,53208.320997840005 2026-02-23,09:10:29.000,54,11149189,8205,0,1771837828,13126.79160014999,28582.729778310008,53208.20920392 2026-02-23,09:10:30.000,54,11149108,7645,0,1771837829,13126.939798970001,33197.703550620005,53208.17426832001 2026-02-23,09:10:31.000,54,11149104,7845,0,1771837830,13126.892644799991,29043.17190078,53208.153306960005 2026-02-23,09:10:32.000,54,11149187,8405,0,1771837831,13126.602983469995,29966.044000380003,53208.06946152 2026-02-23,09:10:34.000,54,11149154,7645,0,1771837833,13126.299849519994,28118.748992580004,53207.97164184 2026-02-23,09:10:35.000,54,11149162,7725,0,1771837834,13126.165123319988,26271.9756204,53207.81093808001 2026-02-23,09:10:36.000,54,11149156,7685,0,1771837835,13126.124705460003,32733.58178229,53207.720105520006 2026-02-23,09:10:37.000,54,11149125,8045,0,1771837836,13126.010188189997,30425.985634619996,53207.62927296 2026-02-23,09:10:38.000,54,11149121,8125,0,1771837837,13125.929352469997,31810.773124860003,53207.49651768001 2026-02-23,09:10:39.000,54,11149168,7645,0,1771837838,13126.064078670002,32272.223272920004,53207.44062072 2026-02-23,09:10:40.000,54,11149172,7645,0,1771837839,13126.299849519994,30887.379389640002,53207.41267224 2026-02-23,09:10:41.000,54,11149196,7525,0,1771837840,13126.522147749994,31348.85068509,53207.18209728 2026-02-23,09:10:42.000,54,11149143,8285,0,1771837841,13126.75118228999,29964.133686150002,53207.07729048 2026-02-23,09:10:43.000,54,11149145,8205,0,1771837842,13127.087997789997,29040.76814745,53206.979470800004 2026-02-23,09:10:45.000,54,11149204,7484,0,1771837844,13128.179280010001,35963.09134788001,53206.832741280006 2026-02-23,09:10:46.000,54,11149113,8125,0,1771837845,13128.657558019993,24424.497335220003,53206.74190872 2026-02-23,09:10:47.000,54,11149085,8445,0,1771837846,13128.89332887,33655.6573302,53206.713960240006 2026-02-23,09:10:48.000,54,11149114,7445,0,1771837847,13128.95395566,27194.361330030006,53206.60216632 2026-02-23,09:10:49.000,54,11149147,8405,0,1771837848,13128.920274109994,28579.226360700006,53206.5602436 2026-02-23,09:10:50.000,54,11149145,7925,0,1771837849,13128.9135378,27655.86787113,53206.497359520006 2026-02-23,09:10:51.000,54,11149156,7805,0,1771837850,13128.95395566,29963.090414909995,53206.427488320005 2026-02-23,09:10:52.000,54,11149134,7645,0,1771837851,13128.980900899995,29039.590942740004,53206.33665576 2026-02-23,09:10:53.000,54,11149101,8125,0,1771837852,13128.95395566,33654.81848373001,53206.25281032001 2026-02-23,09:10:54.000,54,11149123,8165,0,1771837853,13128.852911009999,29962.695663630002,53206.20390048001 2026-02-23,09:10:56.000,54,11149174,7725,0,1771837855,13128.98763720999,29962.688614500003,53206.05018384 2026-02-23,09:10:57.000,54,11149141,8445,0,1771837856,13129.284034849996,28577.6755521,53205.90345432 2026-02-23,09:10:58.000,54,11149161,8205,0,1771837857,13129.398552120001,23038.892145899998,53205.84755736001 2026-02-23,09:10:59.000,54,11149145,8045,0,1771837858,13129.29750747,29962.138782359994,53205.69384072 2026-02-23,09:11:00.000,54,11149212,7645,0,1771837859,13129.263825919996,28577.950468170005,53205.69384072 2026-02-23,09:11:01.000,54,11149163,8005,0,1771837860,13129.358134260001,31347.532497780005,53205.589033920005 2026-02-23,09:11:02.000,54,11149165,8405,0,1771837861,13129.533278319992,27655.282793339997,53205.48422712001 2026-02-23,09:11:03.000,54,11149163,8205,0,1771837862,13129.681477140002,29501.59092294,53205.47724 2026-02-23,09:11:04.000,54,11149095,8045,0,1771837863,13129.721895000002,27655.621151579995,53205.38640744 2026-02-23,09:11:05.000,54,11149217,8285,0,1771837864,13129.620850350002,30425.435802480002,53205.27461352001 2026-02-23,09:11:07.000,54,11149175,7885,0,1771837866,13129.344661639996,29503.409598479993,53205.07897416001 2026-02-23,09:11:08.000,54,11149191,8245,0,1771837867,13129.438969980001,32272.92113679,53204.89730904 2026-02-23,09:11:09.000,54,11149090,7565,0,1771837868,13129.378343190001,26734.194123630004,53204.848399200004 2026-02-23,09:11:10.000,54,11149170,7685,0,1771837869,13129.12909971999,29503.360254569998,53204.71564392 2026-02-23,09:11:11.000,54,11149152,7845,0,1771837870,13128.738393739994,29964.916139580004,53204.57590152001 2026-02-23,09:11:12.000,54,11149105,8125,0,1771837871,13128.415050859992,32272.92113679,53204.513017440004 2026-02-23,09:11:13.000,54,11149154,7565,0,1771837872,13128.111916909991,29965.402529550003,53204.43615912001 2026-02-23,09:11:14.000,54,11149176,7885,0,1771837873,13127.87614606,28580.847660600004,53204.198597040006 2026-02-23,09:11:15.000,54,11149119,7925,0,1771837874,13127.613429969999,26734.72280838,53204.1147516 2026-02-23,09:11:16.000,54,11149125,7965,0,1771837875,13127.229460299997,35504.77101354,53203.89116376 2026-02-23,09:11:29.000,54,11149138,7525,0,1771837888,13124.15770294,28582.201093559997,53201.18714832 2026-02-23,09:11:30.000,54,11149164,7685,0,1771837889,13124.02971304999,24889.37336046,53200.9006764 2026-02-23,09:11:31.000,54,11149222,7925,0,1771837890,13124.05665829,30889.1557704,53200.66311432 2026-02-23,09:11:32.000,54,11149116,8005,0,1771837891,13124.184648179995,33658.159771349994,53200.46747496 2026-02-23,09:11:33.000,54,11149232,7645,0,1771837892,13124.144230319995,33658.13157483,53200.28580984001 2026-02-23,09:11:34.000,54,11149149,8165,0,1771837893,13123.98929518999,27658.003757519997,53200.055234880005 2026-02-23,09:11:35.000,54,11149183,8085,0,1771837894,13123.605325520002,29042.579773859994,53199.81068568001 2026-02-23,09:11:36.000,54,11149152,7765,0,1771837895,13122.985584999995,30427.571688869997,53199.6779304 2026-02-23,09:11:37.000,54,11149178,8045,0,1771837896,13122.183964110001,29966.509242960004,53199.51722664 2026-02-23,09:11:38.000,54,11149134,7805,0,1771837897,13121.544014659994,27197.568684180005,53199.552162240005 2026-02-23,09:11:40.000,54,11149174,7445,0,1771837899,13120.708712219996,30428.960367480002,53199.39145848 2026-02-23,09:11:41.000,54,11148985,8205,0,1771837900,13120.466205059995,29044.75795503,53199.37049712 2026-02-23,09:11:42.000,54,11148941,8165,0,1771837901,13120.243906829994,28122.513227999996,53199.41241984 2026-02-23,09:11:43.000,54,11148987,8125,0,1771837902,13120.149598489988,34585.606756320005,53199.384471360005 2026-02-23,09:11:44.000,54,11149010,7805,0,1771837903,13119.940772879992,31816.941113609995,53199.44036832 2026-02-23,09:11:45.000,54,11149118,7725,0,1771837904,13119.832991919997,29970.943145729994,53199.58709784 2026-02-23,09:11:46.000,54,11149206,7605,0,1771837905,13119.792574059997,33663.45366798001,53199.72684024 2026-02-23,09:11:47.000,54,11149173,8285,0,1771837906,13119.927300260002,31354.93408428,53199.88055688001 2026-02-23,09:11:48.000,54,11149149,8165,0,1771837907,13120.082235389993,30892.757875829993,53200.07619624001 2026-02-23,09:11:49.000,54,11149156,7484,0,1771837908,13120.270852069989,29046.03384756,53200.18799016 2026-02-23,09:11:51.000,54,11149099,8125,0,1771837910,13121.045527720002,27660.668328660002,53200.3766424 2026-02-23,09:11:52.000,54,11149183,8525,0,1771837911,13121.75284026999,31352.424593999996,53200.52337192 2026-02-23,09:11:53.000,54,11149078,7645,0,1771837912,13122.594879019998,28581.84158793,53200.68407568 2026-02-23,09:11:54.000,54,11149180,7565,0,1771837913,13123.416708839992,30426.937267169997,53200.70503704 2026-02-23,09:11:55.000,54,11149137,8245,0,1771837914,13123.98929518999,30426.183010260007,53200.74695976001 2026-02-23,09:11:56.000,54,11149058,7965,0,1771837915,13124.33958331,34118.27763384,53200.74695976001 2026-02-23,09:11:57.000,54,11149158,7365,0,1771837916,13124.507991059996,34579.61499582,53200.80984384 2026-02-23,09:11:58.000,54,11149147,8005,0,1771837917,13124.534936299991,29964.30286527,53200.81683096001 2026-02-23,09:11:59.000,54,11149185,8245,0,1771837918,13124.447364269996,27656.67852108,53200.70503704 2026-02-23,09:12:00.000,54,11149119,8045,0,1771837919,13124.575354159992,27656.777208900006,53200.70503704 2026-02-23,09:12:02.000,54,11149277,7645,0,1771837921,13125.20856729999,29041.790271300008,53200.71202416 2026-02-23,09:12:03.000,54,11149194,7565,0,1771837922,13125.545382799995,23503.309977690005,53200.725998400005 2026-02-23,09:12:04.000,54,11149135,8125,0,1771837923,13125.801362580001,24426.548632050006,53200.73298552 2026-02-23,09:12:05.000,54,11149150,7645,0,1771837924,13125.882198300002,27657.460974510002,53200.6561272 2026-02-23,09:12:06.000,54,11149130,7685,0,1771837925,13125.767681029996,31350.070184580007,53200.69804992001 2026-02-23,09:12:07.000,54,11149139,8405,0,1771837926,13125.55211910999,29965.93826343,53200.607217360004 2026-02-23,09:12:08.000,54,11149178,7645,0,1771837927,13125.31634826,28120.497176820005,53200.55132040001 2026-02-23,09:12:09.000,54,11149203,7965,0,1771837928,13125.242248849994,26275.204121939998,53200.52337192 2026-02-23,09:12:10.000,54,11149098,7405,0,1771837929,13125.383711359995,30891.686408070003,53200.39760376 2026-02-23,09:12:11.000,54,11149188,7445,0,1771837930,13125.484756009995,31815.080143290004,53200.3766424 2026-02-23,09:12:13.000,54,11149170,7565,0,1771837932,13125.43760184,35044.42757889,53200.46747496 2026-02-23,09:12:14.000,54,11149187,8205,0,1771837933,13125.363502429995,28581.129625800007,53200.586256 2026-02-23,09:12:15.000,54,11149208,7484,0,1771837934,13125.37023873999,26271.869883449996,53200.69804992001 2026-02-23,09:12:16.000,54,11149222,7325,0,1771837935,13125.61948221,30886.033005809993,53200.844779440005 2026-02-23,09:12:17.000,54,11149169,8365,0,1771837936,13125.875461989992,27192.803472300002,53200.9705476 2026-02-23,09:12:18.000,54,11149170,7565,0,1771837937,13126.030397119997,29499.99077043,53201.2150968 2026-02-23,09:12:19.000,54,11149180,7605,0,1771837938,13125.895670919992,29499.906180870006,53201.36881344001 2026-02-23,09:12:20.000,54,11149105,8485,0,1771837939,13125.49822863,35499.86481906001,53201.5295172 2026-02-23,09:12:21.000,54,11149132,7445,0,1771837940,13124.986269069988,29961.335181539995,53201.66227248 2026-02-23,09:12:22.000,54,11149182,7845,0,1771837941,13124.703344050002,27191.84479062,53201.781053520004 2026-02-23,09:12:24.000,54,11149120,7925,0,1771837943,13125.37697505,31806.33922209,53202.018615600005 2026-02-23,09:12:25.000,54,11149154,7605,0,1771837944,13125.895670919992,24421.198342379997,53202.186306480005 2026-02-23,09:12:26.000,54,11149179,7605,0,1771837945,13126.326794759989,29035.1640891,53202.44482992001 2026-02-23,09:12:27.000,54,11149158,7685,0,1771837946,13126.562565609995,32264.391689490003,53202.5775852 2026-02-23,09:12:28.000,54,11149135,8165,0,1771837947,13126.51541144,28571.838872459994,53202.640469280006 2026-02-23,09:12:29.000,54,11149134,7725,0,1771837948,13126.52888405999,32725.792493639994,53202.6474564 2026-02-23,09:12:30.000,54,11149185,8125,0,1771837949,13126.5558293,26726.926470599996,53202.5775852 2026-02-23,09:12:31.000,54,11149127,8445,0,1771837950,13126.69055549999,32727.301007460002,53202.500726880004 2026-02-23,09:12:32.000,54,11149134,7365,0,1771837951,13126.966744209996,25342.98487596,53202.402907200005 2026-02-23,09:12:33.000,54,11149142,7845,0,1771837952,13127.323768640003,31803.244654020004,53202.34701024001 2026-02-23,09:12:35.000,54,11149193,8005,0,1771837954,13127.80878295999,31339.72911087,53202.1234224 2026-02-23,09:12:36.000,54,11149157,8005,0,1771837955,13127.99066332999,29493.301146059996,53201.98368 2026-02-23,09:12:37.000,54,11149148,7565,0,1771837956,13128.320742520002,28570.18232691,53201.71118232 2026-02-23,09:12:38.000,54,11149164,7445,0,1771837957,13128.751866359999,32262.03728007,53201.52253008 2026-02-23,09:12:39.000,54,11149162,7925,0,1771837958,13129.324452709996,31338.869117010006,53201.31990360001 2026-02-23,09:12:40.000,54,11149178,7765,0,1771837959,13129.984611089989,32261.508595320003,53201.05439304001 2026-02-23,09:12:41.000,54,11149136,7725,0,1771837960,13130.584142679996,25338.96687186,53200.87272792 2026-02-23,09:12:42.000,54,11149103,8125,0,1771837961,13131.089365929998,31799.959759439997,53200.49542344 2026-02-23,09:12:43.000,54,11149071,8245,0,1771837962,13131.52722607999,31800.051398130003,53200.19497728001 2026-02-23,09:12:44.000,54,11149141,8005,0,1771837963,13131.816887410001,29954.095725029998,53199.88055688001 2026-02-23,09:12:46.000,54,11149143,7845,0,1771837965,13132.436627929994,27646.541872140006,53199.32857440001 2026-02-23,09:12:47.000,54,11149100,7484,0,1771837966,13132.78691604999,29031.103790220004,53199.05607672 2026-02-23,09:12:48.000,54,11149189,8165,0,1771837967,13133.123731549997,30415.426037879995,53198.72768208001 2026-02-23,09:12:49.000,54,11149140,7565,0,1771837968,13133.474019669993,26261.775529289996,53198.5250556 2026-02-23,09:12:50.000,54,11149188,7965,0,1771837969,13133.615482179994,27184.67582541,53198.20364808001 2026-02-23,09:12:51.000,54,11149147,7965,0,1771837970,13133.642427419989,28107.540875880004,53197.98006024 2026-02-23,09:12:52.000,54,11149069,8165,0,1771837971,13133.615482179994,30876.551925959997,53197.6866012 2026-02-23,09:12:53.000,54,11149132,7845,0,1771837972,13133.507701219998,34107.03427149,53197.323270960005 2026-02-23,09:12:54.000,54,11149114,7605,0,1771837973,13133.500964909988,31799.557959030004,53197.11365736 2026-02-23,09:12:55.000,54,11149202,7405,0,1771837974,13133.514437529993,28107.674809350006,53196.8481468 2026-02-23,09:13:08.000,54,11149134,7925,0,1771837987,13132.268220179998,34104.97592553,53192.59997784001 2026-02-23,09:13:09.000,54,11149169,8165,0,1771837988,13132.241274939988,30413.085726720004,53192.173763520004 2026-02-23,09:13:10.000,54,11149015,8005,0,1771837989,13132.281692799988,30413.30424975,53191.77549768 2026-02-23,09:13:11.000,54,11149153,8045,0,1771837990,13132.376001139994,28567.679885759993,53191.5379356 2026-02-23,09:13:12.000,54,11149140,7685,0,1771837991,13132.369264829998,28567.77152445,53191.16063112001 2026-02-23,09:13:13.000,54,11149081,8485,0,1771837992,13132.274956489993,28106.427113340003,53190.80428800001 2026-02-23,09:13:14.000,54,11149093,7965,0,1771837993,13132.086339809997,29952.3263934,53190.53877744001 2026-02-23,09:13:15.000,54,11149186,7645,0,1771837994,13131.823623719996,37797.36661257,53190.1405116 2026-02-23,09:13:16.000,54,11149122,7685,0,1771837995,13131.54743500999,35028.22867815,53189.74923288001 2026-02-23,09:13:17.000,54,11149122,7885,0,1771837996,13131.37229095,29951.727217349995,53189.58154200001 2026-02-23,09:13:19.000,54,11149136,7484,0,1771837998,13131.217355819994,29951.290171290006,53188.8478944 2026-02-23,09:13:20.000,54,11149090,8085,0,1771837999,13131.123047479989,33181.59628857,53188.51949976 2026-02-23,09:13:21.000,54,11149139,8005,0,1771838000,13131.089365929998,29489.847072360004,53188.24001496001 2026-02-23,09:13:22.000,54,11149110,7685,0,1771838001,13130.995057589993,28105.440235140006,53188.002452880006 2026-02-23,09:13:23.000,54,11149193,8165,0,1771838002,13130.981584970003,29490.002153220004,53187.66008400001 2026-02-23,09:13:24.000,54,11149123,8165,0,1771838003,13130.954639729993,23952.35365695,53187.45745752 2026-02-23,09:13:25.000,54,11149149,8125,0,1771838004,13130.873804009992,30413.388839310006,53187.19893408 2026-02-23,09:13:26.000,54,11149151,8165,0,1771838005,13130.712132569992,30875.205542130003,53186.8565652 2026-02-23,09:13:27.000,54,11149132,7565,0,1771838006,13130.49657065,29491.087719240008,53186.53515768001 2026-02-23,09:13:28.000,54,11149176,7805,0,1771838007,13130.21364563,28568.26496355,53186.4024024 2026-02-23,09:13:30.000,54,11149197,7885,0,1771838009,13129.587168799997,34567.25787093,53185.85740704 2026-02-23,09:13:31.000,54,11149207,8005,0,1771838010,13129.358134260001,28567.44021534,53185.535999520005 2026-02-23,09:13:32.000,54,11149171,7484,0,1771838011,13129.162781269995,35027.798681219996,53185.34036016001 2026-02-23,09:13:33.000,54,11149186,7565,0,1771838012,13129.13583603,33642.8984049,53185.09581096001 2026-02-23,09:13:34.000,54,11149165,8165,0,1771838013,13129.09541817,25797.604417049995,53184.78139056 2026-02-23,09:13:35.000,54,11149133,8085,0,1771838014,13129.00784613999,29027.854141289994,53184.5857512 2026-02-23,09:13:36.000,54,11149161,8085,0,1771838015,13128.9135378,29489.113962839998,53184.30626640001 2026-02-23,09:13:37.000,54,11149114,7645,0,1771838016,13128.765338979989,26258.511782100002,53184.05473008 2026-02-23,09:13:38.000,54,11149147,8205,0,1771838017,13128.502622890002,35487.77556111,53183.86607784 2026-02-23,09:13:39.000,54,11149138,7565,0,1771838018,13128.246643109997,27180.848147819997,53183.621528640004 2026-02-23,09:13:41.000,54,11149148,7445,0,1771838020,13128.024344879996,31333.067683019995,53183.12544312 2026-02-23,09:13:42.000,54,11149174,7845,0,1771838021,13128.0378175,34101.359721839995,53182.95775224 2026-02-23,09:13:43.000,54,11149178,7645,0,1771838022,13128.07823536,29947.84314672,53182.72019016 2026-02-23,09:13:44.000,54,11149168,7925,0,1771838023,13128.091707979991,30870.75049197,53182.53153792 2026-02-23,09:13:45.000,54,11149160,7525,0,1771838024,13128.159071080001,26255.98114443,53182.398782640004 2026-02-23,09:13:46.000,54,11149178,7765,0,1771838025,13128.239906800001,31793.481608970003,53182.16820768 2026-02-23,09:13:47.000,54,11149173,8405,0,1771838026,13128.246643109997,31331.9116257,53181.97256832 2026-02-23,09:13:48.000,54,11149155,8165,0,1771838027,13128.260115730001,29947.18757763,53181.88173576 2026-02-23,09:13:49.000,54,11149156,7725,0,1771838028,13128.260115730001,28100.971086720005,53181.728019120004 2026-02-23,09:13:50.000,54,11149151,8685,0,1771838029,13128.260115730001,29946.313485510007,53181.546354 2026-02-23,09:13:52.000,54,11149116,7645,0,1771838031,13128.239906800001,28100.414205449997,53181.20398512 2026-02-23,09:13:53.000,54,11149225,8085,0,1771838032,13128.192752629991,30407.798879220005,53181.078216960006 2026-02-23,09:13:54.000,54,11149225,7845,0,1771838033,13127.963718089995,24408.728431409996,53180.86161624001 2026-02-23,09:13:55.000,54,11149126,7725,0,1771838034,13127.75489248,32253.134228879993,53180.71488672001 2026-02-23,09:13:56.000,54,11149190,7205,0,1771838035,13127.660584139994,31330.001311469998,53180.52623448001 2026-02-23,09:13:57.000,54,11149111,7885,0,1771838036,13127.71447462,30868.332640380002,53180.41444056 2026-02-23,09:13:58.000,54,11149179,8005,0,1771838037,13127.79531034,26253.7183737,53180.21181408001 2026-02-23,09:13:59.000,54,11149217,7925,0,1771838038,13127.88961867999,27638.068817880005,53180.12796864 2026-02-23,09:14:00.000,54,11149219,7765,0,1771838039,13127.95024546999,27176.696210249997,53180.0091876 2026-02-23,09:14:01.000,54,11149116,7484,0,1771838040,13128.186016319996,31329.726395399994,53179.89739368001 2026-02-23,09:14:03.000,54,11149230,7605,0,1771838042,13128.805756839989,29945.12218254,53179.67380584 2026-02-23,09:14:04.000,54,11149166,7484,0,1771838043,13129.02805506999,25330.705291499995,53179.5550248 2026-02-23,09:14:05.000,54,11149136,7685,0,1771838044,13129.182990199995,28099.779783749997,53179.4851536 2026-02-23,09:14:06.000,54,11149108,7845,0,1771838045,13129.304243779996,29023.187617229996,53179.43624376 2026-02-23,09:14:07.000,54,11149182,7725,0,1771838046,13129.445706289996,31330.847207069994,53179.401308160006 2026-02-23,09:14:08.000,54,11149140,8045,0,1771838047,13129.573696179992,28562.273203050005,53179.27554000001 2026-02-23,09:14:09.000,54,11149200,7645,0,1771838048,13129.566959869997,26255.128199700004,53179.19169456 2026-02-23,09:14:10.000,54,11149201,8165,0,1771838049,13129.654531899992,25793.938869449994,53179.21964304 2026-02-23,09:14:11.000,54,11149219,8005,0,1771838050,13129.762312860003,31331.791790489995,53179.07291352 2026-02-23,09:14:12.000,54,11149116,7925,0,1771838051,13129.876830129993,29024.801867999995,53179.03797792001 2026-02-23,09:14:14.000,54,11149142,7605,0,1771838053,13129.876830129993,30871.187538030004,53178.93317112 2026-02-23,09:14:15.000,54,11149145,8085,0,1771838054,13129.802730719988,27179.71323789,53178.93317112 2026-02-23,09:14:16.000,54,11149169,7885,0,1771838055,13129.708422379998,33640.47350418,53178.86329992 2026-02-23,09:14:17.000,54,11149084,7805,0,1771838056,13129.782521790003,35486.36573511,53178.83535144 2026-02-23,09:14:18.000,54,11149155,8045,0,1771838057,13129.944193229989,29948.914614480003,53178.779454480005 2026-02-23,09:14:19.000,54,11149162,7685,0,1771838058,13130.24732717999,28564.5641703,53178.76548024 2026-02-23,09:14:20.000,54,11149189,8285,0,1771838059,13130.422471239996,29026.120055310006,53178.7165704 2026-02-23,09:14:21.000,54,11149133,8205,0,1771838060,13130.53698851,31333.448336040005,53178.70259616001 2026-02-23,09:14:22.000,54,11149166,7685,0,1771838061,13130.44941647999,31333.201616489998,53178.58381512001 2026-02-23,09:14:23.000,54,11149127,8325,0,1771838062,13130.382053379995,27641.029452479997,53178.62573784 2026-02-23,09:14:25.000,54,11149124,7325,0,1771838064,13130.281008729995,30409.14526305,53178.444072720005 2026-02-23,09:14:26.000,54,11149132,8245,0,1771838065,13130.20690931999,33177.93074097,53178.40913712 2026-02-23,09:14:27.000,54,11149149,8165,0,1771838066,13130.10586466999,28563.422211240002,53178.36022728 2026-02-23,09:14:28.000,54,11149185,7805,0,1771838067,13129.957665849994,25794.587389410008,53178.30433032 2026-02-23,09:14:29.000,54,11149138,7565,0,1771838068,13129.728631309998,28563.182540819995,53178.31830456001 2026-02-23,09:14:30.000,54,11149177,8085,0,1771838069,13129.580432490002,29947.483641090002,53178.23445912 2026-02-23,09:14:31.000,54,11149203,8085,0,1771838070,13129.526542009997,25794.234932909996,53178.19952352001 2026-02-23,09:14:32.000,54,11149177,7565,0,1771838071,13129.425497359996,23486.977143480006,53178.09471672 2026-02-23,09:14:33.000,54,11149201,7725,0,1771838072,13129.391815809991,29485.991198250005,53178.10170384001 2026-02-23,09:14:34.000,54,11149088,7765,0,1771838073,13129.304243779996,29947.321511100003,53178.04580688 2026-02-23,09:14:36.000,54,11149146,7765,0,1771838075,13129.08868185999,25793.755592069996,53177.88510312001 2026-02-23,09:14:37.000,54,11149171,8285,0,1771838076,13129.06847292999,29946.496762890005,53177.91305160001 2026-02-23,09:14:38.000,54,11149104,7845,0,1771838077,13129.081945549995,24408.714333149997,53177.822219040005 2026-02-23,09:14:39.000,54,11149177,7925,0,1771838078,13129.310980089991,26254.162468890005,53177.85016752 2026-02-23,09:14:40.000,54,11149139,8165,0,1771838079,13129.445706289996,31330.001311469998,53177.71741224001 2026-02-23,09:14:41.000,54,11149124,7565,0,1771838080,13129.593905109992,31791.338673449995,53177.67548952001 2026-02-23,09:14:42.000,54,11149111,8125,0,1771838081,13129.822939649988,28099.504867680007,53177.67548952001 2026-02-23,09:14:43.000,54,11149190,7484,0,1771838082,13130.025028949989,29483.79186969,53177.62657968001 2026-02-23,09:14:44.000,54,11149183,8125,0,1771838083,13130.361844449995,28561.02550704,53177.5636956 2026-02-23,09:14:45.000,54,11149190,7725,0,1771838084,13130.597615300001,31791.359820840007,53177.50081152001 2026-02-23,09:14:47.000,54,11148984,7885,0,1771838086,13130.698659950001,35022.22986852001,53177.43094032001 2026-02-23,09:14:48.000,54,11149147,8165,0,1771838087,13130.819913530002,30407.812977480004,53177.44491456 2026-02-23,09:14:49.000,54,11149196,7445,0,1771838088,13130.887276629997,31330.903600110003,53177.45190168 2026-02-23,09:14:50.000,54,11149146,7805,0,1771838089,13130.786231979997,33638.27417562,53177.46587592 2026-02-23,09:14:51.000,54,11149202,7645,0,1771838090,13130.617824230001,31331.213761830004,53177.45888880001 2026-02-23,09:14:52.000,54,11149172,7805,0,1771838091,13130.462889099996,27639.605528219996,53177.486837280005 2026-02-23,09:14:53.000,54,11148963,8125,0,1771838092,13130.27427242,34100.126124090006,53177.354082 2026-02-23,09:14:54.000,54,11149052,7445,0,1771838093,13130.139546219994,29485.631692619994,53177.41696608 2026-02-23,09:14:55.000,54,11149186,7645,0,1771838094,13129.829675959998,30408.623627430003,53177.29818504 2026-02-23,09:14:56.000,54,11149158,7165,0,1771838095,13129.472651529992,39176.162342309995,53177.19337824001 2026-02-23,09:14:58.000,54,11149185,8085,0,1771838097,13129.001109829995,30407.83412487,53177.032674480004 2026-02-23,09:14:59.000,54,11149137,7885,0,1771838098,13128.920274109994,32253.70520841,53176.99773888001 2026-02-23,09:15:00.000,54,11149154,7845,0,1771838099,13128.960691969995,31792.438337729996,53176.95581616001 2026-02-23,09:15:01.000,54,11149155,8165,0,1771838100,13129.00784613999,32715.81092556,53176.85100936 2026-02-23,09:15:02.000,54,11149150,7885,0,1771838101,13129.00784613999,29024.484657149995,53176.816073760005 2026-02-23,09:15:03.000,54,11149178,7645,0,1771838102,13128.94721934999,30408.905592630006,53176.77415104 2026-02-23,09:15:04.000,54,11149141,8165,0,1771838103,13128.772075289999,26717.156376419996,53176.70427984 2026-02-23,09:15:05.000,54,11149167,8125,0,1771838104,13128.549777059998,24871.235948970003,53176.62043440001 2026-02-23,09:15:06.000,54,11149174,7565,0,1771838105,13128.293797279992,27639.936837329995,53176.57851168 2026-02-23,09:15:07.000,54,11149155,8365,0,1771838106,13128.233170489992,28562.97811605,53176.47370488001 2026-02-23,09:15:09.000,54,11149103,7965,0,1771838108,13128.684503259989,26717.212769460006,53176.29203976 2026-02-23,09:15:10.000,54,11149156,7445,0,1771838109,13128.778811599994,26255.417214030007,53176.23614280001 2026-02-23,09:15:11.000,54,11149235,8285,0,1771838110,13128.697975879993,31331.523923550005,53176.23614280001 2026-02-23,09:15:12.000,54,11149130,7805,0,1771838111,13128.576722299993,26716.923755130003,53176.15928448001 2026-02-23,09:15:13.000,54,11149166,7685,0,1771838112,13128.549777059998,26717.09998338,53176.08242616 2026-02-23,09:15:14.000,54,11149165,8365,0,1771838113,13128.556513369993,29024.653836269994,53176.01954208001 2026-02-23,09:15:15.000,54,11149122,7605,0,1771838114,13128.522831820002,29025.06973494,53175.98460648 2026-02-23,09:15:16.000,54,11149235,7965,0,1771838115,13128.644085399988,27179.593402679995,53175.90774816 2026-02-23,09:15:17.000,54,11149159,8165,0,1771838116,13128.839438389994,32717.650748490007,53175.87281256001 2026-02-23,09:15:18.000,54,11149187,8005,0,1771838117,13129.13583603,32718.05959803,53175.858838320004 2026-02-23,09:15:20.000,54,11149151,8005,0,1771838119,13129.816203339993,30872.442283170007,53175.8169156 2026-02-23,09:15:21.000,54,11149171,8165,0,1771838120,13130.004820019989,31333.920627750005,53175.76800576 2026-02-23,09:15:22.000,54,11149093,8045,0,1771838121,13130.038501569994,28103.60041221,53175.8169156 2026-02-23,09:15:23.000,54,11149144,7805,0,1771838122,13130.1934367,30410.956889459994,53175.82390272001 2026-02-23,09:15:24.000,54,11149102,7565,0,1771838123,13130.46962540999,27641.995183289997,53175.84486408 2026-02-23,09:15:25.000,54,11149157,8125,0,1771838124,13130.853595079992,32256.524860410005,53175.90774816 2026-02-23,09:15:26.000,54,11149212,7765,0,1771838125,13131.251037369999,31333.406041259994,53175.93569664 2026-02-23,09:15:27.000,54,11149153,8125,0,1771838126,13131.61479811,27180.086841779994,53175.98460648 2026-02-23,09:15:28.000,54,11149153,8045,0,1771838127,13131.917932060001,26718.650791980006,53176.026529200004 2026-02-23,09:15:29.000,54,11149091,8045,0,1771838128,13132.113285049993,32717.777632829995,53176.11736176001 2026-02-23,09:15:31.000,54,11149122,7525,0,1771838130,13132.227802319998,29486.287261710007,53176.38985944 2026-02-23,09:15:32.000,54,11149118,7125,0,1771838131,13132.335583279993,28562.350743479998,53176.52261472001 2026-02-23,09:15:33.000,54,11149177,8245,0,1771838132,13132.50399102999,31791.43736127,53176.68331848 2026-02-23,09:15:34.000,54,11149187,7925,0,1771838133,13132.800388669995,29021.932872089994,53176.816073760005 2026-02-23,09:15:35.000,54,11149057,8165,0,1771838134,13133.076577380001,26252.816085059996,53177.032674480004 2026-02-23,09:15:36.000,54,11149109,7925,0,1771838135,13133.177622030002,27175.36392468,53177.23530096 2026-02-23,09:15:37.000,54,11149134,7845,0,1771838136,13133.325820849997,27636.574402319995,53177.41696608 2026-02-23,09:15:38.000,54,11149197,8285,0,1771838137,13133.548119079998,28559.27027367,53177.61260544 2026-02-23,09:15:39.000,54,11149169,7885,0,1771838138,13133.94556136999,33173.489789069994,53177.78029632 2026-02-23,09:15:40.000,54,11149137,7885,0,1771838139,13134.302585799996,32711.616693210002,53177.92003872 2026-02-23,09:15:42.000,54,11149067,8085,0,1771838141,13134.98295310999,31788.173614080006,53178.325291680005 2026-02-23,09:15:43.000,54,11149112,7645,0,1771838142,13135.366922779991,29019.28944834,53178.45804696 2026-02-23,09:15:44.000,54,11149116,8125,0,1771838143,13135.723947209997,24866.083034940006,53178.660673440005 2026-02-23,09:15:45.000,54,11149200,7685,0,1771838144,13136.027081159998,33632.712412049994,53178.87028704001 2026-02-23,09:15:46.000,54,11149136,7645,0,1771838145,13136.18201628999,27172.121324880005,53179.0309908 2026-02-23,09:15:47.000,54,11149109,8365,0,1771838146,13136.18201628999,34554.329766509996,53179.163746080005 2026-02-23,09:15:48.000,54,11149084,7525,0,1771838147,13136.087707949999,23941.230129810006,53179.35239832001 2026-02-23,09:15:49.000,54,11149166,7765,0,1771838148,13135.905827579998,31323.5936523,53179.4152824 2026-02-23,09:15:50.000,54,11149185,7965,0,1771838149,13135.595957320002,30861.762851220003,53179.52707632 2026-02-23,09:15:51.000,54,11149155,7965,0,1771838150,13135.420813259996,29015.539311180008,53179.56201192001 2026-02-23,09:15:53.000,54,11149169,7845,0,1771838152,13135.238932889995,26246.789078910006,53179.64585736 2026-02-23,09:15:54.000,54,11149178,7685,0,1771838153,13135.198515029995,30861.30465777,53179.75066416 2026-02-23,09:15:55.000,54,11148982,7685,0,1771838154,13135.137888239995,29015.884718550005,53179.7646384 2026-02-23,09:15:56.000,54,11148945,7445,0,1771838155,13134.956007869994,26708.732666070006,53179.799574 2026-02-23,09:15:57.000,54,11149158,7605,0,1771838156,13134.787600119998,29015.363082929995,53179.848483839996 2026-02-23,09:15:58.000,54,11149143,8205,0,1771838157,13134.625928679998,29476.228153200005,53179.883419440004 2026-02-23,09:15:59.000,54,11149112,7525,0,1771838158,13134.470993549992,31782.830373539997,53179.89739368001 2026-02-23,09:16:00.000,54,11149021,8045,0,1771838159,13134.316058420001,31321.267439400006,53179.91136792 2026-02-23,09:16:01.000,54,11148997,8245,0,1771838160,13134.248695319991,34089.62996952,53179.848483839996 2026-02-23,09:16:02.000,54,11148982,6965,0,1771838161,13134.140914359996,25784.316806999996,53179.82053536 2026-02-23,09:16:04.000,54,11149182,7325,0,1771838163,13133.622218489989,27168.18791034,53179.61092176001 2026-02-23,09:16:05.000,54,11149099,8205,0,1771838164,13133.332557159993,25783.590746610003,53179.58297328 2026-02-23,09:16:06.000,54,11149163,7925,0,1771838165,13133.022686899996,34549.599800280004,53179.47816648 2026-02-23,09:16:07.000,54,11149109,8365,0,1771838166,13132.64545353999,34087.38129705,53179.39432104001 2026-02-23,09:16:08.000,54,11149133,8285,0,1771838167,13132.221066009988,26243.123531310004,53179.233617280006 2026-02-23,09:16:09.000,54,11149075,8245,0,1771838168,13131.843832649996,29934.05504844,53179.14278472 2026-02-23,09:16:10.000,54,11149058,7845,0,1771838169,13131.540698699995,33625.233285120004,53179.05195216 2026-02-23,09:16:11.000,54,11149063,8245,0,1771838170,13131.28471891999,29472.893914710003,53178.9611196 2026-02-23,09:16:12.000,54,11149173,8205,0,1771838171,13131.035475449993,28089.1708431,53178.80041584001 2026-02-23,09:16:13.000,54,11149121,8085,0,1771838172,13130.826649839997,31319.328928650008,53178.61875072 2026-02-23,09:16:15.000,54,11149089,7965,0,1771838174,13130.51677958,33165.7427952,53178.395162880006 2026-02-23,09:16:16.000,54,11149074,7525,0,1771838175,13130.25406349,30397.415510730003,53178.12965232001 2026-02-23,09:16:17.000,54,11149124,7885,0,1771838176,13129.782521790003,28551.868687170005,53178.07375536 2026-02-23,09:16:18.000,54,11149101,7925,0,1771838177,13129.33792533,25783.689434429994,53177.99689704 2026-02-23,09:16:19.000,54,11149180,7845,0,1771838178,13128.95395566,25322.556497219994,53177.84318040001 2026-02-23,09:16:20.000,54,11149164,7845,0,1771838179,13128.724921119989,26245.590726809998,53177.73138648 2026-02-23,09:16:22.000,54,11149158,7565,0,1771838181,13128.590194919998,28552.54540365,53177.62657968001 2026-02-23,09:16:22.000,54,11149060,7725,0,1771838181,13128.569985989998,26245.365154650004,53177.51478576 2026-02-23,09:16:23.000,54,11149151,8485,0,1771838182,13128.502622890002,30859.24631181,53177.4239532 2026-02-23,09:16:24.000,54,11149081,8165,0,1771838183,13128.415050859992,26245.167779010008,53177.33312064001 2026-02-23,09:16:26.000,54,11149105,8365,0,1771838185,13128.165807389996,31782.576604860005,53177.151455520005 2026-02-23,09:16:27.000,54,11149178,7565,0,1771838186,13128.125389529996,29475.882745830007,53177.14446840001 2026-02-23,09:16:28.000,54,11149144,7445,0,1771838187,13128.192752629991,30860.219091749997,53177.02568736001 2026-02-23,09:16:29.000,54,11149152,7565,0,1771838188,13128.239906800001,29475.79110714,53176.94184192 2026-02-23,09:16:30.000,54,11149110,7685,0,1771838189,13128.253379419992,29475.699468449995,53176.8999192 2026-02-23,09:16:31.000,54,11149139,8125,0,1771838190,13128.273588349992,29014.319811690002,53176.78812528001 2026-02-23,09:16:32.000,54,11149163,8485,0,1771838191,13128.300533590002,32705.88575052,53176.65537 2026-02-23,09:16:33.000,54,11149155,7925,0,1771838192,13128.441996100002,32244.87969765,53176.5156276 2026-02-23,09:16:34.000,54,11149172,7845,0,1771838193,13128.657558019993,22094.01971157,53176.35492384001 2026-02-23,09:16:35.000,54,11149073,7645,0,1771838194,13128.99437352,28553.546380109998,53176.2012072 2026-02-23,09:16:37.000,54,11149171,7965,0,1771838196,13129.1156271,32243.420527740003,53176.00556784 2026-02-23,09:16:38.000,54,11149169,8205,0,1771838197,13128.852911009999,32242.391354759995,53175.84486408 2026-02-23,09:16:39.000,54,11149159,7925,0,1771838198,13128.495886579993,29473.006700790007,53175.761018640005 2026-02-23,09:16:40.000,54,11149089,8045,0,1771838199,13128.199488940001,24396.787205190005,53175.48153384 2026-02-23,09:16:41.000,54,11149203,7885,0,1771838200,13127.95698178,30855.658304640005,53175.40467552 2026-02-23,09:16:42.000,54,11149138,7885,0,1771838201,13127.761628789995,29009.69558241,53175.21602328 2026-02-23,09:16:43.000,54,11149145,8125,0,1771838202,13127.559539489994,31777.783196460005,53174.922564240005 2026-02-23,09:16:44.000,54,11149072,7885,0,1771838203,13127.310296019998,29932.31391333,53174.67801504001 2026-02-23,09:16:45.000,54,11149138,7885,0,1771838204,13126.980216830001,29470.877863529997,53174.35660752 2026-02-23,09:16:46.000,54,11149192,7845,0,1771838205,13126.59624716,27625.30989258,53174.10507120001 2026-02-23,09:16:48.000,54,11149161,8165,0,1771838207,13126.266167969989,33622.5969105,53173.60199856001 2026-02-23,09:16:49.000,54,11149133,8165,0,1771838208,13126.272904279998,29931.482115990002,53173.3015524 2026-02-23,09:16:50.000,54,11149165,8165,0,1771838209,13126.252695349998,27163.408600199997,53172.99411912 2026-02-23,09:16:51.000,54,11149169,7805,0,1771838210,13126.272904279998,27625.042025639996,53172.73559568001 2026-02-23,09:16:52.000,54,11149193,8005,0,1771838211,13126.165123319988,27625.443826050003,53172.47008512001 2026-02-23,09:16:53.000,54,11149217,8205,0,1771838212,13125.989979259997,32701.021850820005,53172.22553592 2026-02-23,09:16:54.000,54,11149153,8085,0,1771838213,13125.828307819997,28548.619038239995,53171.98797384 2026-02-23,09:16:55.000,54,11149164,7965,0,1771838214,13125.828307819997,29471.244418290007,53171.77137312 2026-02-23,09:16:56.000,54,11149154,8125,0,1771838215,13126.003451880002,30393.827503559995,53171.51284968001 2026-02-23,09:16:57.000,54,11149161,8285,0,1771838216,13126.165123319988,28548.428711729997,53171.32419744001 2026-02-23,09:16:59.000,54,11149197,7805,0,1771838218,13126.138178079993,27627.015782040005,53170.995802800004 2026-02-23,09:17:00.000,54,11149192,7845,0,1771838219,13126.171859629998,29011.859665320007,53170.88400888 2026-02-23,09:17:01.000,54,11149125,7965,0,1771838220,13126.252695349998,29012.27556399,53170.77221496001 2026-02-23,09:17:02.000,54,11149150,8045,0,1771838221,13126.198804869993,31319.526304290004,53170.716318 2026-02-23,09:17:03.000,54,11149148,7805,0,1771838222,13126.165123319988,33626.73474981,53170.72330512001 2026-02-23,09:17:04.000,54,11149140,7645,0,1771838223,13125.909143539997,24860.189962260003,53170.79317632001 2026-02-23,09:17:05.000,54,11149076,7845,0,1771838224,13125.55885542,28551.396395460004,53170.779202080004 2026-02-23,09:17:06.000,54,11149168,7484,0,1771838225,13125.30961194999,26244.392374710005,53170.828111920004 2026-02-23,09:17:07.000,54,11149132,7805,0,1771838226,13125.060368479993,29474.134561590006,53170.80715056 2026-02-23,09:17:08.000,54,11149160,7845,0,1771838227,13124.891960729998,32703.79215891,53170.83509904 2026-02-23,09:17:10.000,54,11149144,7365,0,1771838229,13124.878488109993,25783.083209250006,53170.90497024 2026-02-23,09:17:11.000,54,11149191,7925,0,1771838230,13124.750498219997,31319.956301219994,53170.946892960004 2026-02-23,09:17:12.000,54,11149197,8365,0,1771838231,13124.494518439991,29935.542414869997,53171.02375128 2026-02-23,09:17:13.000,54,11149096,7725,0,1771838232,13124.25874759,33625.90295247,53171.1006096 2026-02-23,09:17:14.000,54,11149215,8525,0,1771838233,13124.15096662999,32240.840546160005,53171.14951944 2026-02-23,09:17:15.000,54,11149137,8045,0,1771838234,13124.09033983999,29471.921134770004,53171.12157096 2026-02-23,09:17:16.000,54,11148991,8045,0,1771838235,13124.03644936,30856.158792870003,53171.1006096 2026-02-23,09:17:17.000,54,11148983,8125,0,1771838236,13124.083603529994,29472.365229960007,53171.07964824 2026-02-23,09:17:18.000,54,11148968,7685,0,1771838237,13124.19138448999,28549.84558686,53171.065674000005 2026-02-23,09:17:19.000,54,11148952,7765,0,1771838238,13124.27222020999,28088.70560052,53171.03772552001 2026-02-23,09:17:21.000,54,11149037,8125,0,1771838240,13124.474309509991,27166.136613509996,53170.82112480001 2026-02-23,09:17:22.000,54,11148986,7565,0,1771838241,13124.561881540001,31780.010721540006,53170.82112480001 2026-02-23,09:17:23.000,54,11149120,7725,0,1771838242,13124.582090470001,29934.280620599995,53170.72330512001 2026-02-23,09:17:24.000,54,11149163,8165,0,1771838243,13124.454100579991,32241.0379218,53170.5765756 2026-02-23,09:17:25.000,54,11149192,8005,0,1771838244,13124.144230319995,28088.487077490005,53170.492730160004 2026-02-23,09:17:26.000,54,11149120,7245,0,1771838245,13123.948877329989,28088.747895299995,53170.40888472 2026-02-23,09:17:27.000,54,11149100,7445,0,1771838246,13123.760260649993,26704.96843065,53170.28311656 2026-02-23,09:17:28.000,54,11149165,8045,0,1771838247,13123.490808249997,31780.842518880003,53170.18529688 2026-02-23,09:17:29.000,54,11149141,7845,0,1771838248,13123.255037399991,31781.20202451,53169.95472192001 2026-02-23,09:17:30.000,54,11149163,8045,0,1771838249,13123.05968441,29012.860641780004,53169.8079924 2026-02-23,09:17:32.000,54,11149127,7605,0,1771838251,13123.07989334,27628.34806761,53169.66825000001 2026-02-23,09:17:33.000,54,11149182,7525,0,1771838252,13123.11357488999,28089.82641219,53169.5634432 2026-02-23,09:17:34.000,54,11148993,8165,0,1771838253,13123.026002859995,26706.025800150004,53169.4237008 2026-02-23,09:17:35.000,54,11149178,7725,0,1771838254,13122.74981414999,29936.45880177,53169.290945520006 2026-02-23,09:17:36.000,54,11149139,8245,0,1771838255,13122.271536139997,29475.47389629,53169.15120312 2026-02-23,09:17:37.000,54,11149008,7845,0,1771838256,13121.85388491999,29936.832405659996,53169.1791516 2026-02-23,09:17:38.000,54,11148991,8045,0,1771838257,13121.685477169995,29013.70653738,53169.04639632001 2026-02-23,09:17:39.000,54,11149185,8005,0,1771838258,13121.67200454999,29013.086213939998,53169.01146072 2026-02-23,09:17:40.000,54,11149204,7484,0,1771838259,13121.73936765,29474.141610720006,53168.899666799996 2026-02-23,09:17:41.000,54,11149223,8165,0,1771838260,13121.77978551,30397.020759449995,53168.85075696 2026-02-23,09:17:54.000,54,11149178,7565,0,1771838273,13123.524489800002,35468.06619363,53169.40273944 2026-02-23,09:17:55.000,54,11149149,7845,0,1771838274,13123.908459469989,24395.08836486,53169.556456080005 2026-02-23,09:17:56.000,54,11149208,8045,0,1771838275,13124.17117555999,27624.957436080003,53169.61235304 2026-02-23,09:17:57.000,54,11149241,7725,0,1771838276,13124.326110689995,32239.057116270007,53169.83594088001 2026-02-23,09:17:58.000,54,11149166,7445,0,1771838277,13124.31263806999,27625.246450410006,53169.78703104001 2026-02-23,09:17:59.000,54,11149146,7805,0,1771838278,13124.305901759995,33622.815433530006,53169.91978632 2026-02-23,09:18:00.000,54,11149108,7445,0,1771838279,13124.05665829,33160.77315855,53169.98267040001 2026-02-23,09:18:01.000,54,11149138,7805,0,1771838280,13123.847832679989,27623.56875747,53170.03856736 2026-02-23,09:18:02.000,54,11149137,8365,0,1771838281,13123.740051719993,32698.18105143,53170.20625824 2026-02-23,09:18:03.000,54,11149142,7525,0,1771838282,13123.652479689998,27623.08941663,53170.42285896 2026-02-23,09:18:05.000,54,11149186,7525,0,1771838284,13123.255037399991,29468.248538040003,53170.68836952 2026-02-23,09:18:06.000,54,11149092,7685,0,1771838285,13122.97211237999,28545.390536699997,53170.87003464001 2026-02-23,09:18:07.000,54,11149093,8325,0,1771838286,13122.844122489994,23931.410691719997,53170.946892960004 2026-02-23,09:18:08.000,54,11149063,8325,0,1771838287,13122.695923669999,26238.027010320002,53171.07266112 2026-02-23,09:18:09.000,54,11149061,7885,0,1771838288,13122.567933779988,31774.047157559995,53171.184455040006 2026-02-23,09:18:10.000,54,11149119,8045,0,1771838289,13122.352371859997,30850.808503199994,53171.42900424 2026-02-23,09:18:11.000,54,11149119,7965,0,1771838290,13122.136809939992,33156.96662835,53171.58272088 2026-02-23,09:18:12.000,54,11149154,7725,0,1771838291,13121.98187481,30849.64539675,53171.687527680006 2026-02-23,09:18:13.000,54,11149119,8165,0,1771838292,13122.02229267,29926.463135430007,53171.91810264 2026-02-23,09:18:14.000,54,11149044,8005,0,1771838293,13121.988611119996,27158.185194870006,53172.06483216001 2026-02-23,09:18:16.000,54,11149094,7445,0,1771838295,13121.67874086,25773.468195930007,53172.33034272001 2026-02-23,09:18:17.000,54,11149120,7965,0,1771838296,13121.328452739988,25311.327233129996,53172.47008512001 2026-02-23,09:18:18.000,54,11149079,8205,0,1771838297,13121.119627129992,29462.411858399995,53172.623801760004 2026-02-23,09:18:19.000,54,11149190,7645,0,1771838298,13120.978164619992,29461.375636290002,53172.78450552001 2026-02-23,09:18:20.000,54,11149152,7885,0,1771838299,13120.877119969991,31305.681812969997,53172.89629944 2026-02-23,09:18:21.000,54,11149115,8205,0,1771838300,13120.688503289995,28536.931580699995,53173.05001608001 2026-02-23,09:18:22.000,54,11149114,7925,0,1771838301,13120.39210564999,26229.687889530003,53173.14084864001 2026-02-23,09:18:23.000,54,11149123,8405,0,1771838302,13119.886882400002,29458.795654710004,53173.18277136 2026-02-23,09:18:24.000,54,11149134,7765,0,1771838303,13119.45575855999,28536.487485510006,53173.28757816001 2026-02-23,09:18:25.000,54,11149169,8205,0,1771838304,13119.065052579994,28998.205500509997,53173.25264256 2026-02-23,09:18:27.000,54,11149163,7885,0,1771838306,13119.024634719994,28536.480436380007,53173.26661680001 2026-02-23,09:18:28.000,54,11149155,7965,0,1771838307,13119.011162099989,27151.502619630002,53173.32950088 2026-02-23,09:18:29.000,54,11149134,7725,0,1771838308,13118.889908519988,29918.039425080002,53173.37841072 2026-02-23,09:18:30.000,54,11149116,7685,0,1771838309,13118.559829329992,28071.646705920008,53173.51815312 2026-02-23,09:18:31.000,54,11149076,7405,0,1771838310,13118.148914419995,27148.619525460002,53173.60199856001 2026-02-23,09:18:32.000,54,11149183,8365,0,1771838311,13117.812098919989,28071.639656789994,53173.62295992001 2026-02-23,09:18:33.000,54,11149302,7685,0,1771838312,13117.610009620003,28533.752423070007,53173.629947040004 2026-02-23,09:18:34.000,54,11149188,7765,0,1771838313,13117.488756040002,28073.18341626,53173.5461016 2026-02-23,09:18:35.000,54,11149176,7725,0,1771838314,13117.340557219992,28073.33144799,53173.60898568 2026-02-23,09:18:36.000,54,11149149,8125,0,1771838315,13117.03742326999,24382.237800870003,53173.72776672 2026-02-23,09:18:38.000,54,11149139,8085,0,1771838317,13116.336847029997,30377.360735880007,53173.73475384 2026-02-23,09:18:39.000,54,11149170,7685,0,1771838318,13116.202120829992,33144.9478617,53173.76968944001 2026-02-23,09:18:40.000,54,11149215,8285,0,1771838319,13116.262747619992,30838.691048730005,53173.66488264 2026-02-23,09:18:41.000,54,11149117,8085,0,1771838320,13116.545672639993,27148.675918499997,53173.50417888001 2026-02-23,09:18:42.000,54,11149151,8325,0,1771838321,13117.00374172,32685.027374850004,53173.462256160004 2026-02-23,09:18:43.000,54,11149140,7925,0,1771838322,13117.495492349997,28534.00619175,53173.28059104 2026-02-23,09:18:44.000,54,11149198,7765,0,1771838323,13117.872725709989,25305.51875001,53173.147835760006 2026-02-23,09:18:45.000,54,11149110,7765,0,1771838324,13118.01418821999,27151.291145730007,53173.06399032 2026-02-23,09:18:46.000,54,11149152,7685,0,1771838325,13117.97377035999,29458.140085620005,53173.00110624001 2026-02-23,09:18:47.000,54,11149162,7885,0,1771838326,13117.879462019999,30381.174315209995,53172.90328656001 2026-02-23,09:18:49.000,54,11149205,8125,0,1771838328,13117.926616189994,31304.68788564,53172.76354416001 2026-02-23,09:18:50.000,54,11149124,7484,0,1771838329,13118.088287629995,28536.73420506,53172.791492640004 2026-02-23,09:18:51.000,54,11149170,7805,0,1771838330,13118.13544179999,28997.740257929996,53172.861363840006 2026-02-23,09:18:52.000,54,11149130,7925,0,1771838331,13118.16238704,27152.115893940005,53172.861363840006 2026-02-23,09:18:53.000,54,11149215,8245,0,1771838332,13118.088287629995,32687.713093380007,53172.89629944 2026-02-23,09:18:54.000,54,11149153,8165,0,1771838333,13117.95356142999,31303.89838308,53172.840402480004 2026-02-23,09:18:55.000,54,11149115,8165,0,1771838334,13117.684109029993,25307.210541210006,53172.67969872 2026-02-23,09:18:56.000,54,11149068,8005,0,1771838335,13117.374238769997,28537.2135459,53172.66572448001 2026-02-23,09:18:57.000,54,11149200,7645,0,1771838336,13117.172149469996,27154.019159040006,53172.463098 2026-02-23,09:18:58.000,54,11149165,8205,0,1771838337,13116.98353279,30383.902328519995,53172.35130408001 2026-02-23,09:19:00.000,54,11149140,7845,0,1771838339,13116.673662529989,29460.959737619996,53172.13470336001 2026-02-23,09:19:01.000,54,11149169,8045,0,1771838340,13116.552408949989,33151.066506539995,53172.0089352 2026-02-23,09:19:02.000,54,11149179,7605,0,1771838341,13116.464836919993,33150.67175526,53171.953038240004 2026-02-23,09:19:03.000,54,11149138,7685,0,1771838342,13116.235802379997,29459.9446629,53171.736437520005 2026-02-23,09:19:04.000,54,11149188,7725,0,1771838343,13116.168439280002,31766.31426195,53171.666566320004 2026-02-23,09:19:05.000,54,11149127,8125,0,1771838344,13116.350319650002,28075.375695690003,53171.56175952001 2026-02-23,09:19:06.000,54,11149124,7765,0,1771838345,13116.71408038999,28536.099783359998,53171.498875440004 2026-02-23,09:19:07.000,54,11149208,7805,0,1771838346,13117.158676849991,28997.21862231,53171.3800944 2026-02-23,09:19:08.000,54,11149216,8005,0,1771838347,13117.569591760002,25306.843986449996,53171.303236080006 2026-02-23,09:19:09.000,54,11149164,7565,0,1771838348,13118.04113346,26690.961809340006,53171.24733912 2026-02-23,09:19:11.000,54,11149235,8205,0,1771838350,13118.943798999993,34995.154160189995,53171.05868688001 2026-02-23,09:19:12.000,54,11149154,7725,0,1771838351,13119.118943059999,34995.56300973,53171.02375128 2026-02-23,09:19:13.000,54,11149200,7645,0,1771838352,13119.105470439994,32227.975883909996,53170.897983120005 2026-02-23,09:19:14.000,54,11149245,8165,0,1771838353,13119.2806145,32228.370635190004,53170.67439528001 2026-02-23,09:19:15.000,54,11149152,7484,0,1771838354,13119.449022249995,30844.84493922,53170.660421040004 2026-02-23,09:19:16.000,54,11149150,7845,0,1771838355,13119.637638929991,29922.515622630002,53170.49971728 2026-02-23,09:19:17.000,54,11149104,7805,0,1771838356,13119.812782989997,29922.70594914,53170.31106504 2026-02-23,09:19:18.000,54,11149164,7445,0,1771838357,13119.880146089992,29922.642506970005,53170.28311656 2026-02-23,09:19:19.000,54,11149134,7885,0,1771838358,13119.947509190002,27154.371615540003,53170.11542568 2026-02-23,09:19:20.000,54,11149156,7645,0,1771838359,13119.974454429997,36842.06146584,53169.989657520004 2026-02-23,09:19:22.000,54,11149171,8245,0,1771838361,13120.33147885999,29460.684821550007,53169.675237120005 2026-02-23,09:19:23.000,54,11149156,7725,0,1771838362,13120.769339009996,26692.78753401,53169.47261064 2026-02-23,09:19:24.000,54,11149119,8085,0,1771838363,13121.173517609997,28999.594179120002,53169.26299704001 2026-02-23,09:19:25.000,54,11149189,8125,0,1771838364,13121.523805729994,33612.97484805,53169.1092804 2026-02-23,09:19:26.000,54,11149164,7725,0,1771838365,13121.85388491999,32229.03325341,53168.91364104 2026-02-23,09:19:27.000,54,11149181,8205,0,1771838366,13122.157018869992,33151.602240420005,53168.75293728 2026-02-23,09:19:28.000,54,11149228,7525,0,1771838367,13122.473625439998,27154.371615540003,53168.59223352001 2026-02-23,09:19:29.000,54,11149182,7925,0,1771838368,13122.85759511,29461.143014999994,53168.49441384001 2026-02-23,09:19:30.000,54,11149189,8045,0,1771838369,13123.295455259991,29461.354488900004,53168.37563280001 2026-02-23,09:19:31.000,54,11149243,7965,0,1771838370,13123.719842789993,34536.38268153,53168.284800240006 2026-02-23,09:19:33.000,54,11149156,7725,0,1771838372,13124.23853866,31768.999980480003,53168.03326392 2026-02-23,09:19:34.000,54,11149144,7605,0,1771838373,13124.285692829995,29462.418907529995,53167.97037984001 2026-02-23,09:19:35.000,54,11149118,7805,0,1771838374,13124.225066039995,26694.408833909998,53167.90050864001 2026-02-23,09:19:36.000,54,11149145,8045,0,1771838375,13124.043185669994,27617.245687860006,53167.82365032001 2026-02-23,09:19:37.000,54,11149164,7645,0,1771838376,13123.901723159994,31769.641451310003,53167.725830639996 2026-02-23,09:19:38.000,54,11149143,8245,0,1771838377,13123.753524339998,32692.626336989997,53167.66993368 2026-02-23,09:19:39.000,54,11149066,7685,0,1771838378,13123.847832679989,28079.323208489994,53167.572114 2026-02-23,09:19:40.000,54,11149195,8245,0,1771838379,13123.827623749989,27156.81061452,53167.5022428 2026-02-23,09:19:41.000,54,11149194,7685,0,1771838380,13123.699633859993,34538.4198801,53167.544165520005 2026-02-23,09:19:42.000,54,11149152,7805,0,1771838381,13123.26177371,28079.668615860006,53167.48128144 2026-02-23,09:19:44.000,54,11149108,7685,0,1771838383,13122.520779609993,28080.155005830005,53167.327564800005 2026-02-23,09:19:45.000,54,11149164,7725,0,1771838384,13122.689187359989,28080.789427530006,53167.34852616001 2026-02-23,09:19:46.000,54,11149170,7484,0,1771838385,13122.884540349994,27620.03009421,53167.31359056 2026-02-23,09:19:47.000,54,11149139,8365,0,1771838386,13123.05294809999,34079.69069622,53167.30660344 2026-02-23,09:19:48.000,54,11149155,8085,0,1771838387,13122.83064986999,30850.73096277,53167.31359056 2026-02-23,09:19:49.000,54,11149137,8445,0,1771838388,13122.386053410002,27621.48926412,53167.257693600004 2026-02-23,09:19:50.000,54,11149124,7845,0,1771838389,13121.90103909,27160.264688220006,53167.278654960006 2026-02-23,09:19:51.000,54,11149177,7365,0,1771838390,13121.597905139999,30389.964580319996,53167.23673224 2026-02-23,09:19:52.000,54,11149143,8405,0,1771838391,13121.442970009994,30851.598005759995,53167.20179664001 2026-02-23,09:19:53.000,54,11149146,7885,0,1771838392,13121.200462849993,26238.175042050003,53167.24371936 2026-02-23,09:19:55.000,54,11149151,8405,0,1771838394,13120.870383659996,29929.346229600007,53167.18083528001 2026-02-23,09:19:56.000,54,11149235,7685,0,1771838395,13120.73565745999,26238.654382890003,53167.06904136 2026-02-23,09:19:57.000,54,11149176,7685,0,1771838396,13120.57398601999,25316.296869779995,53167.03410576001 2026-02-23,09:19:58.000,54,11149137,8205,0,1771838397,13120.43925982,24394.038044490007,53167.03410576001 2026-02-23,09:19:59.000,54,11149142,7925,0,1771838398,13120.156334799998,27624.104491349994,53166.943273200006 2026-02-23,09:20:00.000,54,11149166,7925,0,1771838399,13119.792574059997,30854.072250390003,53166.86641488001 2026-02-23,09:20:01.000,54,11149141,7605,0,1771838400,13119.570275829996,28086.041029379994,53166.76160808 2026-02-23,09:20:02.000,54,11149185,8125,0,1771838401,13119.36145022,34084.09640246999,53166.69173688 2026-02-23,09:20:03.000,54,11149155,8125,0,1771838402,13119.11220674999,30393.186032729995,53166.524046 2026-02-23,09:20:04.000,54,11149150,7484,0,1771838403,13118.728237080002,29470.440817470007,53166.55898160001 2026-02-23,09:20:06.000,54,11149221,7484,0,1771838405,13118.05460607999,30854.368313850006,53166.35635512 2026-02-23,09:20:07.000,54,11149225,8445,0,1771838406,13117.825571539994,29008.73690073,53166.21661272001 2026-02-23,09:20:08.000,54,11148984,7725,0,1771838407,13117.623482239993,28547.300850929998,53166.16071576 2026-02-23,09:20:09.000,54,11149019,8485,0,1771838408,13117.542646519993,26240.332075829996,53166.09084456 2026-02-23,09:20:10.000,54,11148997,8125,0,1771838409,13117.508964970002,38697.68149617,53166.01398624 2026-02-23,09:20:11.000,54,11148970,6805,0,1771838410,13117.522437589992,26240.62109016,53165.95808928001 2026-02-23,09:20:12.000,54,11148969,8405,0,1771838411,13117.583064379993,26240.684532330008,53165.83232112 2026-02-23,09:20:13.000,54,11149146,7845,0,1771838412,13117.603273309993,33622.942317869994,53165.69257872001 2026-02-23,09:20:14.000,54,11149189,8205,0,1771838413,13117.569591760002,31777.747950809993,53165.63668176 2026-02-23,09:20:15.000,54,11149120,7765,0,1771838414,13117.495492349997,25780.037985090006,53165.52488784001 2026-02-23,09:20:17.000,54,11149102,7885,0,1771838416,13117.475283419997,28086.901023240003,53165.364184080005 2026-02-23,09:20:18.000,54,11149180,7645,0,1771838417,13117.407920320002,30393.475047059997,53165.4410424 2026-02-23,09:20:19.000,54,11149148,7725,0,1771838418,13117.333820909997,35006.91210903,53165.266364400006 2026-02-23,09:20:20.000,54,11149249,8245,0,1771838419,13117.172149469996,32238.450891090004,53165.17553184 2026-02-23,09:20:21.000,54,11149109,8205,0,1771838420,13116.929642309995,29931.566705549994,53165.06373792 2026-02-23,09:20:22.000,54,11149158,7765,0,1771838421,13116.613035739989,29008.828539420007,53165.07072504001 2026-02-23,09:20:23.000,54,11149162,7845,0,1771838422,13116.276220239997,29008.828539420007,53165.0567508 2026-02-23,09:20:24.000,54,11149185,8125,0,1771838423,13115.89898687999,28547.159868329996,53165.11963488001 2026-02-23,09:20:25.000,54,11149116,7405,0,1771838424,13115.56217138,29469.432791879997,53164.979892480005 2026-02-23,09:20:26.000,54,11149150,7885,0,1771838425,13115.279246359998,28546.31397273,53164.87508568001 2026-02-23,09:20:28.000,54,11149230,7484,0,1771838427,13114.955903479997,30391.38145545,53164.77027888 2026-02-23,09:20:29.000,54,11149186,7805,0,1771838428,13114.740341559991,32236.74500163,53164.74931752 2026-02-23,09:20:30.000,54,11149090,7484,0,1771838429,13114.53825225999,25777.507347420003,53164.61656224001 2026-02-23,09:20:31.000,54,11149127,8245,0,1771838430,13114.181227829999,28084.36333644,53164.595600880006 2026-02-23,09:20:32.000,54,11149250,7605,0,1771838431,13113.729895060002,34543.784268029995,53164.44887136001 2026-02-23,09:20:33.000,54,11149174,7685,0,1771838432,13113.352661699995,30391.740961079995,53164.3231032 2026-02-23,09:20:34.000,54,11149162,7845,0,1771838433,13113.002373579999,25778.212260419998,53164.260219120006 2026-02-23,09:20:35.000,54,11149183,8205,0,1771838434,13112.746393799993,25778.367341279998,53164.22528352 2026-02-23,09:20:36.000,54,11149205,8125,0,1771838435,13112.470205090001,27624.012852660002,53164.13445096001 2026-02-23,09:20:37.000,54,11149188,7845,0,1771838436,13112.09970803999,30853.508319989996,53164.08554112001 2026-02-23,09:20:39.000,54,11149254,7765,0,1771838438,13110.73897341999,27623.322037920007,53163.98772144 2026-02-23,09:20:40.000,54,11149182,7765,0,1771838439,13109.70831799,29468.544601500005,53163.9388116 2026-02-23,09:20:41.000,54,11149178,8005,0,1771838440,13108.711344110001,30852.401606579995,53163.9388116 2026-02-23,09:20:42.000,54,11149166,8125,0,1771838441,13108.010767869993,32697.913184489997,53163.94579872001 2026-02-23,09:20:43.000,54,11149139,8045,0,1771838442,13107.572907720001,24854.712788250006,53163.88990176 2026-02-23,09:20:44.000,54,11149169,8165,0,1771838443,13107.20914698,23470.742997089998,53163.94579872001 2026-02-23,09:20:45.000,54,11149177,8165,0,1771838444,13106.737605279988,32698.223346209998,53163.89688888001 2026-02-23,09:20:46.000,54,11149217,8165,0,1771838445,13106.313217750001,30391.416701099995,53163.93182448 2026-02-23,09:20:47.000,54,11149194,7965,0,1771838446,13105.88883022,28084.497269910004,53163.82003056 2026-02-23,09:20:48.000,54,11149189,8205,0,1771838447,13105.457706380002,30852.923242200006,53164.01566992001 2026-02-23,09:20:50.000,54,11149136,7725,0,1771838449,13104.89185634,29930.86179255,53164.16938656 2026-02-23,09:20:51.000,54,11149206,7725,0,1771838450,13104.66955811,29931.087364709994,53164.239257760004 2026-02-23,09:20:52.000,54,11149201,8405,0,1771838451,13104.474205119994,30392.48816886,53164.31611608 2026-02-23,09:20:53.000,54,11149205,8165,0,1771838452,13104.191280099993,26239.993717589998,53164.42092288001 2026-02-23,09:20:54.000,54,11149214,7805,0,1771838453,13103.76689256999,32237.767125479993,53164.51175544 2026-02-23,09:20:55.000,54,11149164,7645,0,1771838454,13103.227987769998,27623.850722670002,53164.54669104001 2026-02-23,09:20:56.000,54,11149191,8085,0,1771838455,13102.823809169997,27623.667445290004,53164.65848496 2026-02-23,09:20:57.000,54,11149167,8085,0,1771838456,13102.48699366999,28084.941365100007,53164.77027888 2026-02-23,09:20:58.000,54,11149157,8445,0,1771838457,13102.217541269994,28084.884972059997,53164.84015008 2026-02-23,09:20:59.000,54,11149178,7685,0,1771838458,13102.055869829994,31314.46502895,53164.89604704 2026-02-23,09:21:01.000,54,11149106,7645,0,1771838460,13101.914407319993,29469.348202320005,53164.84015008 2026-02-23,09:21:02.000,54,11149155,8525,0,1771838461,13101.692109089992,35005.8476904,53164.96591824 2026-02-23,09:21:03.000,54,11149163,8085,0,1771838462,13101.26772155999,29007.714776880006,53165.00784096 2026-02-23,09:21:04.000,54,11149118,7685,0,1771838463,13100.749025689998,34082.143793459996,53165.098673520006 2026-02-23,09:21:05.000,54,11149187,8285,0,1771838464,13100.385264949997,29929.170001349994,53165.21046744001 2026-02-23,09:21:06.000,54,11149192,7805,0,1771838465,13100.04844944999,29005.621185270007,53165.196493200005 2026-02-23,09:21:07.000,54,11149117,8485,0,1771838466,13099.78573335999,29466.493304670003,53165.25937728001 2026-02-23,09:21:08.000,54,11149169,8165,0,1771838467,13099.651007159999,31772.86995285,53165.39911968 2026-02-23,09:21:09.000,54,11149209,8165,0,1771838468,13099.637534539994,31310.996856989994,53165.55283632001 2026-02-23,09:21:10.000,54,11149121,8325,0,1771838469,13099.624061919989,30849.00392592,53165.650656000005 2026-02-23,09:21:12.000,54,11149134,7685,0,1771838471,13099.83288753,31309.62932577,53165.83232112 2026-02-23,09:21:13.000,54,11149221,8165,0,1771838472,13100.00803158999,31309.79145576,53165.83930824001 2026-02-23,09:21:14.000,54,11149141,8125,0,1771838473,13100.183175649996,29003.111694990002,53165.90219232 2026-02-23,09:21:15.000,54,11149186,7965,0,1771838474,13100.277483990001,27619.24764078,53165.937127920006 2026-02-23,09:21:16.000,54,11149132,7725,0,1771838475,13100.10907623999,30387.433942649994,53166.06289608 2026-02-23,09:21:17.000,54,11149177,8445,0,1771838476,13099.859832769995,28542.091543860006,53166.02796048001 2026-02-23,09:21:18.000,54,11149252,7765,0,1771838477,13099.341136900002,32694.18419472,53166.00699912001 2026-02-23,09:21:19.000,54,11149096,7725,0,1771838478,13098.95716723,31309.911290970005,53166.04892184001 2026-02-23,09:21:20.000,54,11149129,7965,0,1771838479,13098.52604338999,30386.693784000003,53166.09084456 2026-02-23,09:21:21.000,54,11149103,7925,0,1771838480,13098.081446930002,27617.96469912,53166.07687032001 2026-02-23,09:21:23.000,54,11149175,8005,0,1771838482,13097.185517699989,30384.846911939996,53166.12578016001 2026-02-23,09:21:24.000,54,11149156,7845,0,1771838483,13096.882383750002,28539.575004450002,53166.083857440004 2026-02-23,09:21:25.000,54,11149127,8245,0,1771838484,13096.619667660001,34075.87006776,53166.04892184001 2026-02-23,09:21:26.000,54,11149211,8205,0,1771838485,13096.141389649994,30846.58607433,53165.9650764 2026-02-23,09:21:27.000,54,11149152,7605,0,1771838486,13095.494703889992,26694.54276738,53165.818346880005 2026-02-23,09:21:28.000,54,11149173,7965,0,1771838487,13094.834545509999,26233.08557019,53165.748475680004 2026-02-23,09:21:29.000,54,11149148,7484,0,1771838488,13094.315849639992,28539.638446619996,53165.59475904001 2026-02-23,09:21:30.000,54,11149225,8205,0,1771838489,13093.93861628,27155.499476340003,53165.482965120005 2026-02-23,09:21:31.000,54,11149152,7765,0,1771838490,13093.682636499994,27616.68175746,53165.42706816001 2026-02-23,09:21:32.000,54,11149149,8165,0,1771838491,13093.622009709994,33152.772396,53165.245403040004 2026-02-23,09:21:34.000,54,11149161,7965,0,1771838493,13093.251512659997,33614.47631274001,53164.861111440005 2026-02-23,09:21:35.000,54,11149167,8165,0,1771838494,13092.80017989,26694.500472600004,53164.742330400004 2026-02-23,09:21:36.000,54,11149142,7805,0,1771838495,13092.187175679988,28078.674688529994,53164.54669104001 2026-02-23,09:21:37.000,54,11149161,8245,0,1771838496,13091.59438039999,30385.502481029995,53164.30214184001 2026-02-23,09:21:38.000,54,11149156,7685,0,1771838497,13090.974639879998,29924.066431230007,53164.190347920005 2026-02-23,09:21:39.000,54,11149166,8045,0,1771838498,13090.27406363999,28078.47026376,53163.924837360006 2026-02-23,09:21:40.000,54,11149143,8165,0,1771838499,13089.317507619991,25310.213470589995,53163.708236640006 2026-02-23,09:21:41.000,54,11149214,7845,0,1771838500,13088.212752779997,34075.40482518,53163.46368744001 2026-02-23,09:21:42.000,54,11149110,7925,0,1771838501,13086.986744360001,30845.93755437,53163.26106096 2026-02-23,09:21:43.000,54,11149226,7645,0,1771838502,13086.016715719998,27155.027184630002,53162.967601920005 2026-02-23,09:21:45.000,54,11149180,7645,0,1771838504,13084.642508479992,29461.24875195,53162.52042624 2026-02-23,09:21:46.000,54,11149183,8125,0,1771838505,13084.07665843999,30844.957725300002,53162.27587704 2026-02-23,09:21:47.000,54,11149199,8165,0,1771838506,13083.510808400002,29922.05742918,53162.080237680006 2026-02-23,09:21:48.000,54,11149205,8045,0,1771838507,13082.971903599995,27153.807685139996,53161.84966272 2026-02-23,09:21:49.000,54,11149173,8165,0,1771838508,13082.318481529997,31766.857044959994,53161.54921656001 2026-02-23,09:21:50.000,54,11149089,8165,0,1771838509,13081.671795769995,28537.291086330006,53161.192873440006 2026-02-23,09:21:51.000,54,11149166,7605,0,1771838510,13081.274353479988,29459.514665969997,53160.836530320004 2026-02-23,09:21:52.000,54,11149126,7885,0,1771838511,13081.004901079992,29920.351539719995,53160.54307128001 2026-02-23,09:21:53.000,54,11149151,8165,0,1771838512,13080.721976059991,26229.328383900007,53160.214676640004 2026-02-23,09:21:54.000,54,11149195,7925,0,1771838513,13080.29758852999,28535.535852960005,53159.89326912001 2026-02-23,09:21:56.000,54,11149089,7845,0,1771838515,13079.18609738,29457.590253479997,53159.362248 2026-02-23,09:21:57.000,54,11149187,8005,0,1771838516,13078.761709849998,30380.31432135,53159.05481472001 2026-02-23,09:21:58.000,54,11149162,7645,0,1771838517,13078.620247339997,27151.178359650003,53158.79629128001 2026-02-23,09:21:59.000,54,11149253,8245,0,1771838518,13078.687610439993,28073.895378390007,53158.607639040005 2026-02-23,09:22:00.000,54,11149201,8245,0,1771838519,13078.734764610002,28996.689937560004,53158.35610272 2026-02-23,09:22:01.000,54,11149155,8005,0,1771838520,13078.687610439993,28535.359624710007,53158.18142472 2026-02-23,09:22:02.000,54,11149092,7445,0,1771838521,13078.492257450001,33148.549967130006,53157.95783688001 2026-02-23,09:22:03.000,54,11149045,8005,0,1771838522,13078.236277669996,31303.39084572,53157.65739072 2026-02-23,09:22:04.000,54,11149022,7685,0,1771838523,13078.06113360999,30381.019234349995,53157.46873848 2026-02-23,09:22:05.000,54,11149011,8245,0,1771838524,13078.02745206,30381.061529130006,53157.20322792 2026-02-23,09:22:07.000,54,11149096,7645,0,1771838526,13077.811890139994,34993.7936781,53156.881820400005 2026-02-23,09:22:08.000,54,11149046,7525,0,1771838527,13077.441393089997,26228.841993930007,53156.69316816 2026-02-23,09:22:09.000,54,11149131,8085,0,1771838528,13077.017005559996,25306.188417359997,53156.53945152001 2026-02-23,09:22:10.000,54,11148985,8045,0,1771838529,13076.525254929998,28073.97996795,53156.40669624 2026-02-23,09:22:11.000,54,11149015,8245,0,1771838530,13076.073922160002,30380.63858133,53156.34381216 2026-02-23,09:22:12.000,54,11149135,7965,0,1771838531,13075.494599499994,29458.013201280002,53156.23201824001 2026-02-23,09:22:13.000,54,11149130,7484,0,1771838532,13074.908540529992,31764.594274229996,53156.03637888001 2026-02-23,09:22:14.000,54,11149214,7405,0,1771838533,13074.248382149999,28074.085704900004,53155.84772664001 2026-02-23,09:22:15.000,54,11149162,7805,0,1771838534,13073.783576759997,28074.480456179997,53155.68003576001 2026-02-23,09:22:16.000,54,11149183,8125,0,1771838535,13073.480442809996,29458.6758195,53155.470422160004 2026-02-23,09:22:18.000,54,11149209,8045,0,1771838537,13072.779866569988,29458.887293399996,53155.17696312001 2026-02-23,09:22:19.000,54,11149168,7445,0,1771838538,13072.382424279996,32688.030304230007,53155.01625936 2026-02-23,09:22:20.000,54,11149161,8005,0,1771838539,13072.02539984999,31765.17935202,53154.8555556 2026-02-23,09:22:21.000,54,11149180,7565,0,1771838540,13071.90414626999,23461.304212019997,53154.81363288001 2026-02-23,09:22:22.000,54,11149104,7805,0,1771838541,13071.95130044,27613.114897680003,53154.70882608 2026-02-23,09:22:23.000,54,11149147,8005,0,1771838542,13072.08602663999,33610.24683474,53154.652929120006 2026-02-23,09:22:24.000,54,11149123,7925,0,1771838543,13072.17359867,29919.590233680006,53154.60401928001 2026-02-23,09:22:25.000,54,11149169,7965,0,1771838544,13071.97150937,24844.921546679994,53154.65991624 2026-02-23,09:22:26.000,54,11149124,7405,0,1771838545,13071.729002209999,32225.783604480006,53154.59004504 2026-02-23,09:22:27.000,54,11149125,8165,0,1771838546,13071.648166489998,30841.510700729996,53154.583057920005 2026-02-23,09:22:40.000,54,11149158,7484,0,1771838559,13070.97453549,29921.556940950002,53153.30441496001 2026-02-23,09:22:41.000,54,11149172,7484,0,1771838560,13071.466286119998,34072.69795926,53153.22755664 2026-02-23,09:22:42.000,54,11149161,8245,0,1771838561,13071.90414626999,32226.49556661,53153.143711200006 2026-02-23,09:22:43.000,54,11149139,8005,0,1771838562,13071.897409959995,28996.802723639994,53153.04589152001 2026-02-23,09:22:44.000,54,11149166,7525,0,1771838563,13071.621221249989,30842.10987678,53153.024930160005 2026-02-23,09:22:45.000,54,11149173,8165,0,1771838564,13071.223778959997,24384.02827989,53152.96204608 2026-02-23,09:22:46.000,54,11149152,7484,0,1771838565,13071.028425969991,24845.520722729998,53152.94108472 2026-02-23,09:22:47.000,54,11149111,8245,0,1771838566,13071.109261689991,27152.094746550007,53152.84326504 2026-02-23,09:22:48.000,54,11149119,8245,0,1771838567,13071.358505160002,32687.579159910005,53152.81531656 2026-02-23,09:22:49.000,54,11149154,7725,0,1771838568,13071.85025579,26228.693962200006,53153.06685288001 2026-02-23,09:22:51.000,54,11149163,8085,0,1771838570,13072.06581770999,24844.745318429996,53152.59871584 2026-02-23,09:22:52.000,54,11149189,8205,0,1771838571,13071.78289268999,33609.91552563,53152.55679312 2026-02-23,09:22:53.000,54,11149105,7965,0,1771838572,13071.412395639993,28074.706028340006,53152.403076480005 2026-02-23,09:22:54.000,54,11149122,7325,0,1771838573,13071.089052759991,29459.049423389995,53152.20045 2026-02-23,09:22:55.000,54,11149147,8205,0,1771838574,13071.068843829991,28536.55797681,53152.05372048 2026-02-23,09:22:56.000,54,11149171,8165,0,1771838575,13071.351768849992,29920.182360599996,53151.92795232 2026-02-23,09:22:57.000,54,11149187,8045,0,1771838576,13071.702056969989,29458.35155952,53151.77423568001 2026-02-23,09:22:58.000,54,11149166,7645,0,1771838577,13071.937827819995,32226.093766200007,53151.53667360001 2026-02-23,09:22:59.000,54,11149133,8365,0,1771838578,13072.261170699996,33148.93062015,53151.30609864 2026-02-23,09:23:00.000,54,11149131,8005,0,1771838579,13072.449787379992,31765.299187230004,53151.01962672 2026-02-23,09:23:02.000,54,11149168,7765,0,1771838581,13072.611458819993,30381.632508659997,53150.509566960005 2026-02-23,09:23:03.000,54,11149149,8125,0,1771838582,13072.651876679993,29919.900395400007,53150.18815944 2026-02-23,09:23:04.000,54,11149149,8005,0,1771838583,13072.732712399993,29458.168282140003,53149.90168752001 2026-02-23,09:23:05.000,54,11149177,8005,0,1771838584,13072.611458819993,33148.655704079996,53149.56630576001 2026-02-23,09:23:06.000,54,11149158,7565,0,1771838585,13072.436314760002,31765.3626294,53149.32874368001 2026-02-23,09:23:07.000,54,11149179,8245,0,1771838586,13072.301588559996,27614.25685674,53148.951439200006 2026-02-23,09:23:08.000,54,11149216,7725,0,1771838587,13072.227489149991,30382.915450319997,53148.616057440006 2026-02-23,09:23:09.000,54,11149194,7605,0,1771838588,13072.14665342999,28999.107789150003,53148.40644384 2026-02-23,09:23:10.000,54,11149143,8245,0,1771838589,13072.018663539995,29921.655628769993,53148.11997192 2026-02-23,09:23:11.000,54,11149156,7565,0,1771838590,13071.897409959995,27614.91947496,53147.85446136 2026-02-23,09:23:13.000,54,11149064,7685,0,1771838592,13071.88393733999,28075.960773479994,53147.40728568 2026-02-23,09:23:14.000,54,11149176,7845,0,1771838593,13072.00519091999,32227.715066100005,53147.12780088001 2026-02-23,09:23:15.000,54,11149123,7965,0,1771838594,13072.05234509,31766.286065430002,53146.96011000001 2026-02-23,09:23:16.000,54,11149124,7805,0,1771838595,13072.10623556999,28997.916486179995,53146.82735472 2026-02-23,09:23:17.000,54,11149210,7845,0,1771838596,13072.180334979996,29919.907444530007,53146.610754 2026-02-23,09:23:18.000,54,11149125,8165,0,1771838597,13072.059081399995,29458.0413978,53146.5408828 2026-02-23,09:23:19.000,54,11149132,7525,0,1771838598,13071.85025579,28996.541905830003,53146.39415328 2026-02-23,09:23:20.000,54,11149186,7765,0,1771838599,13071.695320659994,30841.62348681,53146.35223056 2026-02-23,09:23:21.000,54,11149160,8005,0,1771838600,13071.85025579,30379.870226159997,53146.21248816001 2026-02-23,09:23:22.000,54,11149134,7765,0,1771838601,13072.038872469995,29918.0676216,53146.24043664001 2026-02-23,09:23:24.000,54,11149124,7525,0,1771838603,13072.409369519992,29455.708135769994,53146.18453968 2026-02-23,09:23:25.000,54,11149058,7765,0,1771838604,13072.523886789997,25764.74137299,53146.198513920004 2026-02-23,09:23:26.000,54,11149114,7645,0,1771838605,13072.752921329993,29915.924686080005,53146.21248816001 2026-02-23,09:23:27.000,54,11149134,7725,0,1771838606,13072.98195586999,28070.43425556,53146.18453968 2026-02-23,09:23:28.000,54,11149131,8125,0,1771838607,13073.31203506,22534.84410525,53146.18453968 2026-02-23,09:23:29.000,54,11149124,7765,0,1771838608,13073.776840450002,31760.69610534,53146.34524344 2026-02-23,09:23:30.000,54,11149153,8205,0,1771838609,13074.133864879994,25302.367788899996,53146.28934648001 2026-02-23,09:23:31.000,54,11149141,8125,0,1771838610,13074.416789899995,33143.925737850004,53146.366204800004 2026-02-23,09:23:32.000,54,11149152,7645,0,1771838611,13074.807495879992,29914.317484440006,53146.366204800004 2026-02-23,09:23:33.000,54,11149189,8325,0,1771838612,13075.366609609999,31297.723345200007,53146.56184416 2026-02-23,09:23:35.000,54,11149093,7805,0,1771838614,13076.94290614999,31297.62465738,53146.76447064001 2026-02-23,09:23:36.000,54,11149109,8085,0,1771838615,13077.380766299997,30837.14024013,53146.8553032 2026-02-23,09:23:37.000,54,11149131,8245,0,1771838616,13077.596328219988,29915.544033059996,53146.95312288 2026-02-23,09:23:38.000,54,11149154,7685,0,1771838617,13077.683900249998,31300.38086721,53146.96709712 2026-02-23,09:23:39.000,54,11149145,8165,0,1771838618,13077.791681209994,30378.157287570008,53147.07190392 2026-02-23,09:23:40.000,54,11149217,8365,0,1771838619,13078.08807885,29916.509763869995,53147.17671072001 2026-02-23,09:23:41.000,54,11149121,8165,0,1771838620,13078.485521139992,31761.288232260005,53147.34440160001 2026-02-23,09:23:42.000,54,11149167,8445,0,1771838621,13078.721291989998,35451.45844335,53147.53305384001 2026-02-23,09:23:43.000,54,11149204,7765,0,1771838622,13078.754973540003,27148.605427200004,53147.6238864 2026-02-23,09:23:44.000,54,11149193,8165,0,1771838623,13078.741500919998,30840.044481689998,53147.67978336001 2026-02-23,09:23:46.000,54,11149066,7484,0,1771838625,13079.004217009999,29919.02630328,53147.78459016 2026-02-23,09:23:47.000,54,11149194,7805,0,1771838626,13079.38818668,28073.521774499997,53147.9033712 2026-02-23,09:23:48.000,54,11149163,8125,0,1771838627,13079.866464689992,30379.743341819994,53148.01516512001 2026-02-23,09:23:49.000,54,11149120,7645,0,1771838628,13080.36495163,34070.202567240005,53148.18984312 2026-02-23,09:23:50.000,54,11149188,7645,0,1771838629,13080.856702259996,27612.212609039998,53148.329585520005 2026-02-23,09:23:51.000,54,11149141,8245,0,1771838630,13081.186781449993,30380.82185871,53148.50426352 2026-02-23,09:23:52.000,54,11149181,8245,0,1771838631,13081.47644277999,31304.152151760005,53148.63701880001 2026-02-23,09:23:53.000,54,11149168,7685,0,1771838632,13081.692004699995,32227.249823520004,53148.713877120004 2026-02-23,09:23:54.000,54,11149169,8045,0,1771838633,13081.974929719996,34072.63451709,53148.90951648 2026-02-23,09:23:55.000,54,11149196,7484,0,1771838634,13082.358899389998,28075.26995874,53149.03528464 2026-02-23,09:23:57.000,54,11149150,7845,0,1771838636,13083.268301240001,28536.304208129994,53149.39162776 2026-02-23,09:23:58.000,54,11149195,8205,0,1771838637,13083.665743529993,27152.510645219998,53149.61521560001 2026-02-23,09:23:59.000,54,11149151,8125,0,1771838638,13084.110339989995,28075.340450040007,53149.73399664001 2026-02-23,09:24:00.000,54,11149179,7845,0,1771838639,13084.521254899992,32227.404904380004,53149.98553296 2026-02-23,09:24:01.000,54,11149174,7484,0,1771838640,13084.864806709993,26691.448199310005,53150.23008216 2026-02-23,09:24:02.000,54,11149084,7805,0,1771838641,13085.17467696999,28075.150123529995,53150.44668288 2026-02-23,09:24:03.000,54,11149200,7484,0,1771838642,13085.531701399996,31304.088709589996,53150.6632836 2026-02-23,09:24:04.000,54,11149175,8045,0,1771838643,13086.050397270003,27152.129992200003,53150.71918056001 2026-02-23,09:24:05.000,54,11149154,7565,0,1771838644,13086.65666516999,28997.556980549998,53150.98469112001 2026-02-23,09:24:06.000,54,11149145,8085,0,1771838645,13087.148415800002,28536.332404650006,53151.14539488 2026-02-23,09:24:08.000,54,11149159,7965,0,1771838647,13087.491967609989,25306.992018179997,53151.59955768 2026-02-23,09:24:09.000,54,11149114,7765,0,1771838648,13087.438077129998,31303.87723569,53151.802184160006 2026-02-23,09:24:10.000,54,11149159,8005,0,1771838649,13087.545858089994,28074.508652699995,53152.01179776001 2026-02-23,09:24:11.000,54,11149180,7685,0,1771838650,13087.83551941999,30381.153167819997,53152.17948864001 2026-02-23,09:24:12.000,54,11149145,8125,0,1771838651,13088.259906949992,32687.77653555,53152.46596056001 2026-02-23,09:24:13.000,54,11149170,7685,0,1771838652,13088.75165757999,28997.22567144,53152.724484 2026-02-23,09:24:14.000,54,11149209,7965,0,1771838653,13089.128890939995,22077.461305200006,53152.96903320001 2026-02-23,09:24:15.000,54,11149126,7645,0,1771838654,13089.384870720001,29458.52778777,53153.22755664 2026-02-23,09:24:16.000,54,11149201,8085,0,1771838655,13089.526333230002,25767.976923659997,53153.458131600004 2026-02-23,09:24:17.000,54,11149167,7925,0,1771838656,13089.654323119998,31765.108860720007,53153.77953912 2026-02-23,09:24:19.000,54,11149148,7484,0,1771838658,13090.03829279,28074.635537039998,53154.28959888001 2026-02-23,09:24:20.000,54,11149160,7525,0,1771838659,13090.21343684999,29458.654672110002,53154.631967760004 2026-02-23,09:24:22.000,54,11149148,7685,0,1771838660,13090.30100888,33149.33946969001,53154.91145256001 2026-02-23,09:24:23.000,54,11149160,7845,0,1771838661,13090.523307110001,33610.58519298,53155.16298888 2026-02-23,09:24:24.000,54,11149154,7484,0,1771838662,13090.873595229998,26229.462317369995,53155.42849944 2026-02-23,09:24:25.000,54,11149144,7565,0,1771838663,13091.345136929995,33148.93766928,53155.68702288 2026-02-23,09:24:26.000,54,11149110,7685,0,1771838664,13091.708897669996,31303.334452680007,53155.91061072 2026-02-23,09:24:27.000,54,11149144,7645,0,1771838665,13092.005295310002,33148.712097120006,53156.07131448 2026-02-23,09:24:28.000,54,11149248,7845,0,1771838666,13092.254538779998,33610.303227779994,53156.26695384 2026-02-23,09:24:28.000,54,11149166,8005,0,1771838667,13092.59809059,31765.19345028,53156.497528800006 2026-02-23,09:24:31.000,54,11149161,8485,0,1771838669,13093.392975169998,27151.876223519997,53156.93771736 2026-02-23,09:24:32.000,54,11149187,7805,0,1771838670,13093.507492439989,28997.253867959997,53157.168292320006 2026-02-23,09:24:33.000,54,11149187,8125,0,1771838671,13093.69610912,32226.784580940002,53157.1962408 2026-02-23,09:24:33.000,54,11149129,8125,0,1771838672,13093.945352589995,31765.67279112,53157.35694456001 2026-02-23,09:24:35.000,54,11149113,8125,0,1771838673,13094.214804989992,27613.840958069995,53157.46873848 2026-02-23,09:24:36.000,54,11149164,7525,0,1771838674,13094.396685359992,26229.969854730007,53157.62944224 2026-02-23,09:24:37.000,54,11149163,8165,0,1771838675,13094.457312149993,28536.755352449996,53157.79014600001 2026-02-23,09:24:38.000,54,11149193,8245,0,1771838676,13094.551620489998,31766.074591530007,53157.83206872001 2026-02-23,09:24:39.000,54,11149180,7645,0,1771838678,13094.686346689989,30382.24578297,53158.04168232 2026-02-23,09:24:40.000,54,11149121,8325,0,1771838679,13094.841281819994,27152.95474041,53158.104566400005 2026-02-23,09:24:42.000,54,11149059,8165,0,1771838681,13094.699819309993,30843.52675191,53158.12552776001 2026-02-23,09:24:43.000,54,11148957,7885,0,1771838682,13094.376476429992,28537.150103730004,53158.118540639996 2026-02-23,09:24:44.000,54,11149195,8085,0,1771838683,13094.140705580001,31305.399847769993,53158.139502 2026-02-23,09:24:45.000,54,11149164,8005,0,1771838684,13094.026188309996,29460.332365049995,53158.23732168 2026-02-23,09:24:46.000,54,11149168,7725,0,1771838685,13094.10028772,23463.038298,53158.321167120004 2026-02-23,09:24:47.000,54,11149202,7845,0,1771838686,13094.309113329997,30844.154124480003,53158.321167120004 2026-02-23,09:24:48.000,54,11149157,8325,0,1771838687,13094.282168090002,28537.488461970002,53158.35610272 2026-02-23,09:24:49.000,54,11149145,8405,0,1771838688,13094.05313354999,31766.80065192,53158.42597392 2026-02-23,09:24:50.000,54,11149190,7645,0,1771838689,13093.79715377,25769.675763990002,53158.50283224001 2026-02-23,09:24:51.000,54,11149187,8125,0,1771838690,13093.547910299989,32228.532765180003,53158.54475496 2026-02-23,09:24:53.000,54,11149187,8085,0,1771838692,13093.635482329999,29460.811705889995,53158.62161328 2026-02-23,09:24:54.000,54,11149235,7965,0,1771838693,13093.79715377,32228.40588084,53158.5936648 2026-02-23,09:24:55.000,54,11149167,8285,0,1771838694,13093.844307939995,31766.568030630006,53158.69148448 2026-02-23,09:24:56.000,54,11149127,8085,0,1771838695,13093.8173627,29459.549911619994,53158.677510240006 2026-02-23,09:24:57.000,54,11149166,7565,0,1771838696,13093.588328159989,30382.189389930005,53158.663536 2026-02-23,09:24:58.000,54,11149019,8365,0,1771838697,13093.312139449998,29921.0987475,53158.69847160001 2026-02-23,09:24:59.000,54,11149009,8165,0,1771838698,13092.988796569996,29460.050399850006,53158.7334072 2026-02-23,09:25:00.000,54,11149133,8085,0,1771838699,13092.766498339995,28537.3545285,53158.705458720004 2026-02-23,09:25:01.000,54,11149137,7845,0,1771838700,13092.65871738,28998.18435312,53158.71244584 2026-02-23,09:25:02.000,54,11149202,7605,0,1771838701,13092.49030962999,30842.927575859998,53158.74738144001 2026-02-23,09:25:04.000,54,11149181,8325,0,1771838703,13092.227593539988,25306.378743869995,53158.74738144001 2026-02-23,09:25:05.000,54,11149170,7725,0,1771838704,13092.140021509993,28074.62848791,53158.69847160001 2026-02-23,09:25:06.000,54,11149126,7484,0,1771838705,13092.160230439993,28536.424043339997,53158.64257464 2026-02-23,09:25:07.000,54,11149150,7845,0,1771838706,13092.106339960003,29459.274995550004,53158.705458720004 2026-02-23,09:25:08.000,54,11149110,7925,0,1771838707,13091.978350069992,31765.919510670006,53158.5936648 2026-02-23,09:25:09.000,54,11149239,8085,0,1771838708,13091.917723279992,27613.812761549998,53158.61462616 2026-02-23,09:25:10.000,54,11149180,7645,0,1771838709,13091.890778039997,32226.742286160006,53158.5936648 2026-02-23,09:25:11.000,54,11149193,8085,0,1771838710,13091.843623870001,29458.739261669994,53158.61462616 2026-02-23,09:25:12.000,54,11149126,7525,0,1771838711,13091.735842909991,28535.994046410007,53158.656548880004 2026-02-23,09:25:13.000,54,11149185,8205,0,1771838712,13091.547226229995,27613.277027670003,53158.60065192001 2026-02-23,09:25:15.000,54,11149195,7965,0,1771838714,13090.900540469993,29919.569086289994,53158.5237936 2026-02-23,09:25:16.000,54,11149149,8005,0,1771838715,13090.523307110001,29919.32236674,53158.391038320005 2026-02-23,09:25:17.000,54,11149153,8085,0,1771838716,13090.247118399995,32225.37475494,53158.38405120001 2026-02-23,09:25:18.000,54,11149158,7605,0,1771838717,13090.07871065,26689.234772490003,53158.30020576 2026-02-23,09:25:19.000,54,11149193,8085,0,1771838718,13089.876621349998,32686.112940870007,53158.23732168 2026-02-23,09:25:20.000,54,11149158,7445,0,1771838719,13089.815994559998,30841.207588139994,53158.12552776001 2026-02-23,09:25:21.000,54,11149152,7605,0,1771838720,13089.640850499993,29457.639597390007,53158.04168232 2026-02-23,09:25:22.000,54,11149126,7685,0,1771838721,13089.479179059992,30380.589237420005,53157.90193992 2026-02-23,09:25:23.000,54,11149149,8165,0,1771838722,13089.229935589996,23922.09174186,53157.69232632001 2026-02-23,09:25:24.000,54,11149186,7765,0,1771838723,13088.87964747,30841.60938855,53157.69232632001 2026-02-23,09:25:26.000,54,11149206,7645,0,1771838725,13088.118444439991,28073.599314930005,53157.482712720004 2026-02-23,09:25:27.000,54,11149163,7805,0,1771838726,13087.808574179995,30841.715125500006,53157.32899608001 2026-02-23,09:25:28.000,54,11149104,7845,0,1771838727,13087.59301225999,29919.075647189995,53157.24515064 2026-02-23,09:25:29.000,54,11149139,8085,0,1771838728,13087.424604509994,31764.016245570005,53157.168292320006 2026-02-23,09:25:30.000,54,11149176,7725,0,1771838729,13087.209042590002,26689.10083902,53157.00758856 2026-02-23,09:25:31.000,54,11149133,8045,0,1771838730,13086.905908640001,26688.832972079996,53156.95867872 2026-02-23,09:25:32.000,54,11149235,8125,0,1771838731,13086.569093139995,30379.390885319997,53156.85387192001 2026-02-23,09:25:33.000,54,11149189,8125,0,1771838732,13086.380476459999,28534.668809969997,53156.78400072001 2026-02-23,09:25:34.000,54,11149112,7565,0,1771838733,13086.185123469993,28996.689937560004,53156.77002648 2026-02-23,09:25:35.000,54,11149160,7645,0,1771838734,13085.996506789998,27152.115893940005,53156.714129520005 2026-02-23,09:25:37.000,54,11149156,7685,0,1771838736,13085.53843770999,29920.47137493,53156.61630984001 2026-02-23,09:25:38.000,54,11149146,7605,0,1771838737,13085.15446803999,31304.610345210007,53156.58836136001 2026-02-23,09:25:39.000,54,11149156,7685,0,1771838738,13084.858070399998,28536.924531569995,53156.53945152001 2026-02-23,09:25:40.000,54,11149108,7685,0,1771838739,13084.629035860002,33150.488477880004,53156.441631839996 2026-02-23,09:25:41.000,54,11148961,8045,0,1771838740,13084.514518589996,28537.488461970002,53156.40669624 2026-02-23,09:25:42.000,54,11149180,7645,0,1771838741,13084.480837039991,28537.566002399995,53156.41368336 2026-02-23,09:25:43.000,54,11149157,8285,0,1771838742,13084.581881689992,29460.085645500003,53156.42067048001 2026-02-23,09:25:44.000,54,11149093,8165,0,1771838743,13084.824388849993,31305.223619519995,53156.41368336 2026-02-23,09:25:45.000,54,11149158,7484,0,1771838744,13085.11405017999,33611.734201169995,53156.38573488 2026-02-23,09:25:46.000,54,11149123,8205,0,1771838745,13085.491283539995,30382.492502520006,53156.28092808001 2026-02-23,09:25:48.000,54,11149141,7925,0,1771838747,13086.057133579998,32227.729164360004,53156.12721144 2026-02-23,09:25:49.000,54,11149143,8205,0,1771838748,13086.299640739999,27614.404888470002,53156.11323720001 2026-02-23,09:25:50.000,54,11149143,8205,0,1771838749,13086.44110325,28998.459269190003,53156.03637888001 2026-02-23,09:25:51.000,54,11149190,7685,0,1771838750,13086.62298362,28075.847987400004,53156.01541752001 2026-02-23,09:25:52.000,54,11149145,8245,0,1771838751,13086.953062809996,28998.81877482,53156.03637888001 2026-02-23,09:25:53.000,54,11149173,8325,0,1771838752,13087.161888419992,27153.666702539995,53156.02240464 2026-02-23,09:25:54.000,54,11149178,7405,0,1771838753,13087.384186649993,28999.093690890004,53156.02240464 2026-02-23,09:25:55.000,54,11149209,8125,0,1771838754,13087.498703919999,28537.67173935,53156.01541752001 2026-02-23,09:25:56.000,54,11149236,7445,0,1771838755,13087.498703919999,23463.108789300008,53155.95253344 2026-02-23,09:25:57.000,54,11149125,8325,0,1771838756,13087.431340819989,28999.375656090007,53156.01541752001 2026-02-23,09:25:59.000,54,11149210,7325,0,1771838758,13087.283141999993,30845.874112200006,53155.994456160006 2026-02-23,09:26:00.000,54,11149148,7525,0,1771838759,13087.215778899998,30385.044287580007,53156.043366000005 2026-02-23,09:26:01.000,54,11149182,7645,0,1771838760,13087.121470559992,32230.696848089996,53156.09926296 2026-02-23,09:26:02.000,54,11149101,8005,0,1771838761,13086.872227089996,27156.33832281,53156.13419856001 2026-02-23,09:26:03.000,54,11149147,8125,0,1771838762,13086.63645623999,23465.801556959996,53156.20406976001 2026-02-23,09:26:04.000,54,11149129,8085,0,1771838763,13086.488257419995,32231.408810220004,53156.26695384 2026-02-23,09:26:05.000,54,11149173,8165,0,1771838764,13086.589302069995,29463.419883990005,53156.37176064001 2026-02-23,09:26:06.000,54,11149129,8005,0,1771838765,13086.865490780001,25311.404773560003,53156.41368336 2026-02-23,09:26:07.000,54,11149189,8245,0,1771838766,13087.316823549998,33615.65351745,53156.49054168001 2026-02-23,09:26:08.000,54,11149174,7525,0,1771838767,13087.81531048999,25311.581001810002,53156.53945152001 2026-02-23,09:26:10.000,54,11149204,7845,0,1771838769,13088.239698019992,25312.41984828,53156.6722068 2026-02-23,09:26:11.000,54,11149182,7845,0,1771838770,13088.165598610001,29926.611167159994,53156.79797496 2026-02-23,09:26:12.000,54,11149107,8045,0,1771838771,13088.125180750001,27159.21436785,53156.811949200004 2026-02-23,09:26:13.000,54,11149125,8125,0,1771838772,13088.037608719991,29466.549697709997,53156.80496208001 2026-02-23,09:26:14.000,54,11149182,7685,0,1771838773,13087.96350931,32235.257635200003,53156.85387192001 2026-02-23,09:26:15.000,54,11149144,7565,0,1771838774,13087.929827759996,23008.2989217,53156.97265296001 2026-02-23,09:26:16.000,54,11149182,7484,0,1771838775,13087.970245619996,28544.840704560003,53157.13335672 2026-02-23,09:26:17.000,54,11149205,7805,0,1771838776,13088.071290269996,27622.13073495,53157.2311764 2026-02-23,09:26:18.000,54,11149201,8485,0,1771838777,13088.057817649991,31774.32207363,53157.28707336001 2026-02-23,09:26:19.000,54,11149149,7965,0,1771838778,13087.788365249995,30390.154906829994,53157.34995744 2026-02-23,09:26:21.000,54,11149142,7525,0,1771838780,13087.357241409998,26237.371441230003,53157.41284152 2026-02-23,09:26:22.000,54,11149197,8325,0,1771838781,13087.357241409998,27159.70780695,53157.46175136 2026-02-23,09:26:23.000,54,11149193,8165,0,1771838782,13087.444813439994,29927.471161020003,53157.53860968 2026-02-23,09:26:24.000,54,11149151,8045,0,1771838783,13087.485231299994,31772.623233299993,53157.62245512001 2026-02-23,09:26:25.000,54,11149196,7565,0,1771838784,13087.539121779999,28081.564831829994,53157.6853392 2026-02-23,09:26:26.000,54,11149119,8005,0,1771838785,13087.579539639999,25774.476221520003,53157.69931344 2026-02-23,09:26:27.000,54,11149219,8085,0,1771838786,13087.518912849999,34078.40775456,53157.7552104 2026-02-23,09:26:28.000,54,11149184,7484,0,1771838787,13087.397659269998,27157.75519794,53157.69232632001 2026-02-23,09:26:29.000,54,11149195,8045,0,1771838788,13087.323559859993,26695.797512520003,53157.64341648001 2026-02-23,09:26:30.000,54,11149212,7525,0,1771838789,13087.370714029988,32692.668631769993,53157.615467999996 2026-02-23,09:26:32.000,54,11149146,7645,0,1771838791,13087.68058429,30384.783469770002,53157.53162256 2026-02-23,09:26:33.000,54,11149169,8525,0,1771838792,13087.909618829995,34536.34038675,53157.54559680001 2026-02-23,09:26:34.000,54,11149219,8165,0,1771838793,13088.226225400002,27154.72407204,53157.55957104 2026-02-23,09:26:35.000,54,11149180,7565,0,1771838794,13088.455259939998,28077.31420644,53157.433802880005 2026-02-23,09:26:36.000,54,11149181,8485,0,1771838795,13088.758393889999,23925.355489049995,53157.34297032 2026-02-23,09:26:37.000,54,11149218,7845,0,1771838796,13089.027846289995,31306.901312460002,53157.24515064 2026-02-23,09:26:38.000,54,11149196,7805,0,1771838797,13089.283826070001,24387.200388390003,53157.20322792 2026-02-23,09:26:39.000,54,11149136,7685,0,1771838798,13089.512860609997,27155.35849374,53157.112395359996 2026-02-23,09:26:40.000,54,11149164,7685,0,1771838799,13089.721686219993,33152.79354339,53157.03553704 2026-02-23,09:26:41.000,54,11149156,7885,0,1771838800,13089.903566589994,31307.41589895,53157.04252416001 2026-02-23,09:26:54.000,54,11149134,7484,0,1771838813,13089.768840389988,28539.314186639996,53156.329837920006 2026-02-23,09:26:55.000,54,11149220,7765,0,1771838814,13089.714949909998,27155.964718920004,53156.24599248 2026-02-23,09:26:56.000,54,11149159,8365,0,1771838815,13089.445497510002,25311.341331389995,53156.20406976001 2026-02-23,09:26:57.000,54,11149181,7965,0,1771838816,13089.189517729996,26696.037182939996,53156.11323720001 2026-02-23,09:26:58.000,54,11149144,7725,0,1771838817,13089.26361714,30387.448040910007,53156.12022432 2026-02-23,09:26:59.000,54,11149155,8405,0,1771838818,13089.533069539997,29003.823657119996,53156.09926296 2026-02-23,09:27:00.000,54,11149168,7605,0,1771838819,13089.822730869993,26236.151941739998,53156.12022432 2026-02-23,09:27:01.000,54,11149185,8085,0,1771838820,13089.937248139999,34540.99281255,53156.11323720001 2026-02-23,09:27:02.000,54,11149208,7484,0,1771838821,13089.883357659994,30850.674569730007,53156.162147040006 2026-02-23,09:27:03.000,54,11149160,7805,0,1771838822,13089.903566589994,32235.046161299993,53156.57438712 2026-02-23,09:27:05.000,54,11149174,7725,0,1771838824,13089.883357659994,29466.704778569998,53156.392722 2026-02-23,09:27:06.000,54,11149185,7405,0,1771838825,13090.15954637,32696.024017649994,53156.46958032001 2026-02-23,09:27:07.000,54,11149211,8205,0,1771838826,13090.415526149991,31311.751113899998,53156.497528800006 2026-02-23,09:27:08.000,54,11149189,8405,0,1771838827,13090.617615449992,26698.05323412,53156.644258320004 2026-02-23,09:27:09.000,54,11149229,8125,0,1771838828,13090.846649990002,38231.72695404,53156.68618104001 2026-02-23,09:27:10.000,54,11149173,8525,0,1771838829,13091.29124644999,29004.281850569998,53156.763039360005 2026-02-23,09:27:11.000,54,11149198,7005,0,1771838830,13091.830151249997,33617.24662083,53156.93771736 2026-02-23,09:27:12.000,54,11149156,7565,0,1771838831,13092.065922100002,31771.26980034,53157.07047264001 2026-02-23,09:27:13.000,54,11149211,8005,0,1771838832,13091.830151249997,25773.299016810008,53157.16130520001 2026-02-23,09:27:14.000,54,11149228,7484,0,1771838833,13091.183465489994,31309.558834469994,53157.25912488001 2026-02-23,09:27:16.000,54,11149145,8165,0,1771838835,13090.563724970001,28542.049249079995,53157.266112000005 2026-02-23,09:27:17.000,54,11149220,7805,0,1771838836,13090.806232130002,26235.34129179,53157.35694456001 2026-02-23,09:27:18.000,54,11149169,8045,0,1771838837,13091.223883349994,32232.58601493,53157.53860968 2026-02-23,09:27:19.000,54,11149209,8005,0,1771838838,13091.49333574999,29002.533666329997,53157.65739072 2026-02-23,09:27:20.000,54,11149190,7765,0,1771838839,13091.567435159996,29463.356441819997,53157.7552104 2026-02-23,09:27:21.000,54,11149136,7565,0,1771838840,13091.53375360999,30847.086562559998,53157.783158879996 2026-02-23,09:27:22.000,54,11149177,8285,0,1771838841,13091.45291788999,29924.736098580004,53157.887965680005 2026-02-23,09:27:23.000,54,11149176,7645,0,1771838842,13091.486599439995,31770.727017330006,53157.92988840001 2026-02-23,09:27:24.000,54,11149205,8365,0,1771838843,13091.675216119991,29925.821664600007,53157.99277248 2026-02-23,09:27:25.000,54,11149096,7605,0,1771838844,13091.870569109997,20698.848852840005,53158.01373384 2026-02-23,09:27:27.000,54,11149162,7605,0,1771838846,13092.214120919998,32231.44405587,53158.02770808001 2026-02-23,09:27:28.000,54,11149168,7645,0,1771838847,13092.079394719993,31308.304089330006,53158.174437600006 2026-02-23,09:27:29.000,54,11149165,8205,0,1771838848,13091.877305419992,29463.222508349994,53158.18841184 2026-02-23,09:27:30.000,54,11149104,7685,0,1771838849,13091.863832800002,29002.301045040003,53158.153476240004 2026-02-23,09:27:31.000,54,11149118,6805,0,1771838850,13092.052449479997,35000.07445293,53158.14648912001 2026-02-23,09:27:32.000,54,11149195,8485,0,1771838851,13092.355583429999,34538.63840313,53158.02072096 2026-02-23,09:27:33.000,54,11149204,7885,0,1771838852,13092.83386143999,33615.949580910004,53158.01373384 2026-02-23,09:27:34.000,54,11149139,8285,0,1771838853,13093.076368599992,29463.694800059995,53158.01373384 2026-02-23,09:27:35.000,54,11149195,8285,0,1771838854,13092.968587639996,29925.292979849997,53158.09059216 2026-02-23,09:27:36.000,54,11149166,7845,0,1771838855,13092.65198106999,29464.012010909995,53158.14648912001 2026-02-23,09:27:38.000,54,11149153,8125,0,1771838857,13092.40947390999,33155.295984540004,53158.118540639996 2026-02-23,09:27:39.000,54,11149112,7845,0,1771838858,13092.61829952,29464.660530869995,53158.31418000001 2026-02-23,09:27:40.000,54,11149155,8325,0,1771838859,13092.77323464999,29003.63333061,53158.39802544 2026-02-23,09:27:41.000,54,11149177,7885,0,1771838860,13092.928169779996,28543.043176410007,53158.5936648 2026-02-23,09:27:42.000,54,11149197,7484,0,1771838861,13093.035950739992,27159.743052599995,53158.663536 2026-02-23,09:27:43.000,54,11149247,8085,0,1771838862,13092.975323949991,31773.969617130002,53158.92205944 2026-02-23,09:27:44.000,54,11149192,7805,0,1771838863,13092.961851330001,32235.476158229998,53159.08276320001 2026-02-23,09:27:45.000,54,11149237,8365,0,1771838864,13092.88101561,31312.37143734,53159.23647984 2026-02-23,09:27:46.000,54,11149167,8285,0,1771838865,13092.982060260001,29005.099549649996,53159.43910632001 2026-02-23,09:27:47.000,54,11149177,8285,0,1771838866,13093.271721589997,32695.32615378,53159.57884872 2026-02-23,09:27:49.000,54,11149201,8045,0,1771838868,13094.12049665,29003.097596730004,53160.10986984001 2026-02-23,09:27:50.000,54,11149243,8325,0,1771838869,13094.497730009993,29925.173144639994,53160.34743192001 2026-02-23,09:27:51.000,54,11149190,8005,0,1771838870,13094.652665139998,26695.289975160005,53160.584994 2026-02-23,09:27:52.000,54,11149159,8805,0,1771838871,13094.423630600002,30385.93952709,53160.89242728 2026-02-23,09:27:53.000,54,11149174,8005,0,1771838872,13094.389949049997,30847.319183850006,53161.171912080004 2026-02-23,09:27:54.000,54,11149184,7885,0,1771838873,13094.625719899988,30385.735102320003,53161.388512800004 2026-02-23,09:27:55.000,54,11149151,8245,0,1771838874,13094.982744329995,26694.56391477,53161.556203680004 2026-02-23,09:27:56.000,54,11149123,8085,0,1771838875,13095.380186620001,30846.290010869998,53161.75883016 2026-02-23,09:27:57.000,54,11149142,7845,0,1771838876,13095.602484850002,32230.259802030007,53161.92652104 2026-02-23,09:27:58.000,54,11149178,7845,0,1771838877,13095.764156290003,32230.231605509995,53162.2619028 2026-02-23,09:28:00.000,54,11149165,8165,0,1771838879,13095.932564039998,28539.878117040003,53162.77196256001 2026-02-23,09:28:01.000,54,11149198,7565,0,1771838880,13096.11444441,27617.372572199994,53163.02349888 2026-02-23,09:28:02.000,54,11149168,7525,0,1771838881,13096.47146883999,31308.21245064,53163.2400996 2026-02-23,09:28:03.000,54,11149186,7725,0,1771838882,13097.050791499998,32692.27388049,53163.35888064 2026-02-23,09:28:04.000,54,11149195,8325,0,1771838883,13097.724422499996,25310.78445012,53163.638365440005 2026-02-23,09:28:05.000,54,11149246,7685,0,1771838884,13098.182491580003,29001.426952919996,53163.81304344 2026-02-23,09:28:06.000,54,11149233,8285,0,1771838885,13098.56646124999,32230.64750418,53164.01566992001 2026-02-23,09:28:07.000,54,11149189,8205,0,1771838886,13099.031266639991,31769.281945680006,53164.24624488 2026-02-23,09:28:08.000,54,11149157,7885,0,1771838887,13099.590380369998,29923.918399500006,53164.53970392001 2026-02-23,09:28:09.000,54,11149110,7765,0,1771838888,13100.223593509996,27617.111754390004,53164.80521448001 2026-02-23,09:28:11.000,54,11149181,7165,0,1771838890,13101.28793048999,27154.773415949996,53165.30828712001 2026-02-23,09:28:12.000,54,11149148,7805,0,1771838891,13101.503492409996,32229.146039490006,53165.434055280006 2026-02-23,09:28:13.000,54,11149165,7965,0,1771838892,13101.793153739993,26231.80967766,53165.55982344 2026-02-23,09:28:14.000,54,11149037,8005,0,1771838893,13102.30511329999,32229.131941230007,53165.73450144 2026-02-23,09:28:15.000,54,11149022,7484,0,1771838894,13102.776655000001,29922.38168916,53165.93014080001 2026-02-23,09:28:16.000,54,11148989,8245,0,1771838895,13103.133679429993,31767.688842300005,53166.09783168001 2026-02-23,09:28:17.000,54,11149108,7925,0,1771838896,13103.315559799994,25309.03626588,53166.251548320004 2026-02-23,09:28:18.000,54,11149203,8125,0,1771838897,13103.207778839998,27615.55389666,53166.38430360001 2026-02-23,09:28:19.000,54,11149200,7405,0,1771838898,13103.133679429993,30844.68280923,53166.524046 2026-02-23,09:28:20.000,54,11149131,8045,0,1771838899,13103.133679429993,27153.892274700003,53166.67077552 2026-02-23,09:28:22.000,54,11149144,7525,0,1771838901,13103.962245559997,27614.489478029995,53166.85942776 2026-02-23,09:28:23.000,54,11149199,8205,0,1771838902,13104.514622979994,28075.128976139997,53166.99917016 2026-02-23,09:28:24.000,54,11149204,7685,0,1771838903,13104.99290099,30381.026283479994,53167.06904136 2026-02-23,09:28:25.000,54,11149152,7725,0,1771838904,13105.235408150002,25306.089729540006,53167.04808 2026-02-23,09:28:26.000,54,11149156,7525,0,1771838905,13105.235408150002,29919.00515589,53167.08301560001 2026-02-23,09:28:27.000,54,11149215,8405,0,1771838906,13105.356661730002,31302.671834459994,53167.222757999996 2026-02-23,09:28:28.000,54,11149175,8005,0,1771838907,13105.437497450002,26689.340509440008,53167.20179664001 2026-02-23,09:28:29.000,54,11149167,8005,0,1771838908,13105.646323059998,28072.978991490003,53167.257693600004 2026-02-23,09:28:30.000,54,11149138,7605,0,1771838909,13105.814730809994,29918.039425080002,53167.34852616001 2026-02-23,09:28:31.000,54,11149177,7925,0,1771838910,13105.88209390999,36837.71920176,53167.390448879996 2026-02-23,09:28:33.000,54,11149222,7885,0,1771838912,13105.94945701,27611.458352129994,53167.38346176 2026-02-23,09:28:34.000,54,11149145,8165,0,1771838913,13106.016820109995,26688.924610770002,53167.425384480004 2026-02-23,09:28:35.000,54,11149228,7765,0,1771838914,13106.15154631,30840.5167734,53167.390448879996 2026-02-23,09:28:36.000,54,11149142,7484,0,1771838915,13106.373844540001,27611.042453460002,53167.41141024 2026-02-23,09:28:37.000,54,11149130,7725,0,1771838916,13106.650033249993,28533.435212220007,53167.4323716 2026-02-23,09:28:38.000,54,11149193,7484,0,1771838917,13106.757814209988,27149.528863230007,53167.425384480004 2026-02-23,09:28:39.000,54,11149190,7484,0,1771838918,13106.993585059994,29917.56008424,53167.52320416 2026-02-23,09:28:40.000,54,11149175,8205,0,1771838919,13107.30345531999,32224.282139789997,53167.558139759996 2026-02-23,09:28:41.000,54,11149086,7484,0,1771838920,13107.680688679997,28533.879307409996,53167.62801096 2026-02-23,09:28:42.000,54,11149170,6645,0,1771838921,13107.916459530003,33608.03340792,53167.63499808001 2026-02-23,09:28:44.000,54,11149180,7565,0,1771838923,13108.30716551,30840.136120380004,53167.57910112 2026-02-23,09:28:45.000,54,11149184,7645,0,1771838924,13108.62377207999,31762.740353040004,53167.57910112 2026-02-23,09:28:46.000,54,11149160,7725,0,1771838925,13108.906697099992,34992.20057472,53167.62102384 2026-02-23,09:28:47.000,54,11149075,8005,0,1771838926,13109.142467949998,29456.871242220004,53167.662946560005 2026-02-23,09:28:48.000,54,11149121,8245,0,1771838927,13109.182885809998,26689.692965940005,53167.62102384 2026-02-23,09:28:49.000,54,11149195,8045,0,1771838928,13108.926906029992,33148.867177980006,53167.65595944001 2026-02-23,09:28:50.000,54,11149212,7484,0,1771838929,13108.34084705999,30381.738245610002,53167.64897232 2026-02-23,09:28:51.000,54,11149139,8325,0,1771838930,13107.660479749997,30382.626435989994,53167.614036720006 2026-02-23,09:28:52.000,54,11149250,6445,0,1771838931,13106.946430889999,27154.174239900007,53167.48826856001 2026-02-23,09:28:53.000,54,11149170,7805,0,1771838932,13106.447943949992,32690.730121019995,53167.48826856001 2026-02-23,09:28:55.000,54,11149186,7565,0,1771838934,13106.447943949992,33151.96879518,53167.446345840006 2026-02-23,09:28:56.000,54,11149226,6845,0,1771838935,13106.986848749999,32228.786533859995,53167.48128144 2026-02-23,09:28:57.000,54,11149202,6845,0,1771838936,13107.505544619991,25769.668714860003,53167.4323716 2026-02-23,09:28:58.000,54,11149207,8245,0,1771838937,13107.889514289993,31305.209521259996,53167.38346176 2026-02-23,09:28:59.000,54,11149122,7645,0,1771838938,13108.246538719999,29459.78253291,53167.390448879996 2026-02-23,09:29:00.000,54,11149182,7605,0,1771838939,13108.62377207999,31305.117882570004,53167.1878224 2026-02-23,09:29:01.000,54,11149215,7205,0,1771838940,13108.684398869991,33612.24173853001,53167.10397696001 2026-02-23,09:29:02.000,54,11149189,7325,0,1771838941,13108.42168277999,26693.027204430007,53167.1179512 2026-02-23,09:29:03.000,54,11149204,7805,0,1771838942,13108.212857169994,29461.72104366,53167.041092880005 2026-02-23,09:29:04.000,54,11149158,7965,0,1771838943,13108.23980240999,29923.446107790005,53167.1878224 2026-02-23,09:29:06.000,54,11149153,8125,0,1771838945,13109.007741749992,33614.335330140006,53167.3625004 2026-02-23,09:29:07.000,54,11149087,8125,0,1771838946,13109.243512599998,35920.90230483,53167.544165520005 2026-02-23,09:29:08.000,54,11149143,8045,0,1771838947,13109.324348319999,33152.504529059996,53167.593075360004 2026-02-23,09:29:09.000,54,11149190,7805,0,1771838948,13109.256985219989,27154.829808990005,53167.73980488 2026-02-23,09:29:10.000,54,11149173,7805,0,1771838949,13108.994269130002,31768.104740969997,53167.8166632 2026-02-23,09:29:11.000,54,11149197,8405,0,1771838950,13108.738289349996,27155.020135500003,53167.830637440005 2026-02-23,09:29:12.000,54,11149190,6685,0,1771838951,13108.812388760001,28539.26484273,53167.97736696 2026-02-23,09:29:13.000,54,11149145,8485,0,1771838952,13109.250248909993,28077.80764554,53168.08217376 2026-02-23,09:29:14.000,54,11149179,8125,0,1771838953,13109.836307879996,28077.201420359997,53168.29877448 2026-02-23,09:29:15.000,54,11149127,8165,0,1771838954,13110.355003750003,25308.22561593,53168.40358128001 2026-02-23,09:29:17.000,54,11149137,7925,0,1771838956,13110.395421609988,27613.185388979997,53168.4804396 2026-02-23,09:29:18.000,54,11149125,7445,0,1771838957,13110.341531129998,27151.403931809997,53168.50838808 2026-02-23,09:29:19.000,54,11149104,7045,0,1771838958,13110.200068619997,28535.232740370004,53168.5153752 2026-02-23,09:29:20.000,54,11149157,8365,0,1771838959,13110.260695409997,31764.516733800003,53168.52236232001 2026-02-23,09:29:21.000,54,11149091,8205,0,1771838960,13110.415630539988,29919.32941587,53168.564285039996 2026-02-23,09:29:22.000,54,11149131,8205,0,1771838961,13110.570565669994,30380.33546874,53168.68306608 2026-02-23,09:29:23.000,54,11149182,6525,0,1771838962,13110.577301979989,29918.589257219995,53168.7249888 2026-02-23,09:29:24.000,54,11149233,7205,0,1771838963,13110.388685299993,32224.71213672,53168.669091840005 2026-02-23,09:29:25.000,54,11149212,6805,0,1771838964,13110.112496590002,34531.06058838,53168.731975919996 2026-02-23,09:29:26.000,54,11149139,7965,0,1771838965,13109.694845369995,30379.18646055,53168.6551176 2026-02-23,09:29:28.000,54,11149176,7645,0,1771838967,13108.819125069997,26227.234792289993,53168.550310800005 2026-02-23,09:29:29.000,54,11149188,7685,0,1771838968,13108.62377207999,28072.337520660003,53168.431529760004 2026-02-23,09:29:30.000,54,11149182,7645,0,1771838969,13108.5698816,27610.957863899996,53168.431529760004 2026-02-23,09:29:31.000,54,11149123,8085,0,1771838970,13108.46883695,26688.529859489994,53168.34768432 2026-02-23,09:29:32.000,54,11149103,7845,0,1771838971,13108.246538719999,29918.102867249996,53168.29877448 2026-02-23,09:29:33.000,54,11149162,7805,0,1771838972,13108.024240489998,29457.026323080005,53168.214929040005 2026-02-23,09:29:34.000,54,11149245,8205,0,1771838973,13107.640270819997,28995.62551893,53168.17999344 2026-02-23,09:29:35.000,54,11149208,7725,0,1771838974,13107.276510079995,29917.73631249,53168.061212399996 2026-02-23,09:29:36.000,54,11149129,8165,0,1771838975,13106.98011243999,29455.990100969997,53168.10313512 2026-02-23,09:29:37.000,54,11149187,7845,0,1771838976,13106.636560630002,26226.607419720007,53167.93544424 2026-02-23,09:29:39.000,54,11149061,7885,0,1771838978,13105.92251176999,30840.418085579993,53167.73281776001 2026-02-23,09:29:40.000,54,11149223,8005,0,1771838979,13105.403815899997,28073.105875830006,53167.60704960001 2026-02-23,09:29:41.000,54,11149203,8125,0,1771838980,13104.88512002999,28073.50767624,53167.593075360004 2026-02-23,09:29:42.000,54,11149204,7645,0,1771838981,13104.487677739999,28073.599314930005,53167.48128144 2026-02-23,09:29:43.000,54,11149121,8485,0,1771838982,13104.076762830002,30379.637604870004,53167.390448879996 2026-02-23,09:29:44.000,54,11149077,8165,0,1771838983,13103.69279316,28072.51374891,53167.13891256 2026-02-23,09:29:45.000,54,11149130,7565,0,1771838984,13103.254933009994,29456.060592270005,53167.07602848 2026-02-23,09:29:46.000,54,11149139,8125,0,1771838985,13102.662137729996,32685.196553970003,53166.93628608001 2026-02-23,09:29:47.000,54,11149201,8165,0,1771838986,13102.109760309999,31301.49462975,53166.8035308 2026-02-23,09:29:48.000,54,11148942,7765,0,1771838987,13101.557382890001,31301.720201909993,53166.64282704 2026-02-23,09:29:50.000,54,11149195,8005,0,1771838989,13100.802916169989,28995.216669390007,53166.349368 2026-02-23,09:29:51.000,54,11149209,7925,0,1771838990,13100.722080449988,28995.11798157,53166.11879304 2026-02-23,09:29:52.000,54,11149150,7605,0,1771838991,13100.728816759998,22536.387864720004,53165.90917944001 2026-02-23,09:29:53.000,54,11149103,8325,0,1771838992,13100.836597719994,26226.304307130005,53165.72052720001 2026-02-23,09:29:54.000,54,11149173,8085,0,1771838993,13100.98479653999,28993.510779930002,53165.55283632001 2026-02-23,09:29:55.000,54,11149149,8165,0,1771838994,13101.13299536,28531.856207100005,53165.32226136 2026-02-23,09:29:56.000,54,11149218,7685,0,1771838995,13101.08584118999,29915.924686080005,53165.18950608001 2026-02-23,09:29:57.000,54,11149162,7845,0,1771838996,13100.96458760999,31300.437260249993,53165.04277656001 2026-02-23,09:29:58.000,54,11149120,7765,0,1771838997,13100.762498309989,28533.18849267,53164.86809856 2026-02-23,09:29:59.000,54,11149144,7645,0,1771838998,13100.445891739997,28533.35767179,53164.77027888 2026-02-23,09:30:01.000,54,11149226,7685,0,1771839000,13099.199674390002,30378.199582350004,53164.4628456 2026-02-23,09:30:02.000,54,11149176,7165,0,1771839001,13098.472152909999,28993.771597740008,53164.29515472 2026-02-23,09:30:03.000,54,11149157,8325,0,1771839002,13097.906302869997,30377.346637619994,53164.08554112001 2026-02-23,09:30:04.000,54,11149181,8205,0,1771839003,13097.562751059995,29915.875342169995,53163.903876000004 2026-02-23,09:30:05.000,54,11149193,8125,0,1771839004,13097.279826039994,28993.3627482,53163.64535256 2026-02-23,09:30:06.000,54,11149080,7885,0,1771839005,13096.976692089993,29454.939780600005,53163.4846488 2026-02-23,09:30:07.000,54,11149171,7525,0,1771839006,13096.525359319996,29916.78467994,53163.26804808 2026-02-23,09:30:08.000,54,11149218,7845,0,1771839007,13095.851728319998,31301.360696279997,53163.135292800005 2026-02-23,09:30:09.000,54,11149192,8085,0,1771839008,13095.023162189995,29456.821898309994,53162.855808 2026-02-23,09:30:10.000,54,11149204,7765,0,1771839009,13094.329322259997,29918.603355479994,53162.67414288001 2026-02-23,09:30:12.000,54,11149174,6925,0,1771839011,13093.238040039992,29918.8430259,53162.25491568 2026-02-23,09:30:13.000,54,11149224,7845,0,1771839012,13093.015741809992,28995.992073689995,53162.04530208 2026-02-23,09:30:14.000,54,11149203,8085,0,1771839013,13092.907960849996,29457.265993499997,53161.84966272 2026-02-23,09:30:15.000,54,11149176,7605,0,1771839014,13092.75302571999,25766.947750680003,53161.61908776001 2026-02-23,09:30:16.000,54,11149130,7925,0,1771839015,13092.402737599994,28074.11390142,53161.39549992 2026-02-23,09:30:17.000,54,11149166,7165,0,1771839016,13091.971613759997,29458.894342529995,53161.025182560006 2026-02-23,09:30:18.000,54,11149198,8165,0,1771839017,13091.655007189991,28998.33238485,53160.7946076 2026-02-23,09:30:19.000,54,11149161,8325,0,1771839018,13091.655007189991,33612.107805060004,53160.50813568 2026-02-23,09:30:20.000,54,11149236,7765,0,1771839019,13091.668479809996,28537.742230649994,53160.25659936001 2026-02-23,09:30:21.000,54,11149219,8205,0,1771839020,13091.57417146999,29921.57808834,53160.06096000001 2026-02-23,09:30:23.000,54,11149193,8125,0,1771839022,13090.698451169992,28537.107808949993,53159.66968128 2026-02-23,09:30:24.000,54,11149240,7885,0,1771839023,13090.28079995,36379.32132699,53159.50897752001 2026-02-23,09:30:25.000,54,11149131,8365,0,1771839024,13089.977665999999,28997.909437049995,53159.24346696 2026-02-23,09:30:26.000,54,11149084,7765,0,1771839025,13089.728422529988,27613.594238520003,53159.05481472001 2026-02-23,09:30:27.000,54,11149197,7685,0,1771839026,13089.499387989992,30842.631512399996,53158.83821400001 2026-02-23,09:30:28.000,54,11149186,7725,0,1771839027,13089.068264149995,28536.339453780005,53158.64257464 2026-02-23,09:30:29.000,54,11149185,8365,0,1771839028,13088.704503409994,28075.812741750007,53158.32815424 2026-02-23,09:30:30.000,54,11149230,7685,0,1771839029,13088.455259939998,28076.736177779996,53158.04168232 2026-02-23,09:30:31.000,54,11149173,8325,0,1771839030,13088.394633149997,28999.911389970002,53157.79713312 2026-02-23,09:30:32.000,54,11149235,7525,0,1771839031,13088.266643260002,31767.858021420005,53157.53162256 2026-02-23,09:30:34.000,54,11149292,7645,0,1771839033,13088.401369459993,29921.860053540004,53157.07745976 2026-02-23,09:30:35.000,54,11149232,7725,0,1771839034,13088.495677799998,27615.130948859995,53156.930730240005 2026-02-23,09:30:36.000,54,11149194,7725,0,1771839035,13088.650612929989,30383.620363320006,53156.70015528 2026-02-23,09:30:37.000,54,11149210,6885,0,1771839036,13088.798811749999,31768.351460520003,53156.497528800006 2026-02-23,09:30:38.000,54,11149187,8405,0,1771839037,13089.12215463,30846.27591261,53156.37176064001 2026-02-23,09:30:39.000,54,11149138,7325,0,1771839038,13089.405079650001,32691.815687039998,53156.23201824001 2026-02-23,09:30:40.000,54,11149146,7845,0,1771839039,13089.519596919992,32691.561918360007,53156.13419856001 2026-02-23,09:30:41.000,54,11149158,7725,0,1771839040,13089.640850499993,27616.315202700003,53155.994456160006 2026-02-23,09:30:42.000,54,11149219,8245,0,1771839041,13089.708213600003,33613.341402809994,53155.875675120005 2026-02-23,09:30:43.000,54,11149201,8325,0,1771839042,13089.741895149993,28077.377648609996,53155.756894080005 2026-02-23,09:30:45.000,54,11149263,7885,0,1771839044,13090.125864819995,28078.590098970002,53155.589203200005 2026-02-23,09:30:46.000,54,11149166,7484,0,1771839045,13090.36163567,27617.77437261,53155.41452520001 2026-02-23,09:30:47.000,54,11149181,8165,0,1771839046,13090.738869029992,24850.039215059995,53155.323692640006 2026-02-23,09:30:48.000,54,11149174,7605,0,1771839047,13091.176729179999,29925.173144639994,53155.204911600005 2026-02-23,09:30:49.000,54,11149196,7685,0,1771839048,13091.722370290001,31309.213427099996,53155.169976 2026-02-23,09:30:50.000,54,11149143,8165,0,1771839049,13092.362319739994,25772.91131466,53155.16298888 2026-02-23,09:30:51.000,54,11149243,8045,0,1771839050,13093.224567420002,30847.283938199995,53155.18395024 2026-02-23,09:30:52.000,54,11149134,7484,0,1771839051,13093.95208889999,25772.065419060003,53155.086130560005 2026-02-23,09:30:53.000,54,11149153,8205,0,1771839052,13094.416894289992,34075.82777298,53155.18395024 2026-02-23,09:30:54.000,54,11149228,7685,0,1771839053,13094.733500859998,27617.062410479994,53155.10010480001 2026-02-23,09:30:56.000,54,11149176,7725,0,1771839055,13095.541858060002,25310.375600579995,53155.07914344001 2026-02-23,09:30:57.000,54,11149208,7885,0,1771839056,13095.871937249998,29001.137938590007,53155.05818208001 2026-02-23,09:30:58.000,54,11149207,8285,0,1771839057,13095.972981899999,27617.584046100004,53154.967349520004 2026-02-23,09:30:59.000,54,11149146,7484,0,1771839058,13095.844992009988,33615.583026149994,53154.9254268 2026-02-23,09:31:00.000,54,11149201,8325,0,1771839059,13095.461022340001,26234.84785269,53154.82760712 2026-02-23,09:31:01.000,54,11149210,7605,0,1771839060,13095.063580049995,28542.295968630002,53154.82760712 2026-02-23,09:31:02.000,54,11149221,8045,0,1771839061,13094.841281819994,34078.943488439996,53154.820620000006 2026-02-23,09:31:03.000,54,11149153,8485,0,1771839062,13094.787391339989,29926.801493670006,53154.86254272001 2026-02-23,09:31:04.000,54,11149219,8085,0,1771839063,13094.962535399995,30849.15195765,53154.90446544 2026-02-23,09:31:05.000,54,11149172,7685,0,1771839064,13095.124206839995,30387.278861789993,53155.04420784 2026-02-23,09:31:07.000,54,11149206,7484,0,1771839066,13095.21177886999,27157.318151879997,53155.12805328001 2026-02-23,09:31:08.000,54,11149163,8165,0,1771839067,13095.19830625,25773.411802889997,53155.10010480001 2026-02-23,09:31:09.000,54,11149238,7645,0,1771839068,13095.21177886999,27157.578969690003,53155.12805328001 2026-02-23,09:31:10.000,54,11149228,7605,0,1771839069,13095.19830625,25312.151981339994,53155.12106616 2026-02-23,09:31:11.000,54,11149244,7765,0,1771839070,13095.124206839995,32232.459130589996,53155.086130560005 2026-02-23,09:31:12.000,54,11149193,8405,0,1771839071,13094.881699679994,31309.96063488,53154.967349520004 2026-02-23,09:31:13.000,54,11149220,7645,0,1771839072,13094.551620489998,29464.991839979994,53154.9254268 2026-02-23,09:31:14.000,54,11149191,8245,0,1771839073,13094.228277609996,31310.862923520006,53154.869529840005 2026-02-23,09:31:15.000,54,11149118,7645,0,1771839074,13094.086815099996,30388.463115630002,53154.88350408 2026-02-23,09:31:16.000,54,11149170,7845,0,1771839075,13094.10028772,33618.21235164,53154.89049120001 2026-02-23,09:31:18.000,54,11149172,8165,0,1771839077,13094.86822705999,29926.54067586,53154.84158136001 2026-02-23,09:31:19.000,54,11149180,7765,0,1771839078,13095.17136100999,35462.123777040004,53154.74376168001 2026-02-23,09:31:20.000,54,11149238,7484,0,1771839079,13095.11073421999,29925.41986419,53154.74376168001 2026-02-23,09:31:21.000,54,11149145,8245,0,1771839080,13094.96927170999,23927.463178920007,53154.73677456 2026-02-23,09:31:22.000,54,11149141,7725,0,1771839081,13094.962535399995,30386.031165780005,53154.69485184001 2026-02-23,09:31:23.000,54,11149239,8125,0,1771839082,13095.01642588,32692.57699308,53154.63895488 2026-02-23,09:31:24.000,54,11149266,7605,0,1771839083,13095.09052528999,29463.123820530003,53154.70882608 2026-02-23,09:31:25.000,54,11149183,8205,0,1771839084,13095.21177886999,27156.49340367,53154.61799352 2026-02-23,09:31:26.000,54,11149176,7405,0,1771839085,13095.393659239991,30847.657542090004,53154.60401928001 2026-02-23,09:31:27.000,54,11149153,8245,0,1771839086,13095.346505069996,31309.509490559998,53154.59703216001 2026-02-23,09:31:29.000,54,11149123,8045,0,1771839088,13095.562066990002,34539.505446120005,53154.485238240006 2026-02-23,09:31:30.000,54,11149169,8045,0,1771839089,13095.656375329992,29464.723973040003,53154.38043144 2026-02-23,09:31:31.000,54,11149192,7484,0,1771839090,13095.730474739998,29464.977741719995,53154.415367040005 2026-02-23,09:31:32.000,54,11149186,7645,0,1771839091,13095.865200939988,29926.53362673,53154.296586000004 2026-02-23,09:31:33.000,54,11149160,7885,0,1771839092,13095.979718209994,30849.63129849,53154.21274056 2026-02-23,09:31:34.000,54,11149238,7685,0,1771839093,13096.262643229995,32233.967644410004,53154.1568436 2026-02-23,09:31:35.000,54,11149223,8045,0,1771839094,13096.687030759997,28082.100565710003,53154.05902392 2026-02-23,09:31:36.000,54,11149155,8045,0,1771839095,13097.050791499998,28082.361383519994,53154.0171012 2026-02-23,09:31:37.000,54,11149188,7565,0,1771839096,13097.39434331,30389.499337739995,53153.93325576001 2026-02-23,09:31:38.000,54,11149155,8325,0,1771839097,13097.805258219996,28083.038100000005,53153.80748760001 2026-02-23,09:31:40.000,54,11149146,7285,0,1771839099,13098.047765379997,31774.759119690003,53153.646783840006 2026-02-23,09:31:41.000,54,11149145,8205,0,1771839100,13098.142073720002,29929.628194799996,53153.56992552001 2026-02-23,09:31:42.000,54,11149187,7965,0,1771839101,13098.46541659999,26700.1397766,53153.47210584001 2026-02-23,09:31:43.000,54,11149230,7484,0,1771839102,13099.038002950001,23931.565772579997,53153.43018312001 2026-02-23,09:31:44.000,54,11149180,7484,0,1771839103,13099.698161329994,31774.32207363,53153.37428616 2026-02-23,09:31:45.000,54,11149262,7805,0,1771839104,13100.486309599997,25776.43587966,53153.43018312001 2026-02-23,09:31:46.000,54,11149163,8205,0,1771839105,13101.260985249995,30390.274742039997,53153.479092960006 2026-02-23,09:31:47.000,54,11149227,8045,0,1771839106,13101.853780529993,28545.51037191,53153.43018312001 2026-02-23,09:31:48.000,54,11149167,8245,0,1771839107,13102.47352105,29930.135732159993,53153.45114448001 2026-02-23,09:31:49.000,54,11149196,7685,0,1771839108,13102.958535370002,27623.39957835,53153.36729904 2026-02-23,09:31:51.000,54,11149175,7805,0,1771839110,13103.807310429991,31774.998790109996,53153.40223464001 2026-02-23,09:31:52.000,54,11149138,7285,0,1771839111,13104.070026519992,36849.94239318,53153.409221760005 2026-02-23,09:31:53.000,54,11149237,7925,0,1771839112,13104.326006299998,30390.056219010003,53153.40223464001 2026-02-23,09:31:54.000,54,11149167,8085,0,1771839113,13104.60893132,29930.459992140008,53153.45114448001 2026-02-23,09:31:55.000,54,11149273,7484,0,1771839114,13105.080473019996,28085.307919860003,53153.528002800005 2026-02-23,09:31:56.000,54,11149155,7925,0,1771839115,13105.552014719993,35006.02391865,53153.5629384 2026-02-23,09:31:57.000,54,11149086,7765,0,1771839116,13105.90903915,31314.76814154,53153.58389976 2026-02-23,09:31:58.000,54,11149157,8005,0,1771839117,13106.14480999999,29930.262616499997,53153.61184824 2026-02-23,09:31:59.000,54,11149164,7525,0,1771839118,13106.447943949992,29468.59394541,53153.646783840006 2026-02-23,09:32:00.000,54,11149111,8205,0,1771839119,13106.717396349988,31775.323050089995,53153.6328096 2026-02-23,09:32:02.000,54,11149135,8005,0,1771839121,13106.872331479994,26702.22631908,53153.80748760001 2026-02-23,09:32:03.000,54,11149270,7645,0,1771839122,13106.892540409994,33162.486097140005,53153.94024288 2026-02-23,09:32:04.000,54,11149069,7965,0,1771839123,13107.02053029999,30394.666350030006,53154.0869724 2026-02-23,09:32:05.000,54,11149187,8125,0,1771839124,13107.034002919994,29471.79425043,53154.1568436 2026-02-23,09:32:06.000,54,11149178,7605,0,1771839125,13107.12831126,29471.406548280007,53154.26165040001 2026-02-23,09:32:07.000,54,11149111,8005,0,1771839126,13107.2899827,30393.496194449996,53154.44331552 2026-02-23,09:32:08.000,54,11149157,8045,0,1771839127,13107.552698790001,32699.64022134,53154.49222536 2026-02-23,09:32:09.000,54,11149148,7645,0,1771839128,13107.882777979998,31314.951418919998,53154.64594200001 2026-02-23,09:32:10.000,54,11149145,8325,0,1771839129,13108.19938454999,31314.986664569995,53154.72280032001 2026-02-23,09:32:11.000,54,11149182,7484,0,1771839130,13108.50251849999,25317.396534059997,53154.75773592 2026-02-23,09:32:13.000,54,11149161,8285,0,1771839132,13108.825861379992,35007.34210595999,53154.9254268 2026-02-23,09:32:14.000,54,11149196,7645,0,1771839133,13108.926906029992,34084.73787329999,53154.995298 2026-02-23,09:32:15.000,54,11149141,8045,0,1771839134,13108.926906029992,29470.51130877,53154.988310880006 2026-02-23,09:32:16.000,54,11149197,8045,0,1771839135,13108.859542929997,32699.358256139996,53155.14202752 2026-02-23,09:32:17.000,54,11149160,7565,0,1771839136,13109.007741749992,30391.663420650002,53155.253821440005 2026-02-23,09:32:18.000,54,11149222,7845,0,1771839137,13109.075104850002,29468.354274989993,53155.36561536001 2026-02-23,09:32:19.000,54,11149094,7725,0,1771839138,13109.270457839993,28545.37643844,53155.42849944 2026-02-23,09:32:20.000,54,11149163,8445,0,1771839139,13109.351293559994,29006.551670429995,53155.53330624001 2026-02-23,09:32:21.000,54,11149208,7484,0,1771839140,13109.41865665999,27160.948453830002,53155.64510016 2026-02-23,09:32:22.000,54,11149189,8085,0,1771839141,13109.304139389998,29929.09951005,53155.59619032 2026-02-23,09:32:24.000,54,11149203,8085,0,1771839143,13108.798916139996,29929.346229600007,53155.57522896 2026-02-23,09:32:25.000,54,11149206,7484,0,1771839144,13108.664189939991,31313.18208729,53155.51234488001 2026-02-23,09:32:26.000,54,11149234,7525,0,1771839145,13108.59009053,32235.29288085,53155.47740928 2026-02-23,09:32:27.000,54,11149122,7645,0,1771839146,13108.677662559996,27621.30598674,53155.421512320005 2026-02-23,09:32:28.000,54,11149219,8365,0,1771839147,13108.852806620002,28082.558759160005,53155.27478280001 2026-02-23,09:32:29.000,54,11149081,8125,0,1771839148,13109.054895920002,30850.843748850006,53155.22587296001 2026-02-23,09:32:30.000,54,11149140,7645,0,1771839149,13108.980796509997,32696.700734130005,53155.135040400004 2026-02-23,09:32:31.000,54,11149187,8325,0,1771839150,13108.54967267,27622.137784079998,53155.09311768 2026-02-23,09:32:32.000,54,11149141,8085,0,1771839151,13108.098339899989,31774.878954900007,53155.05818208001 2026-02-23,09:32:33.000,54,11149145,8165,0,1771839152,13107.835623810002,29929.677538710006,53154.96036240001 2026-02-23,09:32:35.000,54,11149167,8045,0,1771839154,13108.185911929999,23470.630211010008,53154.7856844 2026-02-23,09:32:36.000,54,11149173,8165,0,1771839155,13108.36105598999,34543.460008049995,53154.7158132 2026-02-23,09:32:37.000,54,11149163,8005,0,1771839156,13108.52272742999,32236.41369252,53154.70882608 2026-02-23,09:32:38.000,54,11149212,7765,0,1771839157,13108.67092625,33620.24250108001,53154.61799352 2026-02-23,09:32:39.000,54,11149196,7565,0,1771839158,13108.771970900001,30851.513416200003,53154.50619960001 2026-02-23,09:32:40.000,54,11149194,7685,0,1771839159,13108.893224480002,31773.870929309996,53154.39440568 2026-02-23,09:32:41.000,54,11149239,8285,0,1771839160,13108.974060200002,30389.344256879995,53154.366457200005 2026-02-23,09:32:42.000,54,11149206,7484,0,1771839161,13109.075104850002,28543.719892890003,53154.28261176 2026-02-23,09:32:43.000,54,11149151,8485,0,1771839162,13109.095313780002,34541.28887601,53154.20575344 2026-02-23,09:32:44.000,54,11149146,7565,0,1771839163,13109.075104850002,32234.418788730007,53154.128895120004 2026-02-23,09:32:46.000,54,11149206,7565,0,1771839165,13108.62377207999,29927.612143620005,53153.82844896 2026-02-23,09:32:47.000,54,11149183,8005,0,1771839166,13108.30716551,25775.730966660005,53153.63979672001 2026-02-23,09:32:48.000,54,11149166,7765,0,1771839167,13107.956877389988,29928.394597050006,53153.625822480004 2026-02-23,09:32:49.000,54,11149141,8325,0,1771839168,13107.572907720001,27621.926310180002,53153.44415736 2026-02-23,09:32:50.000,54,11149163,8125,0,1771839169,13107.31019163,28083.341212590007,53153.36729904 2026-02-23,09:32:51.000,54,11149136,7845,0,1771839170,13107.08115708999,26699.307979260004,53153.22056952 2026-02-23,09:32:52.000,54,11149128,7645,0,1771839171,13107.155256499995,34542.487228109996,53153.12973696 2026-02-23,09:32:53.000,54,11149143,8245,0,1771839172,13107.397763659996,29928.63426747,53153.01794304001 2026-02-23,09:32:54.000,54,11149204,7565,0,1771839173,13107.795205950002,29005.38856398,53152.91313624 2026-02-23,09:32:55.000,54,11149226,7605,0,1771839174,13108.064658349998,31311.356362620005,53152.787368080004 2026-02-23,09:32:57.000,54,11149135,8045,0,1771839176,13108.60356314999,28080.916311869994,53152.66858704 2026-02-23,09:32:58.000,54,11149155,8325,0,1771839177,13108.805652449992,31310.320140509997,53152.46596056001 2026-02-23,09:32:59.000,54,11149130,7685,0,1771839178,13109.021214369997,28080.909262739995,53152.34717952001 2026-02-23,09:33:00.000,54,11149255,8125,0,1771839179,13109.344557249999,29926.251661529997,53152.284295440004 2026-02-23,09:33:01.000,54,11149238,7525,0,1771839180,13109.70831799,27158.135850959996,53152.12359168 2026-02-23,09:33:02.000,54,11149058,7925,0,1771839181,13110.092287660002,30849.116712000003,53152.03275912 2026-02-23,09:33:03.000,54,11149220,7685,0,1771839182,13110.193332310002,27619.980750300005,53151.92795232 2026-02-23,09:33:04.000,54,11149132,7845,0,1771839183,13110.294376960002,30388.96360386,53151.781222800004 2026-02-23,09:33:05.000,54,11149182,7805,0,1771839184,13110.503202569998,31774.223385809993,53151.76026144 2026-02-23,09:33:06.000,54,11149243,8245,0,1771839185,13110.76591866,24393.100510200005,53151.69737736 2026-02-23,09:33:08.000,54,11149166,7605,0,1771839187,13111.426077039992,29467.924278060003,53151.66244176 2026-02-23,09:33:09.000,54,11149202,7645,0,1771839188,13111.675320509989,31774.29387711,53151.70436448001 2026-02-23,09:33:10.000,54,11149180,7725,0,1771839189,13111.803310399999,30851.175057960005,53151.66942888 2026-02-23,09:33:11.000,54,11149216,7445,0,1771839190,13111.675320509989,28082.77728219,53151.66942888 2026-02-23,09:33:12.000,54,11149186,7925,0,1771839191,13111.372186560002,31774.16699277,53151.45282816 2026-02-23,09:33:13.000,54,11149127,8285,0,1771839192,13111.055579989996,28083.700718220003,53151.33404712 2026-02-23,09:33:14.000,54,11149163,7965,0,1771839193,13110.530147809994,36850.57681488,53151.14539488 2026-02-23,09:33:15.000,54,11149147,8045,0,1771839194,13110.112496590002,30853.14881436,53151.110459280004 2026-02-23,09:33:16.000,54,11149116,7565,0,1771839195,13109.923879909991,29007.721826010005,53150.97071688 2026-02-23,09:33:17.000,54,11149026,7685,0,1771839196,13109.86998943,25316.42375412,53150.92879416 2026-02-23,09:33:19.000,54,11148963,8085,0,1771839198,13109.917143599996,27161.244517290004,53150.726167680004 2026-02-23,09:33:20.000,54,11149054,7685,0,1771839199,13110.072078730002,28083.602030399998,53150.64930936001 2026-02-23,09:33:21.000,54,11149057,8085,0,1771839200,13110.213541240002,30389.788352069998,53150.4886056 2026-02-23,09:33:22.000,54,11149011,8245,0,1771839201,13110.415630539988,29466.225437729998,53150.3488632 2026-02-23,09:33:23.000,54,11149146,7845,0,1771839202,13110.644665079999,29926.970672790005,53150.08335264 2026-02-23,09:33:24.000,54,11149202,7725,0,1771839203,13111.02863475,29465.351345610005,53149.8947004 2026-02-23,09:33:25.000,54,11149222,7725,0,1771839204,13111.325032389992,32233.7068266,53149.768932240004 2026-02-23,09:33:26.000,54,11149230,7484,0,1771839205,13111.493440140002,26236.61718432,53149.552331520004 2026-02-23,09:33:27.000,54,11149142,7645,0,1771839206,13111.769628849994,29005.39561311,53149.42656336001 2026-02-23,09:33:28.000,54,11149201,8205,0,1771839207,13112.032344939995,31312.53356733,53149.3007952 2026-02-23,09:33:30.000,54,11149166,7484,0,1771839209,13112.914801549989,31311.624229559995,53148.99336192001 2026-02-23,09:33:31.000,54,11149110,7845,0,1771839210,13113.52780576,26697.524549370006,53148.95842632 2026-02-23,09:33:32.000,54,11149190,7765,0,1771839211,13114.086919489993,34078.97168495999,53148.80470968001 2026-02-23,09:33:33.000,54,11149181,8165,0,1771839212,13114.5651975,33617.88104253,53148.902529360006 2026-02-23,09:33:34.000,54,11149174,7605,0,1771839213,13114.989585030002,31311.758163029997,53148.8466324 2026-02-23,09:33:35.000,54,11149208,7565,0,1771839214,13115.373554699989,34080.52954269,53148.68592864001 2026-02-23,09:33:36.000,54,11149196,7725,0,1771839215,13115.6430071,28544.55169023,53148.64400592 2026-02-23,09:33:37.000,54,11149170,7484,0,1771839216,13116.013504149996,30851.68964445,53148.616057440006 2026-02-23,09:33:38.000,54,11149180,7845,0,1771839217,13116.289692860002,31312.794385140005,53148.62304456 2026-02-23,09:33:39.000,54,11149153,8125,0,1771839218,13116.397473819998,29467.021989419998,53148.616057440006 2026-02-23,09:33:41.000,54,11149207,7965,0,1771839220,13116.350319650002,28082.227450050006,53148.616057440006 2026-02-23,09:33:42.000,54,11149155,7725,0,1771839221,13116.330110720002,33618.63529943999,53148.47631504 2026-02-23,09:33:43.000,54,11149269,8245,0,1771839222,13116.437891679998,28082.347285259995,53148.51823776001 2026-02-23,09:33:44.000,54,11149157,7965,0,1771839223,13116.660189909999,31311.849801720004,53148.4623408 2026-02-23,09:33:45.000,54,11149268,7805,0,1771839224,13116.76123456,35925.35735499,53148.30163704001 2026-02-23,09:33:46.000,54,11149098,7845,0,1771839225,13116.687135149994,27620.742056339994,53148.30163704001 2026-02-23,09:33:47.000,54,11149136,7685,0,1771839226,13116.491782159988,31311.701769990003,53148.259714320004 2026-02-23,09:33:48.000,54,11149151,8045,0,1771839227,13116.222329759992,23930.134799189997,53148.161894640005 2026-02-23,09:33:49.000,54,11149229,7965,0,1771839228,13116.154966659997,31311.927342149997,53148.16888176 2026-02-23,09:33:50.000,54,11149201,8045,0,1771839229,13116.262747619992,30388.97065299,53148.05010072 2026-02-23,09:33:52.000,54,11149202,7605,0,1771839231,13116.87575182999,27619.38862338,53147.98022952 2026-02-23,09:33:53.000,54,11149203,8245,0,1771839232,13117.286666740001,27618.59912082,53147.9732424 2026-02-23,09:33:54.000,54,11149161,8125,0,1771839233,13117.495492349997,29001.976785060004,53147.95228104 2026-02-23,09:33:55.000,54,11149179,8045,0,1771839234,13117.616745929998,27617.273884380003,53147.79856440001 2026-02-23,09:33:56.000,54,11149160,7725,0,1771839235,13117.839044159999,27616.547823989997,53147.79856440001 2026-02-23,09:33:57.000,54,11149188,7525,0,1771839236,13118.25669537999,24386.234657580004,53147.728693200006 2026-02-23,09:33:58.000,54,11149179,8485,0,1771839237,13118.903381139993,25769.612321819994,53147.63786064 2026-02-23,09:33:59.000,54,11149264,7805,0,1771839238,13119.597221069991,32228.173259550007,53147.56798944 2026-02-23,09:34:00.000,54,11149194,7484,0,1771839239,13120.284324689994,30383.493478980003,53147.43523416001 2026-02-23,09:34:01.000,54,11149183,8125,0,1771839240,13120.749130079996,34997.34643962,53147.49811824 2026-02-23,09:34:03.000,54,11149142,7525,0,1771839242,13121.085945580002,31307.26081809,53147.40728568 2026-02-23,09:34:04.000,54,11149104,7645,0,1771839243,13121.254353329998,34075.0805652,53147.41427280001 2026-02-23,09:34:05.000,54,11149133,8205,0,1771839244,13121.362134289993,34536.60825369001,53147.3793372 2026-02-23,09:34:06.000,54,11149156,7725,0,1771839245,13121.416024769998,29923.64348343,53147.47016976 2026-02-23,09:34:07.000,54,11149138,7885,0,1771839246,13121.442970009994,28540.427949179997,53147.47715688 2026-02-23,09:34:08.000,54,11149141,8165,0,1771839247,13121.476651559999,35461.306077960005,53147.47715688 2026-02-23,09:34:09.000,54,11149213,8005,0,1771839248,13121.55075096999,27618.75420168,53147.4492084 2026-02-23,09:34:10.000,54,11149100,7765,0,1771839249,13121.73263133999,29002.893171960008,53147.49811824 2026-02-23,09:34:11.000,54,11149183,8245,0,1771839250,13121.95492956999,28080.472216680006,53147.51209248001 2026-02-23,09:34:12.000,54,11149154,7525,0,1771839251,13122.157018869992,33617.2395717,53147.52606672 2026-02-23,09:34:14.000,54,11149214,7645,0,1771839253,13122.029028979996,34079.34528885,53147.50510536 2026-02-23,09:34:15.000,54,11149194,7845,0,1771839254,13121.89430277999,28542.909242940004,53147.5190796 2026-02-23,09:34:16.000,54,11149136,7525,0,1771839255,13121.88083016,30388.16705217,53147.56798944 2026-02-23,09:34:17.000,54,11149190,7845,0,1771839256,13121.907775399995,28542.845800769996,53147.609912160005 2026-02-23,09:34:18.000,54,11149147,8285,0,1771839257,13121.98187481,29927.04116409,53147.61689928 2026-02-23,09:34:19.000,54,11149173,8125,0,1771839258,13121.96166588,29927.372473199997,53147.63087352001 2026-02-23,09:34:20.000,54,11149175,8365,0,1771839259,13121.95492956999,28543.466124209997,53147.60292504001 2026-02-23,09:34:21.000,54,11149180,7405,0,1771839260,13122.02229267,30388.871965169994,53147.658822000005 2026-02-23,09:34:22.000,54,11149157,8125,0,1771839261,13122.00208374,30850.230474540003,53147.826512880005 2026-02-23,09:34:23.000,54,11149212,7765,0,1771839262,13122.062710530001,28081.952533980002,53147.78459016 2026-02-23,09:34:25.000,54,11149161,8045,0,1771839264,13122.02229267,30849.983754989997,53147.81253864 2026-02-23,09:34:26.000,54,11149189,8085,0,1771839265,13121.847148609995,24852.161003190005,53147.79157728 2026-02-23,09:34:27.000,54,11149244,7645,0,1771839266,13121.65853193,33617.810551229995,53147.84048712 2026-02-23,09:34:28.000,54,11149198,8085,0,1771839267,13121.530542039989,28081.628274000002,53147.72170608001 2026-02-23,09:34:29.000,54,11149179,8125,0,1771839268,13121.469915249989,35924.476213739996,53147.79157728 2026-02-23,09:34:30.000,54,11149173,7965,0,1771839269,13121.200462849993,29003.894148420004,53147.72170608001 2026-02-23,09:34:31.000,54,11149192,7685,0,1771839270,13120.897328899991,28542.415803840006,53147.67279624 2026-02-23,09:34:32.000,54,11149212,7645,0,1771839271,13120.47967768,26697.157994609996,53147.6937576 2026-02-23,09:34:33.000,54,11149129,8165,0,1771839272,13120.048553840003,31772.186187240004,53147.561002320006 2026-02-23,09:34:34.000,54,11149162,7645,0,1771839273,13119.745419890001,29926.752149759996,53147.421259920004 2026-02-23,09:34:36.000,54,11149183,8165,0,1771839275,13119.39513176999,28080.620248410007,53147.19767208001 2026-02-23,09:34:37.000,54,11149183,8125,0,1771839276,13119.21325139999,29464.308074369997,53147.16273648 2026-02-23,09:34:38.000,54,11149212,7845,0,1771839277,13118.997689479998,31309.290967530003,53147.02998120001 2026-02-23,09:34:39.000,54,11149180,7725,0,1771839278,13118.822545419993,31770.438003000003,53146.869277440004 2026-02-23,09:34:40.000,54,11149157,8205,0,1771839279,13118.566565640001,32231.43700674,53146.73652216 2026-02-23,09:34:41.000,54,11149164,7484,0,1771839280,13118.485729920001,33153.787470719995,53146.554857040006 2026-02-23,09:34:42.000,54,11149209,8165,0,1771839281,13118.418366819991,26694.458177819994,53146.4011404 2026-02-23,09:34:43.000,54,11149181,8165,0,1771839282,13118.36447634,28077.98387379,53146.23344952 2026-02-23,09:34:44.000,54,11149172,7445,0,1771839283,13118.22301383,26232.45114849,53146.08672 2026-02-23,09:34:45.000,54,11149158,7484,0,1771839284,13118.047869769995,25771.106737380003,53145.89108064 2026-02-23,09:34:47.000,54,11149099,8005,0,1771839286,13117.589800690002,28077.51158208,53145.67447992 2026-02-23,09:34:48.000,54,11149200,7885,0,1771839287,13117.475283419997,30844.859037479997,53145.492814799996 2026-02-23,09:34:49.000,54,11149131,8205,0,1771839288,13117.401184009992,27153.497523419996,53145.48582768 2026-02-23,09:34:50.000,54,11149185,8165,0,1771839289,13117.286666740001,34072.85304012,53145.35307240001 2026-02-23,09:34:51.000,54,11149198,7605,0,1771839290,13116.990269099995,27152.898347370006,53145.12249744 2026-02-23,09:34:52.000,54,11149139,8085,0,1771839291,13116.525463709993,28998.621399180003,53144.989742159996 2026-02-23,09:34:53.000,54,11149207,8125,0,1771839292,13115.831623779995,29460.550888080004,53144.80108992001 2026-02-23,09:34:54.000,54,11149197,8165,0,1771839293,13114.969376100002,29922.635457840006,53144.75218008001 2026-02-23,09:34:55.000,54,11149022,7565,0,1771839294,13114.033029009988,26693.90834568,53144.50064376 2026-02-23,09:34:56.000,54,11149202,7565,0,1771839295,13113.190990259995,30845.923456110002,53144.45872104 2026-02-23,09:34:58.000,54,11149235,8085,0,1771839297,13112.18054375999,30383.296103340006,53144.018532480004 2026-02-23,09:34:59.000,54,11149158,7685,0,1771839298,13111.776365159989,25769.485437480005,53143.94866128 2026-02-23,09:35:00.000,54,11149153,8125,0,1771839299,13111.298087149997,31305.463289940002,53143.69013784 2026-02-23,09:35:01.000,54,11149140,7325,0,1771839300,13110.833281759995,28999.093690890004,53143.50847272001 2026-02-23,09:35:02.000,54,11149167,8365,0,1771839301,13110.395421609988,30844.577072279993,53143.22200080001 2026-02-23,09:35:03.000,54,11149182,7685,0,1771839302,13109.923879909991,32228.821779510006,53143.00540008001 2026-02-23,09:35:04.000,54,11149089,7965,0,1771839303,13109.58032809999,29461.016130660006,53142.70495392 2026-02-23,09:35:05.000,54,11149049,8125,0,1771839304,13109.351293559994,28999.685817809994,53142.51630168 2026-02-23,09:35:06.000,54,11149180,7765,0,1771839305,13109.263721529998,30844.66871097,53142.292713840005 2026-02-23,09:35:07.000,54,11149162,7645,0,1771839306,13109.115522710003,32228.278996499997,53142.08310024 2026-02-23,09:35:09.000,54,11149134,7885,0,1771839308,13108.65071732,26691.631476690003,53141.6498988 2026-02-23,09:35:10.000,54,11149084,7525,0,1771839309,13108.536200049995,27152.433104790005,53141.41932384 2026-02-23,09:35:11.000,54,11149095,8165,0,1771839310,13108.54293635999,32226.446222700004,53141.139839040006 2026-02-23,09:35:12.000,54,11149168,7605,0,1771839311,13108.697871489996,31764.69296205,53140.92323832001 2026-02-23,09:35:13.000,54,11149105,8125,0,1771839312,13108.886488169992,26689.89739071,53140.77650880001 2026-02-23,09:35:14.000,54,11149123,7925,0,1771839313,13109.122259019998,28534.97192256,53140.57388232 2026-02-23,09:35:15.000,54,11149232,7085,0,1771839314,13109.358029869989,32225.269017989995,53140.33632024 2026-02-23,09:35:16.000,54,11149132,7725,0,1771839315,13109.68137274999,30841.14414597,53140.18959072 2026-02-23,09:35:17.000,54,11149110,7685,0,1771839316,13109.957561459996,28072.957844100005,53139.993951360004 2026-02-23,09:35:18.000,54,11149159,8045,0,1771839317,13110.233750170002,27611.253927359998,53139.91709304001 2026-02-23,09:35:31.000,54,11149017,8325,0,1771839330,13110.341531129998,26687.479539120002,53137.667240400006 2026-02-23,09:35:32.000,54,11149086,7445,0,1771839331,13110.604247219999,26226.071685839997,53137.52051088001 2026-02-23,09:35:33.000,54,11149131,8205,0,1771839332,13110.873699619995,27609.844101359995,53137.27596168001 2026-02-23,09:35:34.000,54,11149115,8165,0,1771839333,13110.90064485999,31761.281183130006,53137.18512912001 2026-02-23,09:35:35.000,54,11149080,7484,0,1771839334,13110.96127164999,29915.924686080005,53137.08032232 2026-02-23,09:35:36.000,54,11149079,7725,0,1771839335,13110.90064485999,32221.962976020004,53136.95455416 2026-02-23,09:35:37.000,54,11149132,7325,0,1771839336,13110.84001806999,29453.903558489998,53136.83577312 2026-02-23,09:35:38.000,54,11149198,7885,0,1771839337,13110.69855555999,25763.366792639994,53136.77288904001 2026-02-23,09:35:39.000,54,11149086,7645,0,1771839338,13110.70529187,28531.059655410005,53136.65410800001 2026-02-23,09:35:40.000,54,11149161,8125,0,1771839339,13110.86696331,31298.794812959997,53136.926605680004 2026-02-23,09:35:42.000,54,11149085,8045,0,1771839341,13110.7255008,29914.571253119997,53136.38161032 2026-02-23,09:35:43.000,54,11149110,7845,0,1771839342,13110.76591866,30836.80893102,53136.24885504001 2026-02-23,09:35:44.000,54,11149163,8045,0,1771839343,13110.73897341999,35449.583374769994,53136.17199672 2026-02-23,09:35:45.000,54,11149103,8165,0,1771839344,13110.610983529994,32220.919704779997,53136.088151280004 2026-02-23,09:35:46.000,54,11149044,7685,0,1771839345,13110.509938879994,31759.962995819995,53135.96238312001 2026-02-23,09:35:47.000,54,11149142,7645,0,1771839346,13110.456048399989,28531.306374959997,53135.82962784 2026-02-23,09:35:48.000,54,11149147,8285,0,1771839347,13110.469521019993,32222.075762099994,53135.717833919996 2026-02-23,09:35:49.000,54,11149146,7565,0,1771839348,13110.328058509993,28531.940796659997,53135.5711044 2026-02-23,09:35:50.000,54,11149139,7925,0,1771839349,13110.166387069992,27609.576234420005,53135.52219456 2026-02-23,09:35:51.000,54,11149064,7484,0,1771839350,13109.883462049991,26687.155279140003,53135.42437488 2026-02-23,09:35:53.000,54,11149055,7965,0,1771839352,13109.66790013,27148.781655450002,53135.17283856001 2026-02-23,09:35:54.000,54,11149106,7405,0,1771839353,13109.6476912,32223.11903334,53135.033096160005 2026-02-23,09:35:55.000,54,11149116,7645,0,1771839354,13109.60053702999,30839.121045659995,53134.96322496 2026-02-23,09:35:56.000,54,11149149,8165,0,1771839355,13109.378238799989,33145.75146252,53134.9422636 2026-02-23,09:35:57.000,54,11149089,8245,0,1771839356,13109.122259019998,27149.091817170003,53134.73265 2026-02-23,09:35:58.000,54,11149147,7965,0,1771839357,13108.765234589991,29917.313364689995,53134.62085608001 2026-02-23,09:35:59.000,54,11149086,7725,0,1771839358,13108.273483959994,34992.334508190004,53134.46015232 2026-02-23,09:36:00.000,54,11149090,7805,0,1771839359,13107.808678569992,31763.92460688,53134.34137128 2026-02-23,09:36:01.000,54,11149140,7725,0,1771839360,13107.40449996999,33148.45127931,53134.096822080006 2026-02-23,09:36:02.000,54,11149069,7965,0,1771839361,13107.08115708999,23922.627475739995,53133.95707968 2026-02-23,09:36:04.000,54,11149071,7965,0,1771839363,13106.703923729998,33149.76241749,53133.78240168001 2026-02-23,09:36:05.000,54,11149176,7565,0,1771839364,13106.670242179993,31765.750331550007,53133.74746608 2026-02-23,09:36:06.000,54,11149052,7725,0,1771839365,13106.602879079997,31304.300183490006,53133.56580096001 2026-02-23,09:36:07.000,54,11149155,8005,0,1771839366,13106.623088009997,25767.976923659997,53133.537852479996 2026-02-23,09:36:08.000,54,11149098,7765,0,1771839367,13106.663505869998,30380.828907839998,53133.537852479996 2026-02-23,09:36:09.000,54,11149135,8085,0,1771839368,13106.710660039993,31764.40394772,53133.34920024001 2026-02-23,09:36:10.000,54,11149082,7685,0,1771839369,13106.744341589998,28073.726199270008,53133.307277520005 2026-02-23,09:36:11.000,54,11149088,7765,0,1771839370,13106.798232069988,29457.498614790005,53133.27932904001 2026-02-23,09:36:12.000,54,11149114,7885,0,1771839371,13106.946430889999,27150.87524706,53133.1954836 2026-02-23,09:36:13.000,54,11149200,7765,0,1771839372,13107.10136601999,31764.023294700004,53133.069715440004 2026-02-23,09:36:15.000,54,11149008,7365,0,1771839374,13107.155256499995,31764.192473820003,53132.89503744001 2026-02-23,09:36:16.000,54,11149088,7685,0,1771839375,13107.24282852999,29457.39992697,53132.94394728001 2026-02-23,09:36:17.000,54,11149099,8165,0,1771839376,13107.552698790001,32686.310316510004,53132.8810632 2026-02-23,09:36:18.000,54,11149066,7845,0,1771839377,13107.909723219993,27150.156235799994,53132.79721776001 2026-02-23,09:36:19.000,54,11149159,8205,0,1771839378,13108.44189170999,34991.93975691,53132.804204880005 2026-02-23,09:36:20.000,54,11148851,8045,0,1771839379,13108.920169719997,32224.07066589,53132.811192 2026-02-23,09:36:21.000,54,11148871,7925,0,1771839380,13109.41865665999,31301.64971061,53132.89503744001 2026-02-23,09:36:22.000,54,11149066,7605,0,1771839381,13109.593800719995,28534.126026960002,53132.89503744001 2026-02-23,09:36:23.000,54,11149122,7765,0,1771839382,13109.76894478,34070.40699201,53132.91599880001 2026-02-23,09:36:24.000,54,11149118,7725,0,1771839383,13109.80936264,25766.96184894,53132.97888288 2026-02-23,09:36:26.000,54,11149047,8005,0,1771839385,13110.624456149999,29918.39893071,53133.188496480005 2026-02-23,09:36:27.000,54,11149106,7645,0,1771839386,13111.223987739992,32686.02835131,53133.38413584 2026-02-23,09:36:28.000,54,11149072,7845,0,1771839387,13111.661847889998,32224.528859340004,53133.48894264 2026-02-23,09:36:29.000,54,11149114,7765,0,1771839388,13112.09970803999,33608.103899220005,53133.572788080004 2026-02-23,09:36:30.000,54,11149185,7885,0,1771839389,13112.254643169996,28533.18144354,53133.75445320001 2026-02-23,09:36:31.000,54,11149179,8005,0,1771839390,13112.564513429992,28994.131103370004,53133.99201528 2026-02-23,09:36:32.000,54,11149126,7605,0,1771839391,13112.867647379993,31300.232835479997,53134.096822080006 2026-02-23,09:36:33.000,54,11149037,8245,0,1771839392,13113.25835335999,32683.744433190004,53134.243551600004 2026-02-23,09:36:34.000,54,11149086,7645,0,1771839393,13113.655795649996,28070.561139900004,53134.30643568001 2026-02-23,09:36:35.000,54,11149049,7845,0,1771839394,13114.019556389998,22995.991140719998,53134.543997759996 2026-02-23,09:36:37.000,54,11149123,7925,0,1771839396,13114.221645689999,27147.005274690004,53134.865405280005 2026-02-23,09:36:38.000,54,11149013,8445,0,1771839397,13114.039765319998,29914.613547900008,53134.935276480006 2026-02-23,09:36:39.000,54,11149177,8325,0,1771839398,13113.911775430002,32682.454442400005,53135.102967360006 2026-02-23,09:36:40.000,54,11149184,7405,0,1771839399,13113.925248049993,29914.606498769994,53135.1868128 2026-02-23,09:36:41.000,54,11149051,8205,0,1771839400,13114.019556389998,24378.9317589,53135.22174840001 2026-02-23,09:36:42.000,54,11149164,7645,0,1771839401,13114.241854619999,29453.029466370004,53135.29860672 2026-02-23,09:36:43.000,54,11149157,8325,0,1771839402,13114.44394392,28069.123117380004,53135.41040064001 2026-02-23,09:36:44.000,54,11149097,7885,0,1771839403,13114.612351669995,28530.418184580005,53135.40341352 2026-02-23,09:36:45.000,54,11149169,8205,0,1771839404,13114.780759419991,28069.235903459994,53135.585078640004 2026-02-23,09:36:46.000,54,11148995,8245,0,1771839405,13114.807704660001,31759.554146280003,53135.66892408 2026-02-23,09:36:48.000,54,11149194,7845,0,1771839407,13114.27553616999,30376.80385461,53135.717833919996 2026-02-23,09:36:49.000,54,11149049,8005,0,1771839408,13113.770312920002,28993.397993849998,53135.83661496 2026-02-23,09:36:50.000,54,11149038,7845,0,1771839409,13113.312243839995,27148.33756026,53135.89251192001 2026-02-23,09:36:51.000,54,11149089,7965,0,1771839410,13113.015846199989,28993.440288629994,53135.91347328001 2026-02-23,09:36:52.000,54,11149104,7685,0,1771839411,13112.807020589993,28070.46950121,53135.89251192001 2026-02-23,09:36:53.000,54,11149104,7725,0,1771839412,13112.672294390002,27608.709191429996,53136.0252672 2026-02-23,09:36:54.000,54,11149105,8285,0,1771839413,13112.591458670002,30837.422205330004,53135.96238312001 2026-02-23,09:36:55.000,54,11149060,7565,0,1771839414,13112.598194979997,32682.235919369996,53135.92744752 2026-02-23,09:36:56.000,54,11149223,8165,0,1771839415,13112.712712250002,34988.2248654,53135.920460400004 2026-02-23,09:36:57.000,54,11149134,7525,0,1771839416,13112.914801549989,22532.997233190006,53135.98334448001 2026-02-23,09:36:59.000,54,11149021,7925,0,1771839418,13113.26508967,29451.908654700004,53135.87853768 2026-02-23,09:37:00.000,54,11149142,7645,0,1771839419,13113.413288489995,28990.465555770003,53135.91347328001 2026-02-23,09:37:01.000,54,11149118,7685,0,1771839420,13113.595168859996,27145.165451759996,53135.920460400004 2026-02-23,09:37:02.000,54,11149097,8125,0,1771839421,13113.676004579997,28990.01441145,53135.96238312001 2026-02-23,09:37:03.000,54,11149072,7725,0,1771839422,13113.709686130002,23454.170492460005,53135.87853768 2026-02-23,09:37:04.000,54,11149167,8245,0,1771839423,13113.824203399992,30373.032570059993,53135.92744752 2026-02-23,09:37:05.000,54,11149081,8125,0,1771839424,13113.985874839993,28527.640827359995,53135.96937024 2026-02-23,09:37:06.000,54,11149200,7605,0,1771839425,13114.161018899998,28066.12723713,53135.990331600005 2026-02-23,09:37:07.000,54,11149147,8085,0,1771839426,13114.241854619999,31295.213854920003,53135.97635736 2026-02-23,09:37:08.000,54,11149089,8285,0,1771839427,13114.100392109998,31756.37498865,53135.990331600005 2026-02-23,09:37:10.000,54,11149207,8165,0,1771839429,13113.709686130002,28988.682125880005,53135.93443464001 2026-02-23,09:37:11.000,54,11149145,8205,0,1771839430,13113.682740889992,28527.788859089997,53135.94840888 2026-02-23,09:37:12.000,54,11149112,7765,0,1771839431,13113.716422439997,24376.739479469994,53135.98334448001 2026-02-23,09:37:13.000,54,11149074,7845,0,1771839432,13113.824203399992,29451.246036480006,53136.01828008 2026-02-23,09:37:14.000,54,11149083,8165,0,1771839433,13113.952193290002,32680.875437280003,53135.920460400004 2026-02-23,09:37:15.000,54,11149045,7885,0,1771839434,13114.134073659989,33603.86737209,53136.07417704 2026-02-23,09:37:16.000,54,11149140,7525,0,1771839435,13114.302481409999,29914.20469836,53136.10212552001 2026-02-23,09:37:17.000,54,11149083,8365,0,1771839436,13114.39678974999,28069.48262301,53136.17898384001 2026-02-23,09:37:18.000,54,11149150,7805,0,1771839437,13114.41699867999,31760.195617110003,53136.18597096 2026-02-23,09:37:19.000,54,11149135,8085,0,1771839438,13114.44394392,31299.027434250005,53136.22789368001 2026-02-23,09:37:21.000,54,11149096,7484,0,1771839440,13114.369844509994,32222.01231993,53136.22789368001 2026-02-23,09:37:22.000,54,11149099,8125,0,1771839441,13114.241854619999,28070.201634269994,53136.28379064 2026-02-23,09:37:23.000,54,11149116,7805,0,1771839442,13114.107128419993,29453.818968930005,53136.29077776 2026-02-23,09:37:24.000,54,11149135,8125,0,1771839443,13113.958929599998,30837.394008810006,53136.22090656 2026-02-23,09:37:25.000,54,11149146,7645,0,1771839444,13113.972402220003,36833.976113729994,53136.15103536001 2026-02-23,09:37:26.000,54,11149117,8325,0,1771839445,13113.945456979993,26224.323501599996,53136.19295808 2026-02-23,09:37:27.000,54,11149147,8045,0,1771839446,13113.871357570002,32221.462487790006,53136.17199672 2026-02-23,09:37:28.000,54,11149040,7445,0,1771839447,13113.824203399992,32221.603470389993,53136.19295808 2026-02-23,09:37:29.000,54,11149070,7484,0,1771839448,13113.682740889992,37295.92675001999,53136.1650096 2026-02-23,09:37:30.000,54,11149045,7925,0,1771839449,13113.473915279996,30376.528938539996,53136.06718992 2026-02-23,09:37:32.000,54,11149131,8125,0,1771839451,13112.598194979997,29915.247969599994,53136.039241440005 2026-02-23,09:37:33.000,54,11149050,7805,0,1771839452,13112.153598519995,28531.355718870007,53135.96937024 2026-02-23,09:37:34.000,54,11149128,7845,0,1771839453,13111.843728259999,30376.409103330006,53135.91347328001 2026-02-23,09:37:35.000,54,11149128,7605,0,1771839454,13111.695529439989,28992.43226304,53135.82962784 2026-02-23,09:37:36.000,54,11149150,7484,0,1771839455,13111.715738369989,31298.963992079996,53135.773730880006 2026-02-23,09:37:37.000,54,11149053,8005,0,1771839456,13111.783101469999,27147.414124229996,53135.67591120001 2026-02-23,09:37:38.000,54,11149167,8245,0,1771839457,13111.762892539999,31760.569220999998,53135.69687256001 2026-02-23,09:37:39.000,54,11149125,8165,0,1771839458,13111.682056819998,25302.579262800005,53135.5711044 2026-02-23,09:37:40.000,54,11149045,8205,0,1771839459,13111.675320509989,25302.508771499997,53135.49424608 2026-02-23,09:37:41.000,54,11149165,8045,0,1771839460,13111.675320509989,30376.867296779994,53135.47328472 2026-02-23,09:37:43.000,54,11149115,7925,0,1771839462,13112.02560863,25763.874330000006,53135.3964264 2026-02-23,09:37:44.000,54,11149098,7484,0,1771839463,13112.16033482999,34528.621589400005,53135.40341352 2026-02-23,09:37:45.000,54,11149099,8085,0,1771839464,13112.295061029996,30377.233851540004,53135.30559384 2026-02-23,09:37:46.000,54,11149115,8085,0,1771839465,13112.335478889996,33606.3839115,53135.319568080005 2026-02-23,09:37:47.000,54,11149112,7565,0,1771839466,13112.362424129991,28532.201614470003,53135.3265552 2026-02-23,09:37:48.000,54,11149163,8085,0,1771839467,13112.402841989991,33145.33556385001,53135.30559384 2026-02-23,09:37:49.000,54,11149157,8005,0,1771839468,13112.362424129991,26225.930703239996,53135.214761279996 2026-02-23,09:37:50.000,54,11149131,8045,0,1771839469,13112.335478889996,28993.778646870007,53135.214761279996 2026-02-23,09:37:51.000,54,11149115,8005,0,1771839470,13112.382633059991,28071.040480740005,53135.22873552 2026-02-23,09:37:52.000,54,11149090,7565,0,1771839471,13112.598194979997,28070.885399880004,53135.22174840001 2026-02-23,09:37:54.000,54,11149137,8085,0,1771839473,13113.231408119995,35451.331559009996,53135.1868128 2026-02-23,09:37:55.000,54,11149052,7325,0,1771839474,13113.44697004,28531.891452750002,53135.29161960001 2026-02-23,09:37:56.000,54,11149097,8005,0,1771839475,13113.682740889992,30377.205655020007,53135.1868128 2026-02-23,09:37:57.000,54,11149174,7605,0,1771839476,13113.992611150003,29916.3053391,53135.256684 2026-02-23,09:37:58.000,54,11149099,8165,0,1771839477,13114.053237939988,27148.98608022,53135.29860672 2026-02-23,09:37:59.000,54,11149032,7685,0,1771839478,13114.033029009988,29455.919609670003,53135.3265552 2026-02-23,09:38:00.000,54,11149184,7565,0,1771839479,13113.952193290002,25765.770545969994,53135.3964264 2026-02-23,09:38:01.000,54,11149101,8165,0,1771839480,13113.857884949997,26688.374778629994,53135.3964264 2026-02-23,09:38:02.000,54,11149207,8005,0,1771839481,13113.864621259992,29917.701066840003,53135.4662976 2026-02-23,09:38:03.000,54,11149180,7725,0,1771839482,13113.857884949997,32685.584256119997,53135.56411728 2026-02-23,09:38:05.000,54,11149157,8005,0,1771839484,13113.696213509997,28533.569145689995,53135.66892408 2026-02-23,09:38:06.000,54,11149034,7445,0,1771839485,13113.44023372999,27149.260996290002,53135.67591120001 2026-02-23,09:38:07.000,54,11149085,8085,0,1771839486,13113.170781329994,28071.696049830003,53135.717833919996 2026-02-23,09:38:08.000,54,11149082,7645,0,1771839487,13112.982164649999,32223.245917680004,53135.75975664 2026-02-23,09:38:09.000,54,11149139,8005,0,1771839488,13112.726184869993,32684.44229706,53135.81565360001 2026-02-23,09:38:10.000,54,11149142,7365,0,1771839489,13112.416314609996,29455.33453188,53135.83661496 2026-02-23,09:38:11.000,54,11149178,7685,0,1771839490,13112.12665328,31300.606439370007,53135.83661496 2026-02-23,09:38:12.000,54,11149128,7484,0,1771839491,13111.890882429994,28533.068657459997,53135.90648616 2026-02-23,09:38:13.000,54,11149108,7605,0,1771839492,13111.675320509989,31762.564124790006,53135.80866648 2026-02-23,09:38:14.000,54,11149120,7484,0,1771839493,13111.587748479993,30840.143169510004,53135.79469224001 2026-02-23,09:38:16.000,54,11149077,8005,0,1771839495,13111.527121689993,29455.863216629994,53135.752769520004 2026-02-23,09:38:17.000,54,11149180,7565,0,1771839496,13111.560803239998,29455.708135769994,53135.82962784 2026-02-23,09:38:18.000,54,11149237,8645,0,1771839497,13111.527121689993,33146.13916467001,53135.91347328001 2026-02-23,09:38:19.000,54,11149213,7885,0,1771839498,13111.547330619993,32684.872293990004,53135.93443464001 2026-02-23,09:38:20.000,54,11149278,7484,0,1771839499,13111.540594309998,27610.365736980006,53135.955396 2026-02-23,09:38:21.000,54,11149149,8165,0,1771839500,13111.621430029998,28994.095857720007,53135.94840888 2026-02-23,09:38:22.000,54,11149185,7965,0,1771839501,13111.688793129993,29455.32043362,53135.99731872 2026-02-23,09:38:23.000,54,11149201,8125,0,1771839502,13111.749419919994,29455.207647539995,53135.99731872 2026-02-23,09:38:24.000,54,11149172,7525,0,1771839503,13111.769628849994,24380.856171389998,53136.10212552001 2026-02-23,09:38:25.000,54,11149187,8005,0,1771839504,13111.776365159989,27609.914592660003,53136.04622856 2026-02-23,09:38:27.000,54,11149160,7484,0,1771839506,13111.91782766999,27148.069693319994,53136.03225432001 2026-02-23,09:38:28.000,54,11149255,8365,0,1771839507,13111.96498184,25763.874330000006,53136.08116416001 2026-02-23,09:38:29.000,54,11149175,8005,0,1771839508,13111.95824552999,31299.267104669998,53136.19994520001 2026-02-23,09:38:30.000,54,11149204,7845,0,1771839509,13111.803310399999,28531.334571479994,53136.11609976 2026-02-23,09:38:31.000,54,11149225,8205,0,1771839510,13111.668584199993,28992.57324564,53136.18597096 2026-02-23,09:38:32.000,54,11149158,7925,0,1771839511,13111.506912759993,30376.430250720005,53136.13007400001 2026-02-23,09:38:33.000,54,11149224,7845,0,1771839512,13111.291350840002,29453.635691550007,53136.19994520001 2026-02-23,09:38:34.000,54,11149272,7685,0,1771839513,13111.055579989996,28530.897525420005,53136.14404824 2026-02-23,09:38:35.000,54,11149173,8165,0,1771839514,13110.873699619995,29453.304382439994,53136.11609976 2026-02-23,09:38:36.000,54,11149210,7405,0,1771839515,13110.536884119989,32682.440344140006,53136.10212552001 2026-02-23,09:38:38.000,54,11149186,7845,0,1771839517,13109.971034080001,27146.532982980003,53136.00430584 2026-02-23,09:38:39.000,54,11149127,8045,0,1771839518,13109.78915371,25301.077798109996,53135.885524799996 2026-02-23,09:38:40.000,54,11149263,8045,0,1771839519,13109.47928344999,31758.750545460003,53135.94840888 2026-02-23,09:38:41.000,54,11149227,7925,0,1771839520,13109.277194149989,29913.26716407,53135.83661496 2026-02-23,09:38:42.000,54,11149231,8165,0,1771839521,13109.014478060002,34064.612607150004,53135.81565360001 2026-02-23,09:38:43.000,54,11149198,7805,0,1771839522,13108.745025659991,31758.116123760003,53135.717833919996 2026-02-23,09:38:44.000,54,11149172,7645,0,1771839523,13108.54293635999,30374.25911868,53135.69687256001 2026-02-23,09:38:45.000,54,11149079,8165,0,1771839524,13108.21959347999,32219.150373149998,53135.6409756 2026-02-23,09:38:46.000,54,11149164,7725,0,1771839525,13107.983822629998,29450.97816954,53135.62700136001 2026-02-23,09:38:47.000,54,11149159,8325,0,1771839526,13107.970350009993,29450.555221739996,53135.68289832 2026-02-23,09:38:49.000,54,11149224,7245,0,1771839528,13108.185911929999,30372.46863966,53135.57809152001 2026-02-23,09:38:50.000,54,11149212,7765,0,1771839529,13108.40821016,26221.031557890004,53135.5711044 2026-02-23,09:38:51.000,54,11149230,7805,0,1771839530,13108.59009053,35907.692235209994,53135.49424608 2026-02-23,09:38:52.000,54,11149196,7565,0,1771839531,13108.745025659991,27604.98020166,53135.45232336 2026-02-23,09:38:53.000,54,11149153,8125,0,1771839532,13108.771970900001,31756.72039602,53135.43136200001 2026-02-23,09:38:54.000,54,11149103,8405,0,1771839533,13108.792179830001,31295.664999240005,53135.4662976 2026-02-23,09:38:55.000,54,11149059,8165,0,1771839534,13108.947114959992,31295.968111830007,53135.42437488 2026-02-23,09:38:56.000,54,11149181,7365,0,1771839535,13109.250248909993,26683.405141979994,53135.4662976 2026-02-23,09:38:57.000,54,11149205,8125,0,1771839536,13109.68137274999,27144.897584820006,53135.50822032001 2026-02-23,09:38:58.000,54,11149156,7765,0,1771839537,13109.991243010001,29912.907658440003,53135.52918168001 2026-02-23,09:39:00.000,54,11149131,8165,0,1771839539,13110.604247219999,27145.532006520007,53135.550143039996 2026-02-23,09:39:01.000,54,11149176,7605,0,1771839540,13110.76591866,30835.8643476,53135.6409756 2026-02-23,09:39:02.000,54,11149194,7685,0,1771839541,13110.94106271999,30835.723364999998,53135.72482104001 2026-02-23,09:39:03.000,54,11149070,7605,0,1771839542,13110.96127164999,32680.797896849996,53135.871550560005 2026-02-23,09:39:04.000,54,11149141,7965,0,1771839543,13111.02863475,32680.74150381,53135.87853768 2026-02-23,09:39:05.000,54,11149066,7685,0,1771839544,13111.116206779996,28068.009354840004,53135.93443464001 2026-02-23,09:39:06.000,54,11149047,8005,0,1771839545,13111.183569879991,33142.487715330004,53135.90648616 2026-02-23,09:39:07.000,54,11149125,8005,0,1771839546,13111.271141910001,28529.748517230008,53135.94840888 2026-02-23,09:39:08.000,54,11149186,7885,0,1771839547,13111.459758589997,32220.158398739994,53136.03225432001 2026-02-23,09:39:09.000,54,11149124,7645,0,1771839548,13111.432813350002,31297.603509990004,53136.053215679996 2026-02-23,09:39:11.000,54,11149146,7405,0,1771839550,13111.594484789988,30836.245000619994,53136.158022480005 2026-02-23,09:39:12.000,54,11149140,7645,0,1771839551,13111.830255639994,29452.303405979997,53136.19994520001 2026-02-23,09:39:13.000,54,11149118,7805,0,1771839552,13112.07949910999,30374.89354038,53136.21391944 2026-02-23,09:39:14.000,54,11149106,7565,0,1771839553,13112.26811579,30836.089919759994,53136.29776488001 2026-02-23,09:39:15.000,54,11149117,8405,0,1771839554,13112.423050919992,27145.835119109994,53136.3396876 2026-02-23,09:39:16.000,54,11149091,7805,0,1771839555,13112.645349149992,32681.164451610006,53136.40257168 2026-02-23,09:39:17.000,54,11149185,7845,0,1771839556,13112.820493209998,26684.215791929993,53136.50039136 2026-02-23,09:39:18.000,54,11149165,8605,0,1771839557,13113.03605512999,37293.544144080006,53136.50039136 2026-02-23,09:39:19.000,54,11149161,8205,0,1771839558,13113.16404502,26683.926777600005,53136.52833984 2026-02-23,09:39:20.000,54,11149136,7685,0,1771839559,13113.103418229999,29451.506854289997,53136.62615952 2026-02-23,09:39:22.000,54,11148969,7965,0,1771839561,13112.988900959994,32219.12922576,53136.7239792 2026-02-23,09:39:23.000,54,11149227,8205,0,1771839562,13113.009109889994,34064.224904999995,53136.758914800004 2026-02-23,09:39:24.000,54,11149076,7765,0,1771839563,13113.12362716,25299.92174079,53136.90564432 2026-02-23,09:39:25.000,54,11149217,8125,0,1771839564,13113.26508967,33141.86034276,53136.89865720001 2026-02-23,09:39:26.000,54,11149183,8205,0,1771839565,13113.37960693999,31296.764663520007,53136.996476880006 2026-02-23,09:39:27.000,54,11149261,7965,0,1771839566,13113.48065158999,33603.423276899994,53137.08730944001 2026-02-23,09:39:28.000,54,11149191,8205,0,1771839567,13113.500860519991,29451.95094948,53137.02442536 2026-02-23,09:39:29.000,54,11149184,7725,0,1771839568,13113.453706349996,36832.33366644,53137.045386720005 2026-02-23,09:39:30.000,54,11149106,7885,0,1771839569,13113.46717897,29912.851265399993,53137.20609048001 2026-02-23,09:39:31.000,54,11149113,8285,0,1771839570,13113.46044265999,26683.83513891,53137.19910336 2026-02-23,09:39:33.000,54,11149106,7525,0,1771839572,13113.649059340001,24377.247016830006,53137.478588160004 2026-02-23,09:39:34.000,54,11149152,7725,0,1771839573,13113.817467089997,32680.389047310004,53137.548459360005 2026-02-23,09:39:35.000,54,11149181,8325,0,1771839574,13113.965665909993,30373.956006089997,53137.597369200004 2026-02-23,09:39:36.000,54,11149153,7885,0,1771839575,13114.127337349993,35909.264191199996,53137.74409872 2026-02-23,09:39:37.000,54,11149111,8285,0,1771839576,13114.3631082,29912.519956289994,53137.86287976 2026-02-23,09:39:38.000,54,11149129,7965,0,1771839577,13114.70666001,31296.53909136,53137.96768656 2026-02-23,09:39:39.000,54,11149190,7484,0,1771839578,13114.982848719992,29912.9217567,53138.170313040006 2026-02-23,09:39:40.000,54,11149184,6765,0,1771839579,13115.259037429998,24377.691112019995,53138.25415848 2026-02-23,09:39:41.000,54,11149155,8045,0,1771839580,13115.548698759994,29913.027493650006,53138.3659524 2026-02-23,09:39:42.000,54,11149117,8005,0,1771839581,13115.730579129995,32219.333650529996,53138.56159176 2026-02-23,09:39:44.000,54,11149176,7245,0,1771839583,13115.8450964,27606.319536359995,53138.820115200004 2026-02-23,09:39:45.000,54,11149161,8205,0,1771839584,13115.831623779995,33141.775753199996,53139.00178032001 2026-02-23,09:39:46.000,54,11149172,7605,0,1771839585,13115.831623779995,25761.329594070005,53139.106587120004 2026-02-23,09:39:47.000,54,11149175,7925,0,1771839586,13115.71710650999,26684.088907590005,53139.19043256 2026-02-23,09:39:48.000,54,11149166,6965,0,1771839587,13115.831623779995,31758.264155490004,53139.28126512 2026-02-23,09:39:49.000,54,11149140,7845,0,1771839588,13116.020240459991,33142.156406220005,53139.42799464 2026-02-23,09:39:50.000,54,11149135,7965,0,1771839589,13116.229066070002,28068.136239180007,53139.5188272 2026-02-23,09:39:51.000,54,11149111,8085,0,1771839590,13116.262747619992,27607.087891529998,53139.64459536 2026-02-23,09:39:52.000,54,11149150,7645,0,1771839591,13116.249275000002,33604.1281899,53139.66555672 2026-02-23,09:39:53.000,54,11149195,8085,0,1771839592,13116.074130939996,28530.206710679995,53139.72145368001 2026-02-23,09:39:55.000,54,11149151,7565,0,1771839594,13115.69689757999,32221.258063019995,53139.8332476 2026-02-23,09:39:56.000,54,11149249,7885,0,1771839595,13115.467863039994,29453.72733024,53139.945041520004 2026-02-23,09:39:57.000,54,11149147,8005,0,1771839596,13115.373554699989,33144.038523929994,53139.9031188 2026-02-23,09:39:58.000,54,11149193,8045,0,1771839597,13115.400499939999,24379.24896975,53139.966002880006 2026-02-23,09:39:59.000,54,11149184,7525,0,1771839598,13115.62279817,31298.414159940003,53139.98696424001 2026-02-23,09:40:00.000,54,11149202,7565,0,1771839599,13115.959613669991,28069.433279100005,53140.03587408001 2026-02-23,09:40:01.000,54,11149175,8165,0,1771839600,13116.181911899992,27147.005274690004,53140.14068088 2026-02-23,09:40:02.000,54,11149153,7885,0,1771839601,13116.377264889998,26224.739400270002,53140.15465512001 2026-02-23,09:40:03.000,54,11149202,7725,0,1771839602,13116.410946440003,31299.182515110006,53140.19657784 2026-02-23,09:40:04.000,54,11149131,8125,0,1771839603,13116.215593449997,29915.34665742,53140.26644904 2026-02-23,09:40:06.000,54,11149203,7805,0,1771839605,13115.58238031,28069.947865590002,53140.350294480006 2026-02-23,09:40:07.000,54,11149144,7565,0,1771839606,13115.380291009998,29453.663888070005,53140.29439752001 2026-02-23,09:40:08.000,54,11149133,8405,0,1771839607,13115.387027319994,27147.012323820003,53140.38523008 2026-02-23,09:40:09.000,54,11149187,7965,0,1771839608,13115.393763629989,30375.85927119,53140.43413992 2026-02-23,09:40:10.000,54,11149134,7605,0,1771839609,13115.366818389994,29914.585351379996,53140.42016568001 2026-02-23,09:40:11.000,54,11149194,7685,0,1771839610,13115.238828499998,31298.44235646,53140.45510128 2026-02-23,09:40:12.000,54,11149205,8005,0,1771839611,13115.171465400002,30375.760583370007,53140.399204320005 2026-02-23,09:40:13.000,54,11149262,7645,0,1771839612,13115.124311229993,34527.40208991,53140.49003688001 2026-02-23,09:40:14.000,54,11149134,7645,0,1771839613,13115.030002890002,34065.9166962,53140.448114160004 2026-02-23,09:40:15.000,54,11149146,7605,0,1771839614,13114.794232039996,24378.706186740004,53140.47606264 2026-02-23,09:40:17.000,54,11149189,8205,0,1771839616,13114.58540643,27607.193628480003,53140.50401112 2026-02-23,09:40:18.000,54,11149192,7725,0,1771839617,13114.848122520001,27145.680038250008,53140.55292096 2026-02-23,09:40:19.000,54,11149170,8005,0,1771839618,13115.104102299993,27606.89051589,53140.57388232 2026-02-23,09:40:20.000,54,11149140,7484,0,1771839619,13115.346609459993,27145.560203040004,53140.5319596 2026-02-23,09:40:21.000,54,11149176,7805,0,1771839620,13115.548698759994,27606.679041990006,53140.615805040004 2026-02-23,09:40:22.000,54,11149176,7845,0,1771839621,13115.57564399999,30835.2299259,53140.59484368 2026-02-23,09:40:23.000,54,11149130,7885,0,1771839622,13115.589116619994,30834.785830709996,53140.65074064 2026-02-23,09:40:24.000,54,11149172,7765,0,1771839623,13115.55543506999,29450.738499119994,53140.67868912001 2026-02-23,09:40:25.000,54,11149163,8165,0,1771839624,13115.413972559989,23453.944920299997,53140.62977928001 2026-02-23,09:40:26.000,54,11149217,8085,0,1771839625,13115.205146949993,35908.43944299,53140.58785656001 2026-02-23,09:40:28.000,54,11149144,7685,0,1771839627,13114.47762546999,26221.687126980003,53140.60881792001 2026-02-23,09:40:29.000,54,11149140,7325,0,1771839628,13114.154282589989,30834.306489869996,53140.59484368 2026-02-23,09:40:30.000,54,11149102,7685,0,1771839629,13113.905039119993,27605.022496439997,53140.517985360006 2026-02-23,09:40:31.000,54,11149188,7645,0,1771839630,13113.702949819992,27604.6841382,53140.54593384 2026-02-23,09:40:32.000,54,11149153,8325,0,1771839631,13113.413288489995,28526.851324799994,53140.52497248 2026-02-23,09:40:33.000,54,11149053,7965,0,1771839632,13113.11689084999,34061.76475863,53140.55292096 2026-02-23,09:40:34.000,54,11149148,7325,0,1771839633,13112.598194979997,25297.715363099996,53140.517985360006 2026-02-23,09:40:35.000,54,11149183,8485,0,1771839634,13112.04581756,28526.555261340007,53140.399204320005 2026-02-23,09:40:36.000,54,11149205,8045,0,1771839635,13111.453022280002,31755.479749139995,53140.36426872 2026-02-23,09:40:37.000,54,11149107,7725,0,1771839636,13111.095997849996,30832.720435619995,53140.29439752001 2026-02-23,09:40:39.000,54,11149141,7885,0,1771839638,13110.7255008,28986.940990770003,53140.23850056 2026-02-23,09:40:40.000,54,11149193,8165,0,1771839639,13110.73897341999,31754.394183120006,53140.09875816 2026-02-23,09:40:41.000,54,11149168,7645,0,1771839640,13110.624456149999,27141.711378060005,53140.09875816 2026-02-23,09:40:42.000,54,11149163,8205,0,1771839641,13110.280904339998,30370.607669339995,53140.063822560005 2026-02-23,09:40:43.000,54,11149153,8325,0,1771839642,13109.80262632999,32676.836285790007,53139.966002880006 2026-02-23,09:40:44.000,54,11149170,7484,0,1771839643,13109.290666769994,29909.065882590003,53139.8332476 2026-02-23,09:40:45.000,54,11149162,7445,0,1771839644,13108.745025659991,29908.812113909997,53139.777350640004 2026-02-23,09:40:46.000,54,11149294,7445,0,1771839645,13108.34758337,22989.661021980006,53139.658569600004 2026-02-23,09:40:47.000,54,11149214,7645,0,1771839646,13108.017504179988,24373.15852143,53139.5886984 2026-02-23,09:40:48.000,54,11149248,7845,0,1771839647,13107.741315469997,29907.923923530005,53139.5188272 2026-02-23,09:40:50.000,54,11149182,8045,0,1771839649,13107.20241066999,26678.731568789997,53139.28126512 2026-02-23,09:40:51.000,54,11149215,8005,0,1771839650,13106.98011243999,31291.22404734,53139.155496960004 2026-02-23,09:40:52.000,54,11149117,7845,0,1771839651,13106.737605279988,34058.64904316999,53139.03671592 2026-02-23,09:40:53.000,54,11149123,8005,0,1771839652,13106.360371919996,28523.28446502,53138.89697352 2026-02-23,09:40:54.000,54,11149176,7685,0,1771839653,13106.11112845,32213.003531790004,53138.81312808001 2026-02-23,09:40:55.000,54,11149146,7565,0,1771839654,13105.82820343,30828.723578909994,53138.66639856001 2026-02-23,09:40:56.000,54,11149099,7965,0,1771839655,13105.572223649993,30367.083104339996,53138.59652736001 2026-02-23,09:40:57.000,54,11149149,8165,0,1771839656,13105.410552209993,30828.1807959,53138.4707592 2026-02-23,09:40:58.000,54,11149121,8125,0,1771839657,13105.154572430001,26215.758808650004,53138.30306832 2026-02-23,09:40:59.000,54,11149141,8165,0,1771839658,13104.89185634,28521.952179450003,53138.219222880005 2026-02-23,09:41:01.000,54,11149102,7484,0,1771839660,13104.373160469993,29444.25329952,53137.90480248001 2026-02-23,09:41:02.000,54,11149120,7484,0,1771839661,13104.103708069997,25754.252267550008,53137.80698280001 2026-02-23,09:41:03.000,54,11149191,8165,0,1771839662,13103.72647470999,36824.184872159996,53137.68121464 2026-02-23,09:41:04.000,54,11149098,7645,0,1771839663,13103.49070386,33134.162692800004,53137.46461392 2026-02-23,09:41:05.000,54,11148993,7965,0,1771839664,13103.214515149994,33134.05695585,53137.310897280004 2026-02-23,09:41:06.000,54,11148998,7605,0,1771839665,13103.046107399998,26676.588633270003,53137.115257920006 2026-02-23,09:41:07.000,54,11149155,8205,0,1771839666,13102.938326440002,28521.472838610003,53137.03141248 2026-02-23,09:41:08.000,54,11149165,8245,0,1771839667,13102.756446070001,29905.069025880002,53136.87070872001 2026-02-23,09:41:09.000,54,11149143,8045,0,1771839668,13102.45331212,29905.054927620004,53136.66808224 2026-02-23,09:41:10.000,54,11149153,8165,0,1771839669,13102.136705549994,27137.545342230005,53136.40257168 2026-02-23,09:41:12.000,54,11149148,7484,0,1771839671,13101.27445787,33133.64810631001,53136.03225432001 2026-02-23,09:41:13.000,54,11149127,8365,0,1771839672,13100.762498309989,28982.605775820004,53135.82962784 2026-02-23,09:41:14.000,54,11149165,8285,0,1771839673,13100.270747679991,34978.96935771,53135.606040000006 2026-02-23,09:41:15.000,54,11149144,7525,0,1771839674,13099.93393218,30827.912928959995,53135.45931048001 2026-02-23,09:41:16.000,54,11149104,7765,0,1771839675,13099.731842879999,27137.92599525,53135.23572264 2026-02-23,09:41:17.000,54,11149179,8165,0,1771839676,13099.718370259994,32211.636000569997,53135.047070399996 2026-02-23,09:41:18.000,54,11149145,7965,0,1771839677,13099.90698693999,28521.754803810007,53134.746624240004 2026-02-23,09:41:19.000,54,11149149,7885,0,1771839678,13099.97435004,31289.384224409994,53134.68374016 2026-02-23,09:41:20.000,54,11149178,7525,0,1771839679,13100.07539469,29444.42247864,53134.557972 2026-02-23,09:41:21.000,54,11149060,7645,0,1771839680,13100.162966719996,30367.005563910003,53134.4182296 2026-02-23,09:41:23.000,54,11149132,7845,0,1771839682,13100.351583399992,29444.979359909994,53134.264512960006 2026-02-23,09:41:24.000,54,11149116,7805,0,1771839683,13100.526727459997,29906.267377979995,53134.12477056 2026-02-23,09:41:25.000,54,11149177,7965,0,1771839684,13100.486309599997,33596.39529429001,53134.06887360001 2026-02-23,09:41:26.000,54,11149143,8085,0,1771839685,13100.479573290002,30828.949151070003,53134.04791224001 2026-02-23,09:41:27.000,54,11149108,7645,0,1771839686,13100.331374469992,29445.303619889994,53133.94310544 2026-02-23,09:41:28.000,54,11149171,8005,0,1771839687,13100.07539469,25755.358980959994,53133.92214408001 2026-02-23,09:41:29.000,54,11149152,7525,0,1771839688,13099.75205181,31751.57453112,53133.859260000005 2026-02-23,09:41:30.000,54,11149143,7965,0,1771839689,13099.206410699997,32673.995486400003,53133.761440320006 2026-02-23,09:41:31.000,54,11149203,8165,0,1771839690,13098.64729696999,31290.10323567,53133.642659280005 2026-02-23,09:41:32.000,54,11149091,8205,0,1771839691,13098.142073720002,28983.508064459995,53133.53086536 2026-02-23,09:41:34.000,54,11149130,7484,0,1771839693,13097.53580582,31750.587652920003,53133.23041920001 2026-02-23,09:41:35.000,54,11149226,7525,0,1771839694,13097.26635341999,31750.63699683,53133.15356088 2026-02-23,09:41:36.000,54,11149173,8085,0,1771839695,13097.084473049988,29444.26739778,53132.98587 2026-02-23,09:41:37.000,54,11149130,7525,0,1771839696,13096.855438509992,25292.900807309998,53132.86708896001 2026-02-23,09:41:38.000,54,11149131,8005,0,1771839697,13096.754393859992,30366.180815700005,53132.64350112 2026-02-23,09:41:39.000,54,11149185,8245,0,1771839698,13096.599458730001,33133.133519819996,53132.44087464001 2026-02-23,09:41:40.000,54,11149093,8085,0,1771839699,13096.45799622,34516.69446144,53132.28017088 2026-02-23,09:41:41.000,54,11149143,8325,0,1771839700,13096.343478949995,31749.128483010005,53132.07055728 2026-02-23,09:41:42.000,54,11149161,8325,0,1771839701,13096.39063311999,28520.443665629995,53131.99369896 2026-02-23,09:41:43.000,54,11149136,7525,0,1771839702,13096.579249800001,27136.558464030008,53131.82600808 2026-02-23,09:41:45.000,54,11149133,8045,0,1771839704,13097.131627219998,29903.715592919994,53131.62338160001 2026-02-23,09:41:46.000,54,11149087,8165,0,1771839705,13097.481915339995,29442.49806615,53131.511587680005 2026-02-23,09:41:47.000,54,11149139,8125,0,1771839706,13097.859148700001,34055.096281649996,53131.44171648 2026-02-23,09:41:48.000,54,11149154,7645,0,1771839707,13098.249854679998,30826.940149019996,53131.413768000006 2026-02-23,09:41:49.000,54,11149107,8165,0,1771839708,13098.72813268999,27137.644030049996,53131.42774224 2026-02-23,09:41:50.000,54,11149184,7845,0,1771839709,13099.085157119996,28983.247246650004,53131.49062632 2026-02-23,09:41:51.000,54,11149118,7484,0,1771839710,13099.395027379993,29445.028703820004,53131.54652328 2026-02-23,09:41:52.000,54,11149133,8045,0,1771839711,13099.583644059989,24832.938025680007,53131.511587680005 2026-02-23,09:41:53.000,54,11149153,8125,0,1771839712,13099.731842879999,25755.61979877,53131.60940736 2026-02-23,09:41:54.000,54,11149129,8045,0,1771839713,13099.76552442999,29445.761813339996,53131.67229144001 2026-02-23,09:41:56.000,54,11149148,7845,0,1771839715,13100.371792329992,27600.82121496,53131.83998232001 2026-02-23,09:41:57.000,54,11149089,8165,0,1771839716,13100.755761999993,26217.288469859996,53131.88889216001 2026-02-23,09:41:58.000,54,11149118,7725,0,1771839717,13100.910697129999,30368.760797280003,53131.94478912 2026-02-23,09:41:59.000,54,11149123,8205,0,1771839718,13100.92416974999,24372.6580332,53132.02863456001 2026-02-23,09:42:00.000,54,11149191,8005,0,1771839719,13100.90396081999,28985.298543480007,53132.02164744 2026-02-23,09:42:01.000,54,11149164,7645,0,1771839720,13100.870279269999,33136.80611655,53132.09151864 2026-02-23,09:42:02.000,54,11149086,7885,0,1771839721,13100.802916169989,28063.342830780006,53132.09151864 2026-02-23,09:42:03.000,54,11149185,8125,0,1771839722,13100.809652479998,28063.89971205,53132.084531520006 2026-02-23,09:42:04.000,54,11149103,7925,0,1771839723,13100.742289379989,28064.400200279997,53132.09850576 2026-02-23,09:42:05.000,54,11149159,7965,0,1771839724,13100.641244729988,32677.576444439997,53132.11248 2026-02-23,09:42:07.000,54,11149155,8045,0,1771839726,13100.10907623999,33600.59657577,53132.15440272001 2026-02-23,09:42:08.000,54,11149092,7725,0,1771839727,13099.82615121999,26681.43138558,53132.03562168001 2026-02-23,09:42:09.000,54,11149155,8165,0,1771839728,13099.583644059989,33600.17362797,53132.03562168001 2026-02-23,09:42:10.000,54,11149176,7365,0,1771839729,13099.341136900002,28064.576428529996,53132.04959592 2026-02-23,09:42:11.000,54,11149123,7885,0,1771839730,13099.145783909997,33599.48281323,53132.07754440001 2026-02-23,09:42:12.000,54,11149210,7484,0,1771839731,13098.963903539996,27602.943003089997,53132.014660320005 2026-02-23,09:42:13.000,54,11149225,8005,0,1771839732,13098.734869,28525.378056629997,53132.05658304001 2026-02-23,09:42:14.000,54,11149239,8205,0,1771839733,13098.579933869994,30831.620771340007,53131.95177624 2026-02-23,09:42:15.000,54,11149052,7725,0,1771839734,13098.344163019989,31753.96418619,53131.92382776 2026-02-23,09:42:16.000,54,11149089,8045,0,1771839735,13098.101655860002,30831.282413099994,53131.763124 2026-02-23,09:42:18.000,54,11149183,8085,0,1771839737,13097.710949879991,29447.62278366,53131.77709824 2026-02-23,09:42:19.000,54,11149127,7965,0,1771839738,13097.603168919995,33138.01856691,53131.63735584 2026-02-23,09:42:20.000,54,11149254,7605,0,1771839739,13097.542542129995,23912.871479819994,53131.53953616 2026-02-23,09:42:21.000,54,11149120,7445,0,1771839740,13097.48865164999,30831.902736539996,53131.581458880006 2026-02-23,09:42:22.000,54,11149228,7565,0,1771839741,13097.300034969994,33138.38512167,53131.49062632 2026-02-23,09:42:23.000,54,11149183,8045,0,1771839742,13096.996901019993,29909.58046908,53131.413768000006 2026-02-23,09:42:24.000,54,11149170,7525,0,1771839743,13096.639876590001,30832.093063049993,53131.3089612 2026-02-23,09:42:25.000,54,11149191,7885,0,1771839744,13096.141389649994,27141.676132409993,53131.19018016001 2026-02-23,09:42:26.000,54,11149140,7565,0,1771839745,13095.804574149988,28063.801024229993,53131.078386240006 2026-02-23,09:42:27.000,54,11149106,7405,0,1771839746,13095.501440200002,31292.239122059997,53130.93165672001 2026-02-23,09:42:29.000,54,11149162,7525,0,1771839748,13095.05684374,27140.449583790003,53130.70108176 2026-02-23,09:42:30.000,54,11149185,8205,0,1771839749,13094.814336579999,31292.084041199996,53130.526403760006 2026-02-23,09:42:31.000,54,11149072,7685,0,1771839750,13094.450575839997,33137.64496301999,53130.37967424001 2026-02-23,09:42:32.000,54,11149214,8005,0,1771839751,13094.309113329997,28525.617727050005,53130.288841680005 2026-02-23,09:42:33.000,54,11149119,8325,0,1771839752,13094.275431779992,31293.726488490007,53130.23294472001 2026-02-23,09:42:34.000,54,11149123,7965,0,1771839753,13094.396685359992,28065.196751969997,53130.12813792 2026-02-23,09:42:35.000,54,11149161,7805,0,1771839754,13094.659401449993,31755.59253522,53130.10018944 2026-02-23,09:42:36.000,54,11149147,8165,0,1771839755,13094.901908609994,29449.23703443,53130.03031824 2026-02-23,09:42:37.000,54,11149152,6925,0,1771839756,13095.21851518,33139.32970509,53130.06525384001 2026-02-23,09:42:38.000,54,11149198,6845,0,1771839757,13095.487967579997,27604.063814759997,53130.051279600004 2026-02-23,09:42:40.000,54,11149160,7365,0,1771839759,13095.703529500002,29910.51800337,53130.0862152 2026-02-23,09:42:41.000,54,11149221,7365,0,1771839760,13095.642902710002,33139.604621160004,53130.072240960006 2026-02-23,09:42:42.000,54,11149134,7645,0,1771839761,13095.481231270001,30372.341755319998,53130.21198336001 2026-02-23,09:42:43.000,54,11149094,7605,0,1771839762,13095.366713999996,30833.79895251,53130.14909928 2026-02-23,09:42:44.000,54,11149194,7005,0,1771839763,13095.380186620001,27143.67808533,53130.10717656 2026-02-23,09:42:45.000,54,11149125,7205,0,1771839764,13095.454286029992,31294.945987979998,53130.11416368001 2026-02-23,09:42:46.000,54,11149108,7525,0,1771839765,13095.575539609992,28065.97215627,53130.239931840006 2026-02-23,09:42:47.000,54,11149283,7965,0,1771839766,13095.609221159997,31756.107121709996,53130.31679016 2026-02-23,09:42:48.000,54,11149143,8005,0,1771839767,13095.622693780002,33139.914782880005,53130.31679016 2026-02-23,09:42:49.000,54,11149178,7565,0,1771839768,13095.838255699993,27604.444467780006,53130.4705068 2026-02-23,09:42:51.000,54,11149137,8005,0,1771839770,13096.19528013,27142.86743538,53130.554352240004 2026-02-23,09:42:52.000,54,11149136,7484,0,1771839771,13096.51862301,31294.241074980004,53130.722043120004 2026-02-23,09:42:53.000,54,11149068,7725,0,1771839772,13096.909328989997,35906.94502743,53130.75697872 2026-02-23,09:42:54.000,54,11149150,7725,0,1771839773,13097.32698020999,29449.293427469995,53130.81287568001 2026-02-23,09:42:55.000,54,11149105,8165,0,1771839774,13097.58969629999,28065.429373260005,53130.97357944 2026-02-23,09:42:56.000,54,11149134,7484,0,1771839775,13097.818730840001,31294.346811929994,53131.04345064 2026-02-23,09:42:57.000,54,11149147,8125,0,1771839776,13098.182491580003,32678.302504830004,53131.078386240006 2026-02-23,09:42:58.000,54,11149189,8005,0,1771839777,13098.50583445999,30372.14437968,53131.3089612 2026-02-23,09:42:59.000,54,11149124,7484,0,1771839778,13099.024530329996,24836.793899790006,53131.40678088001 2026-02-23,09:43:00.000,54,11149051,7245,0,1771839779,13099.448917859998,31755.789910859996,53131.50460056001 2026-02-23,09:43:02.000,54,11148991,8125,0,1771839781,13099.70489763999,26682.509902470003,53131.72120128001 2026-02-23,09:43:03.000,54,11149213,8045,0,1771839782,13099.671216089999,28989.2037615,53131.75613688 2026-02-23,09:43:04.000,54,11149147,8005,0,1771839783,13099.637534539994,28066.77575709,53131.90985352001 2026-02-23,09:43:05.000,54,11149084,7525,0,1771839784,13099.637534539994,26221.89155175,53131.916840640006 2026-02-23,09:43:06.000,54,11149128,6725,0,1771839785,13099.630798229999,30834.962058959994,53131.9028664 2026-02-23,09:43:07.000,54,11149154,7805,0,1771839786,13099.72510656999,25761.06877626,53132.00767320001 2026-02-23,09:43:08.000,54,11149108,7845,0,1771839787,13099.8126786,30374.0758413,53132.00767320001 2026-02-23,09:43:09.000,54,11149135,8285,0,1771839788,13099.86656907999,32680.663963379993,53132.12645424001 2026-02-23,09:43:10.000,54,11149141,8125,0,1771839789,13099.85309646,28990.543096199995,53132.07754440001 2026-02-23,09:43:11.000,54,11149120,7565,0,1771839790,13099.711633949999,28529.614583760005,53132.07055728 2026-02-23,09:43:13.000,54,11149181,8125,0,1771839792,13099.044739259996,25762.309423140003,53132.1474156 2026-02-23,09:43:14.000,54,11149165,7845,0,1771839793,13098.83591365,26223.703178159994,53132.16138984 2026-02-23,09:43:15.000,54,11149145,8045,0,1771839794,13098.50583445999,27146.25806691,53132.11946712 2026-02-23,09:43:16.000,54,11149133,7885,0,1771839795,13098.337426709993,28991.099977470003,53132.02164744 2026-02-23,09:43:17.000,54,11149185,7965,0,1771839796,13098.128601099997,26223.104002110005,53132.07754440001 2026-02-23,09:43:18.000,54,11149130,7725,0,1771839797,13097.892830249992,28990.550145329995,53132.02863456001 2026-02-23,09:43:19.000,54,11149154,7725,0,1771839798,13097.73789512,25761.20975886,53131.95876336001 2026-02-23,09:43:20.000,54,11149189,8285,0,1771839799,13097.60990522999,27144.63676701,53131.94478912 2026-02-23,09:43:21.000,54,11149149,7965,0,1771839800,13097.61664154,23454.043608120002,53131.93780200001 2026-02-23,09:43:22.000,54,11149115,8205,0,1771839801,13097.623377849995,30372.8069979,53131.83998232001 2026-02-23,09:43:24.000,54,11148980,7565,0,1771839803,13097.67053201999,31294.74861234,53131.728188400004 2026-02-23,09:43:25.000,54,11148944,7845,0,1771839804,13097.73789512,34062.12426426,53131.630368720005 2026-02-23,09:43:26.000,54,11149221,8165,0,1771839805,13097.899566560001,31294.28336976,53131.57447176001 2026-02-23,09:43:27.000,54,11149135,7405,0,1771839806,13098.061238000002,29449.039658790003,53131.52556192001 2026-02-23,09:43:28.000,54,11149081,8125,0,1771839807,13098.047765379997,24375.167523480006,53131.5185748 2026-02-23,09:43:29.000,54,11149163,8085,0,1771839808,13098.101655860002,30833.023548209996,53131.45569072001 2026-02-23,09:43:30.000,54,11149151,8205,0,1771839809,13098.054501689992,31294.248124110003,53131.3788324 2026-02-23,09:43:31.000,54,11149121,7845,0,1771839810,13097.818730840001,28987.737542460003,53131.26703848001 2026-02-23,09:43:32.000,54,11149105,7965,0,1771839811,13097.63011415999,31755.43745436,53131.14825744001 2026-02-23,09:43:33.000,54,11149190,7845,0,1771839812,13097.461706409995,34522.84130280001,53131.02248928001 2026-02-23,09:43:35.000,54,11149139,8125,0,1771839814,13097.4549701,32677.491854880005,53130.840824160005 2026-02-23,09:43:36.000,54,11149129,8165,0,1771839815,13097.48865164999,31754.915818740003,53130.71505600001 2026-02-23,09:43:37.000,54,11149170,7765,0,1771839816,13097.542542129995,30832.241094779994,53130.64518480001 2026-02-23,09:43:38.000,54,11149174,7645,0,1771839817,13097.49538796,29909.40424083,53130.56133936 2026-02-23,09:43:39.000,54,11149168,7725,0,1771839818,13097.40781592999,31292.922887670007,53130.4705068 2026-02-23,09:43:40.000,54,11149127,8085,0,1771839819,13097.40781592999,27602.57644833,53130.35172576001 2026-02-23,09:43:41.000,54,11149204,7645,0,1771839820,13097.42802485999,23912.272303770005,53130.14211216001 2026-02-23,09:43:42.000,54,11149166,7685,0,1771839821,13097.44823378999,31292.450595960006,53130.01634400001 2026-02-23,09:43:43.000,54,11149139,8285,0,1771839822,13097.4549701,28986.193782989998,53129.9814084 2026-02-23,09:43:44.000,54,11149089,7965,0,1771839823,13097.401079619995,34060.3478835,53129.883588720004 2026-02-23,09:43:46.000,54,11149213,7845,0,1771839825,13097.017109949993,32676.998415780006,53129.68096224001 2026-02-23,09:43:47.000,54,11149142,7484,0,1771839826,13096.687030759997,31292.979280710002,53129.63903952001 2026-02-23,09:43:48.000,54,11149211,8125,0,1771839827,13096.45799622,34521.44557506,53129.47833576 2026-02-23,09:43:49.000,54,11149195,7965,0,1771839828,13096.45799622,33137.151523919994,53129.40846456 2026-02-23,09:43:50.000,54,11149163,8165,0,1771839829,13096.43778729,26679.394187009995,53129.212825200004 2026-02-23,09:43:51.000,54,11149197,7845,0,1771839830,13096.37042418999,30369.564398100003,53129.17788960001 2026-02-23,09:43:52.000,54,11149246,7725,0,1771839831,13096.202016439995,28524.511013640004,53129.10801840001 2026-02-23,09:43:53.000,54,11149047,8125,0,1771839832,13095.979718209994,35904.65406017999,53128.96128888 2026-02-23,09:43:54.000,54,11149244,7725,0,1771839833,13095.629430089997,23911.969191180004,53128.828533600004 2026-02-23,09:43:55.000,54,11149132,7565,0,1771839834,13095.528385439997,28985.580508679996,53128.60494576001 2026-02-23,09:43:57.000,54,11149168,7565,0,1771839836,13095.413868169991,28985.235101309998,53128.48616472001 2026-02-23,09:43:58.000,54,11149148,7805,0,1771839837,13095.23872411,26678.668126620003,53128.346422320006 2026-02-23,09:43:59.000,54,11149235,8125,0,1771839838,13095.09052528999,28523.524135440006,53128.3044996 2026-02-23,09:44:00.000,54,11149220,7484,0,1771839839,13094.94906277999,28984.57953222,53128.157770080004 2026-02-23,09:44:01.000,54,11149137,8005,0,1771839840,13094.8951723,28061.904808260006,53127.96213072001 2026-02-23,09:44:02.000,54,11149181,8165,0,1771839841,13094.94906277999,30829.407344520005,53127.94815648 2026-02-23,09:44:03.000,54,11149184,7605,0,1771839842,13094.93559016,28984.353960060005,53127.87828528 2026-02-23,09:44:04.000,54,11149250,7484,0,1771839843,13094.98948063999,34519.1052639,53127.81540120001 2026-02-23,09:44:05.000,54,11149125,8325,0,1771839844,13094.97600802,33135.269406210005,53127.78745272 2026-02-23,09:44:06.000,54,11149156,7484,0,1771839845,13094.922117539994,27600.03876153,53127.78745272 2026-02-23,09:44:08.000,54,11149173,8045,0,1771839847,13094.800863959994,33134.797114500005,53127.605787600005 2026-02-23,09:44:09.000,54,11149137,8005,0,1771839848,13094.854754439999,25755.15455619,53127.654697440004 2026-02-23,09:44:10.000,54,11149214,7525,0,1771839849,13094.93559016,28983.832324439994,53127.57783912001 2026-02-23,09:44:11.000,54,11149111,7805,0,1771839850,13094.90864491999,29906.091149729997,53127.58482624 2026-02-23,09:44:12.000,54,11149086,7525,0,1771839851,13094.841281819994,29905.89377409,53127.507967920006 2026-02-23,09:44:13.000,54,11149097,8125,0,1771839852,13094.666137759988,31289.666189609998,53127.52194216 2026-02-23,09:44:14.000,54,11149141,7965,0,1771839853,13094.484257390002,31750.982404199996,53127.50098080001 2026-02-23,09:44:15.000,54,11149125,8085,0,1771839854,13094.383212740002,34057.25331543,53127.45207096 2026-02-23,09:44:16.000,54,11148894,7484,0,1771839855,13094.363003810002,26216.083068630003,53127.37521264 2026-02-23,09:44:17.000,54,11148956,7685,0,1771839856,13094.416894289992,32212.39730661,53127.24245736001 2026-02-23,09:44:19.000,54,11148991,8005,0,1771839858,13094.410157979997,29444.76788601,53127.20752176 2026-02-23,09:44:20.000,54,11149020,7405,0,1771839859,13094.208068679996,26215.6530717,53127.10970208 2026-02-23,09:44:21.000,54,11149015,8085,0,1771839860,13093.99924307,27137.672226569994,53127.0817536 2026-02-23,09:44:22.000,54,11149061,7965,0,1771839861,13093.803890079995,33133.47892718999,53126.96995968 2026-02-23,09:44:23.000,54,11148979,8045,0,1771839862,13093.534437679999,31288.164724920003,53127.004895280006 2026-02-23,09:44:24.000,54,11149117,8005,0,1771839863,13093.042687050001,27137.150590949997,53126.8022688 2026-02-23,09:44:25.000,54,11149113,8165,0,1771839864,13092.59809059,31749.50913603,53126.67650064 2026-02-23,09:44:26.000,54,11149126,7765,0,1771839865,13092.012031619997,33133.16171633999,53126.58566808 2026-02-23,09:44:27.000,54,11149249,7885,0,1771839866,13091.655007189991,26214.327835260003,53126.39701584 2026-02-23,09:44:28.000,54,11149204,7925,0,1771839867,13091.41250002999,34977.18592782,53126.25727344001 2026-02-23,09:44:30.000,54,11149144,7845,0,1771839869,13090.617615449992,26674.22012559,53125.94984016001 2026-02-23,09:44:31.000,54,11149120,7605,0,1771839870,13090.11239219999,29441.264468399997,53125.77516216 2026-02-23,09:44:32.000,54,11149094,7565,0,1771839871,13089.661059429993,29902.178882580003,53125.68432960001 2026-02-23,09:44:33.000,54,11149073,8205,0,1771839872,13089.324243930001,27134.316840690008,53125.474716000004 2026-02-23,09:44:34.000,54,11149167,8005,0,1771839873,13089.08173677,32668.58175456,53125.41881904001 2026-02-23,09:44:35.000,54,11149100,7484,0,1771839874,13089.108682009995,31745.596868880006,53125.20221832001 2026-02-23,09:44:36.000,54,11149151,8205,0,1771839875,13089.24340821,30361.45084947,53125.0554888 2026-02-23,09:44:37.000,54,11149117,8085,0,1771839876,13089.344452860001,30361.380358170005,53124.91574640001 2026-02-23,09:44:38.000,54,11149085,8205,0,1771839877,13089.438761199992,32206.16587569,53124.755042640005 2026-02-23,09:44:39.000,54,11149144,7484,0,1771839878,13089.526333230002,28516.38336675,53124.53145480001 2026-02-23,09:44:41.000,54,11149089,7205,0,1771839880,13089.539805849992,28516.728774119998,53124.34978968 2026-02-23,09:44:42.000,54,11149141,8005,0,1771839881,13089.411815959997,31284.407538629996,53124.133188960004 2026-02-23,09:44:43.000,54,11149134,6965,0,1771839882,13089.270353449996,27133.60487856,53124.06331776 2026-02-23,09:44:44.000,54,11149093,8325,0,1771839883,13089.229935589996,30823.514271840002,53123.902614 2026-02-23,09:44:45.000,54,11149079,8045,0,1771839884,13089.08173677,28978.841540399997,53123.74191024001 2026-02-23,09:44:46.000,54,11149161,7165,0,1771839885,13088.906592709995,29901.622001309996,53123.72094888001 2026-02-23,09:44:47.000,54,11149116,7565,0,1771839886,13088.711239719989,27134.655198930006,53123.595180719996 2026-02-23,09:44:48.000,54,11149212,7645,0,1771839887,13088.623667689993,29902.2070791,53123.44146408 2026-02-23,09:44:49.000,54,11149090,7605,0,1771839888,13088.428314700002,28518.688432259994,53123.245824720005 2026-02-23,09:44:50.000,54,11149046,7765,0,1771839889,13088.125180750001,27596.591736960007,53123.1340308 2026-02-23,09:44:52.000,54,11149149,8125,0,1771839891,13086.885699710001,34515.291684569995,53122.980314160006 2026-02-23,09:44:53.000,54,11149152,7645,0,1771839892,13086.259222879999,28058.478931079997,53122.90345584001 2026-02-23,09:44:54.000,54,11149130,7725,0,1771839893,13085.673163909996,29903.567561189993,53122.67288088 2026-02-23,09:44:55.000,54,11149064,7005,0,1771839894,13085.19488589999,28981.139556780006,53122.63095816 2026-02-23,09:44:56.000,54,11149183,7205,0,1771839895,13084.817652539998,27597.071077800007,53122.589035439996 2026-02-23,09:44:57.000,54,11149251,7925,0,1771839896,13084.561672759992,27135.85355103,53122.44230592 2026-02-23,09:44:58.000,54,11149161,8085,0,1771839897,13084.494309659996,26674.748810339996,53122.2955764 2026-02-23,09:44:59.000,54,11149121,8005,0,1771839898,13084.40673763,26213.510136180004,53122.08596280001 2026-02-23,09:45:00.000,54,11149147,8125,0,1771839899,13084.272011429995,30364.841480999996,53122.12788552 2026-02-23,09:45:01.000,54,11148929,7965,0,1771839900,13083.820678659999,32209.958307630004,53121.974168880006 2026-02-23,09:45:03.000,54,11149185,8165,0,1771839902,13082.560988689998,28519.499082209994,53121.76455528 2026-02-23,09:45:04.000,54,11149130,7685,0,1771839903,13082.325217839993,28057.64713374,53121.7016712 2026-02-23,09:45:05.000,54,11149200,6925,0,1771839904,13082.459944039998,34052.97449352,53121.51301896001 2026-02-23,09:45:06.000,54,11149193,8205,0,1771839905,13082.648560719994,30362.761987649996,53121.42218640001 2026-02-23,09:45:07.000,54,11149171,8165,0,1771839906,13082.790023229994,29440.319884979996,53121.40821216 2026-02-23,09:45:08.000,54,11149139,7285,0,1771839907,13082.830441089995,30824.34606918,53121.22654704001 2026-02-23,09:45:09.000,54,11149142,7325,0,1771839908,13082.668769649994,29440.975454069994,53121.16366296 2026-02-23,09:45:10.000,54,11149108,7685,0,1771839909,13082.432998799988,26673.783079529996,53121.07981752001 2026-02-23,09:45:11.000,54,11149206,7765,0,1771839910,13082.331954150002,28979.93415555,53120.91911376001 2026-02-23,09:45:12.000,54,11149160,7484,0,1771839911,13082.345426769993,28057.210087679996,53120.73744864 2026-02-23,09:45:14.000,54,11149187,7925,0,1771839913,13082.500361899998,29440.43972019,53120.50687368001 2026-02-23,09:45:15.000,54,11149123,7925,0,1771839914,13082.399317249998,26211.613920210002,53120.297260080006 2026-02-23,09:45:16.000,54,11149139,7885,0,1771839915,13082.197227949997,25750.149673890002,53120.15053056001 2026-02-23,09:45:17.000,54,11149096,7445,0,1771839916,13082.075974369996,29439.62907024,53120.059698000005 2026-02-23,09:45:18.000,54,11149269,8205,0,1771839917,13082.109655920001,28978.18597131,53119.940916960004 2026-02-23,09:45:19.000,54,11149124,7605,0,1771839918,13082.385844629993,30361.5988812,53119.74527760001 2026-02-23,09:45:20.000,54,11149169,8085,0,1771839919,13082.500361899998,33128.84764878001,53119.69636776001 2026-02-23,09:45:21.000,54,11149113,8085,0,1771839920,13082.486889279993,25288.149693690008,53119.54265112 2026-02-23,09:45:22.000,54,11149148,7565,0,1771839921,13082.473416659988,30822.640179719994,53119.4657928 2026-02-23,09:45:23.000,54,11149155,8285,0,1771839922,13082.560988689998,29438.952353760003,53119.33303752001 2026-02-23,09:45:25.000,54,11149209,7725,0,1771839924,13082.82370478,26210.260487249994,53119.13739816 2026-02-23,09:45:26.000,54,11149082,7525,0,1771839925,13082.84391371,31744.948348920007,53119.11643680001 2026-02-23,09:45:27.000,54,11149186,7605,0,1771839926,13082.94495836,30361.27462122,53118.96970728 2026-02-23,09:45:28.000,54,11149004,7845,0,1771839927,13083.12683873,28055.22928215,53118.9417588 2026-02-23,09:45:29.000,54,11149179,8005,0,1771839928,13083.234619689996,29438.917108110007,53118.9417588 2026-02-23,09:45:30.000,54,11149132,7645,0,1771839929,13083.200938139991,32206.074236999993,53118.82297776 2026-02-23,09:45:31.000,54,11149144,7565,0,1771839930,13083.342400649992,33128.36125880999,53118.80900352001 2026-02-23,09:45:32.000,54,11149199,8005,0,1771839931,13083.719634009998,23903.890888199996,53118.81599064 2026-02-23,09:45:33.000,54,11149128,7845,0,1771839932,13084.28548405,31744.476057210006,53118.84393912 2026-02-23,09:45:34.000,54,11149160,7925,0,1771839933,13084.837861469998,26209.89393249,53118.89983608001 2026-02-23,09:45:36.000,54,11149177,7885,0,1771839935,13085.673163909996,29899.98660315,53118.96272016 2026-02-23,09:45:37.000,54,11149113,8165,0,1771839936,13086.057133579998,26210.443764630007,53119.08848832 2026-02-23,09:45:38.000,54,11149202,7405,0,1771839937,13086.468048489995,29439.177925919998,53119.15835952 2026-02-23,09:45:39.000,54,11149126,7484,0,1771839938,13086.7442372,28978.17892218,53119.27714056 2026-02-23,09:45:40.000,54,11149170,7765,0,1771839939,13086.899172329991,31745.561623229994,53119.35399888 2026-02-23,09:45:41.000,54,11149133,8045,0,1771839940,13086.973271739997,28516.940248019993,53119.4657928 2026-02-23,09:45:42.000,54,11149219,8125,0,1771839941,13087.081052699992,28978.122529140004,53119.56361248 2026-02-23,09:45:43.000,54,11149184,7525,0,1771839942,13087.121470559992,28055.645180820007,53119.61950944001 2026-02-23,09:45:44.000,54,11149220,7525,0,1771839943,13087.155152109997,32206.377349589995,53119.82912304 2026-02-23,09:45:45.000,54,11149157,8245,0,1771839944,13087.316823549998,29439.177925919998,53119.89899424 2026-02-23,09:45:47.000,54,11149178,7325,0,1771839946,13088.064553960001,28978.64416476,53120.21341464 2026-02-23,09:45:48.000,54,11149073,8325,0,1771839947,13088.515886729998,30823.775089650007,53120.40206688 2026-02-23,09:45:49.000,54,11149014,7645,0,1771839948,13088.926801639995,28056.420585119995,53120.62565472001 2026-02-23,09:45:50.000,54,11149002,7885,0,1771839949,13089.304035000001,27595.22420574,53120.76539712 2026-02-23,09:45:51.000,54,11149221,8085,0,1771839950,13089.842939799993,31746.005718419998,53121.03090768 2026-02-23,09:45:52.000,54,11149197,7925,0,1771839951,13090.327954119995,29901.163807859994,53121.24052128 2026-02-23,09:45:53.000,54,11149239,8365,0,1771839952,13091.028530359989,26672.986527839996,53121.49205760001 2026-02-23,09:45:54.000,54,11149180,6605,0,1771839953,13091.782997080001,33130.32796608,53121.638787120006 2026-02-23,09:45:55.000,54,11149173,8205,0,1771839954,13092.523991179994,23906.09021676,53121.94622040001 2026-02-23,09:45:56.000,54,11149153,8045,0,1771839955,13093.339084689993,31747.27456182,53122.239679440005 2026-02-23,09:45:58.000,54,11149235,8085,0,1771839957,13094.740237169994,32670.604854870006,53122.79864904 2026-02-23,09:45:59.000,54,11149144,7325,0,1771839958,13095.25219672999,30826.09425342,53123.00826264 2026-02-23,09:46:00.000,54,11149080,6965,0,1771839959,13095.636166399992,30364.897874040005,53123.37858 2026-02-23,09:46:01.000,54,11149143,8005,0,1771839960,13095.925827729989,25752.630967649995,53123.72094888001 2026-02-23,09:46:02.000,54,11149186,7565,0,1771839961,13096.060553929994,31748.564552609998,53123.93754960001 2026-02-23,09:46:03.000,54,11149066,8005,0,1771839962,13096.202016439995,26213.55243096,53124.24498288001 2026-02-23,09:46:04.000,54,11149215,8045,0,1771839963,13096.43105097999,29903.391332939995,53124.45459648 2026-02-23,09:46:05.000,54,11149105,8125,0,1771839964,13096.505150389996,27136.022730149998,53124.76202976 2026-02-23,09:46:06.000,54,11149211,8165,0,1771839965,13096.55904087,28058.77499454,53125.02754032 2026-02-23,09:46:07.000,54,11149106,7805,0,1771839966,13096.491677769991,30365.616885299998,53125.209205440005 2026-02-23,09:46:09.000,54,11149180,6645,0,1771839968,13096.33000632999,33134.24023323,53125.67035536 2026-02-23,09:46:10.000,54,11149068,6685,0,1771839969,13096.383896809995,30828.434564580006,53126.026698480004 2026-02-23,09:46:11.000,54,11149144,7885,0,1771839970,13096.464732529996,30828.300631110003,53126.22932496 2026-02-23,09:46:12.000,54,11149141,8125,0,1771839971,13096.484941459996,25293.260312939994,53126.480861280004 2026-02-23,09:46:13.000,54,11149161,8205,0,1771839972,13096.511886699991,29905.604759759997,53126.767333200005 2026-02-23,09:46:14.000,54,11149251,8125,0,1771839973,13096.579249800001,31289.433568320004,53127.02585664001 2026-02-23,09:46:15.000,54,11149148,7325,0,1771839974,13096.43105097999,26677.392234090003,53127.10970208 2026-02-23,09:46:16.000,54,11149115,7365,0,1771839975,13096.181807509995,28984.001503559994,53127.3263028 2026-02-23,09:46:17.000,54,11149077,8005,0,1771839976,13095.892146179998,27600.292530210005,53127.51495504 2026-02-23,09:46:18.000,54,11149115,8165,0,1771839977,13095.568803299997,28061.305632210002,53127.68963304 2026-02-23,09:46:20.000,54,11149172,7365,0,1771839979,13095.326296139996,24832.06393356,53128.07392464 2026-02-23,09:46:21.000,54,11149112,7805,0,1771839980,13095.353241379991,30366.681303930003,53128.26257688 2026-02-23,09:46:22.000,54,11149141,8245,0,1771839981,13095.407131859996,29905.153615439995,53128.4093064 2026-02-23,09:46:23.000,54,11149061,7365,0,1771839982,13095.2993509,35439.74983842,53128.55603592001 2026-02-23,09:46:24.000,54,11149178,7325,0,1771839983,13095.184833629995,28520.87366256,53128.71673968 2026-02-23,09:46:25.000,54,11149235,8085,0,1771839984,13095.103997909995,31288.143577530005,53128.83552072 2026-02-23,09:46:26.000,54,11149187,7925,0,1771839985,13094.962535399995,27136.910920530005,53129.045134320004 2026-02-23,09:46:27.000,54,11149160,7365,0,1771839986,13094.787391339989,30365.42655879,53129.19186384 2026-02-23,09:46:28.000,54,11149217,8205,0,1771839987,13094.746973479989,32210.33191152,53129.29667064 2026-02-23,09:46:29.000,54,11149234,7484,0,1771839988,13094.659401449993,31749.050942579997,53129.41545168 2026-02-23,09:46:31.000,54,11149178,7805,0,1771839990,13094.12049665,27597.522222119995,53129.67397512 2026-02-23,09:46:32.000,54,11149183,8285,0,1771839991,13093.97229782999,32209.36618071,53129.75782056001 2026-02-23,09:46:33.000,54,11149151,7965,0,1771839992,13093.91167103999,34053.989568239995,53129.86262736 2026-02-23,09:46:34.000,54,11149254,7484,0,1771839993,13094.03292461999,34053.77809434,53129.89057584 2026-02-23,09:46:35.000,54,11149153,8085,0,1771839994,13094.05986986,30364.00263453,53129.94647280001 2026-02-23,09:46:36.000,54,11149190,7605,0,1771839995,13094.160914510001,22523.339925089997,53129.93249856 2026-02-23,09:46:37.000,54,11149118,7685,0,1771839996,13094.107024029996,32670.703542689997,53130.01634400001 2026-02-23,09:46:38.000,54,11149126,7605,0,1771839997,13093.945352589995,28520.041865220002,53130.0862152 2026-02-23,09:46:39.000,54,11149250,7685,0,1771839998,13093.75673591,32671.500094379997,53130.06525384001 2026-02-23,09:46:40.000,54,11149144,7565,0,1771839999,13093.494019819998,30826.75687164,53130.16307352001 2026-02-23,09:46:42.000,54,11149168,7765,0,1771840001,13093.184149560002,28981.710536309998,53130.18403488001 2026-02-23,09:46:43.000,54,11149193,8205,0,1771840002,13093.116786459992,27597.902875140004,53130.33076440001 2026-02-23,09:46:44.000,54,11149165,7125,0,1771840003,13093.076368599992,26214.03882093,53130.2259576 2026-02-23,09:46:45.000,54,11149149,7805,0,1771840004,13093.089841219997,28981.19594982,53130.337751520005 2026-02-23,09:46:46.000,54,11149150,7445,0,1771840005,13093.352557309998,34054.616940809996,53130.3657 2026-02-23,09:46:47.000,54,11149170,6645,0,1771840006,13093.615273399999,29903.370185549997,53130.4705068 2026-02-23,09:46:48.000,54,11149142,7965,0,1771840007,13094.066606169996,32209.54240896,53130.526403760006 2026-02-23,09:46:49.000,54,11149170,7565,0,1771840008,13094.443839530002,26674.755859469995,53130.63819768 2026-02-23,09:46:50.000,54,11149178,7685,0,1771840009,13094.821072889994,30825.812288219997,53130.743004480006 2026-02-23,09:46:51.000,54,11149158,7845,0,1771840010,13095.292614589991,25290.990493079997,53130.840824160005 2026-02-23,09:46:53.000,54,11149188,7605,0,1771840012,13096.222225369995,30364.30574712,53131.008515040005 2026-02-23,09:46:54.000,54,11149187,7525,0,1771840013,13096.45125990999,26213.39030097,53131.19018016001 2026-02-23,09:46:55.000,54,11149156,7405,0,1771840014,13096.525359319996,25291.321802189996,53131.246077120006 2026-02-23,09:46:56.000,54,11149102,7645,0,1771840015,13096.53883194,31287.826366680005,53131.38581952001 2026-02-23,09:46:57.000,54,11149077,7885,0,1771840016,13096.680294450001,28059.677283180004,53131.40678088001 2026-02-23,09:46:58.000,54,11149112,6965,0,1771840017,13096.848702199997,29443.62592695,53131.49062632 2026-02-23,09:46:59.000,54,11149170,6685,0,1771840018,13097.097945669993,29443.597730430003,53131.61639448 2026-02-23,09:47:00.000,54,11149163,8245,0,1771840019,13097.111418289998,30366.152619180008,53131.6583172 2026-02-23,09:47:01.000,54,11149121,7045,0,1771840020,13096.956483159993,26214.800126970003,53131.8329952 2026-02-23,09:47:02.000,54,11149107,8005,0,1771840021,13096.612931349991,31288.157675790004,53132.014660320005 2026-02-23,09:47:04.000,54,11149148,6725,0,1771840023,13095.818046769993,30364.284599730003,53132.27318376001 2026-02-23,09:47:05.000,54,11149137,7165,0,1771840024,13095.454286029992,29441.511187950004,53132.38497768 2026-02-23,09:47:06.000,54,11149121,7885,0,1771840025,13095.11747053,28057.907951550005,53132.52472008 2026-02-23,09:47:07.000,54,11149194,7565,0,1771840026,13094.787391339989,29903.130515130004,53132.62253976 2026-02-23,09:47:08.000,54,11149129,8045,0,1771840027,13094.511202629998,23446.22612295,53132.76926928 2026-02-23,09:47:09.000,54,11149195,7885,0,1771840028,13094.05986986,22984.93810488,53132.99285712001 2026-02-23,09:47:10.000,54,11149192,7805,0,1771840029,13093.662427569994,33592.849581899995,53133.01381848001 2026-02-23,09:47:11.000,54,11149167,8125,0,1771840030,13093.372766239998,29902.2070791,53133.20945784001 2026-02-23,09:47:12.000,54,11149240,7445,0,1771840031,13093.204358490002,31285.16179554,53133.34221312 2026-02-23,09:47:13.000,54,11149145,8165,0,1771840032,13093.130259079997,36819.42670941001,53133.405097200004 2026-02-23,09:47:15.000,54,11149136,6565,0,1771840034,13093.042687050001,33129.43272657,53133.642659280005 2026-02-23,09:47:16.000,54,11149152,7645,0,1771840035,13093.002269190001,27133.562583780003,53133.7195176 2026-02-23,09:47:17.000,54,11149109,8285,0,1771840036,13092.955115019991,32668.391428050003,53133.740478960004 2026-02-23,09:47:18.000,54,11149154,7725,0,1771840037,13092.874279299991,24827.799209909994,53133.79637592 2026-02-23,09:47:19.000,54,11149165,8245,0,1771840038,13092.786707269996,27595.118468789995,53133.95707968 2026-02-23,09:47:20.000,54,11149147,8245,0,1771840039,13092.625035829995,31284.67540557,53134.026950880005 2026-02-23,09:47:21.000,54,11149135,7965,0,1771840040,13092.645244759995,30822.992636220006,53134.13874480001 2026-02-23,09:47:22.000,54,11149147,8445,0,1771840041,13092.82038882,26671.80932313,53134.208615999996 2026-02-23,09:47:23.000,54,11149157,8125,0,1771840042,13093.083104910002,28977.84761307,53134.27150008 2026-02-23,09:47:24.000,54,11149175,8205,0,1771840043,13093.157204319992,29900.684467019993,53134.362332640005 2026-02-23,09:47:26.000,54,11149160,7565,0,1771840045,13093.035950739992,34513.76907249,53134.50906216 2026-02-23,09:47:27.000,54,11149209,8285,0,1771840046,13092.914697159991,27595.499121810004,53134.58592048 2026-02-23,09:47:28.000,54,11149127,8285,0,1771840047,13092.894488229991,30823.930170509993,53134.6278432 2026-02-23,09:47:29.000,54,11149157,8045,0,1771840048,13092.914697159991,25289.446733610006,53134.76059848001 2026-02-23,09:47:30.000,54,11149154,7565,0,1771840049,13092.894488229991,26212.354078860008,53134.879379519996 2026-02-23,09:47:31.000,54,11149173,8125,0,1771840050,13092.665453689995,26213.08718838,53134.94925072 2026-02-23,09:47:32.000,54,11149160,7885,0,1771840051,13092.456628079999,28980.991525050005,53134.99816056 2026-02-23,09:47:33.000,54,11149107,8485,0,1771840052,13092.146757819988,33132.57663855,53134.99816056 2026-02-23,09:47:34.000,54,11149166,7725,0,1771840053,13091.64153457,32671.655175239997,53135.07501888001 2026-02-23,09:47:35.000,54,11149274,7765,0,1771840054,13091.156520249999,30365.73672051,53135.09598024001 2026-02-23,09:47:37.000,54,11149131,8485,0,1771840056,13090.563724970001,28982.66216886,53135.22873552 2026-02-23,09:47:38.000,54,11149090,7765,0,1771840057,13090.570461279996,32672.966313419995,53135.29161960001 2026-02-23,09:47:39.000,54,11149161,8085,0,1771840058,13090.664769620002,28061.058912659995,53135.319568080005 2026-02-23,09:47:40.000,54,11149163,8045,0,1771840059,13090.833177369997,32212.693370070003,53135.37546504 2026-02-23,09:47:41.000,54,11149084,7925,0,1771840060,13090.927485709988,26678.005508400005,53135.41040064001 2026-02-23,09:47:42.000,54,11149171,8605,0,1771840061,13090.988112499988,27139.251231689996,53135.47328472 2026-02-23,09:47:43.000,54,11149169,8285,0,1771840062,13090.954430949998,27600.250235429994,53135.52219456 2026-02-23,09:47:44.000,54,11149164,7605,0,1771840063,13090.914013089998,32212.333864440006,53135.536168800005 2026-02-23,09:47:45.000,54,11149209,8285,0,1771840064,13090.853386299998,29905.872626700002,53135.66892408 2026-02-23,09:47:46.000,54,11149150,7845,0,1771840065,13090.725396410002,32673.318769920006,53135.62001424 2026-02-23,09:47:48.000,54,11149162,7645,0,1771840067,13090.678242239992,29905.442629769997,53135.74578240001 2026-02-23,09:47:49.000,54,11149238,7725,0,1771840068,13090.658033309992,30827.609816369993,53135.752769520004 2026-02-23,09:47:50.000,54,11149168,7484,0,1771840069,13090.583933900001,34978.341985139996,53135.752769520004 2026-02-23,09:47:51.000,54,11149100,6845,0,1771840070,13090.3818446,30365.680327470007,53135.752769520004 2026-02-23,09:47:52.000,54,11149132,7484,0,1771840071,13090.11239219999,31749.206023439998,53135.7108468 2026-02-23,09:47:53.000,54,11149127,8045,0,1771840072,13089.863148729994,29442.921013950006,53135.68289832 2026-02-23,09:47:54.000,54,11149081,7165,0,1771840073,13089.640850499993,32210.402402820007,53135.66892408 2026-02-23,09:47:55.000,54,11149068,7484,0,1771840074,13089.526333230002,28981.781027610006,53135.59905288001 2026-02-23,09:47:56.000,54,11148964,6805,0,1771840075,13089.499387989992,27136.47387447,53135.52918168001 2026-02-23,09:47:57.000,54,11148903,7965,0,1771840076,13089.519596919992,28058.817289319995,53135.59905288001 2026-02-23,09:47:59.000,54,11149162,6565,0,1771840078,13089.310771309996,30364.608859710002,53135.69687256001 2026-02-23,09:48:00.000,54,11149169,8045,0,1771840079,13089.236671899991,31748.106359159996,53135.61302712 2026-02-23,09:48:01.000,54,11149071,7805,0,1771840080,13089.20299035,35437.635099420004,53135.59905288001 2026-02-23,09:48:02.000,54,11149136,6685,0,1771840081,13089.270353449996,23906.625950639995,53135.66193696 2026-02-23,09:48:03.000,54,11149130,7805,0,1771840082,13089.324243930001,32669.87879448,53135.66892408 2026-02-23,09:48:04.000,54,11149187,8165,0,1771840083,13089.337716549991,28980.025794240006,53135.78770512 2026-02-23,09:48:05.000,54,11149082,7365,0,1771840084,13089.452233819997,28518.829414859996,53135.885524799996 2026-02-23,09:48:06.000,54,11149103,8325,0,1771840085,13089.613905259997,28518.94220094,53135.955396 2026-02-23,09:48:07.000,54,11149077,7805,0,1771840086,13089.815994559998,28519.10433093,53136.01129296001 2026-02-23,09:48:08.000,54,11149062,7565,0,1771840087,13090.01134754999,32208.971429430007,53136.11609976 2026-02-23,09:48:10.000,54,11149127,7845,0,1771840089,13090.435735079991,33131.94926598,53136.374623200005 2026-02-23,09:48:11.000,54,11149099,7805,0,1771840090,13090.583933900001,33132.083199450004,53136.52135272 2026-02-23,09:48:12.000,54,11149083,7125,0,1771840091,13090.631088069997,28519.90793175,53136.661095120005 2026-02-23,09:48:13.000,54,11149151,8045,0,1771840092,13090.617615449992,24830.083128030004,53136.6890436 2026-02-23,09:48:14.000,54,11149086,7645,0,1771840093,13090.691714859997,33593.681379240006,53136.877695840005 2026-02-23,09:48:15.000,54,11149127,7325,0,1771840094,13090.691714859997,30365.341969229994,53136.96154128 2026-02-23,09:48:16.000,54,11149118,6845,0,1771840095,13090.738869029992,31749.692413409997,53136.98250264 2026-02-23,09:48:17.000,54,11149140,6765,0,1771840096,13090.772550579997,31288.98947313,53137.05237384 2026-02-23,09:48:18.000,54,11149089,8605,0,1771840097,13090.839913679993,30828.32882763,53137.164167760006 2026-02-23,09:48:19.000,54,11149087,8165,0,1771840098,13090.799495819992,27599.86958241,53137.19211624 2026-02-23,09:48:21.000,54,11149074,7405,0,1771840100,13090.449207699996,32212.940089619995,53137.23403896001 2026-02-23,09:48:22.000,54,11149117,8165,0,1771840101,13090.27406363999,27139.272379079994,53137.331858640006 2026-02-23,09:48:23.000,54,11149090,6885,0,1771840102,13090.31448149999,29445.529192050002,53137.380768480005 2026-02-23,09:48:24.000,54,11149125,8045,0,1771840103,13090.536779729991,31290.674215199993,53137.41570408 2026-02-23,09:48:25.000,54,11149070,7685,0,1771840104,13090.988112499988,26678.597635319995,53137.53448512 2026-02-23,09:48:26.000,54,11149087,7165,0,1771840105,13091.35187323999,33597.98839767001,53137.61134344001 2026-02-23,09:48:27.000,54,11149116,7725,0,1771840106,13091.688688739996,30369.888658080003,53137.67422752 2026-02-23,09:48:28.000,54,11149098,6885,0,1771840107,13091.884041730002,30370.762750199996,53137.786021440006 2026-02-23,09:48:29.000,54,11149064,7525,0,1771840108,13091.931195899997,31755.324668279995,53137.75807296001 2026-02-23,09:48:30.000,54,11149062,7805,0,1771840109,13091.904250660002,29449.7234244,53137.86287976 2026-02-23,09:48:32.000,54,11149078,7405,0,1771840111,13091.708897669996,33601.99935264001,53137.84890552 2026-02-23,09:48:33.000,54,11149091,8325,0,1771840112,13091.486599439995,27144.17152443,53137.9117896 2026-02-23,09:48:34.000,54,11149120,6885,0,1771840113,13091.264301209994,30834.235998570002,53137.96069944 2026-02-23,09:48:35.000,54,11148989,7965,0,1771840114,13091.183465489994,28988.999336730005,53138.03057064 2026-02-23,09:48:36.000,54,11149044,7525,0,1771840115,13091.001585119993,32218.00136496,53138.03755776 2026-02-23,09:48:37.000,54,11149171,8165,0,1771840116,13090.826441060002,29911.885534589994,53138.05851912 2026-02-23,09:48:38.000,54,11149142,6685,0,1771840117,13090.563724970001,29450.8512852,53138.05851912 2026-02-23,09:48:39.000,54,11149078,7484,0,1771840118,13090.31448149999,34525.14636831,53137.99563504001 2026-02-23,09:48:40.000,54,11149132,6885,0,1771840119,13090.15281005999,29451.394068210007,53138.051532000005 2026-02-23,09:48:41.000,54,11149171,7965,0,1771840120,13090.05850172,30835.356810240002,53137.97467368001 2026-02-23,09:48:54.000,54,11149180,7405,0,1771840133,13089.310771309996,29449.934898299995,53137.60435632 2026-02-23,09:48:55.000,54,11149176,7845,0,1771840134,13089.344452860001,24836.99832456,53137.548459360005 2026-02-23,09:48:56.000,54,11149132,7565,0,1771840135,13089.384870720001,27143.107105799994,53137.4576268 2026-02-23,09:48:57.000,54,11149188,7765,0,1771840136,13089.452233819997,28987.864426800006,53137.49256240001 2026-02-23,09:48:58.000,54,11149221,8205,0,1771840137,13089.432024889997,31293.902716740005,53137.41570408 2026-02-23,09:48:59.000,54,11149179,8045,0,1771840138,13089.337716549991,31293.712390229994,53137.380768480005 2026-02-23,09:49:00.000,54,11149119,6685,0,1771840139,13089.236671899991,35445.05078418,53137.33884576 2026-02-23,09:49:01.000,54,11149272,6685,0,1771840140,13089.13562724999,33138.942002940006,53137.22705184 2026-02-23,09:49:02.000,54,11149127,8085,0,1771840141,13089.108682009995,23914.027537140006,53137.13621928001 2026-02-23,09:49:03.000,54,11149151,8045,0,1771840142,13089.378134409992,30372.228969239994,53137.310897280004 2026-02-23,09:49:05.000,54,11149128,7525,0,1771840144,13089.01437366999,29911.17357246,53136.84974736001 2026-02-23,09:49:06.000,54,11149135,8245,0,1771840145,13088.664085549994,28066.014451049996,53136.73795344 2026-02-23,09:49:07.000,54,11149143,8005,0,1771840146,13088.226225400002,29910.940951170007,53136.62615952 2026-02-23,09:49:08.000,54,11149173,8125,0,1771840147,13087.889409899995,30833.15043255,53136.52135272 2026-02-23,09:49:09.000,54,11149172,7645,0,1771840148,13087.57280332999,25758.721415969994,53136.41654592001 2026-02-23,09:49:10.000,54,11149205,8085,0,1771840149,13087.316823549998,29448.60261273,53136.36064896 2026-02-23,09:49:11.000,54,11149132,6805,0,1771840150,13087.155152109997,28525.920839640006,53136.14404824 2026-02-23,09:49:12.000,54,11149179,7365,0,1771840151,13087.168624730002,31293.550260239994,53136.03225432001 2026-02-23,09:49:13.000,54,11149115,8045,0,1771840152,13087.424604509994,30370.87553628,53135.89949904 2026-02-23,09:49:14.000,54,11149266,7525,0,1771840153,13087.788365249995,28064.322659850004,53135.80167936 2026-02-23,09:49:16.000,54,11149148,7525,0,1771840155,13088.347478980002,31293.95910978,53135.50822032001 2026-02-23,09:49:17.000,54,11149160,7725,0,1771840156,13088.354215289997,35446.227988889994,53135.48027184001 2026-02-23,09:49:18.000,54,11149168,7765,0,1771840157,13088.219489089992,27605.403149460006,53135.37546504 2026-02-23,09:49:19.000,54,11149173,8165,0,1771840158,13087.96350931,32218.452509280003,53135.26367112001 2026-02-23,09:49:20.000,54,11149161,7965,0,1771840159,13087.707529529995,30373.29338787,53135.06803176 2026-02-23,09:49:21.000,54,11149176,7605,0,1771840160,13087.57280332999,25760.236978920002,53134.90732800001 2026-02-23,09:49:22.000,54,11149112,6965,0,1771840161,13087.61322118999,31756.142367360007,53134.8025212 2026-02-23,09:49:23.000,54,11149142,7405,0,1771840162,13087.76142001,25758.918791610005,53134.66976592001 2026-02-23,09:49:24.000,54,11149164,7725,0,1771840163,13087.88267359,26219.78386188,53134.599894720006 2026-02-23,09:49:25.000,54,11149201,8165,0,1771840164,13087.86246466,27141.972195869996,53134.481113680005 2026-02-23,09:49:27.000,54,11149117,8085,0,1771840166,13087.970245619996,32215.75974162,53134.29944856 2026-02-23,09:49:28.000,54,11149134,7765,0,1771840167,13088.104971820001,26219.212882349995,53134.23656448001 2026-02-23,09:49:29.000,54,11149056,7645,0,1771840168,13088.327270050002,30831.832245240003,53134.15970616 2026-02-23,09:49:30.000,54,11149151,8005,0,1771840169,13088.589986139988,30831.966178710005,53134.145731920005 2026-02-23,09:49:31.000,54,11149121,7925,0,1771840170,13088.744921269994,26219.572387980006,53134.06887360001 2026-02-23,09:49:32.000,54,11149217,6845,0,1771840171,13088.906592709995,28064.950032420005,53133.908169840004 2026-02-23,09:49:33.000,54,11149232,6965,0,1771840172,13088.97395580999,28065.224948489995,53133.80336304001 2026-02-23,09:49:34.000,54,11149226,6965,0,1771840173,13088.967219499995,31295.305493609994,53133.7893888 2026-02-23,09:49:35.000,54,11149200,7565,0,1771840174,13089.09520938999,31294.790907119997,53133.69855624 2026-02-23,09:49:36.000,54,11149134,7725,0,1771840175,13089.1019457,26682.122200319995,53133.66362064001 2026-02-23,09:49:38.000,54,11149187,7285,0,1771840177,13089.108682009995,26682.016463370004,53133.58676232001 2026-02-23,09:49:39.000,54,11149246,7685,0,1771840178,13089.229935589996,30372.264214890005,53133.53086536 2026-02-23,09:49:40.000,54,11149172,6965,0,1771840179,13089.485915370002,30833.502889049996,53133.49592976001 2026-02-23,09:49:41.000,54,11149155,8365,0,1771840180,13089.782313009993,28527.25312521,53133.51689112001 2026-02-23,09:49:42.000,54,11149230,7685,0,1771840181,13090.11912851,26682.256133789997,53133.537852479996 2026-02-23,09:49:43.000,54,11149118,8165,0,1771840182,13090.42226246,33601.60460136,53133.509904 2026-02-23,09:49:44.000,54,11149149,7165,0,1771840183,13090.543516040001,27605.14233165,53133.55182672 2026-02-23,09:49:45.000,54,11149185,8125,0,1771840184,13090.287536259995,31295.54516403,53133.58676232001 2026-02-23,09:49:46.000,54,11149138,7565,0,1771840185,13090.01134754999,26221.651881330006,53133.56580096001 2026-02-23,09:49:47.000,54,11149188,7565,0,1771840186,13089.795785629998,28528.261150799997,53133.48195552 2026-02-23,09:49:49.000,54,11149203,7365,0,1771840188,13089.512860609997,34525.209810479995,53133.48894264 2026-02-23,09:49:50.000,54,11149110,6645,0,1771840189,13089.283826070001,30374.026497390005,53133.34920024001 2026-02-23,09:49:51.000,54,11149130,7605,0,1771840190,13088.93353794999,27606.58035417,53133.2653548 2026-02-23,09:49:52.000,54,11149016,7645,0,1771840191,13088.717976029999,30374.38600302,53133.18150936001 2026-02-23,09:49:53.000,54,11149006,6885,0,1771840192,13088.556304589998,28068.22787787,53133.09766392 2026-02-23,09:49:54.000,54,11149011,7365,0,1771840193,13088.354215289997,27606.968056319995,53133.03477984001 2026-02-23,09:49:55.000,54,11149032,7925,0,1771840194,13088.293588499997,27145.651841729996,53133.02779272 2026-02-23,09:49:56.000,54,11149120,6885,0,1771840195,13088.239698019992,30835.807954560005,53132.92997304 2026-02-23,09:49:57.000,54,11149113,8045,0,1771840196,13088.212752779997,29451.838163399996,53132.83914048 2026-02-23,09:49:58.000,54,11149063,7965,0,1771840197,13088.239698019992,29913.147328859995,53132.83914048 2026-02-23,09:50:00.000,54,11149118,6445,0,1771840199,13088.185807540001,30835.829101950003,53132.64350112 2026-02-23,09:50:01.000,54,11149167,8445,0,1771840200,13087.91635513999,31758.729398070005,53132.55266856 2026-02-23,09:50:02.000,54,11149170,6645,0,1771840201,13087.64016643,30375.076817759997,53132.517732960005 2026-02-23,09:50:03.000,54,11149084,7605,0,1771840202,13087.444813439994,28530.00933504,53132.4269004 2026-02-23,09:50:04.000,54,11149153,7205,0,1771840203,13087.518912849999,30836.477621910002,53132.27318376001 2026-02-23,09:50:05.000,54,11149188,7685,0,1771840204,13087.73447476999,32681.834118960003,53132.21029968 2026-02-23,09:50:06.000,54,11149145,8485,0,1771840205,13088.010663479996,33143.263119630006,53132.133441360005 2026-02-23,09:50:07.000,54,11149172,7484,0,1771840206,13088.286852190002,31298.209735170007,53132.07754440001 2026-02-23,09:50:08.000,54,11149138,7525,0,1771840207,13088.549568279988,31759.328574119994,53132.09151864 2026-02-23,09:50:09.000,54,11149133,8365,0,1771840208,13088.75165757999,26223.773669460003,53132.084531520006 2026-02-23,09:50:11.000,54,11149134,7445,0,1771840210,13089.17604510999,24378.854218470005,53132.02164744 2026-02-23,09:50:12.000,54,11149191,8325,0,1771840211,13089.411815959997,26224.316452469997,53132.07055728 2026-02-23,09:50:13.000,54,11149065,7165,0,1771840212,13089.613905259997,29915.01534831,53132.07055728 2026-02-23,09:50:14.000,54,11149190,7685,0,1771840213,13089.728422529988,28992.763572149997,53132.12645424001 2026-02-23,09:50:15.000,54,11149133,8085,0,1771840214,13089.768840389988,32683.46246799,53132.09850576 2026-02-23,09:50:16.000,54,11149170,7525,0,1771840215,13089.708213600003,28993.651762530004,53132.09850576 2026-02-23,09:50:17.000,54,11149123,8285,0,1771840216,13089.681268359993,33145.70211861,53132.00767320001 2026-02-23,09:50:18.000,54,11149113,8165,0,1771840217,13089.748631459988,36836.45740749,53132.00767320001 2026-02-23,09:50:19.000,54,11149126,7405,0,1771840218,13089.775576699998,27610.534916100005,53132.00767320001 2026-02-23,09:50:20.000,54,11149159,8205,0,1771840219,13089.896830279999,31762.31035611,53132.084531520006 2026-02-23,09:50:22.000,54,11149095,6925,0,1771840221,13090.36163567,35452.33253547001,53132.10549288001 2026-02-23,09:50:23.000,54,11149113,8005,0,1771840222,13090.496361869991,28071.597362009998,53132.21029968 2026-02-23,09:50:24.000,54,11149209,8005,0,1771840223,13090.556988659991,24842.694021600008,53132.252222400006 2026-02-23,09:50:25.000,54,11149164,7645,0,1771840224,13090.550252349996,33607.81488489,53132.1474156 2026-02-23,09:50:26.000,54,11149259,8285,0,1771840225,13090.509834489996,31762.909532160003,53132.17536408001 2026-02-23,09:50:27.000,54,11149167,7965,0,1771840226,13090.496361869991,29917.531887720004,53132.16138984 2026-02-23,09:50:28.000,54,11149177,8165,0,1771840227,13090.503098180001,27149.394929760005,53132.24523528001 2026-02-23,09:50:29.000,54,11149112,7605,0,1771840228,13090.48288925,25303.862204460005,53132.33606784 2026-02-23,09:50:30.000,54,11149154,7484,0,1771840229,13090.530043419996,28071.005235090008,53132.350042080005 2026-02-23,09:50:31.000,54,11149204,7565,0,1771840230,13090.509834489996,29454.495685410002,53132.41292616001 2026-02-23,09:50:33.000,54,11149180,7805,0,1771840232,13090.711923789997,27609.047549669995,53132.55266856 2026-02-23,09:50:34.000,54,11149119,7365,0,1771840233,13090.759077959992,33144.665896499995,53132.48279736 2026-02-23,09:50:35.000,54,11149134,7605,0,1771840234,13090.907276780003,28070.46950121,53132.58061704001 2026-02-23,09:50:36.000,54,11149199,8005,0,1771840235,13091.055475599998,29915.720261309994,53132.587604160006 2026-02-23,09:50:37.000,54,11149231,7405,0,1771840236,13091.048739289989,28070.511795989994,53132.685423840005 2026-02-23,09:50:38.000,54,11149179,8045,0,1771840237,13091.122838699994,31299.774642029995,53132.72734656001 2026-02-23,09:50:39.000,54,11149081,8325,0,1771840238,13091.217147039999,28070.843105099993,53132.72734656001 2026-02-23,09:50:40.000,54,11149252,7725,0,1771840239,13091.31145537999,29916.396977790006,53132.70638520001 2026-02-23,09:50:41.000,54,11149174,7525,0,1771840240,13091.29124644999,31300.705127189998,53132.902024560004 2026-02-23,09:50:42.000,54,11149248,7525,0,1771840241,13091.237355969999,26226.69905841,53132.853114720005 2026-02-23,09:50:44.000,54,11149173,7925,0,1771840243,13091.156520249999,30839.71317258,53132.98587 2026-02-23,09:50:45.000,54,11149267,7205,0,1771840244,13091.163256559994,24381.039448769996,53133.0557412 2026-02-23,09:50:46.000,54,11149130,7445,0,1771840245,13091.203674419994,27609.660823979997,53133.14657376 2026-02-23,09:50:47.000,54,11149172,7765,0,1771840246,13091.244092279994,27609.498693989997,53133.17452224 2026-02-23,09:50:48.000,54,11149172,7805,0,1771840247,13091.217147039999,30377.508767609994,53133.23041920001 2026-02-23,09:50:49.000,54,11149171,8045,0,1771840248,13091.035266669998,31300.571193719996,53133.237406320004 2026-02-23,09:50:50.000,54,11149162,7565,0,1771840249,13090.583933900001,33146.118017279994,53133.16753512 2026-02-23,09:50:51.000,54,11149179,8165,0,1771840250,13090.15954637,28994.737328550007,53133.1954836 2026-02-23,09:50:52.000,54,11149053,7965,0,1771840251,13089.647586810002,29456.377803120005,53133.18150936001 2026-02-23,09:50:53.000,54,11149157,7205,0,1771840252,13089.250144519996,28072.6758789,53133.069715440004 2026-02-23,09:50:55.000,54,11149249,7965,0,1771840254,13088.8998564,29918.145162030007,53132.98587 2026-02-23,09:50:56.000,54,11149132,7765,0,1771840255,13088.92006533,26689.009200329994,53132.922985920006 2026-02-23,09:50:57.000,54,11149224,7765,0,1771840256,13088.845965919994,31302.213641010007,53132.97888288 2026-02-23,09:50:58.000,54,11149135,8085,0,1771840257,13088.744921269994,27150.269021879998,53132.922985920006 2026-02-23,09:50:59.000,54,11149190,7605,0,1771840258,13088.684294479994,32224.437220649997,53132.86708896001 2026-02-23,09:51:00.000,54,11149163,8125,0,1771840259,13088.765130199994,32685.54901047,53132.87407608001 2026-02-23,09:51:01.000,54,11149090,7484,0,1771840260,13088.819020679999,32224.120009799997,53132.69241096 2026-02-23,09:51:02.000,54,11149109,8525,0,1771840261,13088.866174849994,27149.789681039998,53132.853114720005 2026-02-23,09:51:03.000,54,11149108,7445,0,1771840262,13088.704503409994,25304.799738750007,53132.71337232 2026-02-23,09:51:04.000,54,11149061,8165,0,1771840263,13088.569777209988,30379.320394020004,53132.6714496 2026-02-23,09:51:06.000,54,11149170,7525,0,1771840265,13088.428314700002,33147.03440418,53132.62253976 2026-02-23,09:51:07.000,54,11149145,8405,0,1771840266,13088.360951599992,29456.42714703,53132.60856552001 2026-02-23,09:51:08.000,54,11149130,7525,0,1771840267,13088.381160529992,30840.114972990006,53132.55965568001 2026-02-23,09:51:09.000,54,11149121,8325,0,1771840268,13088.401369459993,30839.931695609994,53132.50375872 2026-02-23,09:51:10.000,54,11149162,7565,0,1771840269,13088.414842079997,29456.025346619994,53132.43388752 2026-02-23,09:51:11.000,54,11149165,8045,0,1771840270,13088.603458759993,24842.990085059995,53132.39196480001 2026-02-23,09:51:12.000,54,11149141,8005,0,1771840271,13088.731448649989,28072.20358719,53132.32209360001 2026-02-23,09:51:13.000,54,11149201,8325,0,1771840272,13088.691030789989,25765.742349449996,53132.32209360001 2026-02-23,09:51:14.000,54,11149206,6525,0,1771840273,13088.677558169999,29917.4331999,53132.31510648 2026-02-23,09:51:15.000,54,11149141,7365,0,1771840274,13088.529359349988,33607.68095142,53132.12645424001 2026-02-23,09:51:17.000,54,11149238,7605,0,1771840276,13088.334006359997,23920.209624149997,53132.084531520006 2026-02-23,09:51:18.000,54,11149198,8005,0,1771840277,13088.360951599992,26687.853143009997,53132.02164744 2026-02-23,09:51:19.000,54,11149170,6885,0,1771840278,13088.616931379998,28071.703098960003,53131.93780200001 2026-02-23,09:51:20.000,54,11149200,6885,0,1771840279,13088.79207543999,30839.39596173,53131.86094368001 2026-02-23,09:51:21.000,54,11149205,7165,0,1771840280,13088.987428429995,31300.613488500006,53131.846969440005 2026-02-23,09:51:22.000,54,11149183,8165,0,1771840281,13089.068264149995,30377.76958542,53131.87491792 2026-02-23,09:51:23.000,54,11149129,7245,0,1771840282,13089.310771309996,29454.735355829995,53131.916840640006 2026-02-23,09:51:24.000,54,11149174,7725,0,1771840283,13089.546542160002,31760.780694899993,53131.77011112001 2026-02-23,09:51:25.000,54,11149166,7685,0,1771840284,13089.849676109989,27608.934763590005,53131.763124 2026-02-23,09:51:26.000,54,11149155,7885,0,1771840285,13090.27406363999,30376.881395040007,53131.798059600005 2026-02-23,09:51:28.000,54,11149189,7925,0,1771840287,13090.610879139997,29455.1512545,53131.92382776 2026-02-23,09:51:29.000,54,11149199,7445,0,1771840288,13090.644560690002,28532.821937910005,53131.92382776 2026-02-23,09:51:30.000,54,11149190,7725,0,1771840289,13090.590670209996,29455.510760129997,53131.9727376 2026-02-23,09:51:31.000,54,11149252,6765,0,1771840290,13090.550252349996,27610.12606656,53131.9727376 2026-02-23,09:51:32.000,54,11149139,8245,0,1771840291,13090.543516040001,27610.055575260005,53132.014660320005 2026-02-23,09:51:33.000,54,11149191,8285,0,1771840292,13090.718660099992,26687.430195210007,53132.09850576 2026-02-23,09:51:34.000,54,11149239,7365,0,1771840293,13091.102629769994,34068.390940829995,53132.07754440001 2026-02-23,09:51:35.000,54,11149176,7685,0,1771840294,13091.52028099,33607.55406708,53132.10549288001 2026-02-23,09:51:36.000,54,11149167,8205,0,1771840295,13091.722370290001,29917.630575539995,53132.17536408001 2026-02-23,09:51:37.000,54,11149199,8125,0,1771840296,13091.809942319996,22536.979991639993,53132.32209360001 2026-02-23,09:51:39.000,54,11148992,6725,0,1771840298,13091.823414940001,35915.23480431001,53132.39196480001 2026-02-23,09:51:40.000,54,11148999,7445,0,1771840299,13091.863832800002,32224.867217580002,53132.44786176 2026-02-23,09:51:41.000,54,11149106,7565,0,1771840300,13091.897514349992,33147.78161196,53132.587604160006 2026-02-23,09:51:42.000,54,11149163,7325,0,1771840301,13091.998558999992,28073.6627571,53132.62952688001 2026-02-23,09:51:43.000,54,11149090,7645,0,1771840302,13092.052449479997,26690.256896339997,53132.59459128 2026-02-23,09:51:44.000,54,11149181,8405,0,1771840303,13092.254538779998,27151.9890096,53132.685423840005 2026-02-23,09:51:45.000,54,11149183,8045,0,1771840304,13092.55093641999,28536.297158999994,53132.77625640001 2026-02-23,09:51:46.000,54,11149085,7965,0,1771840305,13092.894488229991,24845.922523140005,53132.89503744001 2026-02-23,09:51:47.000,54,11149125,7005,0,1771840306,13093.264985280002,30843.195442800003,53132.92997304 2026-02-23,09:51:48.000,54,11149220,7605,0,1771840307,13093.541173989994,25307.393818590004,53132.9509344 2026-02-23,09:51:50.000,54,11149178,7605,0,1771840309,13094.01271568999,34072.64156622,53133.16054800001 2026-02-23,09:51:51.000,54,11149203,8085,0,1771840310,13094.154178199991,25307.5841451,53133.27234192 2026-02-23,09:51:52.000,54,11149147,8245,0,1771840311,13094.181123440001,28536.952728090007,53133.405097200004 2026-02-23,09:51:53.000,54,11149156,7565,0,1771840312,13094.181123440001,28536.72715593,53133.44701992001 2026-02-23,09:51:54.000,54,11149199,7325,0,1771840313,13094.160914510001,26230.012149510003,53133.50291688 2026-02-23,09:51:55.000,54,11149234,7565,0,1771840314,13094.295640709992,30381.695950830006,53133.60772368 2026-02-23,09:51:56.000,54,11149139,7965,0,1771840315,13094.423630600002,28997.86009314,53133.61471080001 2026-02-23,09:51:57.000,54,11149127,7885,0,1771840316,13094.470784769997,32227.11589005,53133.810350160005 2026-02-23,09:51:58.000,54,11149206,7645,0,1771840317,13094.497730009993,28075.298155259996,53133.79637592 2026-02-23,09:51:59.000,54,11149185,8005,0,1771840318,13094.592038349998,30843.343474530004,53133.873234239996 2026-02-23,09:52:01.000,54,11149052,7605,0,1771840320,13094.618983589993,27614.299151519997,53133.86624712 2026-02-23,09:52:02.000,54,11149171,8045,0,1771840321,13094.659401449993,26691.546887129996,53134.040925119996 2026-02-23,09:52:03.000,54,11149140,7885,0,1771840322,13094.726764549989,32227.397855250005,53134.06887360001 2026-02-23,09:52:04.000,54,11149208,7645,0,1771840323,13094.760446099994,29459.507616839997,53134.13874480001 2026-02-23,09:52:05.000,54,11149122,7765,0,1771840324,13094.699819309993,31766.14508283,53134.1736804 2026-02-23,09:52:06.000,54,11149133,8205,0,1771840325,13094.632456209998,29920.492522319997,53134.18066752 2026-02-23,09:52:07.000,54,11149103,7885,0,1771840326,13094.490993699997,31765.34853114,53134.208615999996 2026-02-23,09:52:08.000,54,11149161,8125,0,1771840327,13094.315849639992,29919.80170758,53134.25053872 2026-02-23,09:52:09.000,54,11149148,7765,0,1771840328,13094.201332370001,28996.852067550004,53134.27150008 2026-02-23,09:52:10.000,54,11149152,7645,0,1771840329,13094.140705580001,31764.502635540004,53134.25053872 2026-02-23,09:52:12.000,54,11149131,8085,0,1771840331,13094.221541300001,32686.916541690007,53134.313422800005 2026-02-23,09:52:13.000,54,11149146,7484,0,1771840332,13094.167650819996,32225.649671010004,53134.208615999996 2026-02-23,09:52:14.000,54,11149130,7325,0,1771840333,13094.12049665,32225.649671010004,53134.36931976 2026-02-23,09:52:15.000,54,11149167,8285,0,1771840334,13094.214804989992,27612.33949338,53134.362332640005 2026-02-23,09:52:16.000,54,11149081,8005,0,1771840335,13094.389949049997,27612.438181200007,53134.4182296 2026-02-23,09:52:17.000,54,11149096,7885,0,1771840336,13094.618983589993,29457.86516955,53134.40425536001 2026-02-23,09:52:18.000,54,11149165,8125,0,1771840337,13094.807600269989,25306.117926060004,53134.376306879996 2026-02-23,09:52:19.000,54,11149107,7765,0,1771840338,13095.05010742999,28535.655688169994,53134.46713944 2026-02-23,09:52:20.000,54,11149161,8125,0,1771840339,13095.31955983,31765.003123770002,53134.52303640001 2026-02-23,09:52:21.000,54,11149074,7725,0,1771840340,13095.669847949997,30381.089725650003,53134.61386896 2026-02-23,09:52:23.000,54,11149077,7885,0,1771840342,13096.21548906,25768.364625810005,53134.77457272 2026-02-23,09:52:24.000,54,11149134,7565,0,1771840343,13096.45125990999,31304.35657653,53134.79553408 2026-02-23,09:52:25.000,54,11149136,7805,0,1771840344,13096.619667660001,30843.139049759993,53134.935276480006 2026-02-23,09:52:26.000,54,11149075,8045,0,1771840345,13096.767866479997,28536.797647230007,53134.9422636 2026-02-23,09:52:27.000,54,11149106,7685,0,1771840346,13096.862174820002,32227.961785649997,53134.99117344 2026-02-23,09:52:28.000,54,11149079,8085,0,1771840347,13096.956483159993,26692.61835489,53135.102967360006 2026-02-23,09:52:29.000,54,11149111,7925,0,1771840348,13097.010373639998,23463.8137023,53135.1169416 2026-02-23,09:52:30.000,54,11149090,7525,0,1771840349,13096.956483159993,29922.762342179994,53135.17982568 2026-02-23,09:52:31.000,54,11149069,8085,0,1771840350,13096.889120059997,28077.744203370006,53135.34052944001 2026-02-23,09:52:32.000,54,11149132,6765,0,1771840351,13096.855438509992,30384.684781949996,53135.37546504 2026-02-23,09:52:34.000,54,11149061,8005,0,1771840353,13096.821756960002,25771.170179549998,53135.56411728 2026-02-23,09:52:35.000,54,11149102,6645,0,1771840354,13097.003637329988,31306.887214200004,53135.67591120001 2026-02-23,09:52:36.000,54,11149068,7525,0,1771840355,13097.293298659999,29461.291046729995,53135.822640720005 2026-02-23,09:52:37.000,54,11149099,8005,0,1771840356,13097.67053201999,25770.592150890006,53135.86456344001 2026-02-23,09:52:38.000,54,11149120,7765,0,1771840357,13098.101655860002,31306.76032986,53135.99731872 2026-02-23,09:52:39.000,54,11149111,7325,0,1771840358,13098.330690399998,29923.03725825,53136.04622856 2026-02-23,09:52:40.000,54,11149055,7965,0,1771840359,13098.472152909999,32230.02718074,53136.08116416001 2026-02-23,09:52:41.000,54,11149037,7925,0,1771840360,13098.58667017999,30846.353453040007,53136.26282928 2026-02-23,09:52:42.000,54,11149156,7565,0,1771840361,13098.761814239995,30385.241663220004,53136.38161032 2026-02-23,09:52:43.000,54,11149052,7605,0,1771840362,13099.031266639991,32230.760290260005,53136.51436560001 2026-02-23,09:52:45.000,54,11149191,7165,0,1771840364,13099.354609519993,30385.45313712,53136.77288904001 2026-02-23,09:52:46.000,54,11149118,6685,0,1771840365,13099.509544649998,33614.74417968,53136.78686328 2026-02-23,09:52:47.000,54,11149176,7765,0,1771840366,13099.563435129989,34075.919411669995,53136.95455416 2026-02-23,09:52:48.000,54,11149122,7725,0,1771840367,13099.664479779989,27617.175196559998,53137.02442536 2026-02-23,09:52:49.000,54,11149171,8165,0,1771840368,13099.80594228999,23465.195331780007,53137.12224504 2026-02-23,09:52:50.000,54,11149150,7685,0,1771840369,13099.93393218,31308.233598029998,53137.213077600005 2026-02-23,09:52:51.000,54,11149112,7765,0,1771840370,13100.0147679,31308.494415840003,53137.26897456 2026-02-23,09:52:52.000,54,11149187,8085,0,1771840371,13100.08886730999,28540.73106177,53137.42269120001 2026-02-23,09:52:53.000,54,11149125,7365,0,1771840372,13100.082130999996,28079.619271949996,53137.46461392 2026-02-23,09:52:54.000,54,11149102,7565,0,1771840373,13100.00803158999,29463.913323090004,53137.57640784 2026-02-23,09:52:56.000,54,11149088,6885,0,1771840375,13099.960877419995,35000.927397659994,53137.70916312001 2026-02-23,09:52:57.000,54,11149179,8325,0,1771840376,13099.960877419995,26235.714895679994,53137.79300856 2026-02-23,09:52:58.000,54,11149014,7725,0,1771840377,13099.8126786,31311.130790459996,53137.84890552 2026-02-23,09:52:59.000,54,11149181,8045,0,1771840378,13099.637534539994,31772.989788060004,53137.813969920004 2026-02-23,09:53:00.000,54,11149098,7605,0,1771840379,13099.368082139998,29466.401665979996,53137.883841120005 2026-02-23,09:53:01.000,54,11149158,7925,0,1771840380,13099.179465460002,28543.825629839994,53137.93973808 2026-02-23,09:53:02.000,54,11149121,8325,0,1771840381,13099.071684499992,30850.864896240004,53137.932750960004 2026-02-23,09:53:03.000,54,11149115,8045,0,1771840382,13099.071684499992,30851.090468399998,53137.90480248001 2026-02-23,09:53:04.000,54,11149132,7525,0,1771840383,13099.213147009992,34080.94544136,53137.96069944 2026-02-23,09:53:05.000,54,11149136,6885,0,1771840384,13099.523017269988,29467.49428113,53137.93973808 2026-02-23,09:53:07.000,54,11149160,7645,0,1771840386,13100.418946500002,29006.756095200006,53138.03755776 2026-02-23,09:53:08.000,54,11149057,8205,0,1771840387,13100.802916169989,34543.474106309994,53138.05851912 2026-02-23,09:53:09.000,54,11149125,8045,0,1771840388,13101.0925775,26700.372397889994,53138.16332592001 2026-02-23,09:53:10.000,54,11149098,7525,0,1771840389,13101.14646797999,29468.798370179997,53138.149351680004 2026-02-23,09:53:11.000,54,11149161,7925,0,1771840390,13101.27445787,31314.718797630005,53138.22621 2026-02-23,09:53:12.000,54,11149176,7645,0,1771840391,13101.510228719992,32237.795322000005,53138.34499104 2026-02-23,09:53:13.000,54,11149140,7765,0,1771840392,13101.806626359998,33621.99773445001,53138.386913760005 2026-02-23,09:53:14.000,54,11149176,7005,0,1771840393,13102.109760309999,30853.839629099995,53138.49870768001 2026-02-23,09:53:15.000,54,11149126,6725,0,1771840394,13102.40615794999,31315.148794559995,53138.54761752001 2026-02-23,09:53:16.000,54,11149171,8285,0,1771840395,13102.675610350001,30392.34013713,53138.68735992 2026-02-23,09:53:18.000,54,11149077,8005,0,1771840397,13103.046107399998,28546.821510089998,53138.841076560006 2026-02-23,09:53:19.000,54,11149170,7765,0,1771840398,13103.295350869994,29469.623118389994,53138.98081896001 2026-02-23,09:53:20.000,54,11149124,7645,0,1771840399,13103.52438540999,32237.943353730006,53139.05069016001 2026-02-23,09:53:21.000,54,11149166,7565,0,1771840400,13103.76689256999,26240.057159760006,53139.16248408 2026-02-23,09:53:22.000,54,11149145,8205,0,1771840401,13103.800574119996,30853.888973010005,53139.21139392 2026-02-23,09:53:23.000,54,11149153,8005,0,1771840402,13103.69279316,27163.020898050003,53139.40004616 2026-02-23,09:53:24.000,54,11149153,7805,0,1771840403,13103.457022309994,28547.27970354,53139.441968880004 2026-02-23,09:53:25.000,54,11149120,7565,0,1771840404,13103.147152049998,31315.437808889998,53139.52581432 2026-02-23,09:53:26.000,54,11149142,7525,0,1771840405,13102.938326440002,33160.878895500005,53139.52581432 2026-02-23,09:53:27.000,54,11149086,7605,0,1771840406,13102.857490720002,31315.219285860003,53139.55376280001 2026-02-23,09:53:29.000,54,11149112,7565,0,1771840408,13103.281878249989,29008.053135120004,53139.5886984 2026-02-23,09:53:30.000,54,11148903,8165,0,1771840409,13103.760156259996,27162.73893285,53139.62363400001 2026-02-23,09:53:31.000,54,11149033,8005,0,1771840410,13104.224961649998,29931.214249049997,53139.6935052 2026-02-23,09:53:32.000,54,11148934,7484,0,1771840411,13104.56177714999,28547.462980919998,53139.66555672 2026-02-23,09:53:33.000,54,11148949,8245,0,1771840412,13104.95248313,29009.131652009994,53139.728440800005 2026-02-23,09:53:34.000,54,11148904,7484,0,1771840413,13105.349925419992,31777.543526039997,53139.79132488001 2026-02-23,09:53:35.000,54,11148931,8045,0,1771840414,13105.464442689998,29470.69458615,53139.85420896 2026-02-23,09:53:36.000,54,11149048,7565,0,1771840415,13105.578959959988,27163.817449740003,53139.93805440001 2026-02-23,09:53:37.000,54,11148908,7845,0,1771840416,13105.88883022,29931.98260422,53139.98696424001 2026-02-23,09:53:38.000,54,11148950,7805,0,1771840417,13106.13133738,26702.282712119995,53140.16862936 2026-02-23,09:53:40.000,54,11149133,8085,0,1771840419,13106.852122549994,29470.884912659996,53140.36426872 2026-02-23,09:53:41.000,54,11149093,7325,0,1771840420,13107.20241066999,29932.518338099995,53140.448114160004 2026-02-23,09:53:42.000,54,11149112,7565,0,1771840421,13107.438181519996,29932.976531549997,53140.58086944 2026-02-23,09:53:43.000,54,11149061,8165,0,1771840422,13107.680688679997,29933.378331960004,53140.71362472 2026-02-23,09:53:44.000,54,11149172,7565,0,1771840423,13107.788469639992,33624.901976010005,53140.87432848001 2026-02-23,09:53:45.000,54,11149121,7125,0,1771840424,13107.828887499993,28088.564617919998,53140.90926408 2026-02-23,09:53:46.000,54,11149191,7965,0,1771840425,13107.828887499993,29473.020799050006,53141.15381328 2026-02-23,09:53:47.000,54,11149175,7885,0,1771840426,13107.842360119997,31780.22219544,53141.32150416 2026-02-23,09:53:48.000,54,11149225,7845,0,1771840427,13107.835623810002,29012.021795310007,53141.39137536 2026-02-23,09:53:49.000,54,11149167,8125,0,1771840428,13107.882777979998,30396.372239489996,53141.49618216001 2026-02-23,09:53:51.000,54,11149167,8085,0,1771840430,13108.105076209999,26705.236297590003,53141.80361544001 2026-02-23,09:53:52.000,54,11149156,7725,0,1771840431,13108.30716551,27627.988561980004,53141.87348664 2026-02-23,09:53:53.000,54,11149158,7765,0,1771840432,13108.46210063999,28089.6642822,53142.027203280006 2026-02-23,09:53:54.000,54,11149149,8125,0,1771840433,13108.718080419996,32703.982485419998,53142.15297144 2026-02-23,09:53:55.000,54,11149116,7565,0,1771840434,13108.987532819992,30858.74582358,53142.18091992 2026-02-23,09:53:56.000,54,11149172,6685,0,1771840435,13109.216567359988,26245.012698150007,53142.32066232 2026-02-23,09:53:57.000,54,11149159,8125,0,1771840436,13109.48601976,32704.983461879994,53142.418482 2026-02-23,09:53:58.000,54,11149087,8005,0,1771840437,13109.82283525999,29014.17882909,53142.53726304 2026-02-23,09:53:59.000,54,11149138,7845,0,1771840438,13110.045133489992,30860.169747840002,53142.65604408 2026-02-23,09:54:00.000,54,11149242,6845,0,1771840439,13110.152914450002,27630.575592690002,53142.77482512 2026-02-23,09:54:02.000,54,11149065,8205,0,1771840441,13110.193332310002,32244.611830709997,53143.09623264 2026-02-23,09:54:03.000,54,11149148,6845,0,1771840442,13110.307849579993,30860.35302522,53143.1870652 2026-02-23,09:54:04.000,54,11149175,8165,0,1771840443,13110.476257329989,29937.776989079997,53143.28488488 2026-02-23,09:54:05.000,54,11149132,7484,0,1771840444,13110.691819249994,27630.977393099995,53143.368730320006 2026-02-23,09:54:06.000,54,11149142,6805,0,1771840445,13110.78612759,27631.343947860005,53143.52943408001 2026-02-23,09:54:07.000,54,11149183,8285,0,1771840446,13110.772654969995,28554.32883354,53143.585331040005 2026-02-23,09:54:08.000,54,11149115,8205,0,1771840447,13110.590774599994,29938.608786419994,53143.73206056 2026-02-23,09:54:09.000,54,11149107,7245,0,1771840448,13110.334794820003,35475.566467950004,53143.78795752 2026-02-23,09:54:10.000,54,11149117,8005,0,1771840449,13110.166387069992,28554.15260529,53143.81590600001 2026-02-23,09:54:11.000,54,11149159,8165,0,1771840450,13110.065342419992,29476.658150129995,53143.98359688001 2026-02-23,09:54:13.000,54,11148987,8005,0,1771840452,13110.085551349992,29014.67931732,53144.088403680005 2026-02-23,09:54:14.000,54,11148955,8085,0,1771840453,13110.051869800001,27630.201988800007,53144.11635216 2026-02-23,09:54:15.000,54,11148962,7365,0,1771840454,13110.072078730002,29014.298664300004,53144.27705592001 2026-02-23,09:54:16.000,54,11148932,7725,0,1771840455,13109.984506699991,29937.09322347,53144.22814608001 2026-02-23,09:54:17.000,54,11148965,8045,0,1771840456,13109.876725739996,29475.678321059997,53144.38186272 2026-02-23,09:54:18.000,54,11149192,7565,0,1771840457,13109.775681089995,33166.912950779995,53144.39583696001 2026-02-23,09:54:19.000,54,11149116,7565,0,1771840458,13109.8497805,30859.85958612,53144.51461800001 2026-02-23,09:54:20.000,54,11149114,7645,0,1771840459,13109.950825150001,31782.816275279998,53144.4796824 2026-02-23,09:54:21.000,54,11149193,7165,0,1771840460,13110.105760279992,30860.085158279995,53144.55654072 2026-02-23,09:54:22.000,54,11149110,7525,0,1771840461,13110.179859689997,31321.64104329,53144.63339904001 2026-02-23,09:54:24.000,54,11149159,7925,0,1771840463,13110.402157919998,28553.807197920003,53144.82903840001 2026-02-23,09:54:25.000,54,11149121,7205,0,1771840464,13110.462784709998,33629.653089629996,53144.78711568 2026-02-23,09:54:26.000,54,11149144,7484,0,1771840465,13110.604247219999,28554.364079189996,53144.90589672 2026-02-23,09:54:27.000,54,11149161,7965,0,1771840466,13110.604247219999,33168.61884024,53144.95480656 2026-02-23,09:54:28.000,54,11149186,7645,0,1771840467,13110.530147809994,35475.672204899995,53145.045639120006 2026-02-23,09:54:29.000,54,11149104,7565,0,1771840468,13110.482993639998,27631.689355230003,53145.03865200001 2026-02-23,09:54:30.000,54,11149161,8165,0,1771840469,13110.341531129998,30861.62186862,53145.08756184001 2026-02-23,09:54:31.000,54,11149144,6765,0,1771840470,13110.227013859992,26247.31776366,53145.15044592 2026-02-23,09:54:32.000,54,11149142,7405,0,1771840471,13110.139441829997,33168.49900503,53145.192368640004 2026-02-23,09:54:33.000,54,11149146,7085,0,1771840472,13110.038397179997,29938.496000340005,53145.28320120001 2026-02-23,09:54:35.000,54,11149180,7805,0,1771840474,13109.917143599996,37782.51409565999,53145.33909816 2026-02-23,09:54:36.000,54,11149157,8085,0,1771840475,13109.82283525999,30399.939099270006,53145.33211104001 2026-02-23,09:54:37.000,54,11149135,8005,0,1771840476,13109.66790013,30861.31875603,53145.41595648 2026-02-23,09:54:38.000,54,11149162,7565,0,1771840477,13109.391711419994,29938.39731252,53145.381020880006 2026-02-23,09:54:39.000,54,11149162,6725,0,1771840478,13109.209831049993,30861.13547865,53145.381020880006 2026-02-23,09:54:40.000,54,11149166,7685,0,1771840479,13109.007741749992,28092.723604619998,53145.44390496 2026-02-23,09:54:41.000,54,11149177,8125,0,1771840480,13108.893224480002,34552.55338575,53145.388008 2026-02-23,09:54:42.000,54,11149156,6605,0,1771840481,13108.859542929997,27170.020684140007,53145.34608528 2026-02-23,09:54:43.000,54,11149168,7685,0,1771840482,13108.866279239992,34091.31471159001,53145.429930720005 2026-02-23,09:54:44.000,54,11149128,7725,0,1771840483,13108.980796509997,26708.577585210005,53145.36704664 2026-02-23,09:54:46.000,54,11149113,7165,0,1771840485,13109.297403079989,33168.343924169996,53145.33211104001 2026-02-23,09:54:47.000,54,11149150,6765,0,1771840486,13109.317612009989,29015.750785080003,53145.360059520004 2026-02-23,09:54:48.000,54,11149178,7685,0,1771840487,13109.290666769994,28092.920980259994,53145.325123919996 2026-02-23,09:54:49.000,54,11149085,8045,0,1771840488,13109.230039979993,28554.293587890003,53145.3181368 2026-02-23,09:54:50.000,54,11149134,7645,0,1771840489,13109.135731640003,25785.85351734,53145.388008 2026-02-23,09:54:51.000,54,11149094,6885,0,1771840490,13109.068368539993,29938.644032070006,53145.40896936 2026-02-23,09:54:52.000,54,11149109,8125,0,1771840491,13109.128995329993,28554.392275709994,53145.36704664 2026-02-23,09:54:53.000,54,11149155,8045,0,1771840492,13109.209831049993,32707.16164305,53145.325123919996 2026-02-23,09:54:54.000,54,11149116,7725,0,1771840493,13109.310875699994,33630.10423395,53145.3181368 2026-02-23,09:54:55.000,54,11149161,8005,0,1771840494,13109.384975109999,31323.09316407,53145.29018832 2026-02-23,09:54:57.000,54,11149067,7805,0,1771840496,13109.634218579995,23479.490967420003,53145.192368640004 2026-02-23,09:54:58.000,54,11149168,6725,0,1771840497,13109.62074595999,28093.99244802,53145.143458800005 2026-02-23,09:54:59.000,54,11149079,7285,0,1771840498,13109.512964999994,30401.151549629998,53145.15044592 2026-02-23,09:55:00.000,54,11149170,7565,0,1771840499,13109.39844772999,29478.293548290007,53145.22730424 2026-02-23,09:55:01.000,54,11149083,7245,0,1771840500,13109.162676879998,30862.636943339996,53145.28320120001 2026-02-23,09:55:02.000,54,11149152,7725,0,1771840501,13109.007741749992,28094.027693669996,53145.192368640004 2026-02-23,09:55:03.000,54,11149141,8325,0,1771840502,13109.075104850002,32247.001485779998,53145.28320120001 2026-02-23,09:55:04.000,54,11149147,8405,0,1771840503,13109.048159609993,34093.14748539,53145.25525272001 2026-02-23,09:55:05.000,54,11149099,8325,0,1771840504,13109.075104850002,27172.16361966,53145.20634288001 2026-02-23,09:55:06.000,54,11149202,6765,0,1771840505,13109.135731640003,24403.815187800006,53145.17140728 2026-02-23,09:55:08.000,54,11149118,6845,0,1771840507,13109.230039979993,29941.350897990007,53145.192368640004 2026-02-23,09:55:09.000,54,11149146,7645,0,1771840508,13109.310875699994,31325.687243909997,53145.213330000006 2026-02-23,09:55:10.000,54,11149088,7805,0,1771840509,13109.425392969999,30864.399225839996,53145.23429136001 2026-02-23,09:55:11.000,54,11149248,7725,0,1771840510,13109.62074595999,27634.396221150004,53145.22031712 2026-02-23,09:55:12.000,54,11149167,8325,0,1771840511,13109.694845369995,26250.151513920006,53145.23429136001 2026-02-23,09:55:13.000,54,11149139,7925,0,1771840512,13109.70158167999,22558.698361169998,53145.27621408 2026-02-23,09:55:14.000,54,11149172,7685,0,1771840513,13109.593800719995,29018.67617403,53145.28320120001 2026-02-23,09:55:15.000,54,11149096,6525,0,1771840514,13109.45907451999,27172.776893970004,53145.30416256001 2026-02-23,09:55:16.000,54,11149146,7725,0,1771840515,13109.317612009989,33632.585527710005,53145.3181368 2026-02-23,09:55:17.000,54,11149174,7525,0,1771840516,13109.263721529998,33170.980298790004,53145.2482656 2026-02-23,09:55:19.000,54,11149230,7645,0,1771840518,13109.391711419994,29941.456634939997,53145.3181368 2026-02-23,09:55:20.000,54,11149170,7805,0,1771840519,13109.45907451999,29019.007483139998,53145.26922696 2026-02-23,09:55:21.000,54,11149112,7605,0,1771840520,13109.432129279994,29942.37302184,53145.28320120001 2026-02-23,09:55:22.000,54,11149069,7325,0,1771840521,13109.236776289988,24405.203866409996,53145.34608528 2026-02-23,09:55:23.000,54,11149159,8165,0,1771840522,13109.034686990002,34095.177634830005,53145.30416256001 2026-02-23,09:55:24.000,54,11149157,7085,0,1771840523,13108.859542929997,27634.882611120003,53145.2482656 2026-02-23,09:55:25.000,54,11149056,6765,0,1771840524,13108.765234589991,29019.00043401,53145.262239840005 2026-02-23,09:55:26.000,54,11149132,6885,0,1771840525,13108.758498279996,22558.66311552,53145.2482656 2026-02-23,09:55:27.000,54,11149070,6805,0,1771840526,13108.745025659991,35017.16154405,53145.157433039996 2026-02-23,09:55:28.000,54,11149143,7365,0,1771840527,13108.67092625,28556.993404680004,53145.22031712 2026-02-23,09:55:30.000,54,11149130,7565,0,1771840529,13108.58335421999,25787.925961560002,53145.213330000006 2026-02-23,09:55:31.000,54,11149146,7085,0,1771840530,13108.677662559996,30401.743676550002,53145.19935576 2026-02-23,09:55:32.000,54,11149155,8285,0,1771840531,13108.812388760001,29017.22405325,53145.26922696 2026-02-23,09:55:33.000,54,11149195,8245,0,1771840532,13108.879751859997,25787.376129419994,53145.2482656 2026-02-23,09:55:34.000,54,11149171,7165,0,1771840533,13108.873015550002,31324.55233398,53145.27621408 2026-02-23,09:55:35.000,54,11149135,8165,0,1771840534,13108.785443519992,30401.870560890005,53145.262239840005 2026-02-23,09:55:36.000,54,11149123,7965,0,1771840535,13108.69113518,30863.24316852,53145.192368640004 2026-02-23,09:55:37.000,54,11149101,8085,0,1771840536,13108.596826839996,33170.430466649996,53145.22730424 2026-02-23,09:55:38.000,54,11149124,7645,0,1771840537,13108.44189170999,28094.61277146,53145.262239840005 2026-02-23,09:55:39.000,54,11149132,7885,0,1771840538,13108.273483959994,29940.244184580006,53145.24127848 2026-02-23,09:55:41.000,54,11149203,8125,0,1771840540,13107.990558939993,26710.38921162,53145.192368640004 2026-02-23,09:55:42.000,54,11149198,7685,0,1771840541,13107.822151189997,32247.234107070006,53145.11551032001 2026-02-23,09:55:43.000,54,11149155,8125,0,1771840542,13107.748051779992,28094.15457801,53145.045639120006 2026-02-23,09:55:44.000,54,11149165,7885,0,1771840543,13107.647007129992,31323.932010539997,53145.13647168001 2026-02-23,09:55:45.000,54,11149141,7805,0,1771840544,13107.640270819997,27632.5282017,53145.12249744 2026-02-23,09:55:46.000,54,11149072,7565,0,1771840545,13107.653743440002,30401.010567029996,53145.05961336 2026-02-23,09:55:47.000,54,11149135,7925,0,1771840546,13107.640270819997,28093.950153240003,53145.1085232 2026-02-23,09:55:48.000,54,11149172,8045,0,1771840547,13107.586380339992,26709.846428610006,53144.99672928001 2026-02-23,09:55:49.000,54,11149241,8325,0,1771840548,13107.552698790001,31785.5231412,53144.99672928001 2026-02-23,09:55:50.000,54,11149096,7525,0,1771840549,13107.498808309996,27632.69033169,53145.01769064001 2026-02-23,09:55:52.000,54,11149085,8125,0,1771840551,13107.532489860001,28094.218020180007,53144.94083232 2026-02-23,09:55:53.000,54,11149093,8045,0,1771840552,13107.593116650001,29478.300597420006,53145.0037164 2026-02-23,09:55:54.000,54,11149165,8165,0,1771840553,13107.754788090002,28093.80917064,53145.01070352 2026-02-23,09:55:55.000,54,11149143,8125,0,1771840554,13107.990558939993,29016.512091120007,53145.045639120006 2026-02-23,09:55:56.000,54,11149159,7765,0,1771840555,13108.17917561999,31785.20593035,53145.01769064001 2026-02-23,09:55:57.000,54,11149097,8165,0,1771840556,13108.212857169994,24864.102229409997,53145.045639120006 2026-02-23,09:55:58.000,54,11149150,7525,0,1771840557,13108.23980240999,30862.834318980007,53145.10153608 2026-02-23,09:55:59.000,54,11149103,7845,0,1771840558,13108.28695658,31324.235123129998,53145.22031712 2026-02-23,09:56:00.000,54,11149084,7605,0,1771840559,13108.26001133999,26709.818232089994,53145.19935576 2026-02-23,09:56:01.000,54,11149148,7645,0,1771840560,13108.28022026999,36860.685267299996,53145.29018832 2026-02-23,09:56:03.000,54,11149133,8325,0,1771840562,13108.36105598999,32245.894772369997,53145.44390496 2026-02-23,09:56:04.000,54,11149134,7484,0,1771840563,13108.34084705999,29477.426505299998,53145.492814799996 2026-02-23,09:56:05.000,54,11149195,7165,0,1771840564,13108.19938454999,31322.980377989996,53145.527750400004 2026-02-23,09:56:06.000,54,11149148,7645,0,1771840565,13108.044449419998,29938.615835549994,53145.49980192001 2026-02-23,09:56:07.000,54,11149188,7565,0,1771840566,13107.997295249988,31783.859546520005,53145.58364736 2026-02-23,09:56:08.000,54,11149222,7205,0,1771840567,13108.037713109989,30860.620892160005,53145.58364736 2026-02-23,09:56:09.000,54,11149173,7045,0,1771840568,13108.105076209999,29937.473876489996,53145.68146704 2026-02-23,09:56:10.000,54,11149161,8205,0,1771840569,13108.084867279998,30860.275484790007,53145.67447992 2026-02-23,09:56:11.000,54,11149076,7805,0,1771840570,13108.010767869993,29937.41748345,53145.68845416001 2026-02-23,09:56:12.000,54,11149096,7685,0,1771840571,13107.983822629998,35474.24828064001,53145.73736400001 2026-02-23,09:56:14.000,54,11149146,7565,0,1771840573,13108.024240489998,30398.853533250003,53145.716402640006 2026-02-23,09:56:15.000,54,11149116,6845,0,1771840574,13108.037713109989,28092.004593360005,53145.7024284 2026-02-23,09:56:16.000,54,11149148,6845,0,1771840575,13108.010767869993,29476.531265790007,53145.68845416001 2026-02-23,09:56:17.000,54,11149136,8005,0,1771840576,13107.977086319988,25785.21204651,53145.74435112 2026-02-23,09:56:18.000,54,11149107,8365,0,1771840577,13107.950141079993,33629.19489617999,53145.765312480005 2026-02-23,09:56:19.000,54,11149215,8125,0,1771840578,13107.882777979998,29938.06600341,53145.7722996 2026-02-23,09:56:20.000,54,11149083,8045,0,1771840579,13107.660479749997,32706.611810910006,53145.79326096 2026-02-23,09:56:21.000,54,11149174,7445,0,1771840580,13107.492072000001,29938.143543840008,53145.75832536001 2026-02-23,09:56:22.000,54,11149209,8165,0,1771840581,13107.195674359995,30399.791067540005,53145.80723520001 2026-02-23,09:56:23.000,54,11149105,7245,0,1771840582,13106.906013029999,33168.245236350005,53145.695441280004 2026-02-23,09:56:25.000,54,11149113,8005,0,1771840584,13106.690451109993,28553.934082260006,53145.716402640006 2026-02-23,09:56:26.000,54,11149101,8045,0,1771840585,13106.683714799998,27631.153621350008,53145.695441280004 2026-02-23,09:56:27.000,54,11149057,8085,0,1771840586,13106.683714799998,29938.101249059997,53145.7722996 2026-02-23,09:56:28.000,54,11149174,7845,0,1771840587,13106.609615389993,28553.877689219997,53145.67447992 2026-02-23,09:56:29.000,54,11149156,6965,0,1771840588,13106.447943949992,34091.011599000005,53145.65351856 2026-02-23,09:56:30.000,54,11149152,7725,0,1771840589,13106.19196417,29938.467803820007,53145.63954432001 2026-02-23,09:56:31.000,54,11149205,8205,0,1771840590,13105.92251176999,24862.868631660007,53145.53473752 2026-02-23,09:56:32.000,54,11149134,6685,0,1771840591,13105.686740919999,32245.485922830005,53145.52076328001 2026-02-23,09:56:33.000,54,11149181,7325,0,1771840592,13105.491387929993,30399.741723629995,53145.45089208001 2026-02-23,09:56:34.000,54,11149116,7605,0,1771840593,13105.390343279993,29938.38321426,53145.43691784 2026-02-23,09:56:36.000,54,11149105,7285,0,1771840595,13105.03331885,28092.885734609998,53145.23429136001 2026-02-23,09:56:37.000,54,11149168,6645,0,1771840596,13104.92553788999,31322.811198869997,53145.1783944 2026-02-23,09:56:38.000,54,11149141,8125,0,1771840597,13104.74365751999,29477.123392709997,53145.1085232 2026-02-23,09:56:39.000,54,11149175,7965,0,1771840598,13104.635876559994,26247.106289760006,53145.08057472 2026-02-23,09:56:40.000,54,11149106,7725,0,1771840599,13104.54156821999,33168.22408896001,53144.975767920005 2026-02-23,09:56:41.000,54,11148991,7365,0,1771840600,13104.58198607999,30860.853513449998,53144.99672928001 2026-02-23,09:56:42.000,54,11149014,7484,0,1771840601,13104.534831909994,31783.58463045,53144.91987096001 2026-02-23,09:56:43.000,54,11149153,8205,0,1771840602,13104.373160469993,29937.868627770004,53144.877948240006 2026-02-23,09:56:44.000,54,11149086,6805,0,1771840603,13104.211489029993,26707.929065250006,53144.84999976001 2026-02-23,09:56:45.000,54,11149119,7365,0,1771840604,13104.029608659992,31783.161682649996,53144.759167200005 2026-02-23,09:56:47.000,54,11149167,7965,0,1771840606,13103.74668363999,33628.391295359994,53144.67532176 2026-02-23,09:56:48.000,54,11149108,7725,0,1771840607,13103.60522112999,28091.384269920003,53144.58448920001 2026-02-23,09:56:49.000,54,11149117,8125,0,1771840608,13103.497440169995,33628.18687059,53144.5495536 2026-02-23,09:56:50.000,54,11149187,7885,0,1771840609,13103.450286,26706.87874488,53144.542566480006 2026-02-23,09:56:51.000,54,11149074,7845,0,1771840610,13103.40313182999,27168.237254249994,53144.49365664001 2026-02-23,09:56:52.000,54,11149089,8165,0,1771840611,13103.40313182999,28552.665238860005,53144.43775968 2026-02-23,09:56:53.000,54,11149132,7685,0,1771840612,13103.44354968999,31782.65414529,53144.43077256 2026-02-23,09:56:54.000,54,11149084,7605,0,1771840613,13103.49070386,33167.00458947,53144.33994 2026-02-23,09:56:55.000,54,11149123,8285,0,1771840614,13103.56480326999,30859.951224810007,53144.31897864001 2026-02-23,09:56:56.000,54,11149134,7565,0,1771840615,13103.679320539995,28091.59574382,53144.29801728001 2026-02-23,09:56:58.000,54,11149114,7685,0,1771840617,13103.894882460001,27629.97641664,53144.305004400005 2026-02-23,09:56:59.000,54,11149158,7885,0,1771840618,13103.921827699996,31782.47086791,53144.4098112 2026-02-23,09:57:00.000,54,11149220,7765,0,1771840619,13103.955509250001,31782.245295750006,53144.32596576001 2026-02-23,09:57:01.000,54,11149162,7805,0,1771840620,13104.029608659992,28552.24934019,53144.38186272 2026-02-23,09:57:02.000,54,11149090,7685,0,1771840621,13104.157598550002,26706.476944470007,53144.43077256 2026-02-23,09:57:03.000,54,11149168,7685,0,1771840622,13104.299061059988,32243.392331220006,53144.43077256 2026-02-23,09:57:04.000,54,11149116,7765,0,1771840623,13104.494414049994,27168.230205119995,53144.32596576001 2026-02-23,09:57:05.000,54,11149200,7765,0,1771840624,13104.74365751999,31782.48496617,53144.36090136 2026-02-23,09:57:06.000,54,11149140,7085,0,1771840625,13104.898592649995,29014.221123869997,53144.486669519996 2026-02-23,09:57:07.000,54,11149171,8365,0,1771840626,13105.080473019996,35473.945168050006,53144.56352784001 2026-02-23,09:57:09.000,54,11149100,6685,0,1771840628,13105.383606969997,29475.593731500005,53144.640386160005 2026-02-23,09:57:10.000,54,11149163,8125,0,1771840629,13105.673268299994,24400.248328019996,53144.759167200005 2026-02-23,09:57:11.000,54,11149150,7484,0,1771840630,13105.92924808,29475.81930366,53144.82903840001 2026-02-23,09:57:12.000,54,11149117,8125,0,1771840631,13106.16501892999,30860.0428635,53144.76615432 2026-02-23,09:57:13.000,54,11149179,8005,0,1771840632,13106.420998709997,28091.41951557,53144.96878080001 2026-02-23,09:57:14.000,54,11149165,8165,0,1771840633,13106.623088009997,31782.590703120004,53145.045639120006 2026-02-23,09:57:15.000,54,11149142,7525,0,1771840634,13106.892540409994,31321.112358540006,53145.15044592 2026-02-23,09:57:16.000,54,11149089,7245,0,1771840635,13107.054211849994,28552.54540365,53145.33909816 2026-02-23,09:57:17.000,54,11149156,7565,0,1771840636,13107.10810233,27168.138566430003,53145.492814799996 2026-02-23,09:57:18.000,54,11149146,7845,0,1771840637,13107.155256499995,33627.51015411,53145.49980192001 2026-02-23,09:57:20.000,54,11149155,6965,0,1771840639,13107.236092219995,29474.437674179993,53145.84915792 2026-02-23,09:57:21.000,54,11149156,7484,0,1771840640,13107.276510079995,28551.403444590003,53145.933003360005 2026-02-23,09:57:22.000,54,11149172,7565,0,1771840641,13107.377554729996,28550.95230027,53146.06575864 2026-02-23,09:57:23.000,54,11149189,8045,0,1771840642,13107.566171409992,33164.48805006,53146.21248816001 2026-02-23,09:57:24.000,54,11149232,7645,0,1771840643,13107.801942259997,25781.934201059994,53146.331269199996 2026-02-23,09:57:25.000,54,11149230,7845,0,1771840644,13108.138757759989,32241.38332917,53146.39415328 2026-02-23,09:57:26.000,54,11149157,8325,0,1771840645,13108.414946469995,31318.518278699994,53146.70857368 2026-02-23,09:57:27.000,54,11149143,7845,0,1771840646,13108.63050839,29934.308817120007,53146.834341839996 2026-02-23,09:57:28.000,54,11149163,7445,0,1771840647,13108.839333999997,28088.811337470004,53146.93216152001 2026-02-23,09:57:29.000,54,11149226,7645,0,1771840648,13108.886488169992,28550.346075089998,53147.08587816 2026-02-23,09:57:31.000,54,11149171,7885,0,1771840650,13109.263721529998,35471.351088209994,53147.45619552 2026-02-23,09:57:32.000,54,11149129,8165,0,1771840651,13109.533173929995,30396.033881249998,53147.66580912 2026-02-23,09:57:33.000,54,11149130,6885,0,1771840652,13109.70831799,28089.17789223,53147.728693200006 2026-02-23,09:57:34.000,54,11149155,8125,0,1771840653,13109.795890019996,30396.31584645,53147.91734544001 2026-02-23,09:57:35.000,54,11149199,8165,0,1771840654,13109.957561459996,29012.233269210003,53148.064074960006 2026-02-23,09:57:36.000,54,11149160,7445,0,1771840655,13110.004715629992,30396.34404297,53148.23875296 2026-02-23,09:57:37.000,54,11149178,7845,0,1771840656,13109.991243010001,26704.926135870002,53148.43439232 2026-02-23,09:57:38.000,54,11149198,7805,0,1771840657,13110.045133489992,27166.214153940004,53148.595096080004 2026-02-23,09:57:39.000,54,11149202,7925,0,1771840658,13110.159650759997,32703.030852869997,53148.70689000001 2026-02-23,09:57:40.000,54,11149191,8325,0,1771840659,13110.314585890002,29473.429648589998,53148.94445208001 2026-02-23,09:57:42.000,54,11149125,7965,0,1771840661,13110.503202569998,22552.93217283,53149.216949760004 2026-02-23,09:57:43.000,54,11149148,7405,0,1771840662,13110.503202569998,26705.659245389994,53149.35669216001 2026-02-23,09:57:44.000,54,11149206,7605,0,1771840663,13110.482993639998,30396.915022500005,53149.5104088 2026-02-23,09:57:45.000,54,11149240,6725,0,1771840664,13110.543620429999,27628.559541509996,53149.6850868 2026-02-23,09:57:46.000,54,11149120,7605,0,1771840665,13110.610983529994,30397.077152490005,53149.80386784 2026-02-23,09:57:47.000,54,11149173,7965,0,1771840666,13110.610983529994,28090.510177799995,53149.92264888 2026-02-23,09:57:48.000,54,11149134,7805,0,1771840667,13110.482993639998,32704.92706884,53150.01348144 2026-02-23,09:57:49.000,54,11149142,7965,0,1771840668,13110.220277549997,32705.342967510005,53150.14623672001 2026-02-23,09:57:50.000,54,11149123,8165,0,1771840669,13109.997979319996,29014.150632570003,53150.23008216 2026-02-23,09:57:51.000,54,11149144,7565,0,1771840670,13109.883462049991,26245.618923329996,53150.28597912001 2026-02-23,09:57:53.000,54,11149124,6925,0,1771840672,13109.795890019996,29936.987486519996,53150.460657120006 2026-02-23,09:57:54.000,54,11149142,7645,0,1771840673,13109.72179060999,29014.383253859996,53150.46764424 2026-02-23,09:57:55.000,54,11149176,7525,0,1771840674,13109.66116381999,27168.892823340007,53150.53751544 2026-02-23,09:57:56.000,54,11149257,8325,0,1771840675,13109.472547139994,32705.86460313,53150.62136088001 2026-02-23,09:57:57.000,54,11149142,7365,0,1771840676,13109.283930459998,27630.2724801,53150.5934124 2026-02-23,09:57:58.000,54,11149147,8165,0,1771840677,13109.007741749992,31782.78102963,53150.69821920001 2026-02-23,09:57:59.000,54,11149148,6605,0,1771840678,13108.778707209996,27629.96936751,53150.71219344 2026-02-23,09:58:00.000,54,11149178,7805,0,1771840679,13108.5698816,27629.891827080006,53150.64930936001 2026-02-23,09:58:01.000,54,11149244,6845,0,1771840680,13108.40147384999,29475.62897715,53150.64232224 2026-02-23,09:58:02.000,54,11149159,8125,0,1771840681,13108.26001133999,32705.646080100007,53150.69821920001 2026-02-23,09:58:04.000,54,11149158,7525,0,1771840683,13107.707633919992,31321.63399416,53150.64930936001 2026-02-23,09:58:05.000,54,11149171,8125,0,1771840684,13107.417972589996,25784.711558280003,53150.607386640004 2026-02-23,09:58:06.000,54,11149153,8165,0,1771840685,13107.074420779994,25784.42959308,53150.607386640004 2026-02-23,09:58:07.000,54,11149202,7605,0,1771840686,13106.751077899993,29475.361110209997,53150.558476800004 2026-02-23,09:58:08.000,54,11149137,8165,0,1771840687,13106.528779669992,29936.444703510002,53150.53052832001 2026-02-23,09:58:09.000,54,11149132,6805,0,1771840688,13106.454680260002,28552.030817160005,53150.48161848001 2026-02-23,09:58:10.000,54,11149172,7645,0,1771840689,13106.474889190002,32243.025776459996,53150.411747280006 2026-02-23,09:58:11.000,54,11149130,7925,0,1771840690,13106.542252289997,24860.598811799995,53150.29995336 2026-02-23,09:58:12.000,54,11149156,7484,0,1771840691,13106.656769560002,30858.844511400006,53150.272004880004 2026-02-23,09:58:13.000,54,11149158,7605,0,1771840692,13106.636560630002,30397.641082889997,53150.16719808001 2026-02-23,09:58:15.000,54,11149206,7645,0,1771840694,13106.744341589998,33166.22918517,53150.1392496 2026-02-23,09:58:16.000,54,11149150,7645,0,1771840695,13106.717396349988,31320.583673789995,53150.09732688001 2026-02-23,09:58:17.000,54,11149205,8205,0,1771840696,13106.791495759993,26706.448747949995,53150.006494320005 2026-02-23,09:58:18.000,54,11149147,8125,0,1771840697,13106.906013029999,31781.780053170005,53150.006494320005 2026-02-23,09:58:19.000,54,11149156,6845,0,1771840698,13106.98011243999,23015.094283020007,53150.01348144 2026-02-23,09:58:20.000,54,11149158,7445,0,1771840699,13107.0878934,28090.44673563,53149.92963600001 2026-02-23,09:58:21.000,54,11149146,7645,0,1771840700,13107.20241066999,34088.58669828001,53149.98553296 2026-02-23,09:58:22.000,54,11148928,6845,0,1771840701,13107.30345531999,27628.771015410006,53149.936623120004 2026-02-23,09:58:23.000,54,11148922,6885,0,1771840702,13107.458390449996,26705.870719290004,53149.9645716 2026-02-23,09:58:24.000,54,11149003,7045,0,1771840703,13107.680688679997,31319.773023839996,53149.99252008 2026-02-23,09:58:26.000,54,11149044,7325,0,1771840705,13107.822151189997,29012.43064485,53149.957584480006 2026-02-23,09:58:27.000,54,11149145,8005,0,1771840706,13107.849096429993,26243.891886480007,53149.94361024 2026-02-23,09:58:28.000,54,11149135,8005,0,1771840707,13107.943404769998,33626.15672114999,53149.936623120004 2026-02-23,09:58:29.000,54,11149163,8005,0,1771840708,13108.057922039989,28089.410513519993,53149.957584480006 2026-02-23,09:58:30.000,54,11149106,7565,0,1771840709,13108.084867279998,31319.55450081,53150.06937840001 2026-02-23,09:58:31.000,54,11149188,7645,0,1771840710,13108.125285139999,29935.422579660008,53149.99252008 2026-02-23,09:58:32.000,54,11149210,7645,0,1771840711,13108.125285139999,31319.674336020005,53150.06937840001 2026-02-23,09:58:33.000,54,11149193,8205,0,1771840712,13108.138757759989,29935.36618662,53150.08335264 2026-02-23,09:58:34.000,54,11149166,7885,0,1771840713,13108.253275029994,27628.298723700005,53150.11130112 2026-02-23,09:58:35.000,54,11149126,7045,0,1771840714,13108.23980240999,30858.012714059994,53150.20213368 2026-02-23,09:58:37.000,54,11149134,7605,0,1771840716,13108.23980240999,34549.15570509,53150.32091472 2026-02-23,09:58:38.000,54,11149196,7845,0,1771840717,13108.246538719999,29473.88079291,53150.278992 2026-02-23,09:58:39.000,54,11149158,7725,0,1771840718,13108.132021449994,31319.709581670002,53150.23008216 2026-02-23,09:58:40.000,54,11149170,7845,0,1771840719,13108.030976799993,32704.12346802,53150.19514656001 2026-02-23,09:58:41.000,54,11149216,7484,0,1771840720,13107.929932149993,34550.036846339994,53150.292966240006 2026-02-23,09:58:42.000,54,11149108,7725,0,1771840721,13107.801942259997,32243.491019039997,53150.292966240006 2026-02-23,09:58:43.000,54,11149202,7925,0,1771840722,13107.606589269992,29475.32586456,53150.32091472 2026-02-23,09:58:44.000,54,11149179,8205,0,1771840723,13107.478599379996,30859.655161350005,53150.29995336 2026-02-23,09:58:45.000,54,11149189,7965,0,1771840724,13107.43144521,28552.531305390003,53150.36283744001 2026-02-23,09:58:46.000,54,11149206,7484,0,1771840725,13107.39102735,31320.724656389997,53150.223095040004 2026-02-23,09:58:48.000,54,11149215,7125,0,1771840727,13107.34387317999,30859.091230949998,53150.292966240006 2026-02-23,09:58:49.000,54,11149101,7725,0,1771840728,13107.316927939995,28090.46788302,53150.26501776001 2026-02-23,09:58:50.000,54,11149092,7484,0,1771840729,13107.30345531999,31781.448744060006,53150.36982456 2026-02-23,09:58:51.000,54,11149133,7245,0,1771840730,13107.256301149995,29012.874740040003,53150.29995336 2026-02-23,09:58:52.000,54,11149144,6885,0,1771840731,13107.32366424999,31781.166778860003,53150.29995336 2026-02-23,09:58:53.000,54,11149132,7005,0,1771840732,13107.377554729996,29474.06407029,53150.341876080005 2026-02-23,09:58:54.000,54,11149206,6845,0,1771840733,13107.539226169996,32242.33496172,53150.45367000001 2026-02-23,09:58:55.000,54,11149217,7965,0,1771840734,13107.680688679997,28089.396415259995,53150.42572152 2026-02-23,09:58:56.000,54,11149120,7525,0,1771840735,13107.889514289993,31780.363178040003,53150.45367000001 2026-02-23,09:58:57.000,54,11149150,7645,0,1771840736,13108.165702999999,29012.049991830005,53150.56546392 2026-02-23,09:58:59.000,54,11149164,7565,0,1771840738,13108.50251849999,29012.557529190002,53150.628348000006 2026-02-23,09:59:00.000,54,11149220,6885,0,1771840739,13108.455364329995,32704.074124110004,53150.76809040001 2026-02-23,09:59:01.000,54,11149194,7645,0,1771840740,13108.34084705999,26705.990554500007,53150.78206464 2026-02-23,09:59:02.000,54,11149271,7925,0,1771840741,13108.28022026999,27628.82035932,53150.796038880006 2026-02-23,09:59:03.000,54,11149106,7725,0,1771840742,13108.23980240999,33626.939174579995,53150.93578128001 2026-02-23,09:59:04.000,54,11149122,7645,0,1771840743,13108.253275029994,26244.427620360002,53150.94975552 2026-02-23,09:59:05.000,54,11149191,8085,0,1771840744,13108.34758337,29012.684413530005,53151.01962672 2026-02-23,09:59:06.000,54,11149187,7805,0,1771840745,13108.50925481,29012.620971359996,53151.15936912 2026-02-23,09:59:07.000,54,11149150,7484,0,1771840746,13108.54967267,25321.421587289995,53151.21526608 2026-02-23,09:59:08.000,54,11149179,8245,0,1771840747,13108.515991119995,25782.921079260006,53151.250201680006 2026-02-23,09:59:10.000,54,11149174,7525,0,1771840749,13108.34084705999,32242.687418219997,53151.26417592 2026-02-23,09:59:11.000,54,11149088,7685,0,1771840750,13108.32737444,34549.65619332,53151.396931200004 2026-02-23,09:59:12.000,54,11149124,7045,0,1771840751,13108.34758337,32703.94019064,53151.38994408001 2026-02-23,09:59:13.000,54,11149136,7645,0,1771840752,13108.374528609995,29474.03587377,53151.50872512001 2026-02-23,09:59:14.000,54,11149117,8125,0,1771840753,13108.38800123,29474.19095463,53151.59257056 2026-02-23,09:59:15.000,54,11149019,8045,0,1771840754,13108.40147384999,30858.386317950004,53151.683403120005 2026-02-23,09:59:16.000,54,11149074,6725,0,1771840755,13108.30716551,28090.214114340008,53151.683403120005 2026-02-23,09:59:17.000,54,11149124,7765,0,1771840756,13108.132021449994,31781.3641545,53151.70436448001 2026-02-23,09:59:18.000,54,11149143,7045,0,1771840757,13107.929932149993,29012.945231339996,53151.65545464001 2026-02-23,09:59:19.000,54,11149123,8125,0,1771840758,13107.734579160002,28090.080180870005,53151.62051904 2026-02-23,09:59:21.000,54,11149085,8045,0,1771840760,13107.35060949,31319.610893849997,53151.683403120005 2026-02-23,09:59:22.000,54,11149146,7845,0,1771840761,13107.18220173999,33626.452784609995,53151.76724856 2026-02-23,09:59:23.000,54,11149136,7805,0,1771840762,13107.027266609999,28089.629036550003,53151.753274320006 2026-02-23,09:59:24.000,54,11149226,7765,0,1771840763,13106.939694579989,28089.396415259995,53151.732312960004 2026-02-23,09:59:25.000,54,11149090,7645,0,1771840764,13106.899276719989,25321.05503253,53151.62750616001 2026-02-23,09:59:26.000,54,11149113,7445,0,1771840765,13106.663505869998,28550.65623681,53151.59955768 2026-02-23,09:59:27.000,54,11149044,6685,0,1771840766,13106.447943949992,29934.72471579,53151.64846752 2026-02-23,09:59:28.000,54,11149106,7765,0,1771840767,13106.218909409996,29934.40045581,53151.54366072 2026-02-23,09:59:29.000,54,11149110,7565,0,1771840768,13106.037029039995,30395.427656069995,53151.48776376001 2026-02-23,09:59:30.000,54,11149119,7885,0,1771840769,13105.88883022,28088.240357939998,53151.42487968 2026-02-23,09:59:32.000,54,11149154,7525,0,1771840771,13105.666531989998,29472.26654214,53151.31308576 2026-02-23,09:59:33.000,54,11149034,7845,0,1771840772,13105.498124239988,28549.50722862,53151.2571888 2026-02-23,09:59:34.000,54,11149093,7925,0,1771840773,13105.484651619998,28088.162817510005,53151.229240320004 2026-02-23,09:59:35.000,54,11149170,6565,0,1771840774,13105.572223649993,31317.890906130007,53151.19430472 2026-02-23,09:59:36.000,54,11149146,6885,0,1771840775,13105.626114129998,27165.206128349993,53151.15936912 2026-02-23,09:59:37.000,54,11149089,8125,0,1771840776,13105.834939739994,36392.84860745999,53151.08949792 2026-02-23,09:59:38.000,54,11149128,7605,0,1771840777,13106.138073689996,30856.102399829993,53151.10347216001 2026-02-23,09:59:39.000,54,11149099,8205,0,1771840778,13106.515307050002,27165.015801839996,53151.08949792 2026-02-23,09:59:40.000,54,11149086,7445,0,1771840779,13106.798232069988,31779.11548203,53151.12443352001 2026-02-23,09:59:41.000,54,11149113,8085,0,1771840780,13106.973376129994,34086.11245365,53151.110459280004 2026-02-23,09:59:43.000,54,11149132,7405,0,1771840782,13106.98011243999,34085.92212714,53151.180330480005 2026-02-23,09:59:44.000,54,11149123,7965,0,1771840783,13107.054211849994,32240.25546837,53151.09648504 2026-02-23,09:59:45.000,54,11149105,8125,0,1771840784,13107.155256499995,29472.055068240006,53151.12443352001 2026-02-23,09:59:46.000,54,11149095,8125,0,1771840785,13107.32366424999,25780.92617547,53151.15238200001 2026-02-23,09:59:47.000,54,11149089,7845,0,1771840786,13107.545962479991,30856.447807200006,53151.229240320004 2026-02-23,09:59:48.000,54,11149071,7165,0,1771840787,13107.768260709992,36393.26450613,53151.30609864 2026-02-23,09:59:49.000,54,11149135,6845,0,1771840788,13107.902986909998,30395.300771730006,53151.31308576 2026-02-23,09:59:50.000,54,11149014,7484,0,1771840789,13108.017504179988,23935.908036659996,53151.34103424001 2026-02-23,09:59:51.000,54,11149121,7125,0,1771840790,13107.896250600003,27627.029880300004,53151.37596984 2026-02-23,09:59:52.000,54,11149105,7965,0,1771840791,13107.849096429993,33163.726744019994,53151.4318668 2026-02-23,09:59:54.000,54,11149162,7685,0,1771840793,13108.024240489998,34547.4427665,53151.54366072 2026-02-23,09:59:55.000,54,11149055,7325,0,1771840794,13108.212857169994,28548.971494740006,53151.634493280006 2026-02-23,09:59:56.000,54,11149112,7525,0,1771840795,13108.32063812999,29010.097382820008,53151.70436448001 2026-02-23,09:59:57.000,54,11149122,6805,0,1771840796,13108.40147384999,33623.795262600004,53151.802184160006 2026-02-23,09:59:58.000,54,11149078,7565,0,1771840797,13108.48904588,28087.09839888,53151.82314552001 2026-02-23,09:59:59.000,54,11149148,7645,0,1771840798,13108.58335421999,31316.777143590007,53151.89301672001 2026-02-23,10:00:00.000,54,11149040,7845,0,1771840799,13108.637244699996,32239.585801020003,53151.969875040006 2026-02-23,10:00:01.000,54,11149128,7484,0,1771840800,13108.785443519992,25318.919146140004,53152.03275912 2026-02-23,10:00:02.000,54,11149082,7845,0,1771840801,13108.926906029992,33162.66937452,53152.116604560004 2026-02-23,10:00:03.000,54,11149107,7845,0,1771840802,13109.014478060002,30394.525367430004,53152.20743712001 2026-02-23,10:00:05.000,54,11149100,7325,0,1771840804,13109.216567359988,31778.692534229995,53152.36814088 2026-02-23,10:00:06.000,54,11148989,7245,0,1771840805,13109.384975109999,29471.773103040003,53152.4799348 2026-02-23,10:00:07.000,54,11149070,7525,0,1771840806,13109.70158167999,30855.813385500005,53152.53583176 2026-02-23,10:00:08.000,54,11149038,7845,0,1771840807,13109.930616220001,33624.30984909,53152.69653552 2026-02-23,10:00:09.000,54,11149041,7245,0,1771840808,13110.152914450002,34547.337029550006,53152.81531656 2026-02-23,10:00:10.000,54,11149102,7685,0,1771840809,13110.422366849998,25319.652255659996,53152.9340976 2026-02-23,10:00:11.000,54,11149109,8045,0,1771840810,13110.590774599994,33163.46592621,53153.05986576 2026-02-23,10:00:12.000,54,11149049,8165,0,1771840811,13110.597510909989,32702.35413639,53153.20659528 2026-02-23,10:00:13.000,54,11149163,7245,0,1771840812,13110.503202569998,23474.676411630004,53153.35332480001 2026-02-23,10:00:14.000,54,11149164,6845,0,1771840813,13110.355003750003,25320.187989540005,53153.45114448001 2026-02-23,10:00:16.000,54,11149153,7365,0,1771840815,13110.361740059998,29933.773083239998,53153.66774520001 2026-02-23,10:00:17.000,54,11149093,8165,0,1771840816,13110.503202569998,29933.59685499,53153.78652624001 2026-02-23,10:00:18.000,54,11149175,8165,0,1771840817,13110.563829359999,29010.774099300004,53153.92626864001 2026-02-23,10:00:19.000,54,11149138,7365,0,1771840818,13110.65813769999,30856.419610679994,53154.10793376 2026-02-23,10:00:20.000,54,11149129,7845,0,1771840819,13110.651401389994,26703.967454190002,53154.26165040001 2026-02-23,10:00:21.000,54,11149171,7965,0,1771840820,13110.644665079999,25781.264533709997,53154.33850872001 2026-02-23,10:00:22.000,54,11149078,7484,0,1771840821,13110.597510909989,30856.631084580004,53154.37344432 2026-02-23,10:00:23.000,54,11149078,7645,0,1771840822,13110.563829359999,32702.149711620004,53154.49921248 2026-02-23,10:00:24.000,54,11149116,7565,0,1771840823,13110.550356739994,30395.293722600007,53154.60401928001 2026-02-23,10:00:25.000,54,11149195,8085,0,1771840824,13110.577301979989,28088.437733579995,53154.75773592 2026-02-23,10:00:27.000,54,11149102,7484,0,1771840826,13110.651401389994,29011.049015369994,53154.89049120001 2026-02-23,10:00:28.000,54,11149170,7685,0,1771840827,13110.712028179994,29933.681444550006,53154.91145256001 2026-02-23,10:00:29.000,54,11149135,8205,0,1771840828,13110.9275901,31778.995646819996,53155.02324648 2026-02-23,10:00:30.000,54,11149141,7965,0,1771840829,13111.298087149997,27626.360212950007,53155.19093736 2026-02-23,10:00:31.000,54,11149104,7484,0,1771840830,13111.587748479993,24858.110468910003,53155.35862824 2026-02-23,10:00:32.000,54,11149171,7645,0,1771840831,13111.85720087999,28549.479032100004,53155.3795896 2026-02-23,10:00:33.000,54,11149148,7565,0,1771840832,13112.01887231999,26704.122535050003,53155.5542676 2026-02-23,10:00:34.000,54,11149145,8005,0,1771840833,13112.16707114,30395.491098240003,53155.63112592001 2026-02-23,10:00:35.000,54,11149101,8245,0,1771840834,13112.281588409991,35470.95633693,53155.805803920004 2026-02-23,10:00:36.000,54,11149106,7525,0,1771840835,13112.389369370001,29011.535405339993,53155.91061072 2026-02-23,10:00:38.000,54,11149141,8005,0,1771840837,13112.530831880002,30857.32894845,53156.162147040006 2026-02-23,10:00:39.000,54,11149102,6645,0,1771840838,13112.423050919992,25320.56159343,53156.28092808001 2026-02-23,10:00:40.000,54,11149084,6885,0,1771840839,13112.22096161999,28550.042962499996,53156.34381216 2026-02-23,10:00:41.000,54,11149121,8045,0,1771840840,13112.04581756,30856.6592811,53156.42067048001 2026-02-23,10:00:42.000,54,11149178,7565,0,1771840841,13111.93803659999,31317.79221831,53156.546438640005 2026-02-23,10:00:43.000,54,11149051,8165,0,1771840842,13111.97845445999,33163.064125799996,53156.62329696 2026-02-23,10:00:44.000,54,11149133,8085,0,1771840843,13111.971718149995,30856.060105049997,53156.70714240001 2026-02-23,10:00:45.000,54,11149137,7165,0,1771840844,13112.113180659995,24858.068174130007,53156.79797496 2026-02-23,10:00:46.000,54,11149072,7605,0,1771840845,13112.092971729995,31317.679432229997,53156.944704479996 2026-02-23,10:00:47.000,54,11149144,7645,0,1771840846,13111.93803659999,31779.009745079995,53156.93771736 2026-02-23,10:00:49.000,54,11149143,8085,0,1771840848,13111.668584199993,28548.992642130004,53157.07745976 2026-02-23,10:00:50.000,54,11149066,7805,0,1771840849,13111.735947299989,28548.767069969996,53157.147330960004 2026-02-23,10:00:51.000,54,11149075,8205,0,1771840850,13111.830255639994,28087.387413210003,53157.18925368001 2026-02-23,10:00:52.000,54,11149084,7845,0,1771840851,13112.09970803999,29933.018826329993,53157.23816352001 2026-02-23,10:00:53.000,54,11149118,7565,0,1771840852,13112.409578300001,27626.212181220006,53157.315021840004 2026-02-23,10:00:54.000,54,11149132,7645,0,1771840853,13112.571249740002,28087.838557530005,53157.39886728 2026-02-23,10:00:55.000,54,11149141,8005,0,1771840854,13112.591458670002,35470.15273611,53157.41982864 2026-02-23,10:00:56.000,54,11149126,7645,0,1771840855,13112.557777119997,32701.480044270007,53157.52463544001 2026-02-23,10:00:57.000,54,11149160,7685,0,1771840856,13112.476941399997,26241.657312270007,53157.58751952 2026-02-23,10:00:58.000,54,11149125,8205,0,1771840857,13112.456732469996,28086.823482809996,53157.64341648001 2026-02-23,10:01:00.000,54,11149140,7405,0,1771840859,13112.510622950002,26240.959448399997,53157.818094480004 2026-02-23,10:01:01.000,54,11149107,7965,0,1771840860,13112.591458670002,30854.88994947,53157.818094480004 2026-02-23,10:01:02.000,54,11149048,7405,0,1771840861,13112.833965829988,30855.291749879994,53157.85303008 2026-02-23,10:01:03.000,54,11149150,7765,0,1771840862,13113.002373579999,28087.472002769995,53157.90193992 2026-02-23,10:01:04.000,54,11149165,7965,0,1771840863,13113.13709977999,30394.835529150005,53158.006746720006 2026-02-23,10:01:05.000,54,11149180,7525,0,1771840864,13113.15730870999,31317.79926744,53157.99277248 2026-02-23,10:01:06.000,54,11149112,7605,0,1771840865,13113.130363469994,30856.567642409995,53158.09757928001 2026-02-23,10:01:07.000,54,11149116,7565,0,1771840866,13113.13709977999,28549.612965570006,53158.13251488 2026-02-23,10:01:08.000,54,11149177,7805,0,1771840867,13113.15730870999,30856.66633023,53158.14648912001 2026-02-23,10:01:09.000,54,11149057,7885,0,1771840868,13113.251617049995,31318.11647829,53158.272257280005 2026-02-23,10:01:11.000,54,11149203,7885,0,1771840870,13113.763576609992,30395.653228230003,53158.35610272 2026-02-23,10:01:12.000,54,11149141,7285,0,1771840871,13114.033029009988,27627.7347933,53158.391038320005 2026-02-23,10:01:13.000,54,11149145,7085,0,1771840872,13114.208173069994,29935.147663590004,53158.48187088001 2026-02-23,10:01:14.000,54,11149105,8165,0,1771840873,13114.349635579994,29935.52126748,53158.61462616 2026-02-23,10:01:15.000,54,11149065,7125,0,1771840874,13114.38331713,28551.502132409994,53158.68449736 2026-02-23,10:01:16.000,54,11149183,7365,0,1771840875,13114.39678974999,32704.144615409998,53158.71943296001 2026-02-23,10:01:17.000,54,11149146,7445,0,1771840876,13114.41699867999,29935.732741379994,53158.74039432 2026-02-23,10:01:18.000,54,11149135,7405,0,1771840877,13114.62582429,35011.18388180999,53158.845201120006 2026-02-23,10:01:19.000,54,11149082,7484,0,1771840878,13114.895276689997,29474.592755039994,53158.95000792 2026-02-23,10:01:20.000,54,11149133,8165,0,1771840879,13115.184938019993,37318.75183296,53159.05481472001 2026-02-23,10:01:22.000,54,11149122,7525,0,1771840881,13115.47459934999,31320.985474200002,53159.208531360004 2026-02-23,10:01:23.000,54,11149072,7725,0,1771840882,13115.434181489989,33166.807213830005,53159.30635104 2026-02-23,10:01:24.000,54,11149131,7285,0,1771840883,13115.360082079998,29014.19997648,53159.45308056 2026-02-23,10:01:25.000,54,11149143,7965,0,1771840884,13115.366818389994,29475.551436719994,53159.543913120004 2026-02-23,10:01:26.000,54,11149240,7845,0,1771840885,13115.360082079998,28091.25738558,53159.613784320005 2026-02-23,10:01:27.000,54,11149181,8405,0,1771840886,13115.49480827999,33166.793115570006,53159.71859112 2026-02-23,10:01:28.000,54,11149197,8405,0,1771840887,13115.508280899994,34551.08011758,53159.900256240006 2026-02-23,10:01:29.000,54,11149142,7685,0,1771840888,13115.54196245,32244.139538999996,53159.93519184 2026-02-23,10:01:30.000,54,11149173,8245,0,1771840889,13115.57564399999,30398.479929359994,53160.0260244 2026-02-23,10:01:31.000,54,11149154,8005,0,1771840890,13115.53522613999,33166.77196817999,53160.14480544 2026-02-23,10:01:33.000,54,11149107,8325,0,1771840892,13115.528489829994,31782.083165760007,53160.29153496 2026-02-23,10:01:34.000,54,11149151,8365,0,1771840893,13115.521753519999,26706.364158390003,53160.43826448 2026-02-23,10:01:35.000,54,11149143,8085,0,1771840894,13115.63627078999,28551.791146739997,53160.48717432 2026-02-23,10:01:36.000,54,11148945,8365,0,1771840895,13115.79794222999,30397.267479000002,53160.63390384 2026-02-23,10:01:37.000,54,11148941,8285,0,1771840896,13115.98655891,38241.243279539995,53160.77364624 2026-02-23,10:01:38.000,54,11148951,8365,0,1771840897,13116.134757729997,31781.68136535,53160.857491680006 2026-02-23,10:01:39.000,54,11149096,7725,0,1771840898,13116.114548799997,28551.868687170005,53160.94133712 2026-02-23,10:01:40.000,54,11149069,7925,0,1771840899,13116.087603560001,32704.229204970005,53161.074092400006 2026-02-23,10:01:41.000,54,11149096,7805,0,1771840900,13116.067394630001,30858.463858379997,53161.15793784 2026-02-23,10:01:42.000,54,11149103,8285,0,1771840901,13116.161702969992,27167.031853020002,53161.360564320006 2026-02-23,10:01:44.000,54,11149141,7845,0,1771840903,13116.464836919993,25321.442734680008,53161.458384000005 2026-02-23,10:01:45.000,54,11149059,8205,0,1771840904,13116.525463709993,31781.166778860003,53161.577165040006 2026-02-23,10:01:46.000,54,11149194,7605,0,1771840905,13116.458100609998,23014.67838435,53161.75184304 2026-02-23,10:01:47.000,54,11149147,8205,0,1771840906,13116.249275000002,29012.931133079997,53161.793765760005 2026-02-23,10:01:48.000,54,11149179,8445,0,1771840907,13116.006767840001,29013.06506655,53161.80774 2026-02-23,10:01:49.000,54,11149130,7845,0,1771840908,13115.82488747,30858.640086629995,53162.00337936001 2026-02-23,10:01:50.000,54,11148981,8045,0,1771840909,13115.548698759994,34549.860618089995,53161.93350816001 2026-02-23,10:01:51.000,54,11148945,8165,0,1771840910,13115.387027319994,27167.20103214,53162.05228920001 2026-02-23,10:01:52.000,54,11149136,8005,0,1771840911,13115.205146949993,33165.214110450004,53162.15010888001 2026-02-23,10:01:53.000,54,11149170,7645,0,1771840912,13115.016530269997,30858.181893179993,53162.15010888001 2026-02-23,10:01:55.000,54,11149081,8365,0,1771840914,13114.551724879995,25782.81534231,53162.18504448 2026-02-23,10:01:56.000,54,11149127,8325,0,1771840915,13114.349635579994,30396.717646859994,53162.15010888001 2026-02-23,10:01:57.000,54,11149144,7205,0,1771840916,13114.241854619999,29935.18290924,53162.2619028 2026-02-23,10:01:58.000,54,11149118,7805,0,1771840917,13114.302481409999,29473.838498130004,53162.247928560006 2026-02-23,10:01:59.000,54,11149087,8325,0,1771840918,13114.349635579994,32703.566586750007,53162.23395432 2026-02-23,10:02:00.000,54,11149128,7484,0,1771840919,13114.27553616999,28551.008693309996,53162.19203160001 2026-02-23,10:02:01.000,54,11149117,8325,0,1771840920,13114.268799859994,32241.975456090004,53162.25491568 2026-02-23,10:02:02.000,54,11149146,7845,0,1771840921,13114.390053439995,32241.71463828,53162.28985128001 2026-02-23,10:02:03.000,54,11149122,7845,0,1771840922,13114.44394392,32702.918066790007,53162.296838400005 2026-02-23,10:02:04.000,54,11149132,7605,0,1771840923,13114.60561536,34087.13457749999,53162.345748240004 2026-02-23,10:02:06.000,54,11149120,7484,0,1771840925,13114.68645108,29473.535385540003,53162.35972248001 2026-02-23,10:02:07.000,54,11149081,7525,0,1771840926,13114.66624215,32241.926112179994,53162.4016452 2026-02-23,10:02:08.000,54,11149081,8485,0,1771840927,13114.51804332999,30857.568618870006,53162.49247776 2026-02-23,10:02:09.000,54,11149127,8245,0,1771840928,13114.43720760999,33625.867706820005,53162.47850352 2026-02-23,10:02:10.000,54,11149172,7805,0,1771840929,13114.33616295999,31780.109409359997,53162.47850352 2026-02-23,10:02:11.000,54,11149114,7845,0,1771840930,13114.40352606,28550.00771685,53162.52741336001 2026-02-23,10:02:12.000,54,11149165,7405,0,1771840931,13114.58540643,26704.193026349996,53162.56933608 2026-02-23,10:02:13.000,54,11149185,8045,0,1771840932,13114.672978459996,26704.122535050003,53162.59728456 2026-02-23,10:02:14.000,54,11149238,7605,0,1771840933,13114.713396319996,33163.712645759995,53162.57632320001 2026-02-23,10:02:15.000,54,11149177,8245,0,1771840934,13114.693187389996,27627.051027690002,53162.66016864 2026-02-23,10:02:17.000,54,11149111,7245,0,1771840936,13114.652769529996,32241.270543089995,53162.632220160005 2026-02-23,10:02:18.000,54,11149136,7725,0,1771840937,13114.74707787,30857.230260630007,53162.6461944 2026-02-23,10:02:19.000,54,11149101,8365,0,1771840938,13114.955903479997,23474.923131179996,53162.68811712 2026-02-23,10:02:20.000,54,11149184,7525,0,1771840939,13115.198410639998,26704.813349789998,53162.79292392001 2026-02-23,10:02:21.000,54,11149153,8445,0,1771840940,13115.447654109994,29473.338009900006,53162.79292392001 2026-02-23,10:02:22.000,54,11149184,7805,0,1771840941,13115.70363389,34548.894887279996,53162.77894968 2026-02-23,10:02:23.000,54,11149120,7725,0,1771840942,13115.872041639996,31319.209093440004,53162.84183376001 2026-02-23,10:02:24.000,54,11149196,7845,0,1771840943,13116.047185700001,24398.204080320007,53162.98157616 2026-02-23,10:02:25.000,54,11149070,7805,0,1771840944,13116.350319650002,31319.08925823,53163.07939584001 2026-02-23,10:02:26.000,54,11149164,7725,0,1771840945,13116.646717289994,29473.38735381,53163.26106096 2026-02-23,10:02:28.000,54,11149157,8245,0,1771840947,13116.93637861999,32241.989554350002,53163.31695792 2026-02-23,10:02:29.000,54,11149203,8125,0,1771840948,13117.00374172,31319.343026910006,53163.52657152 2026-02-23,10:02:30.000,54,11149062,7525,0,1771840949,13117.158676849991,23936.83147269,53163.64535256 2026-02-23,10:02:31.000,54,11149064,7845,0,1771840950,13117.441601869992,28089.389366129995,53163.70124952001 2026-02-23,10:02:32.000,54,11149085,7565,0,1771840951,13117.764944749993,31319.046963450004,53163.84099192 2026-02-23,10:02:33.000,54,11149313,8245,0,1771840952,13118.007451909994,32241.820375230003,53163.89688888001 2026-02-23,10:02:34.000,54,11149142,7645,0,1771840953,13118.14217811,30857.702552339993,53164.09951536 2026-02-23,10:02:35.000,54,11149207,7885,0,1771840954,13118.18259597,29473.464894239994,53164.2182964 2026-02-23,10:02:36.000,54,11149191,7845,0,1771840955,13118.17585965999,30396.224207759995,53164.39996152001 2026-02-23,10:02:37.000,54,11149126,6965,0,1771840956,13118.290376929996,24398.084245110003,53164.49079408 2026-02-23,10:02:39.000,54,11149052,7565,0,1771840958,13118.761918629993,31780.21514631,53164.77027888 2026-02-23,10:02:40.000,54,11149169,8125,0,1771840959,13119.139151989999,28089.00871311,53164.95194400001 2026-02-23,10:02:41.000,54,11149174,7565,0,1771840960,13119.56353952,30395.716670399997,53165.02181520001 2026-02-23,10:02:42.000,54,11149151,7484,0,1771840961,13119.927300260002,28549.958372940004,53165.20348032 2026-02-23,10:02:43.000,54,11149220,7885,0,1771840962,13120.33147885999,29933.928164099998,53165.42008104 2026-02-23,10:02:44.000,54,11149202,8005,0,1771840963,13120.67503066999,26704.15073157,53165.58777192 2026-02-23,10:02:45.000,54,11149169,8165,0,1771840964,13120.897328899991,27165.396454860005,53165.7554628 2026-02-23,10:02:46.000,54,11149127,8405,0,1771840965,13121.045527720002,28549.52132688,53165.916166560004 2026-02-23,10:02:47.000,54,11149049,7325,0,1771840966,13121.173517609997,26242.341077880003,53166.07687032001 2026-02-23,10:02:48.000,54,11149093,8405,0,1771840967,13121.382343219993,32701.599879479996,53166.2794968 2026-02-23,10:02:50.000,54,11149199,8205,0,1771840969,13121.705686099995,28548.809364750006,53166.6637884 2026-02-23,10:02:51.000,54,11149124,7725,0,1771840970,13121.847148609995,30394.349139180005,53166.76859520001 2026-02-23,10:02:52.000,54,11149138,7845,0,1771840971,13122.0425016,30394.349139180005,53166.98519592001 2026-02-23,10:02:53.000,54,11149143,8165,0,1771840972,13122.305217690002,32701.24742298,53167.12493832 2026-02-23,10:02:54.000,54,11149143,8205,0,1771840973,13122.433207579998,26703.18500076,53167.34852616001 2026-02-23,10:02:55.000,54,11149150,7805,0,1771840974,13122.446680200002,32701.113489509997,53167.46730720001 2026-02-23,10:02:56.000,54,11149110,7845,0,1771840975,13122.601615329993,26703.135656850005,53167.68390792001 2026-02-23,10:02:57.000,54,11149139,7565,0,1771840976,13122.473625439998,33624.0067365,53167.85858592 2026-02-23,10:02:58.000,54,11149113,8045,0,1771840977,13122.278272449992,33623.98558911,53168.01928968001 2026-02-23,10:02:59.000,54,11149194,7965,0,1771840978,13122.015556359991,31316.826487500002,53168.20794192001 2026-02-23,10:03:01.000,54,11149126,7725,0,1771840980,13121.8404123,28086.62610717,53168.61319488001 2026-02-23,10:03:02.000,54,11149122,7765,0,1771840981,13121.847148609995,32238.902035410007,53168.599220640004 2026-02-23,10:03:03.000,54,11149117,8445,0,1771840982,13121.89430277999,29009.561648939998,53168.64114336001 2026-02-23,10:03:04.000,54,11149117,8485,0,1771840983,13121.86062123,31316.481080130005,53168.787872880006 2026-02-23,10:03:05.000,54,11149156,7645,0,1771840984,13121.90103909,32700.866769960005,53168.89267968 2026-02-23,10:03:06.000,54,11149166,7765,0,1771840985,13121.927984329996,30855.256504229998,53168.97652512001 2026-02-23,10:03:07.000,54,11149087,8365,0,1771840986,13121.907775399995,29009.815417620004,53169.07434480001 2026-02-23,10:03:08.000,54,11149184,7525,0,1771840987,13121.806730749995,31316.812389240004,53169.26299704001 2026-02-23,10:03:09.000,54,11149195,7965,0,1771840988,13121.63158668999,32239.656292319996,53169.29793264 2026-02-23,10:03:10.000,54,11149103,8205,0,1771840989,13121.409288459989,29932.814401559997,53169.31190688001 2026-02-23,10:03:12.000,54,11149170,7765,0,1771840991,13121.341925359993,29932.835548949995,53169.45164928001 2026-02-23,10:03:13.000,54,11149203,8205,0,1771840992,13121.442970009994,30855.503223780004,53169.458636400006 2026-02-23,10:03:14.000,54,11149178,7484,0,1771840993,13121.638323,29932.715713740006,53169.44466216 2026-02-23,10:03:15.000,54,11149216,8005,0,1771840994,13121.61137775999,23011.99266582,53169.51453336 2026-02-23,10:03:16.000,54,11149076,7845,0,1771840995,13121.624850379994,29932.842598079995,53169.59139168 2026-02-23,10:03:17.000,54,11149099,8725,0,1771840996,13121.61137775999,28548.86575779,53169.68921136 2026-02-23,10:03:18.000,54,11148997,8125,0,1771840997,13121.57095989999,27625.95136341,53169.8079924 2026-02-23,10:03:19.000,54,11149062,7645,0,1771840998,13121.61137775999,31317.087305310008,53169.85690224 2026-02-23,10:03:20.000,54,11149113,8445,0,1771840999,13121.59116882999,32239.91711013,53169.961709040006 2026-02-23,10:03:21.000,54,11149087,8285,0,1771841000,13121.71242240999,29933.025875460007,53169.92677344 2026-02-23,10:03:23.000,54,11149150,7605,0,1771841002,13121.89430277999,27164.888917500008,53170.12241280001 2026-02-23,10:03:24.000,54,11149152,7765,0,1771841003,13122.055974219991,29933.293742399997,53170.31106504 2026-02-23,10:03:25.000,54,11149147,8085,0,1771841004,13122.136809939992,28549.161821250003,53170.35997488 2026-02-23,10:03:26.000,54,11149181,8125,0,1771841005,13122.244590900002,31778.875811610007,53170.49971728 2026-02-23,10:03:27.000,54,11149139,8485,0,1771841006,13122.379317099992,29471.892938250006,53170.56958848 2026-02-23,10:03:28.000,54,11149118,7645,0,1771841007,13122.406262340002,32240.184977070006,53170.56958848 2026-02-23,10:03:29.000,54,11149153,8325,0,1771841008,13122.446680200002,28548.992642130004,53170.69535664 2026-02-23,10:03:30.000,54,11149116,7845,0,1771841009,13122.554461159998,30394.25045136,53170.84208616001 2026-02-23,10:03:31.000,54,11149161,8165,0,1771841010,13122.783495699994,29009.998695000002,53170.91195736 2026-02-23,10:03:32.000,54,11149118,7165,0,1771841011,13122.99232130999,27164.268594060006,53171.00278992 2026-02-23,10:03:34.000,54,11149136,7685,0,1771841013,13123.443654080002,29471.110484820005,53171.25432624001 2026-02-23,10:03:35.000,54,11149093,8485,0,1771841014,13123.524489800002,29009.561648939998,53171.29624896001 2026-02-23,10:03:36.000,54,11149097,8205,0,1771841015,13123.504280870002,32239.254491910004,53171.39406864001 2026-02-23,10:03:37.000,54,11149120,7925,0,1771841016,13123.430181459997,30855.05207946,53171.52682392 2026-02-23,10:03:38.000,54,11149161,8285,0,1771841017,13123.369554669996,29932.222274640008,53171.58970800001 2026-02-23,10:03:39.000,54,11149088,7685,0,1771841018,13123.147256439996,30393.545538360006,53171.58970800001 2026-02-23,10:03:40.000,54,11149041,8045,0,1771841019,13122.93169451999,23472.6251148,53171.6246436 2026-02-23,10:03:41.000,54,11149101,8205,0,1771841020,13122.74981414999,34084.223286809996,53171.75739888001 2026-02-23,10:03:42.000,54,11149153,8285,0,1771841021,13122.682451049994,26702.014845180005,53171.687527680006 2026-02-23,10:03:43.000,54,11149205,8205,0,1771841022,13122.689187359989,30392.80537971,53171.70848904001 2026-02-23,10:03:45.000,54,11149102,7645,0,1771841024,13122.776759389999,29931.108512100007,53171.82727008001 2026-02-23,10:03:46.000,54,11149121,8045,0,1771841025,13122.83064986999,36390.19813458,53171.82028296 2026-02-23,10:03:47.000,54,11149164,7965,0,1771841026,13122.74981414999,28546.856755739995,53171.86220568 2026-02-23,10:03:48.000,54,11149161,8405,0,1771841027,13122.655505809998,24394.390500990005,53171.87617992001 2026-02-23,10:03:49.000,54,11149200,7645,0,1771841028,13122.621824259993,32237.661388530003,53171.92508976001 2026-02-23,10:03:50.000,54,11149228,7845,0,1771841029,13122.581406399993,31776.042061350003,53171.94605112001 2026-02-23,10:03:51.000,54,11149201,8325,0,1771841030,13122.514043299998,32237.315981160005,53171.93207688 2026-02-23,10:03:52.000,54,11149150,7845,0,1771841031,13122.345635550002,24855.044097360005,53171.91810264 2026-02-23,10:03:53.000,54,11149119,8485,0,1771841032,13122.251327209997,26238.69667767,53171.89714128001 2026-02-23,10:03:54.000,54,11149191,8205,0,1771841033,13122.365844480002,28545.312996270004,53171.99496096001 2026-02-23,10:03:56.000,54,11149138,7805,0,1771841035,13122.756550459999,30851.816528790005,53172.022909440006 2026-02-23,10:03:57.000,54,11149138,7205,0,1771841036,13122.79023200999,30851.802430530006,53172.09976776 2026-02-23,10:03:58.000,54,11149097,8285,0,1771841037,13122.635296879998,32697.165976710006,53172.03688368 2026-02-23,10:03:59.000,54,11149205,8325,0,1771841038,13122.332162929997,35926.38652797,53172.15566472 2026-02-23,10:04:00.000,54,11149096,8005,0,1771841039,13122.177227799992,29928.063287940007,53172.09278064001 2026-02-23,10:04:01.000,54,11149186,7845,0,1771841040,13122.130073629996,27159.38354697,53172.190600320006 2026-02-23,10:04:02.000,54,11149169,7565,0,1771841041,13122.217645659992,27620.431894620007,53172.17662608 2026-02-23,10:04:03.000,54,11149116,7765,0,1771841042,13122.325426620002,25774.878021929995,53172.23252304001 2026-02-23,10:04:04.000,54,11149063,8085,0,1771841043,13122.446680200002,26697.461107199997,53172.2534844 2026-02-23,10:04:05.000,54,11149129,8085,0,1771841044,13122.473625439998,28081.571880960008,53172.33034272001 2026-02-23,10:04:07.000,54,11149147,7205,0,1771841046,13122.365844480002,31311.060299160003,53172.33034272001 2026-02-23,10:04:08.000,54,11149071,7965,0,1771841047,13122.298481379992,30388.265739990005,53172.38623968 2026-02-23,10:04:09.000,54,11149128,7765,0,1771841048,13122.177227799992,29465.668556460005,53172.36527832 2026-02-23,10:04:10.000,54,11149134,7725,0,1771841049,13122.103128390001,29004.324145349994,53172.34431696 2026-02-23,10:04:11.000,54,11149120,7845,0,1771841050,13121.89430277999,29004.373489260004,53172.3932268 2026-02-23,10:04:12.000,54,11149150,8165,0,1771841051,13121.67200454999,32233.890103979997,53172.34431696 2026-02-23,10:04:13.000,54,11149170,7925,0,1771841052,13121.59116882999,29927.125753650005,53172.37226544 2026-02-23,10:04:14.000,54,11149162,7805,0,1771841053,13121.517069419999,25774.793432370003,53172.31636848 2026-02-23,10:04:15.000,54,11149179,8245,0,1771841054,13121.463178939994,29465.668556460005,53172.34431696 2026-02-23,10:04:16.000,54,11149114,7605,0,1771841055,13121.442970009994,26236.215383910006,53172.29540712 2026-02-23,10:04:18.000,54,11149171,8405,0,1771841057,13121.483387869994,33617.704814280005,53172.3233556 2026-02-23,10:04:19.000,54,11149179,8005,0,1771841058,13121.503596799994,32694.973697280002,53172.309381360006 2026-02-23,10:04:20.000,54,11149085,8165,0,1771841059,13121.368870599988,32233.509450960002,53172.309381360006 2026-02-23,10:04:21.000,54,11149089,7925,0,1771841060,13121.335189049998,30849.29998938,53172.288420000004 2026-02-23,10:04:22.000,54,11149199,7365,0,1771841061,13121.308243809988,32233.38256662,53172.358291200006 2026-02-23,10:04:23.000,54,11149191,8045,0,1771841062,13121.341925359993,30387.807546540003,53172.309381360006 2026-02-23,10:04:24.000,54,11149099,8005,0,1771841063,13121.368870599988,29465.125773449996,53172.288420000004 2026-02-23,10:04:25.000,54,11149124,7805,0,1771841064,13121.335189049998,30387.772300890007,53172.309381360006 2026-02-23,10:04:26.000,54,11149082,7645,0,1771841065,13121.200462849993,29465.168068230007,53172.3932268 2026-02-23,10:04:27.000,54,11149086,7005,0,1771841066,13120.964692000001,26696.94652071,53172.358291200006 2026-02-23,10:04:29.000,54,11149097,8245,0,1771841068,13120.291060999989,28542.098592990005,53172.3233556 2026-02-23,10:04:30.000,54,11149128,7405,0,1771841069,13119.806046680002,31310.087519220004,53172.36527832 2026-02-23,10:04:31.000,54,11149148,7805,0,1771841070,13119.43554962999,29003.168088029997,53172.37226544 2026-02-23,10:04:32.000,54,11149035,7605,0,1771841071,13119.085261509994,29925.793468079995,53172.31636848 2026-02-23,10:04:33.000,54,11149067,8325,0,1771841072,13118.822545419993,29464.343320019994,53172.29540712 2026-02-23,10:04:34.000,54,11149137,8045,0,1771841073,13118.613719809997,33154.950577170006,53172.2534844 2026-02-23,10:04:35.000,54,11149015,7765,0,1771841074,13118.26343169,24850.560850680005,53172.239510160005 2026-02-23,10:04:36.000,54,11149177,8085,0,1771841075,13117.919879879999,30847.890163379998,53172.13470336001 2026-02-23,10:04:37.000,54,11149109,8405,0,1771841076,13117.610009620003,29002.33629069,53172.169638960004 2026-02-23,10:04:38.000,54,11149128,7845,0,1771841077,13117.293403049996,34538.25775011,53172.0788064 2026-02-23,10:04:40.000,54,11149102,7805,0,1771841079,13116.98353279,32231.11274676,53171.91810264 2026-02-23,10:04:41.000,54,11149207,8285,0,1771841080,13116.97679647999,29924.369543819994,53171.834257200004 2026-02-23,10:04:42.000,54,11149159,8325,0,1771841081,13116.929642309995,22542.8448678,53171.79233448 2026-02-23,10:04:43.000,54,11149137,8165,0,1771841082,13116.929642309995,28078.865015040006,53171.736437520005 2026-02-23,10:04:44.000,54,11149174,7685,0,1771841083,13116.81512503999,27617.527653059995,53171.61066936001 2026-02-23,10:04:45.000,54,11149154,7645,0,1771841084,13116.83533396999,30846.91738344,53171.638617840006 2026-02-23,10:04:46.000,54,11149151,8045,0,1771841085,13116.767970869994,26233.522616250004,53171.58970800001 2026-02-23,10:04:47.000,54,11149078,6885,0,1771841086,13116.80165242,37767.00600966001,53171.49188832001 2026-02-23,10:04:48.000,54,11149163,8365,0,1771841087,13116.767970869994,29001.441051179994,53171.50586256 2026-02-23,10:04:49.000,54,11149138,7805,0,1771841088,13116.741025629999,33614.90630967,53171.36612016 2026-02-23,10:04:51.000,54,11149153,8245,0,1771841090,13116.69387145999,29001.52564074,53171.34515880001 2026-02-23,10:04:52.000,54,11149096,8125,0,1771841091,13116.586090499994,32692.365519180006,53171.3102232 2026-02-23,10:04:53.000,54,11149149,8205,0,1771841092,13116.458100609998,25772.178205140008,53171.20541640001 2026-02-23,10:04:54.000,54,11149110,7445,0,1771841093,13116.309901790002,32692.28797875,53171.25432624001 2026-02-23,10:04:55.000,54,11149086,7805,0,1771841094,13116.074130939996,30846.945579959996,53171.12157096 2026-02-23,10:04:56.000,54,11149161,8165,0,1771841095,13115.952877359996,32692.393715700004,53171.14253232 2026-02-23,10:04:57.000,54,11149126,7005,0,1771841096,13115.831623779995,26694.993911700003,53171.05169976 2026-02-23,10:04:58.000,54,11149123,8045,0,1771841097,13115.67668864999,30385.636414499997,53170.95388008 2026-02-23,10:04:59.000,54,11149105,8285,0,1771841098,13115.47459934999,29462.870051849997,53170.98182856 2026-02-23,10:05:00.000,54,11149090,7645,0,1771841099,13115.259037429998,28078.752228960002,53170.9259316 2026-02-23,10:05:02.000,54,11149134,6965,0,1771841101,13115.117574919997,28540.350408750004,53170.76522784 2026-02-23,10:05:03.000,54,11149106,7645,0,1771841102,13115.157992779998,35460.59411583,53170.63945968 2026-02-23,10:05:04.000,54,11149130,7484,0,1771841103,13115.285982669993,29924.552821200006,53170.60452408001 2026-02-23,10:05:05.000,54,11149147,8045,0,1771841104,13115.279246359998,30847.100660819997,53170.5765756 2026-02-23,10:05:06.000,54,11149117,8325,0,1771841105,13115.272510049988,25310.777400990002,53170.52067864 2026-02-23,10:05:07.000,54,11149133,8725,0,1771841106,13115.299455289998,31769.422928279993,53170.55561424001 2026-02-23,10:05:08.000,54,11149132,7565,0,1771841107,13115.407236249994,28540.110738329997,53170.53465288001 2026-02-23,10:05:09.000,54,11149084,7765,0,1771841108,13115.508280899994,34999.059378210004,53170.54164 2026-02-23,10:05:10.000,54,11149080,7765,0,1771841109,13115.66321603,29001.828753330003,53170.40888472 2026-02-23,10:05:11.000,54,11149201,8205,0,1771841110,13115.86530533,27156.740123220006,53170.4717688 2026-02-23,10:05:13.000,54,11149080,7525,0,1771841112,13116.161702969992,31770.762262980003,53170.42984608 2026-02-23,10:05:14.000,54,11149084,7725,0,1771841113,13116.235802379997,29464.202337420007,53170.47875592 2026-02-23,10:05:15.000,54,11149146,7845,0,1771841114,13116.303165479992,25312.130833949996,53170.47875592 2026-02-23,10:05:16.000,54,11149104,7845,0,1771841115,13116.404210129993,34539.32921787001,53170.48574304001 2026-02-23,10:05:17.000,54,11149165,7484,0,1771841116,13116.633244669989,28080.718936229998,53170.48574304001 2026-02-23,10:05:18.000,54,11149147,8085,0,1771841117,13116.653453599989,33617.162031269996,53170.50670440001 2026-02-23,10:05:19.000,54,11149194,7525,0,1771841118,13116.471573229988,30387.906234359994,53170.49971728 2026-02-23,10:05:20.000,54,11149158,7965,0,1771841119,13116.242538689992,28542.422852970005,53170.59054984 2026-02-23,10:05:21.000,54,11149120,7765,0,1771841120,13116.006767840001,31310.334238769996,53170.660421040004 2026-02-23,10:05:22.000,54,11149194,7365,0,1771841121,13115.79794222999,28541.82367692,53170.67439528001 2026-02-23,10:05:24.000,54,11149162,7925,0,1771841123,13116.101076179992,30848.228521619996,53170.72330512001 2026-02-23,10:05:25.000,54,11149105,8285,0,1771841124,13116.256011309997,28080.169104090004,53170.73727936 2026-02-23,10:05:26.000,54,11149101,8045,0,1771841125,13116.384001199993,30386.996896590004,53170.81413768 2026-02-23,10:05:27.000,54,11149181,8325,0,1771841126,13116.451364299988,28541.746136489994,53170.93990584001 2026-02-23,10:05:28.000,54,11149136,7725,0,1771841127,13116.464836919993,32232.691751880004,53171.0307384 2026-02-23,10:05:29.000,54,11149169,8285,0,1771841128,13116.559145259998,29464.660530869995,53171.016764160006 2026-02-23,10:05:30.000,54,11149179,8365,0,1771841129,13116.613035739989,27619.261739039997,53171.1006096 2026-02-23,10:05:31.000,54,11149211,8325,0,1771841130,13116.687135149994,30848.771304630005,53171.1704808 2026-02-23,10:05:32.000,54,11149189,8405,0,1771841131,13116.599563119998,25773.968684160005,53171.303236080006 2026-02-23,10:05:33.000,54,11149197,8165,0,1771841132,13116.424419059993,27619.423869029997,53171.33817168 2026-02-23,10:05:35.000,54,11149156,7725,0,1771841134,13116.309901790002,30387.589023509994,53171.401055760005 2026-02-23,10:05:36.000,54,11149127,8365,0,1771841135,13116.350319650002,30848.898188969993,53171.50586256 2026-02-23,10:05:37.000,54,11149158,7965,0,1771841136,13116.363792269993,29003.393660190006,53171.519836800006 2026-02-23,10:05:38.000,54,11149165,8045,0,1771841137,13116.363792269993,31309.946536620002,53171.568746640005 2026-02-23,10:05:39.000,54,11149087,8165,0,1771841138,13116.181911899992,27619.05731427,53171.617656480004 2026-02-23,10:05:40.000,54,11149177,8045,0,1771841139,13116.161702969992,29464.301025239998,53171.6945148 2026-02-23,10:05:41.000,54,11149091,8205,0,1771841140,13116.121285109992,28541.53466259,53171.72945040001 2026-02-23,10:05:42.000,54,11149097,8325,0,1771841141,13116.013504149996,28541.598104760007,53171.764386 2026-02-23,10:05:43.000,54,11149128,7645,0,1771841142,13115.90572319,30848.32720944,53171.82727008001 2026-02-23,10:05:44.000,54,11149111,8165,0,1771841143,13115.77773329999,33155.3100828,53171.86220568 2026-02-23,10:05:46.000,54,11149126,7325,0,1771841145,13115.53522613999,27619.339279470005,53171.904128400005 2026-02-23,10:05:47.000,54,11149180,7965,0,1771841146,13115.339873149998,32694.37452123,53171.82028296 2026-02-23,10:05:48.000,54,11149175,8245,0,1771841147,13115.124311229993,33155.69073582,53171.86220568 2026-02-23,10:05:49.000,54,11149185,8125,0,1771841148,13115.056948129997,24390.153973859997,53171.8691928 2026-02-23,10:05:50.000,54,11149101,7805,0,1771841149,13114.794232039996,28081.141884030003,53171.806308720006 2026-02-23,10:05:51.000,54,11149218,7645,0,1771841150,13114.51804332999,30388.068364349994,53171.81329584 2026-02-23,10:05:52.000,54,11149076,7165,0,1771841151,13114.29574509999,29926.893132359997,53171.75739888001 2026-02-23,10:05:53.000,54,11149161,8085,0,1771841152,13114.012820079988,23006.621228760006,53171.77836024001 2026-02-23,10:05:54.000,54,11149099,8125,0,1771841153,13113.871357570002,28542.7823586,53171.806308720006 2026-02-23,10:05:55.000,54,11149215,8165,0,1771841154,13113.830939710002,30388.188199559998,53171.70848904001 2026-02-23,10:05:57.000,54,11149146,7645,0,1771841156,13113.622114099991,30387.913283489994,53171.67355344 2026-02-23,10:05:58.000,54,11149116,7845,0,1771841157,13113.372870629995,25774.159010670002,53171.70848904001 2026-02-23,10:05:59.000,54,11149169,8125,0,1771841158,13113.17751763999,33155.599097130005,53171.74342464 2026-02-23,10:06:00.000,54,11149137,8205,0,1771841159,13113.009109889994,30387.51853221,53171.70848904001 2026-02-23,10:06:01.000,54,11149077,8245,0,1771841160,13112.759866419998,23467.274825130007,53171.65259208 2026-02-23,10:06:02.000,54,11149072,7685,0,1771841161,13112.429787230001,27619.614195539994,53171.60368224 2026-02-23,10:06:03.000,54,11149096,7885,0,1771841162,13112.09970803999,33155.83876755,53171.638617840006 2026-02-23,10:06:04.000,54,11149075,8045,0,1771841163,13111.803310399999,30848.98982766,53171.56175952001 2026-02-23,10:06:05.000,54,11149115,8005,0,1771841164,13111.574275859988,31771.671600750007,53171.54778528 2026-02-23,10:06:06.000,54,11149185,8405,0,1771841165,13111.271141910001,30848.98982766,53171.47791408 2026-02-23,10:06:08.000,54,11149092,7725,0,1771841167,13110.644665079999,33617.60612646,53171.40804288 2026-02-23,10:06:09.000,54,11149138,7845,0,1771841168,13110.348267439993,32694.959599020003,53171.3800944 2026-02-23,10:06:10.000,54,11149170,7845,0,1771841169,13110.173123380002,28081.423849230006,53171.331184560004 2026-02-23,10:06:11.000,54,11149175,8205,0,1771841170,13109.984506699991,31772.122745069995,53171.303236080006 2026-02-23,10:06:12.000,54,11149143,8165,0,1771841171,13109.76220846999,29465.316099960008,53171.31721032 2026-02-23,10:06:13.000,54,11149135,8365,0,1771841172,13109.634218579995,31771.946516819997,53171.26131336 2026-02-23,10:06:14.000,54,11149209,8165,0,1771841173,13109.43886558999,32694.607142520006,53171.19144216 2026-02-23,10:06:15.000,54,11149148,7325,0,1771841174,13109.108786399993,30849.15195765,53171.09362248 2026-02-23,10:06:16.000,54,11149119,8285,0,1771841175,13108.765234589991,31310.679646139994,53171.0307384 2026-02-23,10:06:17.000,54,11149150,7085,0,1771841176,13108.40147384999,31772.115695939996,53170.98881568001 2026-02-23,10:06:19.000,54,11149128,7925,0,1771841178,13107.748051779992,23928.96464361,53170.7861892 2026-02-23,10:06:20.000,54,11149076,8045,0,1771841179,13107.525753549991,32233.248633149997,53170.74426648 2026-02-23,10:06:21.000,54,11149154,7725,0,1771841180,13107.40449996999,27619.642392060006,53170.70234376001 2026-02-23,10:06:22.000,54,11149146,7205,0,1771841181,13107.32366424999,36846.74913729,53170.632472560006 2026-02-23,10:06:23.000,54,11149179,8645,0,1771841182,13107.20914698,29465.203313880003,53170.492730160004 2026-02-23,10:06:24.000,54,11149133,8205,0,1771841183,13107.04073922999,25313.138859540006,53170.50670440001 2026-02-23,10:06:25.000,54,11149191,8245,0,1771841184,13106.811704689993,34079.028078,53170.40888472 2026-02-23,10:06:26.000,54,11149151,7805,0,1771841185,13106.562461219997,29004.288899699997,53170.38792336001 2026-02-23,10:06:27.000,54,11149162,7725,0,1771841186,13106.319954059996,34540.619208660006,53170.38093624 2026-02-23,10:06:28.000,54,11149062,7484,0,1771841187,13106.19196417,27159.165023940004,53170.36696200001 2026-02-23,10:06:30.000,54,11149186,7685,0,1771841189,13105.98987487,35002.3231254,53170.24119384 2026-02-23,10:06:31.000,54,11149146,7805,0,1771841190,13105.80125818999,33618.303990329994,53170.129399920006 2026-02-23,10:06:32.000,54,11149127,7925,0,1771841191,13105.747367709999,29927.555750579995,53170.17132264001 2026-02-23,10:06:33.000,54,11149161,7805,0,1771841192,13105.518333169988,35925.30801108001,53170.07350296 2026-02-23,10:06:34.000,54,11149127,8085,0,1771841193,13105.302771249997,27620.925333720006,53170.04555448 2026-02-23,10:06:35.000,54,11149106,7685,0,1771841194,13105.134363500001,30389.29491297,53170.03856736 2026-02-23,10:06:36.000,54,11149151,8325,0,1771841195,13104.939010509996,27159.975673890003,53169.9477348 2026-02-23,10:06:37.000,54,11149197,7965,0,1771841196,13104.837965859995,26237.336195580006,53169.88485072001 2026-02-23,10:06:38.000,54,11149195,7845,0,1771841197,13104.70997597,28544.290872419995,53169.85690224 2026-02-23,10:06:39.000,54,11149160,7605,0,1771841198,13104.521359289989,28083.122689559998,53169.81497952001 2026-02-23,10:06:41.000,54,11149236,7645,0,1771841200,13104.480941429989,26237.773241639996,53169.7381212 2026-02-23,10:06:42.000,54,11149102,7565,0,1771841201,13104.555040839994,33619.734963719995,53169.64728864001 2026-02-23,10:06:43.000,54,11149164,7805,0,1771841202,13104.60219500999,30851.788332270007,53169.66126288 2026-02-23,10:06:44.000,54,11149172,7925,0,1771841203,13104.406842019998,27622.532535360006,53169.68921136 2026-02-23,10:06:45.000,54,11149200,7765,0,1771841204,13104.224961649998,28545.644305380003,53169.64030152 2026-02-23,10:06:46.000,54,11149177,8045,0,1771841205,13103.915091390001,34082.362316490005,53169.57741744001 2026-02-23,10:06:47.000,54,11149199,8085,0,1771841206,13103.59174851,32698.618097490005,53169.59837880001 2026-02-23,10:06:48.000,54,11149177,8205,0,1771841207,13103.329032419999,25316.74096497,53169.52850760001 2026-02-23,10:06:49.000,54,11149196,7484,0,1771841208,13103.099997879988,23932.616092950004,53169.458636400006 2026-02-23,10:06:50.000,54,11149185,8125,0,1771841209,13103.012425849993,31776.049110480002,53169.41671368 2026-02-23,10:06:52.000,54,11149222,7565,0,1771841211,13102.817072860002,29008.130675549997,53169.318894000004 2026-02-23,10:06:53.000,54,11149091,8205,0,1771841212,13102.689082969991,30854.037004740007,53169.2490228 2026-02-23,10:06:54.000,54,11149159,7805,0,1771841213,13102.59477463,23472.025938749997,53169.290945520006 2026-02-23,10:06:55.000,54,11149111,8165,0,1771841214,13102.50720259999,28085.857751999996,53169.29793264 2026-02-23,10:06:56.000,54,11149123,8005,0,1771841215,13102.51393891,27624.66137262,53169.26299704001 2026-02-23,10:06:57.000,54,11149180,7525,0,1771841216,13102.520675219996,28547.526423090007,53169.172164480005 2026-02-23,10:06:58.000,54,11149268,7605,0,1771841217,13102.55435677,28547.702651340005,53169.25600992 2026-02-23,10:06:59.000,54,11149191,7925,0,1771841218,13102.621719869996,27163.662368880003,53169.269984160004 2026-02-23,10:07:00.000,54,11149173,7885,0,1771841219,13102.702555589996,28086.60495978,53169.2490228 2026-02-23,10:07:01.000,54,11149094,7605,0,1771841220,13102.790127619992,25318.48914921,53169.32588112 2026-02-23,10:07:03.000,54,11149199,8165,0,1771841222,13103.113470499993,27625.6200543,53169.25600992 2026-02-23,10:07:04.000,54,11149207,7965,0,1771841223,13103.275141939994,32701.24742298,53169.388765200005 2026-02-23,10:07:05.000,54,11149188,7765,0,1771841224,13103.308823489999,30394.7297922,53169.43068792001 2026-02-23,10:07:06.000,54,11149097,7965,0,1771841225,13103.268405629999,28549.457884710006,53169.437675040004 2026-02-23,10:07:07.000,54,11149179,8005,0,1771841226,13102.945062749997,27626.966438129995,53169.507546240005 2026-02-23,10:07:08.000,54,11149182,7605,0,1771841227,13102.61498356,28550.050011629995,53169.626327280006 2026-02-23,10:07:09.000,54,11149138,7725,0,1771841228,13102.44657580999,33625.395415110004,53169.64728864001 2026-02-23,10:07:10.000,54,11149190,7685,0,1771841229,13102.338794849995,26704.418598510005,53169.7381212 2026-02-23,10:07:11.000,54,11149159,8085,0,1771841230,13102.40615794999,32241.094314839997,53169.8778636 2026-02-23,10:07:12.000,54,11149117,7845,0,1771841231,13102.561093079996,31779.73580547,53169.91279920001 2026-02-23,10:07:14.000,54,11149161,7885,0,1771841233,13103.046107399998,33164.26952703,53170.12241280001 2026-02-23,10:07:15.000,54,11149177,8245,0,1771841234,13103.160624669988,27166.467922619995,53170.18529688 2026-02-23,10:07:16.000,54,11149124,7405,0,1771841235,13103.268405629999,32242.271519550006,53170.346000640006 2026-02-23,10:07:17.000,54,11149238,7685,0,1771841236,13103.477231239995,30397.027808579995,53170.394910480005 2026-02-23,10:07:18.000,54,11149181,8085,0,1771841237,13103.780365189996,29936.035853969996,53170.48574304001 2026-02-23,10:07:19.000,54,11149201,8005,0,1771841238,13104.043081279997,31320.738754649996,53170.59753696 2026-02-23,10:07:20.000,54,11149109,7845,0,1771841239,13104.352951539993,26706.829400970004,53170.72330512001 2026-02-23,10:07:21.000,54,11149179,7925,0,1771841240,13104.534831909994,32705.582637929998,53170.81413768 2026-02-23,10:07:22.000,54,11149133,8045,0,1771841241,13104.66955811,28091.72967729,53170.95388008 2026-02-23,10:07:23.000,54,11149106,7565,0,1771841242,13104.66282179999,31783.295616119998,53171.114583840004 2026-02-23,10:07:25.000,54,11149160,7525,0,1771841244,13104.60893132,29937.967315589995,53171.26131336 2026-02-23,10:07:26.000,54,11149182,7565,0,1771841245,13104.656085489994,29476.545364050005,53171.41503 2026-02-23,10:07:27.000,54,11149128,7525,0,1771841246,13104.79081169,34090.70848641,53171.5547724 2026-02-23,10:07:28.000,54,11149093,8325,0,1771841247,13105.05352778,24401.101272750006,53171.70848904001 2026-02-23,10:07:29.000,54,11149167,8005,0,1771841248,13105.329716489992,33629.52620529001,53171.82028296 2026-02-23,10:07:30.000,54,11149137,7925,0,1771841249,13105.639586749989,29476.982410109995,53171.99496096001 2026-02-23,10:07:31.000,54,11149124,7805,0,1771841250,13105.875357599994,31784.324789100006,53172.071819280005 2026-02-23,10:07:32.000,54,11149134,7805,0,1771841251,13106.11112845,31323.029721900006,53172.18361320001 2026-02-23,10:07:33.000,54,11149229,8285,0,1771841252,13106.293008820001,31784.69839299,53172.33034272001 2026-02-23,10:07:34.000,54,11149242,7525,0,1771841253,13106.447943949992,32707.718524320007,53172.48405936 2026-02-23,10:07:36.000,54,11149158,7725,0,1771841255,13106.434471330002,26709.613807319998,53172.7076472 2026-02-23,10:07:37.000,54,11149217,8165,0,1771841256,13106.488361809992,27171.03575886,53172.9172608 2026-02-23,10:07:38.000,54,11149174,7805,0,1771841257,13106.488361809992,31785.37510947,53173.02206760001 2026-02-23,10:07:39.000,54,11149159,8125,0,1771841258,13106.434471330002,25787.192852039996,53173.09892592001 2026-02-23,10:07:40.000,54,11149170,7165,0,1771841259,13106.495098120002,29478.723545219997,53173.07097744001 2026-02-23,10:07:41.000,54,11149154,7605,0,1771841260,13106.623088009997,29017.625853660007,53173.25264256 2026-02-23,10:07:42.000,54,11149120,7405,0,1771841261,13106.757814209988,31325.038723949998,53173.35744936001 2026-02-23,10:07:43.000,54,11149176,7685,0,1771841262,13106.804968379998,29018.0347032,53173.462256160004 2026-02-23,10:07:44.000,54,11149196,7725,0,1771841263,13106.872331479994,29018.154538410003,53173.49020464 2026-02-23,10:07:45.000,54,11149124,7565,0,1771841264,13106.730868969993,30402.378098250003,53173.49719176 2026-02-23,10:07:47.000,54,11149107,8165,0,1771841266,13106.037029039995,32248.643933069994,53173.62295992001 2026-02-23,10:07:48.000,54,11149188,7685,0,1771841267,13105.895566529995,26250.39118434,53173.678856880004 2026-02-23,10:07:49.000,54,11149106,7805,0,1771841268,13106.0100838,31787.687224110006,53173.69283112001 2026-02-23,10:07:50.000,54,11149147,7925,0,1771841269,13106.259327269996,26250.489872160004,53173.70680536 2026-02-23,10:07:51.000,54,11149104,7484,0,1771841270,13106.582670149997,29480.5986138,53173.85353488 2026-02-23,10:07:52.000,54,11149174,7765,0,1771841271,13106.845386239998,28096.332759180004,53173.85353488 2026-02-23,10:07:53.000,54,11149148,7845,0,1771841272,13107.22261959999,29942.091056639998,53173.95834168001 2026-02-23,10:07:54.000,54,11149133,8125,0,1771841273,13107.512280930001,31326.44854995,53174.12603256001 2026-02-23,10:07:55.000,54,11149159,7845,0,1771841274,13107.754788090002,27173.728526520004,53174.11904544 2026-02-23,10:07:56.000,54,11149157,8205,0,1771841275,13107.768260709992,28096.924886099994,53174.11904544 2026-02-23,10:07:58.000,54,11149121,8005,0,1771841277,13107.734579160002,26251.709371649995,53174.419491600005 2026-02-23,10:07:59.000,54,11149118,7685,0,1771841278,13107.680688679997,29020.60058652,53174.39154312001 2026-02-23,10:08:00.000,54,11149093,7845,0,1771841279,13107.620061889997,32250.8362125,53174.47538856 2026-02-23,10:08:01.000,54,11149146,7484,0,1771841280,13107.633534510001,31789.34376966,53174.538272640006 2026-02-23,10:08:02.000,54,11149142,7845,0,1771841281,13107.700897609997,32712.244065780003,53174.60115672 2026-02-23,10:08:03.000,54,11149003,8485,0,1771841282,13107.876041670002,30404.880539399994,53174.74788624001 2026-02-23,10:08:04.000,54,11148955,7965,0,1771841283,13108.125285139999,31789.18163967,53174.77583472001 2026-02-23,10:08:05.000,54,11149166,7484,0,1771841284,13108.394737539995,31327.837228560005,53174.81077032 2026-02-23,10:08:06.000,54,11149166,7484,0,1771841285,13108.61029946,27636.623746230005,53174.93653848 2026-02-23,10:08:07.000,54,11149174,7525,0,1771841286,13108.697871489996,29944.128255210002,53175.041345280006 2026-02-23,10:08:09.000,54,11149045,7925,0,1771841288,13108.61029946,29021.86942992,53175.1182036 2026-02-23,10:08:10.000,54,11149116,7484,0,1771841289,13108.58335421999,30406.39610235,53175.090255120005 2026-02-23,10:08:11.000,54,11149058,7725,0,1771841290,13108.62377207999,31329.437381070005,53175.16711344 2026-02-23,10:08:12.000,54,11149116,7525,0,1771841291,13108.684398869991,30406.628723639995,53175.22999752001 2026-02-23,10:08:13.000,54,11149080,7845,0,1771841292,13108.704607799991,29483.989245329998,53175.24397176 2026-02-23,10:08:14.000,54,11149089,8125,0,1771841293,13108.724816729991,29945.643818159995,53175.38371416 2026-02-23,10:08:15.000,54,11149099,8165,0,1771841294,13108.60356314999,28561.483700490004,53175.376727040006 2026-02-23,10:08:16.000,54,11149128,7605,0,1771841295,13108.28695658,29023.081880280006,53175.39768840001 2026-02-23,10:08:17.000,54,11149085,8165,0,1771841296,13108.098339899989,32714.894538659995,53175.425636880005 2026-02-23,10:08:18.000,54,11149099,8045,0,1771841297,13108.024240489998,35022.194622869996,53175.44659824001 2026-02-23,10:08:20.000,54,11149120,7685,0,1771841299,13108.044449419998,34099.37186718,53175.57935352 2026-02-23,10:08:21.000,54,11149151,8205,0,1771841300,13107.990558939993,30407.84822313,53175.44659824001 2026-02-23,10:08:22.000,54,11149134,7765,0,1771841301,13108.091603589994,27177.690137579993,53175.607302 2026-02-23,10:08:23.000,54,11149142,8005,0,1771841302,13108.246538719999,24870.62972379,53175.55140504 2026-02-23,10:08:24.000,54,11149073,8165,0,1771841303,13108.30716551,32254.128156210005,53175.64922472 2026-02-23,10:08:25.000,54,11149149,8045,0,1771841304,13108.435155399995,29485.617594359996,53175.55839216 2026-02-23,10:08:26.000,54,11149069,8005,0,1771841305,13108.637244699996,29485.913657819998,53175.63525048001 2026-02-23,10:08:27.000,54,11149142,7685,0,1771841306,13108.859542929997,31331.89752744,53175.68416032001 2026-02-23,10:08:28.000,54,11149131,8125,0,1771841307,13108.974060200002,26255.896554870007,53175.68416032001 2026-02-23,10:08:29.000,54,11149177,7245,0,1771841308,13108.947114959992,27640.53601338,53175.72608304 2026-02-23,10:08:31.000,54,11149069,7885,0,1771841310,13108.731553040001,31332.778668690007,53175.74005728 2026-02-23,10:08:32.000,54,11149102,7525,0,1771841311,13108.724816729991,28102.853204429994,53175.8169156 2026-02-23,10:08:33.000,54,11149152,7845,0,1771841312,13108.684398869991,32256.228796950003,53175.78198000001 2026-02-23,10:08:34.000,54,11149081,8085,0,1771841313,13108.61029946,29487.725284230008,53175.73307016001 2026-02-23,10:08:35.000,54,11149112,7645,0,1771841314,13108.46210063999,29488.035445949994,53175.78198000001 2026-02-23,10:08:36.000,54,11149103,8125,0,1771841315,13108.36105598999,33179.96793954,53175.80294136001 2026-02-23,10:08:37.000,54,11149102,7685,0,1771841316,13108.38800123,30872.639658810003,53175.879799680006 2026-02-23,10:08:38.000,54,11149052,7445,0,1771841317,13108.435155399995,28103.952868709996,53175.91473528 2026-02-23,10:08:39.000,54,11149056,7805,0,1771841318,13108.48904588,30411.37278813,53175.928709520005 2026-02-23,10:08:40.000,54,11149073,7845,0,1771841319,13108.59009053,29949.979033109994,53175.97063224001 2026-02-23,10:08:42.000,54,11149102,7685,0,1771841321,13108.792179830001,32718.954837540005,53176.11736176001 2026-02-23,10:08:43.000,54,11149098,7845,0,1771841322,13108.906697099992,29027.240866980006,53176.13832312001 2026-02-23,10:08:44.000,54,11149093,8125,0,1771841323,13108.980796509997,29488.909538070002,53176.16627160001 2026-02-23,10:08:45.000,54,11149061,8125,0,1771841324,13109.034686990002,27181.79273124,53176.215181440006 2026-02-23,10:08:46.000,54,11149132,7405,0,1771841325,13108.967323889992,28566.425140620006,53176.2710784 2026-02-23,10:08:47.000,54,11149121,8045,0,1771841326,13108.812388760001,30874.042435680007,53176.23614280001 2026-02-23,10:08:48.000,54,11149073,8365,0,1771841327,13108.718080419996,26720.998152269996,53176.27806552 2026-02-23,10:08:49.000,54,11149154,7525,0,1771841328,13108.765234589991,25336.654757220007,53176.35492384001 2026-02-23,10:08:50.000,54,11149146,7725,0,1771841329,13108.899960789997,31797.541907849998,53176.29902688 2026-02-23,10:08:51.000,54,11149011,7925,0,1771841330,13108.994269130002,32720.632530479998,53176.33396248001 2026-02-23,10:08:53.000,54,11149145,8165,0,1771841332,13109.270457839993,26721.963883079996,53176.3409496 2026-02-23,10:08:54.000,54,11149114,7484,0,1771841333,13109.324348319999,27183.822880680003,53176.35492384001 2026-02-23,10:08:55.000,54,11149069,8245,0,1771841334,13109.182885809998,28568.56102701,53176.27806552 2026-02-23,10:08:56.000,54,11149104,7765,0,1771841335,13108.994269130002,30876.20651859,53176.33396248001 2026-02-23,10:08:57.000,54,11149122,7484,0,1771841336,13108.765234589991,31799.2689447,53176.25710416001 2026-02-23,10:08:58.000,54,11149098,7685,0,1771841337,13108.596826839996,29030.307238530004,53176.28505264001 2026-02-23,10:08:59.000,54,11149110,7605,0,1771841338,13108.435155399995,29953.313271599996,53176.25011704 2026-02-23,10:09:00.000,54,11149113,8085,0,1771841339,13108.374528609995,30414.88325487,53176.20819432001 2026-02-23,10:09:01.000,54,11149086,7565,0,1771841340,13108.36105598999,28569.139055670006,53176.2012072 2026-02-23,10:09:02.000,54,11149086,7645,0,1771841341,13108.394737539995,30415.306202670006,53176.27806552 2026-02-23,10:09:04.000,54,11149108,7645,0,1771841343,13108.36105598999,29492.645576969997,53176.145310240005 2026-02-23,10:09:05.000,54,11149064,7765,0,1771841344,13108.374528609995,29492.504594369995,53176.11037464 2026-02-23,10:09:06.000,54,11149107,8125,0,1771841345,13108.455364329995,30876.98192289,53176.15928448001 2026-02-23,10:09:07.000,54,11148948,7565,0,1771841346,13108.48230956999,27646.513675619994,53176.11736176001 2026-02-23,10:09:08.000,54,11148962,7725,0,1771841347,13108.515991119995,27646.654658219995,53176.05447768 2026-02-23,10:09:09.000,54,11149095,8165,0,1771841348,13108.54293635999,29954.264904149997,53176.096400400005 2026-02-23,10:09:10.000,54,11149151,8085,0,1771841349,13108.664189939991,30415.954722630006,53176.11736176001 2026-02-23,10:09:11.000,54,11149054,7405,0,1771841350,13108.825861379992,29954.73014673,53176.15229736 2026-02-23,10:09:12.000,54,11149048,7685,0,1771841351,13108.812388760001,28108.957751010006,53176.22915568 2026-02-23,10:09:13.000,54,11149075,8165,0,1771841352,13108.771970900001,30416.67373389,53176.215181440006 2026-02-23,10:09:15.000,54,11149109,8005,0,1771841354,13108.54967267,26724.94566507,53176.33396248001 2026-02-23,10:09:16.000,54,11149102,7605,0,1771841355,13108.455364329995,32724.671681969994,53176.35492384001 2026-02-23,10:09:17.000,54,11149099,8325,0,1771841356,13108.44862802,28571.12691033,53176.37588520001 2026-02-23,10:09:18.000,54,11149134,7845,0,1771841357,13108.394737539995,34109.27589483,53176.41780792 2026-02-23,10:09:19.000,54,11149077,8045,0,1771841358,13108.374528609995,24879.300153689997,53176.37588520001 2026-02-23,10:09:20.000,54,11149074,7765,0,1771841359,13108.38126491999,35494.070434199995,53176.33396248001 2026-02-23,10:09:21.000,54,11149106,7605,0,1771841360,13108.394737539995,29956.125874470003,53176.37588520001 2026-02-23,10:09:22.000,54,11149094,7565,0,1771841361,13108.44862802,31340.638448640006,53176.32697536001 2026-02-23,10:09:23.000,54,11149129,8045,0,1771841362,13108.59009053,30417.61126818,53176.2710784 2026-02-23,10:09:24.000,54,11149031,7685,0,1771841363,13108.778707209996,29494.605235109993,53176.34793672 2026-02-23,10:09:26.000,54,11149083,7845,0,1771841365,13109.068368539993,25802.82782238,53176.33396248001 2026-02-23,10:09:27.000,54,11149090,7725,0,1771841366,13109.115522710003,27649.030215029998,53176.33396248001 2026-02-23,10:09:28.000,54,11149065,8245,0,1771841367,13109.149204259993,28572.346409820006,53176.39684656 2026-02-23,10:09:29.000,54,11149058,7525,0,1771841368,13109.021214369997,32264.539721220004,53176.3409496 2026-02-23,10:09:30.000,54,11149102,7645,0,1771841369,13108.994269130002,28110.93150741,53176.32697536001 2026-02-23,10:09:31.000,54,11149104,7725,0,1771841370,13108.940378649997,27649.31218023,53176.43876928 2026-02-23,10:09:32.000,54,11149055,8045,0,1771841371,13108.974060200002,30879.850918800003,53176.431782160005 2026-02-23,10:09:33.000,54,11149029,8165,0,1771841372,13109.068368539993,30418.464212909996,53176.382872320006 2026-02-23,10:09:34.000,54,11149090,7645,0,1771841373,13109.122259019998,28572.705915450002,53176.382872320006 2026-02-23,10:09:35.000,54,11149097,7805,0,1771841374,13109.182885809998,31342.15401159,53176.31998824 2026-02-23,10:09:37.000,54,11149068,7484,0,1771841376,13109.297403079989,31342.541713740007,53176.41780792 2026-02-23,10:09:38.000,54,11149111,8165,0,1771841377,13109.371502489994,29034.945566070004,53176.42479504001 2026-02-23,10:09:39.000,54,11149038,7645,0,1771841378,13109.39844772999,27650.552827110005,53176.39684656 2026-02-23,10:09:40.000,54,11149069,8045,0,1771841379,13109.304139389998,28573.876071029998,53176.47370488001 2026-02-23,10:09:41.000,54,11149106,7645,0,1771841380,13109.250248909993,34112.18718552,53176.37588520001 2026-02-23,10:09:42.000,54,11149133,8325,0,1771841381,13109.122259019998,33189.329184179995,53176.480692000005 2026-02-23,10:09:43.000,54,11149110,7645,0,1771841382,13109.122259019998,26266.575986819997,53176.48767912 2026-02-23,10:09:44.000,54,11149095,8045,0,1771841383,13109.263721529998,24881.99292135,53176.46671776 2026-02-23,10:09:45.000,54,11149091,8165,0,1771841384,13109.48601976,29035.706872110008,53176.50165336001 2026-02-23,10:09:46.000,54,11149169,8045,0,1771841385,13109.82283525999,38266.14785583,53176.47370488001 2026-02-23,10:09:48.000,54,11149123,7925,0,1771841387,13110.267431719993,29035.77736341,53176.66235712001 2026-02-23,10:09:49.000,54,11148836,7605,0,1771841388,13110.584038289999,30420.49436235,53176.599473040005 2026-02-23,10:09:50.000,54,11149015,8165,0,1771841389,13110.752446039995,34112.779312440005,53176.68331848 2026-02-23,10:09:51.000,54,11149129,8365,0,1771841390,13110.82654545,27651.666589650005,53176.7951124 2026-02-23,10:09:52.000,54,11149144,7565,0,1771841391,13110.893908549995,30420.81862233,53176.84402224 2026-02-23,10:09:53.000,54,11149059,7965,0,1771841392,13110.96127164999,26728.604163540003,53176.864983600004 2026-02-23,10:09:54.000,54,11149053,7925,0,1771841393,13111.04884368,29497.692754050004,53176.8999192 2026-02-23,10:09:55.000,54,11149051,8285,0,1771841394,13111.04884368,28113.109688580007,53176.9697904 2026-02-23,10:09:56.000,54,11149078,7645,0,1771841395,13111.055579989996,29497.88308056,53176.99773888001 2026-02-23,10:09:57.000,54,11149117,8165,0,1771841396,13111.00842582,34574.77929264,53177.13748128 2026-02-23,10:09:59.000,54,11149185,7925,0,1771841398,13110.73897341999,29959.594046430007,53177.13049416 2026-02-23,10:10:00.000,54,11149148,7565,0,1771841399,13110.671610319994,31805.69070213,53177.13748128 2026-02-23,10:10:01.000,54,11149046,7325,0,1771841400,13110.624456149999,27651.89216181,53177.15844264 2026-02-23,10:10:02.000,54,11149144,7605,0,1771841401,13110.68508294,36420.80545704,53177.17241688001 2026-02-23,10:10:03.000,54,11149110,7805,0,1771841402,13110.664874009999,33190.189178040004,53177.23530096 2026-02-23,10:10:04.000,54,11149100,7484,0,1771841403,13110.69855555999,29959.565849909995,53177.200365360004 2026-02-23,10:10:05.000,54,11149185,8165,0,1771841404,13110.74570973,31805.909225159994,53177.18639112 2026-02-23,10:10:06.000,54,11149145,7965,0,1771841405,13110.732237109994,32267.563797990006,53177.200365360004 2026-02-23,10:10:07.000,54,11149239,8005,0,1771841406,13110.631192459994,29498.55274791,53177.2492752 2026-02-23,10:10:08.000,54,11149059,8165,0,1771841407,13110.543620429999,28114.047222869995,53177.26324944001 2026-02-23,10:10:10.000,54,11149114,7565,0,1771841409,13110.247222789993,31344.480224490006,53177.2492752 2026-02-23,10:10:11.000,54,11149179,7165,0,1771841410,13110.105760279992,31806.296927310003,53177.29818504 2026-02-23,10:10:12.000,54,11149173,7205,0,1771841411,13110.024924559992,29498.54569878,53177.24228808001 2026-02-23,10:10:13.000,54,11149193,8125,0,1771841412,13110.004715629992,29960.256664650005,53177.32613352 2026-02-23,10:10:14.000,54,11149195,8165,0,1771841413,13109.917143599996,28575.687697440007,53177.37504336 2026-02-23,10:10:15.000,54,11148963,7085,0,1771841414,13109.91040729,29499.03208875,53177.354082 2026-02-23,10:10:16.000,54,11148952,6885,0,1771841415,13109.76220846999,26730.0985791,53177.319146400005 2026-02-23,10:10:17.000,54,11149079,7484,0,1771841416,13109.735263229995,27191.894134529997,53177.354082 2026-02-23,10:10:18.000,54,11149059,7205,0,1771841417,13109.573591789995,30422.848771770005,53177.31215928001 2026-02-23,10:10:19.000,54,11149001,8205,0,1771841418,13109.432129279994,25807.63532904,53177.37504336 2026-02-23,10:10:21.000,54,11148951,8005,0,1771841420,13109.102050089998,26730.782344709995,53177.389017600006 2026-02-23,10:10:22.000,54,11149111,7045,0,1771841421,13109.128995329993,29499.97667217,53177.36106912001 2026-02-23,10:10:23.000,54,11149164,7845,0,1771841422,13109.277194149989,28115.330164529994,53177.45190168 2026-02-23,10:10:24.000,54,11149139,8165,0,1771841423,13109.445601899999,28576.843754760004,53177.50081152001 2026-02-23,10:10:25.000,54,11149167,8405,0,1771841424,13109.512964999994,34115.38749054,53177.45888880001 2026-02-23,10:10:26.000,54,11149171,8165,0,1771841425,13109.51970130999,29038.604064540006,53177.64055392 2026-02-23,10:10:27.000,54,11149141,7925,0,1771841426,13109.533173929995,29961.814522379995,53177.61959256 2026-02-23,10:10:28.000,54,11149125,8245,0,1771841427,13109.56011916999,29500.265686500003,53177.71741224001 2026-02-23,10:10:29.000,54,11149162,7525,0,1771841428,13109.68810906,29500.322079539998,53177.69645088001 2026-02-23,10:10:30.000,54,11149084,7005,0,1771841429,13109.80936264,27654.246571230004,53177.74536072001 2026-02-23,10:10:32.000,54,11149116,7765,0,1771841431,13110.173123380002,25346.65747269,53177.85016752 2026-02-23,10:10:33.000,54,11149146,7605,0,1771841432,13110.355003750003,29039.048159729995,53177.92003872 2026-02-23,10:10:34.000,54,11149136,7645,0,1771841433,13110.503202569998,29500.730929080004,53177.96894856 2026-02-23,10:10:35.000,54,11149167,8005,0,1771841434,13110.61771983999,29500.702732560007,53178.13663944 2026-02-23,10:10:36.000,54,11149170,6685,0,1771841435,13110.712028179994,31808.40461718,53178.17856216001 2026-02-23,10:10:37.000,54,11149121,8165,0,1771841436,13110.73897341999,26731.649387700003,53178.26939472001 2026-02-23,10:10:38.000,54,11149089,8205,0,1771841437,13110.79960020999,35501.154809850006,53178.374201520004 2026-02-23,10:10:39.000,54,11149124,7405,0,1771841438,13110.96800796,22116.647418869994,53178.52093104 2026-02-23,10:10:40.000,54,11149119,8325,0,1771841439,13110.98821689,29039.97159576,53178.611763600005 2026-02-23,10:10:41.000,54,11149146,7725,0,1771841440,13110.98821689,32270.98967517,53178.709583280004 2026-02-23,10:10:43.000,54,11149188,7645,0,1771841442,13110.914117479995,33655.98159018,53178.842338559996 2026-02-23,10:10:44.000,54,11149158,7605,0,1771841443,13111.062316299991,26732.918231100004,53178.95413248 2026-02-23,10:10:45.000,54,11149211,8165,0,1771841444,13111.237460359996,34117.92517734,53179.010029439996 2026-02-23,10:10:46.000,54,11149185,7845,0,1771841445,13111.338505009997,32272.11753597,53179.13579760001 2026-02-23,10:10:47.000,54,11149146,7685,0,1771841446,13111.372186560002,27195.249520409998,53179.233617280006 2026-02-23,10:10:48.000,54,11149188,7805,0,1771841447,13111.365450249992,32733.934238789996,53179.33842408 2026-02-23,10:10:49.000,54,11149175,8285,0,1771841448,13111.244196669992,24426.069291210006,53179.42925664 2026-02-23,10:10:50.000,54,11149147,8045,0,1771841449,13111.318296079997,29964.739911330005,53179.47117936001 2026-02-23,10:10:51.000,54,11149133,8005,0,1771841450,13111.311559770002,33657.27158097,53179.58297328 2026-02-23,10:10:52.000,54,11149178,7765,0,1771841451,13111.392395490002,34119.024841620005,53179.65284448 2026-02-23,10:10:54.000,54,11149229,7965,0,1771841453,13111.735947299989,25349.787286410006,53179.80656112001 2026-02-23,10:10:55.000,54,11149242,7725,0,1771841454,13111.951509219994,29042.396496479996,53179.96027776 2026-02-23,10:10:56.000,54,11149135,8085,0,1771841455,13112.133389589995,29042.537479079998,53180.04412320001 2026-02-23,10:10:57.000,54,11149144,7525,0,1771841456,13112.18728007,25350.280725510005,53180.12796864 2026-02-23,10:10:58.000,54,11149248,7925,0,1771841457,13112.24117054999,34581.78612786,53180.27469816 2026-02-23,10:10:59.000,54,11149112,7645,0,1771841458,13112.18054375999,27658.652277479996,53180.351556479996 2026-02-23,10:11:00.000,54,11149116,7525,0,1771841459,13112.173807449995,28581.961423140005,53180.44937616001 2026-02-23,10:11:01.000,54,11149234,7685,0,1771841460,13112.03908124999,28120.433734649996,53180.54020872 2026-02-23,10:11:02.000,54,11149214,7685,0,1771841461,13111.863937189999,29043.63009423,53180.61706704001 2026-02-23,10:11:03.000,54,11149257,8165,0,1771841462,13111.574275859988,27197.392455930007,53180.65200264 2026-02-23,10:11:05.000,54,11149181,7925,0,1771841464,13111.055579989996,25351.845632369994,53180.7078996 2026-02-23,10:11:06.000,54,11149130,7725,0,1771841465,13110.79960020999,27198.400481520002,53180.75680944 2026-02-23,10:11:07.000,54,11149210,7685,0,1771841466,13110.570565669994,32275.63505184,53180.742835200006 2026-02-23,10:11:08.000,54,11149254,7765,0,1771841467,13110.395421609988,28121.575693709994,53180.88257760001 2026-02-23,10:11:09.000,54,11149218,7685,0,1771841468,13110.307849579993,28121.420612849994,53180.889564720004 2026-02-23,10:11:10.000,54,11149171,8245,0,1771841469,13110.193332310002,32275.592757060003,53180.92450032 2026-02-23,10:11:11.000,54,11149186,7405,0,1771841470,13110.274168030002,30429.355118759995,53180.938474560004 2026-02-23,10:11:12.000,54,11149225,8005,0,1771841471,13110.408894229993,31352.629018770007,53180.88257760001 2026-02-23,10:11:13.000,54,11149156,7645,0,1771841472,13110.496466259989,25813.965447780007,53181.03629424 2026-02-23,10:11:14.000,54,11149062,7605,0,1771841473,13110.644665079999,34583.91496512,53180.99437152 2026-02-23,10:11:16.000,54,11149009,8165,0,1771841475,13110.77939127999,28122.562571910006,53181.18302376 2026-02-23,10:11:17.000,54,11149065,8085,0,1771841476,13110.81980913999,25815.093308580006,53181.28783056001 2026-02-23,10:11:18.000,54,11149165,8005,0,1771841477,13110.664874009999,27661.753894680005,53181.25988208 2026-02-23,10:11:19.000,54,11149061,7885,0,1771841478,13110.469521019993,32739.531248009996,53181.28084344 2026-02-23,10:11:20.000,54,11149183,7965,0,1771841479,13110.328058509993,33201.552375600004,53181.35770176 2026-02-23,10:11:21.000,54,11149188,7605,0,1771841480,13110.247222789993,31355.610800759998,53181.35770176 2026-02-23,10:11:22.000,54,11149136,7645,0,1771841481,13110.179859689997,29509.542341580003,53181.462508560006 2026-02-23,10:11:23.000,54,11149169,8045,0,1771841482,13110.065342419992,29048.09924265,53181.42757296 2026-02-23,10:11:24.000,54,11149223,7845,0,1771841483,13110.031660870001,29048.212028730006,53181.46949568 2026-02-23,10:11:25.000,54,11149163,8165,0,1771841484,13109.91040729,25355.46888519,53181.55334112001 2026-02-23,10:11:27.000,54,11149204,6925,0,1771841486,13109.62748227,32279.053879889994,53181.57430248001 2026-02-23,10:11:28.000,54,11149174,7885,0,1771841487,13109.492756069994,30432.597718560006,53181.6162252 2026-02-23,10:11:29.000,54,11149174,7605,0,1771841488,13109.364766179999,33202.193846430004,53181.67212216001 2026-02-23,10:11:30.000,54,11149222,7525,0,1771841489,13109.270457839993,31356.188829420003,53181.609238080004 2026-02-23,10:11:31.000,54,11149175,7885,0,1771841490,13109.135731640003,25817.39132496,53181.60225096001 2026-02-23,10:11:32.000,54,11149144,7484,0,1771841491,13109.081841159998,31818.17471136,53181.60225096001 2026-02-23,10:11:33.000,54,11149113,8325,0,1771841492,13109.182885809998,27202.207011720006,53181.57430248001 2026-02-23,10:11:34.000,54,11149161,8045,0,1771841493,13109.39844772999,30894.893762220003,53181.63718656 2026-02-23,10:11:35.000,54,11149182,7645,0,1771841494,13109.54664655,32741.293530509996,53181.728019120004 2026-02-23,10:11:36.000,54,11149206,7645,0,1771841495,13109.60727334,29971.774943070006,53181.66513504 2026-02-23,10:11:38.000,54,11149126,7325,0,1771841497,13109.66116381999,28587.107288040002,53181.78391608 2026-02-23,10:11:39.000,54,11149146,7685,0,1771841498,13109.573591789995,29048.77595913,53181.797890320006 2026-02-23,10:11:40.000,54,11149153,8045,0,1771841499,13109.411920349994,30433.61984241,53181.88872288001 2026-02-23,10:11:41.000,54,11149170,7565,0,1771841500,13109.297403079989,32279.95616853,53181.8258388 2026-02-23,10:11:42.000,54,11149186,7645,0,1771841501,13109.371502489994,28587.191877599995,53181.87474864 2026-02-23,10:11:43.000,54,11149179,8125,0,1771841502,13109.391711419994,32741.596643099998,53181.846800160005 2026-02-23,10:11:44.000,54,11149099,8165,0,1771841503,13109.51970130999,30433.852463699994,53181.8607744 2026-02-23,10:11:45.000,54,11149168,7525,0,1771841504,13109.58032809999,31818.943066530002,53181.88173576 2026-02-23,10:11:46.000,54,11149151,8085,0,1771841505,13109.56011916999,30895.993426500005,53181.86776152001 2026-02-23,10:11:47.000,54,11149088,7484,0,1771841506,13109.50622869,32280.89370282,53181.88872288001 2026-02-23,10:11:49.000,54,11149216,7525,0,1771841508,13109.378238799989,29511.706424489996,53181.86776152001 2026-02-23,10:11:50.000,54,11149189,8045,0,1771841509,13109.270457839993,27204.159620730003,53181.9306456 2026-02-23,10:11:51.000,54,11149161,7484,0,1771841510,13109.162676879998,30435.946055310007,53181.92365848 2026-02-23,10:11:52.000,54,11149078,7565,0,1771841511,13109.196358429988,33205.979229239994,53181.88173576 2026-02-23,10:11:53.000,54,11149153,8285,0,1771841512,13109.196358429988,27667.08303696,53181.83282592 2026-02-23,10:11:54.000,54,11149241,8005,0,1771841513,13109.351293559994,29052.12429588,53181.8607744 2026-02-23,10:11:55.000,54,11149083,8005,0,1771841514,13109.46581083,27667.520083020005,53181.98654256001 2026-02-23,10:11:56.000,54,11149141,8165,0,1771841515,13109.53991023999,25821.190806030005,53181.944619840004 2026-02-23,10:11:57.000,54,11149012,6885,0,1771841516,13109.56685548,26744.556344729994,53182.04243952 2026-02-23,10:11:58.000,54,11149162,7805,0,1771841517,13109.60727334,30899.193731520005,53182.04942664 2026-02-23,10:12:00.000,54,11149240,7685,0,1771841519,13109.364766179999,34130.51492351999,53181.99352968 2026-02-23,10:12:01.000,54,11149266,7685,0,1771841520,13109.277194149989,32745.74858067,53181.97256832 2026-02-23,10:12:02.000,54,11149190,7405,0,1771841521,13109.149204259993,33669.1211685,53181.8607744 2026-02-23,10:12:03.000,54,11149093,8365,0,1771841522,13109.034686990002,25360.459669229997,53181.8258388 2026-02-23,10:12:04.000,54,11149143,7965,0,1771841523,13108.893224480002,26283.797011410003,53181.8258388 2026-02-23,10:12:05.000,54,11149184,7405,0,1771841524,13108.738289349996,29053.611662309995,53181.8258388 2026-02-23,10:12:06.000,54,11149084,7605,0,1771841525,13108.50251849999,29515.393119479995,53181.64417368 2026-02-23,10:12:07.000,54,11149160,7605,0,1771841526,13108.212857169994,25822.487845950003,53181.65116080001 2026-02-23,10:12:08.000,54,11149178,6885,0,1771841527,13107.977086319988,26745.76174596,53181.70705776 2026-02-23,10:12:09.000,54,11149209,8165,0,1771841528,13107.808678569992,26745.557321190005,53181.56731536 2026-02-23,10:12:11.000,54,11149188,7525,0,1771841530,13107.552698790001,28592.232005550002,53181.35071464 2026-02-23,10:12:12.000,54,11148982,7925,0,1771841531,13107.444917829991,29515.689182939997,53181.30879192 2026-02-23,10:12:13.000,54,11149010,7765,0,1771841532,13107.276510079995,24899.559353310004,53181.08520408 2026-02-23,10:12:14.000,54,11149002,7685,0,1771841533,13107.094629709994,33208.749537330004,53180.959435920005 2026-02-23,10:12:15.000,54,11149034,7645,0,1771841534,13107.04073922999,30900.709294469998,53180.9175132 2026-02-23,10:12:16.000,54,11149042,7685,0,1771841535,13106.986848749999,27669.50088855,53180.88257760001 2026-02-23,10:12:17.000,54,11148995,8485,0,1771841536,13106.892540409994,29054.6901792,53180.672964000005 2026-02-23,10:12:18.000,54,11149077,8005,0,1771841537,13106.764550519998,31824.793844429994,53180.61706704001 2026-02-23,10:12:19.000,54,11148999,8205,0,1771841538,13106.690451109993,32748.152334,53180.4633504 2026-02-23,10:12:20.000,54,11148956,7445,0,1771841539,13106.542252289997,23515.751692139995,53180.351556479996 2026-02-23,10:12:22.000,54,11148866,7525,0,1771841541,13106.380580849996,30440.097992879993,53180.22578832 2026-02-23,10:12:23.000,54,11148989,8285,0,1771841542,13106.279536199996,27670.30448937,53180.14893 2026-02-23,10:12:24.000,54,11149269,8165,0,1771841543,13106.18522785999,32748.236923560005,53180.002200480005 2026-02-23,10:12:25.000,54,11149183,8005,0,1771841544,13106.07071059,33209.976085949995,53179.98822624 2026-02-23,10:12:26.000,54,11149156,7805,0,1771841545,13106.03029273,30901.830106139998,53179.86245808 2026-02-23,10:12:27.000,54,11149158,7645,0,1771841546,13105.996611179995,31363.308450719996,53179.70874144001 2026-02-23,10:12:28.000,54,11149149,7885,0,1771841547,13105.996611179995,28593.38101374,53179.80656112001 2026-02-23,10:12:29.000,54,11149138,7645,0,1771841548,13106.08418320999,26285.178640889993,53179.70175432 2026-02-23,10:12:30.000,54,11149202,7484,0,1771841549,13106.239118339996,33209.828054219994,53179.666818720005 2026-02-23,10:12:31.000,54,11149166,7605,0,1771841550,13106.367108229992,28132.212830880002,53179.53406344 2026-02-23,10:12:33.000,54,11149152,7484,0,1771841552,13106.515307050002,24439.4132943,53179.617908880005 2026-02-23,10:12:34.000,54,11149187,8085,0,1771841553,13106.542252289997,31363.935823289998,53179.63188312 2026-02-23,10:12:35.000,54,11149094,7484,0,1771841554,13106.501834429997,31825.68908394,53179.45720512 2026-02-23,10:12:36.000,54,11149157,8205,0,1771841555,13106.495098120002,31825.68908394,53179.42925664 2026-02-23,10:12:37.000,54,11149197,8125,0,1771841556,13106.441207639997,32287.428246330004,53179.47117936001 2026-02-23,10:12:38.000,54,11149193,7965,0,1771841557,13106.333426680001,27671.07989367,53179.331436960005 2026-02-23,10:12:39.000,54,11149135,7885,0,1771841558,13106.16501892999,32287.435295460004,53179.35239832001 2026-02-23,10:12:40.000,54,11149069,7965,0,1771841559,13105.976402249995,28594.297400640004,53179.282527120005 2026-02-23,10:12:41.000,54,11149150,7845,0,1771841560,13105.88209390999,29055.78984348,53179.21964304 2026-02-23,10:12:42.000,54,11149184,8005,0,1771841561,13105.90903915,31825.555150469998,53179.20566880001 2026-02-23,10:12:44.000,54,11149141,7965,0,1771841563,13105.84167604999,29979.127185660007,53179.09387488 2026-02-23,10:12:45.000,54,11149190,7605,0,1771841564,13105.673268299994,28594.438383240005,53179.03797792001 2026-02-23,10:12:46.000,54,11149183,8045,0,1771841565,13105.383606969997,30902.647805219996,53178.98208096 2026-02-23,10:12:47.000,54,11149140,7405,0,1771841566,13105.05352778,30440.957986740003,53178.88426128 2026-02-23,10:12:48.000,54,11149167,8045,0,1771841567,13104.82449323999,29055.888531300006,53178.70259616001 2026-02-23,10:12:49.000,54,11149187,7925,0,1771841568,13104.575249769994,29055.726401310007,53178.63971208 2026-02-23,10:12:50.000,54,11149215,8085,0,1771841569,13104.460732499989,26285.876504760003,53178.65368632001 2026-02-23,10:12:51.000,54,11149028,7525,0,1771841570,13104.352951539993,23054.70334449,53178.54887952 2026-02-23,10:12:52.000,54,11149143,8285,0,1771841571,13104.346215229998,26747.904681479995,53178.40215 2026-02-23,10:12:53.000,54,11149131,8245,0,1771841572,13104.420314639989,33210.984111540005,53178.24843336001 2026-02-23,10:12:55.000,54,11149116,7045,0,1771841574,13104.467468809999,29979.810951270003,53178.05279400001 2026-02-23,10:12:56.000,54,11149100,7685,0,1771841575,13104.400105709989,29518.452441899994,53177.92702584 2026-02-23,10:12:57.000,54,11149155,8125,0,1771841576,13104.238434270002,27210.27826557,53177.91305160001 2026-02-23,10:12:58.000,54,11149147,8085,0,1771841577,13104.029608659992,33211.65377889,53177.75933496 2026-02-23,10:12:59.000,54,11149279,8045,0,1771841578,13103.76689256999,26748.940903590003,53177.64754104001 2026-02-23,10:13:00.000,54,11149134,7525,0,1771841579,13103.537858029995,26287.300429020004,53177.486837280005 2026-02-23,10:13:01.000,54,11149174,7605,0,1771841580,13103.248196699999,28595.502801869996,53177.37504336 2026-02-23,10:13:02.000,54,11149272,7565,0,1771841581,13103.153888359993,25825.70929836,53177.200365360004 2026-02-23,10:13:03.000,54,11149186,7765,0,1771841582,13103.019162160002,27671.989231440006,53177.08857144 2026-02-23,10:13:04.000,54,11149202,7885,0,1771841583,13103.012425849993,27210.44744469,53176.90690632001 2026-02-23,10:13:06.000,54,11149147,8005,0,1771841585,13102.763182379997,31826.943829080003,53176.64139576001 2026-02-23,10:13:07.000,54,11149182,7484,0,1771841586,13102.45331212,25825.815035310006,53176.46671776 2026-02-23,10:13:08.000,54,11149261,8205,0,1771841587,13102.096287689994,28133.876425559996,53176.313001120005 2026-02-23,10:13:09.000,54,11149203,7845,0,1771841588,13101.914407319993,29980.226849939994,53176.15928448001 2026-02-23,10:13:10.000,54,11149302,7645,0,1771841589,13101.739263260002,35058.02535066,53175.99159360001 2026-02-23,10:13:11.000,54,11149158,7645,0,1771841590,13101.644954919997,29518.431294509995,53175.8169156 2026-02-23,10:13:12.000,54,11149248,6525,0,1771841591,13101.806626359998,29518.403097989998,53175.74005728 2026-02-23,10:13:13.000,54,11149130,7805,0,1771841592,13101.968297799998,29980.198653419997,53175.5723664 2026-02-23,10:13:14.000,54,11149157,7925,0,1771841593,13102.10302399999,30441.96601233,53175.432624 2026-02-23,10:13:15.000,54,11149191,8205,0,1771841594,13102.29164068,25825.751593139998,53175.32781720001 2026-02-23,10:13:17.000,54,11149141,8405,0,1771841596,13102.52741152999,26749.152377489998,53175.24397176 2026-02-23,10:13:18.000,54,11149246,7605,0,1771841597,13102.621719869996,33212.07672669001,53175.05531952 2026-02-23,10:13:19.000,54,11149157,8165,0,1771841598,13102.54762045999,25825.963067040007,53175.00640968 2026-02-23,10:13:20.000,54,11149143,8165,0,1771841599,13102.48699366999,28595.862307500007,53174.8387188 2026-02-23,10:13:21.000,54,11149153,7885,0,1771841600,13102.399421639995,28134.440355960003,53174.79679608001 2026-02-23,10:13:22.000,54,11149290,7525,0,1771841601,13102.359003779995,28134.7787142,53174.7688476 2026-02-23,10:13:23.000,54,11149123,8205,0,1771841602,13102.41289426,32289.994129650004,53174.69198928 2026-02-23,10:13:24.000,54,11149257,8125,0,1771841603,13102.50720259999,30905.622538080002,53174.657053680006 2026-02-23,10:13:25.000,54,11149241,8125,0,1771841604,13102.621719869996,29521.307339549996,53174.5242984 2026-02-23,10:13:26.000,54,11149238,7405,0,1771841605,13102.689082969991,28598.625566460003,53174.46141432001 2026-02-23,10:13:28.000,54,11149219,8125,0,1771841607,13102.5745657,30908.026291410002,53174.44045296001 2026-02-23,10:13:29.000,54,11149113,7885,0,1771841608,13102.61498356,27215.121017879996,53174.36359464001 2026-02-23,10:13:30.000,54,11149194,7285,0,1771841609,13102.716028210001,31831.807728779997,53174.33564616 2026-02-23,10:13:31.000,54,11149097,8325,0,1771841610,13102.884435959997,32293.40590857,53174.29372344001 2026-02-23,10:13:32.000,54,11149100,7484,0,1771841611,13103.073052639993,28138.1622966,53174.25878784 2026-02-23,10:13:33.000,54,11149235,8205,0,1771841612,13103.227987769998,30907.962849239993,53174.34263328001 2026-02-23,10:13:34.000,54,11149176,7484,0,1771841613,13103.396395519994,27214.676922690007,53174.31468480001 2026-02-23,10:13:35.000,54,11149185,7845,0,1771841614,13103.517649099995,30907.864161420002,53174.32865904 2026-02-23,10:13:36.000,54,11149114,7605,0,1771841615,13103.75341995,28599.77457465,53174.2797492 2026-02-23,10:13:37.000,54,11149149,8245,0,1771841616,13103.995927110002,24906.537992009995,53174.31468480001 2026-02-23,10:13:39.000,54,11149146,7645,0,1771841618,13104.595458699994,28599.46441293,53174.26577496 2026-02-23,10:13:40.000,54,11149136,7525,0,1771841619,13104.817756929995,30907.624490999995,53174.26577496 2026-02-23,10:13:41.000,54,11149136,7805,0,1771841620,13104.999637299996,30445.687952969995,53174.35660752 2026-02-23,10:13:42.000,54,11149098,7565,0,1771841621,13105.194990290001,33215.38981779,53174.321671920006 2026-02-23,10:13:43.000,54,11149200,7725,0,1771841622,13105.370134349992,36446.816746740005,53174.33564616 2026-02-23,10:13:44.000,54,11149202,7565,0,1771841623,13105.653059369994,33676.81176933,53174.35660752 2026-02-23,10:13:45.000,54,11149168,6605,0,1771841624,13105.88883022,32753.615409749997,53174.37756888 2026-02-23,10:13:46.000,54,11149201,7245,0,1771841625,13106.16501892999,30445.518773849995,53174.34263328001 2026-02-23,10:13:47.000,54,11149173,7085,0,1771841626,13106.360371919996,23982.538031610005,53174.26577496 2026-02-23,10:13:48.000,54,11149132,7885,0,1771841627,13106.515307050002,27214.148237939997,53174.24481360001 2026-02-23,10:13:50.000,54,11149127,7205,0,1771841629,13106.468152879992,24905.995209,53174.2797492 2026-02-23,10:13:51.000,54,11149176,6525,0,1771841630,13106.373844540001,29060.59735014,53174.30769768 2026-02-23,10:13:52.000,54,11149171,8125,0,1771841631,13106.414262400001,27675.26707689,53174.35660752 2026-02-23,10:13:53.000,54,11149182,7925,0,1771841632,13106.683714799998,28598.146225620003,53174.32865904 2026-02-23,10:13:54.000,54,11149081,8045,0,1771841633,13106.946430889999,26751.21777258,53174.300710560005 2026-02-23,10:13:55.000,54,11149075,7965,0,1771841634,13107.276510079995,25827.753546060005,53174.37756888 2026-02-23,10:13:56.000,54,11149037,8005,0,1771841635,13107.613325580001,30905.918601540005,53174.39154312001 2026-02-23,10:13:57.000,54,11149164,7484,0,1771841636,13107.828887499993,27674.696097360007,53174.44045296001 2026-02-23,10:13:58.000,54,11149155,8205,0,1771841637,13107.977086319988,30906.581219760003,53174.40551736 2026-02-23,10:13:59.000,54,11149173,8045,0,1771841638,13108.017504179988,33215.298179100006,53174.36359464001 2026-02-23,10:14:01.000,54,11149178,7484,0,1771841640,13108.17917561999,32292.849027300006,53174.36359464001 2026-02-23,10:14:02.000,54,11149200,7525,0,1771841641,13108.19938454999,28138.296230070002,53174.43346584 2026-02-23,10:14:03.000,54,11149243,8125,0,1771841642,13108.145494069999,30446.844010290006,53174.384556 2026-02-23,10:14:04.000,54,11149149,8005,0,1771841643,13108.158966689989,29523.65469984,53174.384556 2026-02-23,10:14:05.000,54,11149136,7484,0,1771841644,13108.374528609995,33216.98292117,53174.468401440005 2026-02-23,10:14:06.000,54,11149172,7645,0,1771841645,13108.731553040001,28139.071634370004,53174.53128552001 2026-02-23,10:14:07.000,54,11149165,8165,0,1771841646,13108.974060200002,23522.800822139994,53174.49634992 2026-02-23,10:14:08.000,54,11149049,8205,0,1771841647,13109.162676879998,34141.257797640006,53174.53128552001 2026-02-23,10:14:09.000,54,11149103,8045,0,1771841648,13109.310875699994,29986.606312589996,53174.58019536001 2026-02-23,10:14:10.000,54,11149157,7965,0,1771841649,13109.331084629994,24908.57519058,53174.65006656001 2026-02-23,10:14:12.000,54,11149167,8005,0,1771841651,13109.70158167999,33218.942579309994,53174.69198928 2026-02-23,10:14:13.000,54,11149198,7845,0,1771841652,13109.836307879996,30449.191370579996,53174.78980896 2026-02-23,10:14:14.000,54,11149166,7685,0,1771841653,13109.8497805,28602.742258380007,53174.77583472001 2026-02-23,10:14:15.000,54,11149157,8205,0,1771841654,13109.70158167999,25371.14615031,53174.78980896 2026-02-23,10:14:16.000,54,11149105,8005,0,1771841655,13109.58706441,32296.352444909993,53174.84570592001 2026-02-23,10:14:17.000,54,11149189,8205,0,1771841656,13109.56011916999,31373.141987070005,53174.85968016 2026-02-23,10:14:18.000,54,11149105,8005,0,1771841657,13109.593800719995,34143.42188055,53174.89461576001 2026-02-23,10:14:19.000,54,11149125,7965,0,1771841658,13109.60053702999,24910.083704400007,53174.94352560001 2026-02-23,10:14:20.000,54,11149171,7845,0,1771841659,13109.48601976,32758.747176389996,53174.84570592001 2026-02-23,10:14:21.000,54,11149148,7405,0,1771841660,13109.41865665999,23525.15523156,53174.95749984 2026-02-23,10:14:23.000,54,11149228,7005,0,1771841662,13109.405184039999,29526.417958799997,53174.96448696001 2026-02-23,10:14:24.000,54,11149035,8085,0,1771841663,13109.64095488999,29064.502568159995,53174.96448696001 2026-02-23,10:14:25.000,54,11149125,8125,0,1771841664,13109.816098949996,27217.665753809997,53175.00640968 2026-02-23,10:14:26.000,54,11149185,8085,0,1771841665,13110.031660870001,28602.685865339998,53175.01339680001 2026-02-23,10:14:27.000,54,11149190,7565,0,1771841666,13110.119232899997,30911.156105129994,53175.06929376 2026-02-23,10:14:28.000,54,11149133,8325,0,1771841667,13110.112496590002,30449.663662289997,53175.03435816001 2026-02-23,10:14:29.000,54,11149038,7405,0,1771841668,13110.011451940001,29526.36861489,53174.99942256 2026-02-23,10:14:30.000,54,11149182,7645,0,1771841669,13110.058606109997,27679.538849670003,53174.98544832001 2026-02-23,10:14:31.000,54,11149146,7845,0,1771841670,13110.132705520002,27679.517702280005,53175.06929376 2026-02-23,10:14:32.000,54,11149187,7965,0,1771841671,13110.173123380002,31834.867051199995,53175.0483324 2026-02-23,10:14:34.000,54,11149216,7445,0,1771841673,13110.105760279992,33682.472220719996,53174.99942256 2026-02-23,10:14:35.000,54,11149178,7725,0,1771841674,13109.991243010001,32759.430942000006,53175.06230664001 2026-02-23,10:14:36.000,54,11149153,8325,0,1771841675,13109.80936264,32297.656533960006,53174.99243544001 2026-02-23,10:14:37.000,54,11149121,7965,0,1771841676,13109.72852692,30450.678737010006,53175.020383920004 2026-02-23,10:14:38.000,54,11149139,8325,0,1771841677,13109.694845369995,31373.811654420002,53174.99942256 2026-02-23,10:14:39.000,54,11149165,7885,0,1771841678,13109.76220846999,33220.436994870004,53174.95051272 2026-02-23,10:14:40.000,54,11149221,7965,0,1771841679,13109.795890019996,26295.153159840003,53174.88064152 2026-02-23,10:14:41.000,54,11149202,7445,0,1771841680,13109.78915371,31373.5014927,53174.88762864 2026-02-23,10:14:42.000,54,11149085,8165,0,1771841681,13109.74199953999,34143.37253664,53174.91557712001 2026-02-23,10:14:43.000,54,11149211,8245,0,1771841682,13109.68810906,27218.074603350004,53174.88064152 2026-02-23,10:14:45.000,54,11149190,7325,0,1771841684,13109.654427509995,28602.925535760005,53174.873654400006 2026-02-23,10:14:46.000,54,11149077,8325,0,1771841685,13109.674636439995,33219.612246660006,53174.88762864 2026-02-23,10:14:47.000,54,11149095,8205,0,1771841686,13109.64095488999,31373.02920099,53174.873654400006 2026-02-23,10:14:48.000,54,11149109,8485,0,1771841687,13109.53991023999,27218.018210309994,53174.76186048 2026-02-23,10:14:49.000,54,11149209,7925,0,1771841688,13109.39844772999,28602.67176708,53174.83173168 2026-02-23,10:14:50.000,54,11149133,7965,0,1771841689,13109.283930459998,27217.390837740008,53174.71993776 2026-02-23,10:14:51.000,54,11149209,8045,0,1771841690,13109.243512599998,29987.20548864,53174.71993776 2026-02-23,10:14:52.000,54,11149121,8005,0,1771841691,13109.290666769994,29525.459277119997,53174.67102792 2026-02-23,10:14:53.000,54,11149144,7685,0,1771841692,13109.344557249999,28140.432116459997,53174.5941696 2026-02-23,10:14:54.000,54,11149184,7765,0,1771841693,13109.371502489994,29987.177292120003,53174.657053680006 2026-02-23,10:14:56.000,54,11149127,8205,0,1771841695,13109.182885809998,25371.019265969997,53174.517311280004 2026-02-23,10:14:57.000,54,11149108,7725,0,1771841696,13109.054895920002,29064.389782080005,53174.50333704 2026-02-23,10:14:58.000,54,11149126,7965,0,1771841697,13108.913433410002,28602.735209250008,53174.46141432001 2026-02-23,10:14:59.000,54,11149160,7765,0,1771841698,13108.974060200002,27679.454260109997,53174.44744008 2026-02-23,10:15:00.000,54,11149137,7965,0,1771841699,13108.967323889992,30911.459217719996,53174.370581760006 2026-02-23,10:15:01.000,54,11149113,7805,0,1771841700,13108.967323889992,30911.89626378,53174.31468480001 2026-02-23,10:15:02.000,54,11149171,8045,0,1771841701,13108.785443519992,26757.28707351,53174.21686512 2026-02-23,10:15:03.000,54,11149128,7765,0,1771841702,13108.42841909,29065.8982959,53174.16795528 2026-02-23,10:15:04.000,54,11149060,7725,0,1771841703,13107.983822629998,28604.145035249996,53174.14699392001 2026-02-23,10:15:05.000,54,11149115,8205,0,1771841704,13107.620061889997,27218.786565479997,53174.14699392001 2026-02-23,10:15:07.000,54,11149154,7484,0,1771841706,13106.966639819999,30911.543807280003,53173.87449624 2026-02-23,10:15:08.000,54,11149174,7965,0,1771841707,13106.764550519998,28141.249815539995,53173.818599280006 2026-02-23,10:15:09.000,54,11149146,7685,0,1771841708,13106.535515980002,29526.305172720007,53173.7557152 2026-02-23,10:15:10.000,54,11149204,8005,0,1771841709,13106.326690369991,27218.138045519998,53173.5461016 2026-02-23,10:15:11.000,54,11149126,7484,0,1771841710,13106.225645719991,30449.882185320006,53173.38539784001 2026-02-23,10:15:12.000,54,11149182,7645,0,1771841711,13106.12460106999,30450.072511830003,53173.27360392 2026-02-23,10:15:13.000,54,11149196,7645,0,1771841712,13105.94272069999,27218.518698540007,53173.16181 2026-02-23,10:15:14.000,54,11149142,7565,0,1771841713,13105.720422469989,27680.293106580008,53173.05001608001 2026-02-23,10:15:15.000,54,11149184,6805,0,1771841714,13105.673268299994,30450.495459629994,53172.90328656001 2026-02-23,10:15:16.000,54,11149240,7725,0,1771841715,13105.666531989998,30450.495459629994,53172.83341536001 2026-02-23,10:15:18.000,54,11149166,7965,0,1771841717,13105.376870660002,32297.38161789,53172.56790480001 2026-02-23,10:15:19.000,54,11149212,7605,0,1771841718,13104.99290099,28142.293086780002,53172.358291200006 2026-02-23,10:15:20.000,54,11149243,8045,0,1771841719,13104.7301849,28142.222595479994,53172.288420000004 2026-02-23,10:15:21.000,54,11149201,8125,0,1771841720,13104.568513459999,27680.54687526,53171.98797384 2026-02-23,10:15:22.000,54,11149190,7605,0,1771841721,13104.72344858999,31835.515571159995,53171.84823144001 2026-02-23,10:15:23.000,54,11149217,8205,0,1771841722,13104.94574681999,27680.469334830006,53171.75041176 2026-02-23,10:15:24.000,54,11149184,7484,0,1771841723,13105.296034940002,30912.35445723,53171.72246328 2026-02-23,10:15:25.000,54,11149155,8045,0,1771841724,13105.632850439993,28604.145035249996,53171.54778528 2026-02-23,10:15:26.000,54,11149205,7925,0,1771841725,13106.05050166,27219.420987179998,53171.449965600004 2026-02-23,10:15:27.000,54,11149129,7885,0,1771841726,13106.394053470001,35529.72493374,53171.449965600004 2026-02-23,10:15:29.000,54,11149135,8045,0,1771841728,13106.838649929989,30450.869063520004,53171.331184560004 2026-02-23,10:15:30.000,54,11149117,7845,0,1771841729,13107.04747554,29988.770395500003,53171.27528760001 2026-02-23,10:15:31.000,54,11149158,7484,0,1771841730,13107.22935591,28603.489466159997,53171.25432624001 2026-02-23,10:15:32.000,54,11149188,7484,0,1771841731,13107.43144521,32296.711950540004,53171.21939064 2026-02-23,10:15:33.000,54,11149126,7845,0,1771841732,13107.519017239996,29064.996007259993,53171.28926184 2026-02-23,10:15:34.000,54,11149149,8445,0,1771841733,13107.626798199992,28141.764402030007,53171.233364880005 2026-02-23,10:15:35.000,54,11149199,8205,0,1771841734,13107.828887499993,23986.986032639994,53171.184455040006 2026-02-23,10:15:36.000,54,11149113,8085,0,1771841735,13107.997295249988,30450.76332657,53171.12855808001 2026-02-23,10:15:37.000,54,11149236,7645,0,1771841736,13108.051185729993,31374.241651350007,53171.14951944 2026-02-23,10:15:38.000,54,11149200,7565,0,1771841737,13108.152230379994,30912.2064255,53171.114583840004 2026-02-23,10:15:40.000,54,11149183,8085,0,1771841739,13108.17917561999,25833.294162239996,53171.135545200006 2026-02-23,10:15:41.000,54,11149206,7725,0,1771841740,13108.165702999999,29988.298103790003,53171.00977704001 2026-02-23,10:15:42.000,54,11149253,8045,0,1771841741,13108.26674765,25833.428095709998,53171.09362248 2026-02-23,10:15:43.000,54,11149127,8205,0,1771841742,13108.34084705999,30912.05134464,53171.05169976 2026-02-23,10:15:44.000,54,11149170,7725,0,1771841743,13108.44189170999,30912.312162450005,53170.96086720001 2026-02-23,10:15:45.000,54,11149218,7645,0,1771841744,13108.40147384999,29527.3343457,53170.98881568001 2026-02-23,10:15:46.000,54,11149127,8045,0,1771841745,13108.32063812999,29527.3343457,53171.00278992 2026-02-23,10:15:47.000,54,11149142,7685,0,1771841746,13108.21959347999,30450.721031790003,53170.995802800004 2026-02-23,10:15:48.000,54,11149134,8165,0,1771841747,13107.983822629998,28142.286037650003,53170.9259316 2026-02-23,10:15:49.000,54,11149136,7685,0,1771841748,13107.849096429993,27218.673779400007,53170.90497024 2026-02-23,10:15:51.000,54,11149126,7805,0,1771841750,13107.714370230002,31834.64852817,53170.89099600001 2026-02-23,10:15:52.000,54,11149217,8165,0,1771841751,13107.916459530003,34604.5407195,53170.70933088 2026-02-23,10:15:53.000,54,11149169,8125,0,1771841752,13108.158966689989,28141.165225980003,53170.66740816 2026-02-23,10:15:54.000,54,11149214,6685,0,1771841753,13108.36105598999,28141.249815539995,53170.66740816 2026-02-23,10:15:55.000,54,11149179,8125,0,1771841754,13108.62377207999,25371.202543349995,53170.611511200004 2026-02-23,10:15:56.000,54,11149151,8045,0,1771841755,13108.711344110001,31834.64147904,53170.681382400006 2026-02-23,10:15:57.000,54,11149201,8085,0,1771841756,13108.832597690001,27217.863129449994,53170.56958848 2026-02-23,10:15:58.000,54,11149156,7565,0,1771841757,13108.839333999997,28141.20047163,53170.52067864 2026-02-23,10:15:59.000,54,11149073,7885,0,1771841758,13108.994269130002,31372.965758820006,53170.54164 2026-02-23,10:16:00.000,54,11149134,7845,0,1771841759,13109.108786399993,29988.15007206,53170.54862712 2026-02-23,10:16:02.000,54,11149126,6525,0,1771841761,13109.007741749992,32297.360470500003,53170.49971728 2026-02-23,10:16:03.000,54,11149128,7885,0,1771841762,13109.034686990002,29527.700900459997,53170.45080744 2026-02-23,10:16:04.000,54,11149132,7525,0,1771841763,13109.075104850002,34144.584986999995,53170.35997488 2026-02-23,10:16:05.000,54,11149188,7605,0,1771841764,13109.209831049993,27219.265906319997,53170.33901352001 2026-02-23,10:16:06.000,54,11149128,7565,0,1771841765,13109.310875699994,31835.741143320003,53170.38093624 2026-02-23,10:16:07.000,54,11149164,7685,0,1771841766,13109.378238799989,31374.00903006,53170.3320264 2026-02-23,10:16:08.000,54,11149153,8045,0,1771841767,13109.324348319999,32297.275880939997,53170.38093624 2026-02-23,10:16:09.000,54,11149154,6845,0,1771841768,13109.297403079989,29988.96072201,53170.276129440004 2026-02-23,10:16:10.000,54,11149292,7725,0,1771841769,13109.189622119993,31835.670652019995,53170.38093624 2026-02-23,10:16:11.000,54,11149074,7845,0,1771841770,13109.027950679993,29989.073508090005,53170.325039280004 2026-02-23,10:16:13.000,54,11149215,8205,0,1771841772,13108.711344110001,32759.261762880007,53170.227219600005 2026-02-23,10:16:14.000,54,11149147,7965,0,1771841773,13108.52272742999,31835.93851896,53170.192284 2026-02-23,10:16:15.000,54,11149215,7045,0,1771841774,13108.36105598999,27680.906380889995,53170.15036128001 2026-02-23,10:16:16.000,54,11149140,7565,0,1771841775,13108.21959347999,35529.442968539995,53170.07350296 2026-02-23,10:16:17.000,54,11149119,8165,0,1771841776,13108.17917561999,29989.207441560007,53169.98267040001 2026-02-23,10:16:18.000,54,11149165,8085,0,1771841777,13108.118548829989,33220.740107460006,53169.961709040006 2026-02-23,10:16:19.000,54,11149110,7645,0,1771841778,13108.084867279998,32758.909306379996,53169.96869616 2026-02-23,10:16:20.000,54,11149153,8085,0,1771841779,13108.044449419998,29065.376660280002,53169.98267040001 2026-02-23,10:16:21.000,54,11149172,7565,0,1771841780,13108.078130969989,30912.114786809994,53169.88485072001 2026-02-23,10:16:22.000,54,11149110,7525,0,1771841781,13108.024240489998,28603.813726139997,53169.88485072001 2026-02-23,10:16:24.000,54,11149244,6605,0,1771841783,13108.057922039989,34143.90122139,53169.83594088001 2026-02-23,10:16:25.000,54,11149191,8005,0,1771841784,13108.030976799993,27680.427040049995,53169.83594088001 2026-02-23,10:16:26.000,54,11149086,6565,0,1771841785,13108.024240489998,25833.660717000006,53169.74510832001 2026-02-23,10:16:27.000,54,11149195,8005,0,1771841786,13108.037713109989,32758.85996247,53169.724146960005 2026-02-23,10:16:28.000,54,11149133,8205,0,1771841787,13108.071394659994,29988.82678854,53169.66825000001 2026-02-23,10:16:29.000,54,11149166,6725,0,1771841788,13108.105076209999,30912.255769409996,53169.59139168 2026-02-23,10:16:30.000,54,11149146,7484,0,1771841789,13108.118548829989,29989.122852,53169.605365920004 2026-02-23,10:16:31.000,54,11149185,8045,0,1771841790,13108.024240489998,28142.603248500003,53169.58440456 2026-02-23,10:16:32.000,54,11149137,7925,0,1771841791,13107.808678569992,26295.942662400004,53169.59837880001 2026-02-23,10:16:33.000,54,11149126,7725,0,1771841792,13107.417972589996,29066.03222937,53169.45164928001 2026-02-23,10:16:35.000,54,11149159,7365,0,1771841794,13106.798232069988,29989.031213309994,53169.36780384 2026-02-23,10:16:36.000,54,11149184,6885,0,1771841795,13106.515307050002,35990.71688835,53169.2490228 2026-02-23,10:16:37.000,54,11149181,7285,0,1771841796,13106.12460106999,26757.181336559996,53169.11626752001 2026-02-23,10:16:38.000,54,11149200,7484,0,1771841797,13105.646323059998,30912.340358970003,53169.04639632001 2026-02-23,10:16:39.000,54,11149188,6765,0,1771841798,13105.262353389997,24910.704027839995,53168.84376984 2026-02-23,10:16:40.000,54,11149195,8245,0,1771841799,13104.81102062,30912.439046789994,53168.79486 2026-02-23,10:16:41.000,54,11149154,7445,0,1771841800,13104.494414049994,26757.413957850003,53168.63415624 2026-02-23,10:16:42.000,54,11149155,8245,0,1771841801,13104.285588439998,30450.76332657,53168.46646536 2026-02-23,10:16:43.000,54,11149120,7045,0,1771841802,13104.198016410002,32759.141927670003,53168.29178736 2026-02-23,10:16:44.000,54,11149122,7765,0,1771841803,13104.184543789997,29527.588114380007,53168.1310836 2026-02-23,10:16:46.000,54,11149118,7885,0,1771841805,13103.68605684999,29990.166123240007,53167.8166632 2026-02-23,10:16:47.000,54,11149200,7525,0,1771841806,13103.106734189998,27681.998996039998,53167.614036720006 2026-02-23,10:16:48.000,54,11149184,7845,0,1771841807,13102.52741152999,31837.341295830003,53167.47429432 2026-02-23,10:16:49.000,54,11149148,7484,0,1771841808,13102.055869829994,30452.19429996,53167.22974512001 2026-02-23,10:16:50.000,54,11149186,7484,0,1771841809,13101.692109089992,29990.3916954,53166.97122168 2026-02-23,10:16:51.000,54,11149082,7565,0,1771841810,13101.37550252,30913.714939319994,53166.754620960004 2026-02-23,10:16:52.000,54,11149167,8125,0,1771841811,13101.099313809995,33222.354358230004,53166.51007176001 2026-02-23,10:16:53.000,54,11149153,8365,0,1771841812,13100.897224509994,26759.22558426,53166.26552256001 2026-02-23,10:16:54.000,54,11149127,7925,0,1771841813,13100.607563179998,28144.598152289997,53166.02796048001 2026-02-23,10:16:55.000,54,11149062,7484,0,1771841814,13100.365056019997,32299.81356774,53165.79738552 2026-02-23,10:16:57.000,54,11149132,7685,0,1771841816,13100.001295279995,29529.230561670003,53165.37815832001 2026-02-23,10:16:58.000,54,11149203,8365,0,1771841817,13100.001295279995,25835.704964699995,53165.21046744001 2026-02-23,10:16:59.000,54,11149132,7645,0,1771841818,13100.09560362,25374.01514622,53164.9170084 2026-02-23,10:17:00.000,54,11149121,8245,0,1771841819,13100.230329819991,28144.125860579996,53164.763291760006 2026-02-23,10:17:01.000,54,11149196,7484,0,1771841820,13100.351583399992,29990.920380149997,53164.63053648 2026-02-23,10:17:02.000,54,11149163,8245,0,1771841821,13100.439155430002,28605.991907310003,53164.44188424 2026-02-23,10:17:03.000,54,11149015,8125,0,1771841822,13100.540200080002,30914.694768390007,53164.141438080005 2026-02-23,10:17:04.000,54,11148987,7125,0,1771841823,13100.587354249998,32300.13077859,53164.06457976001 2026-02-23,10:17:05.000,54,11149021,8125,0,1771841824,13100.526727459997,31838.920300950005,53163.973747200005 2026-02-23,10:17:06.000,54,11148970,7484,0,1771841825,13100.317901850001,26298.994935690003,53163.86195328 2026-02-23,10:17:08.000,54,11149207,8205,0,1771841827,13099.83288753,29531.02808982,53163.57548136 2026-02-23,10:17:09.000,54,11149248,7685,0,1771841828,13099.76552442999,25375.64349525,53163.39381624001 2026-02-23,10:17:10.000,54,11149174,7685,0,1771841829,13100.041713139995,34609.446913980006,53163.29599656001 2026-02-23,10:17:11.000,54,11149170,7565,0,1771841830,13100.533463769993,30915.928366139997,53163.12830568001 2026-02-23,10:17:12.000,54,11149075,8205,0,1771841831,13100.917433439994,31377.794412870004,53163.05843448001 2026-02-23,10:17:13.000,54,11149157,8285,0,1771841832,13101.26772155999,31378.16096763,53162.90471784 2026-02-23,10:17:14.000,54,11149159,7965,0,1771841833,13101.523701339996,33687.04710609,53162.84183376001 2026-02-23,10:17:15.000,54,11149178,7605,0,1771841834,13101.631482299992,29531.895132809994,53162.82785952 2026-02-23,10:17:16.000,54,11149077,8085,0,1771841835,13101.564119199997,31379.070305400004,53162.68811712 2026-02-23,10:17:17.000,54,11149127,7845,0,1771841836,13101.429392999991,29070.67055691,53162.6112588 2026-02-23,10:17:19.000,54,11149181,7805,0,1771841838,13101.0925775,31840.88700822,53162.50645200001 2026-02-23,10:17:20.000,54,11149106,7525,0,1771841839,13101.038687019995,30917.606059080004,53162.30382552 2026-02-23,10:17:21.000,54,11149096,7645,0,1771841840,13101.04542332999,27224.101609499994,53162.345748240004 2026-02-23,10:17:22.000,54,11149187,8005,0,1771841841,13100.97132392,30456.289844490006,53162.17107024001 2026-02-23,10:17:23.000,54,11149218,7565,0,1771841842,13101.02521439999,33226.619081879995,53162.010366480004 2026-02-23,10:17:24.000,54,11149178,7645,0,1771841843,13101.12625904999,26763.032114460002,53161.92652104 2026-02-23,10:17:25.000,54,11149171,7965,0,1771841844,13101.18688583999,34150.44986316,53161.85664984001 2026-02-23,10:17:26.000,54,11149157,8085,0,1771841845,13101.321612039996,29533.488236189994,53161.78677864001 2026-02-23,10:17:27.000,54,11148970,7484,0,1771841846,13101.604537059997,30918.839656829994,53161.695946080006 2026-02-23,10:17:28.000,54,11149200,7645,0,1771841847,13101.840307910003,28148.820581160006,53161.68197184 2026-02-23,10:17:30.000,54,11149157,7885,0,1771841849,13102.20406864999,29072.61611679,53161.59113928 2026-02-23,10:17:31.000,54,11149164,7484,0,1771841850,13102.217541269994,24917.37250482,53161.556203680004 2026-02-23,10:17:32.000,54,11149124,7685,0,1771841851,13102.076078759994,31843.058140260007,53161.54921656001 2026-02-23,10:17:33.000,54,11149228,7605,0,1771841852,13102.001979349989,32766.451875479994,53161.556203680004 2026-02-23,10:17:34.000,54,11149094,7725,0,1771841853,13101.900934699988,25378.850849399998,53161.626074880005 2026-02-23,10:17:35.000,54,11149153,7965,0,1771841854,13101.934616249993,30919.276702889998,53161.59812640001 2026-02-23,10:17:36.000,54,11149163,7885,0,1771841855,13101.948088869998,30919.488176789993,53161.59812640001 2026-02-23,10:17:37.000,54,11149127,7805,0,1771841856,13101.907671009998,32766.437777219995,53161.50030672001 2026-02-23,10:17:38.000,54,11149154,7565,0,1771841857,13101.867253149998,30458.12261829,53161.556203680004 2026-02-23,10:17:39.000,54,11149173,8165,0,1771841858,13101.772944809993,31381.68553263,53161.458384000005 2026-02-23,10:17:41.000,54,11149132,7445,0,1771841860,13101.39571145,26764.864888259995,53161.47934536001 2026-02-23,10:17:42.000,54,11149158,7805,0,1771841861,13101.119522739995,28149.884999789996,53161.39549992 2026-02-23,10:17:43.000,54,11149147,8205,0,1771841862,13100.96458760999,25379.576909790005,53161.39549992 2026-02-23,10:17:44.000,54,11148945,8125,0,1771841863,13100.92416974999,32305.170906540006,53161.339602960004 2026-02-23,10:17:45.000,54,11149196,6445,0,1771841864,13101.08584118999,28611.384491760007,53161.28370600001 2026-02-23,10:17:46.000,54,11149201,8045,0,1771841865,13101.200358459995,30458.42573088,53161.3186416 2026-02-23,10:17:47.000,54,11149131,8085,0,1771841866,13101.362029899996,32767.34006586,53161.2487704 2026-02-23,10:17:48.000,54,11149154,6765,0,1771841867,13101.37550252,30920.55259542,53161.26973176 2026-02-23,10:17:49.000,54,11149058,7645,0,1771841868,13101.17341322,29997.024926729995,53161.22780904 2026-02-23,10:17:50.000,54,11149212,7685,0,1771841869,13100.957851299994,32767.304820210004,53161.220821920004 2026-02-23,10:17:52.000,54,11149190,7405,0,1771841871,13100.486309599997,29073.201194580004,53161.074092400006 2026-02-23,10:17:53.000,54,11149127,7445,0,1771841872,13100.398737570002,28611.687604349994,53160.96229848 2026-02-23,10:17:54.000,54,11149037,7205,0,1771841873,13100.392001259992,31843.95337977,53160.87845304001 2026-02-23,10:17:55.000,54,11149187,7085,0,1771841874,13100.392001259992,32305.925163449996,53160.85050456001 2026-02-23,10:17:56.000,54,11149230,6645,0,1771841875,13100.405473879997,30920.742921929996,53160.8644788 2026-02-23,10:17:57.000,54,11149095,7125,0,1771841876,13100.452628049992,29073.659388030006,53160.738710640006 2026-02-23,10:17:58.000,54,11149173,8205,0,1771841877,13100.614299489993,29996.862796739995,53160.738710640006 2026-02-23,10:17:59.000,54,11149183,7885,0,1771841878,13100.769234619998,31843.558628490006,53160.73172352001 2026-02-23,10:18:00.000,54,11149090,7045,0,1771841879,13100.94437867999,27688.251574349997,53160.74569776 2026-02-23,10:18:01.000,54,11149151,7245,0,1771841880,13101.05215964,29535.34920651,53160.6548652 2026-02-23,10:18:03.000,54,11149153,7165,0,1771841882,13101.14646797999,34153.15672908,53160.64787808 2026-02-23,10:18:04.000,54,11149142,7725,0,1771841883,13101.01174178,30459.835556880003,53160.689800800006 2026-02-23,10:18:05.000,54,11149179,8165,0,1771841884,13100.829861409999,30460.01883426,53160.64787808 2026-02-23,10:18:06.000,54,11149155,7045,0,1771841885,13100.674926279993,30460.004736000003,53160.63390384 2026-02-23,10:18:07.000,54,11149096,7685,0,1771841886,13100.607563179998,29074.575774929996,53160.59896824 2026-02-23,10:18:08.000,54,11149147,8205,0,1771841887,13100.715344139993,29074.392497549998,53160.54307128001 2026-02-23,10:18:09.000,54,11149200,7565,0,1771841888,13100.883751889989,31383.074211240004,53160.57800688 2026-02-23,10:18:10.000,54,11149134,7645,0,1771841889,13101.08584118999,30459.800311230007,53160.60595536 2026-02-23,10:18:11.000,54,11149066,6805,0,1771841890,13101.139731669995,30459.842606010003,53160.53608416 2026-02-23,10:18:12.000,54,11149146,7525,0,1771841891,13101.05215964,29536.399526880006,53160.54307128001 2026-02-23,10:18:14.000,54,11149192,6925,0,1771841893,13100.883751889989,32306.566634279996,53160.550058400004 2026-02-23,10:18:15.000,54,11149108,6965,0,1771841894,13100.98479653999,30921.743898390007,53160.51512280001 2026-02-23,10:18:16.000,54,11149094,6805,0,1771841895,13101.15320429,29075.252491410007,53160.43826448 2026-02-23,10:18:17.000,54,11149063,7365,0,1771841896,13101.31487573,29075.717733989994,53160.550058400004 2026-02-23,10:18:18.000,54,11149146,7605,0,1771841897,13101.402447759996,30461.287677660002,53160.51512280001 2026-02-23,10:18:19.000,54,11149136,7525,0,1771841898,13101.388975139991,29999.767038300008,53160.571019760006 2026-02-23,10:18:20.000,54,11149130,7925,0,1771841899,13101.321612039996,31385.02682025,53160.452238720005 2026-02-23,10:18:21.000,54,11149122,7725,0,1771841900,13101.25424894,26767.776178950007,53160.45922584 2026-02-23,10:18:22.000,54,11149130,7765,0,1771841901,13101.139731669995,25844.12867505,53160.47320008001 2026-02-23,10:18:23.000,54,11149172,7765,0,1771841902,13101.10605011999,38772.331782869995,53160.50813568 2026-02-23,10:18:25.000,54,11149131,8165,0,1771841904,13101.25424894,29075.083312290008,53160.36839328 2026-02-23,10:18:26.000,54,11149111,8245,0,1771841905,13101.476547170001,31383.497159039995,53160.403328880006 2026-02-23,10:18:27.000,54,11149188,7645,0,1771841906,13101.658427540002,25381.014932310005,53160.410316 2026-02-23,10:18:28.000,54,11149178,7765,0,1771841907,13101.786417429998,28151.647282289996,53160.48717432 2026-02-23,10:18:29.000,54,11149138,6765,0,1771841908,13101.685372779997,28613.992669860003,53160.53608416 2026-02-23,10:18:30.000,54,11149218,6685,0,1771841909,13101.31487573,29537.858696790005,53160.452238720005 2026-02-23,10:18:31.000,54,11149081,8325,0,1771841910,13100.951114989999,26306.051114820002,53160.403328880006 2026-02-23,10:18:32.000,54,11149136,7445,0,1771841911,13100.587354249998,35540.78501871,53160.354419040006 2026-02-23,10:18:33.000,54,11149144,7845,0,1771841912,13100.331374469992,26306.0934096,53160.32647056001 2026-02-23,10:18:34.000,54,11149075,7525,0,1771841913,13100.05518576,31846.878768719995,53160.214676640004 2026-02-23,10:18:36.000,54,11149189,8045,0,1771841915,13099.691425019999,22611.750113550006,53160.019037280006 2026-02-23,10:18:37.000,54,11149169,8165,0,1771841916,13099.489335719998,33693.06706311001,53159.97012744001 2026-02-23,10:18:38.000,54,11149209,7325,0,1771841917,13099.199674390002,29075.548554869994,53159.82339792001 2026-02-23,10:18:39.000,54,11149174,6885,0,1771841918,13098.79549579,28152.07727922,53159.73955248 2026-02-23,10:18:40.000,54,11149190,7645,0,1771841919,13098.350899329998,29537.43574899,53159.495003280004 2026-02-23,10:18:41.000,54,11149165,8165,0,1771841920,13097.879357630001,32308.202032440007,53159.35526088 2026-02-23,10:18:42.000,54,11149178,7565,0,1771841921,13097.239408179994,30000.16883871,53159.19455712 2026-02-23,10:18:43.000,54,11149156,6805,0,1771841922,13096.693767069992,32771.04085911,53158.99891776 2026-02-23,10:18:44.000,54,11149187,8165,0,1771841923,13096.33674264,34617.95521389,53158.85917536 2026-02-23,10:18:45.000,54,11149153,7285,0,1771841924,13096.20875274999,25844.699654580007,53158.705458720004 2026-02-23,10:18:47.000,54,11149141,7005,0,1771841926,13096.006663449989,28153.592842169994,53158.39802544 2026-02-23,10:18:48.000,54,11149162,6845,0,1771841927,13095.925827729989,33694.526233020006,53158.19539896001 2026-02-23,10:18:49.000,54,11149150,7845,0,1771841928,13095.986454519989,28154.043986489996,53158.02770808001 2026-02-23,10:18:50.000,54,11149148,6845,0,1771841929,13096.181807509995,30463.113402329996,53157.88097856001 2026-02-23,10:18:51.000,54,11149099,7405,0,1771841930,13096.47820515,26769.482068409998,53157.74822328 2026-02-23,10:18:52.000,54,11149159,8125,0,1771841931,13096.660085520001,30925.33895469,53157.51764832 2026-02-23,10:18:53.000,54,11149104,6725,0,1771841932,13096.767866479997,30463.776020549994,53157.482712720004 2026-02-23,10:18:54.000,54,11149118,6885,0,1771841933,13096.855438509992,25846.285708829993,53157.335983200006 2026-02-23,10:18:55.000,54,11149140,7845,0,1771841934,13096.916065299993,31848.528265140005,53157.3010476 2026-02-23,10:18:56.000,54,11149212,6925,0,1771841935,13097.124890909989,29077.501163880006,53157.18925368001 2026-02-23,10:18:58.000,54,11149195,7525,0,1771841937,13098.209436819998,26767.86781764,53157.0564984 2026-02-23,10:18:59.000,54,11149168,6845,0,1771841938,13098.91001305999,31847.12548827,53157.07047264001 2026-02-23,10:19:00.000,54,11149141,7245,0,1771841939,13099.597116679994,33232.61789151,53157.00758856 2026-02-23,10:19:01.000,54,11149165,7245,0,1771841940,13100.10907623999,29077.522311270004,53156.979640080004 2026-02-23,10:19:02.000,54,11149134,7005,0,1771841941,13100.385264949997,29078.072143409998,53156.95169160001 2026-02-23,10:19:03.000,54,11149079,8405,0,1771841942,13100.607563179998,32772.189867299996,53156.99361432001 2026-02-23,10:19:04.000,54,11149105,8485,0,1771841943,13100.97132392,32310.239231009997,53157.07047264001 2026-02-23,10:19:05.000,54,11149172,7805,0,1771841944,13101.523701339996,32771.442659520006,53157.1962408 2026-02-23,10:19:06.000,54,11149124,8165,0,1771841945,13102.197332339994,29077.219198680003,53157.217202160005 2026-02-23,10:19:07.000,54,11149153,8445,0,1771841946,13102.776655000001,31385.647143690003,53157.384893040005 2026-02-23,10:19:09.000,54,11149091,8005,0,1771841948,13103.787101499991,29076.331008299996,53157.67835208 2026-02-23,10:19:10.000,54,11149191,8125,0,1771841949,13104.258643200003,27229.00780398,53157.88097856001 2026-02-23,10:19:11.000,54,11149187,8205,0,1771841950,13104.837965859995,29075.541505739995,53157.97879824001 2026-02-23,10:19:12.000,54,11149132,6965,0,1771841951,13105.646323059998,30922.371270960008,53158.12552776001 2026-02-23,10:19:13.000,54,11149115,8365,0,1771841952,13106.461416569997,31384.321907250007,53158.28623152 2026-02-23,10:19:14.000,54,11149155,7965,0,1771841953,13107.007057679999,32769.955293089995,53158.5237936 2026-02-23,10:19:15.000,54,11149120,7845,0,1771841954,13107.316927939995,30461.287677660002,53158.78930416 2026-02-23,10:19:16.000,54,11149145,8245,0,1771841955,13107.424708899991,30922.864710060006,53159.07577608 2026-02-23,10:19:17.000,54,11149128,8085,0,1771841956,13107.492072000001,33231.02478813,53159.28538968 2026-02-23,10:19:18.000,54,11149204,7725,0,1771841957,13107.566171409992,28151.640233159997,53159.41814496001 2026-02-23,10:19:20.000,54,11149184,7925,0,1771841959,13107.519017239996,30460.089325559995,53159.851346400006 2026-02-23,10:19:21.000,54,11149170,7765,0,1771841960,13107.667216059992,30921.82848795,53159.998075920004 2026-02-23,10:19:22.000,54,11149138,7085,0,1771841961,13107.936668459988,26766.394549470002,53160.12384408 2026-02-23,10:19:23.000,54,11148957,8285,0,1771841962,13108.206120859999,28613.337100770004,53160.22865088001 2026-02-23,10:19:24.000,54,11149150,7484,0,1771841963,13108.26001133999,32307.454824660002,53160.42429024001 2026-02-23,10:19:25.000,54,11149079,8005,0,1771841964,13108.206120859999,29075.421670530006,53160.66185232001 2026-02-23,10:19:26.000,54,11149114,7605,0,1771841965,13107.983822629998,27228.232399679997,53160.81556896 2026-02-23,10:19:27.000,54,11149093,8605,0,1771841966,13107.741315469997,31845.102387959996,53160.906401520006 2026-02-23,10:19:28.000,54,11149138,7725,0,1771841967,13107.505544619991,29997.77918364,53160.96229848 2026-02-23,10:19:29.000,54,11149190,7845,0,1771841968,13107.47186307,23995.043188230004,53161.03216968 2026-02-23,10:19:31.000,54,11149090,7645,0,1771841970,13107.956877389988,30459.08129997,53161.09505376001 2026-02-23,10:19:32.000,54,11149124,7005,0,1771841971,13108.414946469995,31844.482064519994,53161.06710528001 2026-02-23,10:19:33.000,54,11149178,7805,0,1771841972,13108.805652449992,33691.67133537,53161.10204088 2026-02-23,10:19:34.000,54,11149085,8125,0,1771841973,13109.149204259993,28150.94941842,53161.290693120005 2026-02-23,10:19:35.000,54,11149021,7165,0,1771841974,13109.324348319999,29074.300858860006,53161.388512800004 2026-02-23,10:19:36.000,54,11149070,6525,0,1771841975,13109.391711419994,29535.82149822,53161.52126808001 2026-02-23,10:19:37.000,54,11149091,7365,0,1771841976,13109.432129279994,33229.382340840006,53161.51428096 2026-02-23,10:19:38.000,54,11149126,7605,0,1771841977,13109.47928344999,30920.651283240004,53161.61908776001 2026-02-23,10:19:39.000,54,11149036,7085,0,1771841978,13109.60727334,31843.94633064,53161.64004912 2026-02-23,10:19:40.000,54,11148969,7445,0,1771841979,13109.58706441,35999.4930552,53161.75184304 2026-02-23,10:19:42.000,54,11149090,7405,0,1771841981,13109.52643762,26764.723905659994,53161.92652104 2026-02-23,10:19:43.000,54,11149131,7365,0,1771841982,13109.64095488999,31843.185024599996,53162.00337936001 2026-02-23,10:19:44.000,54,11149138,6685,0,1771841983,13109.78915371,30919.42473462,53162.12216040001 2026-02-23,10:19:45.000,54,11149121,8365,0,1771841984,13109.863253119991,30919.375390710004,53162.15010888001 2026-02-23,10:19:46.000,54,11149141,7125,0,1771841985,13109.876725739996,32304.43779702,53162.19203160001 2026-02-23,10:19:47.000,54,11149152,6885,0,1771841986,13109.950825150001,29072.4539868,53162.38068384 2026-02-23,10:19:48.000,54,11149011,8445,0,1771841987,13109.964297769991,25840.660503089995,53162.4016452 2026-02-23,10:19:49.000,54,11149142,6725,0,1771841988,13110.018188249996,26302.463107649994,53162.60427168001 2026-02-23,10:19:50.000,54,11149013,8205,0,1771841989,13110.065342419992,30457.734916140005,53162.681130000004 2026-02-23,10:19:51.000,54,11149098,7685,0,1771841990,13110.179859689997,29995.86886941,53162.74401408001 2026-02-23,10:19:53.000,54,11149087,7165,0,1771841992,13110.375212679988,29072.179070729995,53162.897730720004 2026-02-23,10:19:54.000,54,11149094,7484,0,1771841993,13110.119232899997,30457.262624430005,53162.897730720004 2026-02-23,10:19:55.000,54,11149066,8005,0,1771841994,13109.755472159995,27686.905190520003,53162.98856328001 2026-02-23,10:19:56.000,54,11149130,6925,0,1771841995,13109.378238799989,30918.43785642,53163.11433144 2026-02-23,10:19:57.000,54,11149095,8165,0,1771841996,13109.027950679993,34611.702635580004,53163.2400996 2026-02-23,10:19:58.000,54,11149007,8325,0,1771841997,13108.792179830001,30456.155911020003,53163.205164000006 2026-02-23,10:19:59.000,54,11149075,6925,0,1771841998,13108.711344110001,30917.472125610002,53163.38682912 2026-02-23,10:20:00.000,54,11149107,7205,0,1771841999,13108.805652449992,32302.471089750004,53163.470674560005 2026-02-23,10:20:01.000,54,11149121,6885,0,1771842000,13109.001005439997,33687.603987359995,53163.519584400005 2026-02-23,10:20:02.000,54,11149156,6685,0,1771842001,13108.967323889992,26300.46115473,53163.61740408 2026-02-23,10:20:04.000,54,11149121,7965,0,1771842003,13108.812388760001,27685.396676699995,53163.84099192 2026-02-23,10:20:05.000,54,11149209,7005,0,1771842004,13108.59009053,28146.719940420007,53163.94579872001 2026-02-23,10:20:06.000,54,11149236,7365,0,1771842005,13108.394737539995,27684.614223270008,53163.89688888001 2026-02-23,10:20:07.000,54,11149114,7645,0,1771842006,13108.38126491999,30916.287871769993,53164.01566992001 2026-02-23,10:20:08.000,54,11149138,7845,0,1771842007,13108.40821016,29069.352369600005,53163.96676008001 2026-02-23,10:20:09.000,54,11149080,6845,0,1771842008,13108.536200049995,29069.359418730004,53164.01566992001 2026-02-23,10:20:10.000,54,11149132,6845,0,1771842009,13108.556408979995,33224.93433981,53164.03663128001 2026-02-23,10:20:11.000,54,11149159,8085,0,1771842010,13108.394737539995,31839.998817839994,53164.05759264 2026-02-23,10:20:12.000,54,11149115,8085,0,1771842011,13108.132021449994,29993.225445660006,53164.01566992001 2026-02-23,10:20:13.000,54,11149106,7725,0,1771842012,13107.734579160002,27222.74817654,53164.01566992001 2026-02-23,10:20:15.000,54,11149172,6805,0,1771842014,13106.906013029999,32300.12372946,53163.93182448 2026-02-23,10:20:16.000,54,11149223,7325,0,1771842015,13106.562461219997,28606.062398609996,53163.924837360006 2026-02-23,10:20:17.000,54,11149164,6525,0,1771842016,13106.286272509991,30451.996924320003,53163.86894040001 2026-02-23,10:20:18.000,54,11149151,8365,0,1771842017,13106.14480999999,32760.037167179995,53163.81304344 2026-02-23,10:20:19.000,54,11149160,7484,0,1771842018,13106.057237969995,26757.984937379995,53163.75015936001 2026-02-23,10:20:20.000,54,11149112,7765,0,1771842019,13106.07071059,27681.18834609,53163.638365440005 2026-02-23,10:20:21.000,54,11149105,7325,0,1771842020,13105.976402249995,28142.871115439993,53163.49163592001 2026-02-23,10:20:22.000,54,11149125,6845,0,1771842021,13106.016820109995,27219.371643270002,53163.35888064 2026-02-23,10:20:23.000,54,11149079,7205,0,1771842022,13106.09091952,29066.18731023,53163.38682912 2026-02-23,10:20:24.000,54,11149246,7685,0,1771842023,13106.293008820001,28604.511590010006,53163.28202232 2026-02-23,10:20:26.000,54,11149127,7165,0,1771842025,13106.569197529992,32297.853909600002,53163.19118976 2026-02-23,10:20:27.000,54,11149147,7245,0,1771842026,13106.751077899993,32297.86800786,53163.184202640005 2026-02-23,10:20:28.000,54,11149153,7365,0,1771842027,13106.986848749999,34144.70482221,53163.1003572 2026-02-23,10:20:29.000,54,11149177,7125,0,1771842028,13107.12831126,29528.208437819994,53162.97458904 2026-02-23,10:20:30.000,54,11149189,8125,0,1771842029,13107.276510079995,35068.48625957999,53162.918692080006 2026-02-23,10:20:31.000,54,11149121,8005,0,1771842030,13107.40449996999,26296.47134715,53162.89074360001 2026-02-23,10:20:32.000,54,11149107,8205,0,1771842031,13107.559435099996,28142.955705,53162.81388528 2026-02-23,10:20:33.000,54,11149220,7845,0,1771842032,13107.741315469997,31836.368515890004,53162.89074360001 2026-02-23,10:20:34.000,54,11149177,8125,0,1771842033,13107.943404769998,29527.954669140003,53162.94664056 2026-02-23,10:20:35.000,54,11149140,7365,0,1771842034,13108.017504179988,27681.392770859995,53162.91170496001 2026-02-23,10:20:37.000,54,11149135,8445,0,1771842036,13107.316927939995,29990.448088439996,53162.77894968 2026-02-23,10:20:38.000,54,11149124,7925,0,1771842037,13106.650033249993,33683.917292369995,53162.79292392001 2026-02-23,10:20:39.000,54,11149064,7725,0,1771842038,13106.14480999999,30452.088563009995,53162.7859368 2026-02-23,10:20:40.000,54,11149089,7965,0,1771842039,13105.713686159994,31836.840807600005,53162.702091360006 2026-02-23,10:20:41.000,54,11149057,7925,0,1771842040,13105.565487339998,27219.604264559995,53162.67414288001 2026-02-23,10:20:42.000,54,11149070,7445,0,1771842041,13105.76084032999,28604.08864221,53162.562348960004 2026-02-23,10:20:43.000,54,11149066,7645,0,1771842042,13106.016820109995,32297.205389640003,53162.65318152001 2026-02-23,10:20:44.000,54,11149129,8045,0,1771842043,13106.346899299991,33681.992879879996,53162.67414288001 2026-02-23,10:20:45.000,54,11149084,7885,0,1771842044,13106.764550519998,30911.494463370007,53162.67414288001 2026-02-23,10:20:46.000,54,11149140,7645,0,1771842045,13107.18893805,25371.202543349995,53162.73702696 2026-02-23,10:20:48.000,54,11149172,7645,0,1771842047,13107.566171409992,27217.517722079996,53162.82087240001 2026-02-23,10:20:49.000,54,11149077,8245,0,1771842048,13107.572907720001,28602.65061969,53162.79292392001 2026-02-23,10:20:50.000,54,11149106,7605,0,1771842049,13107.525753549991,30449.47333578,53162.88375648 2026-02-23,10:20:51.000,54,11149151,8125,0,1771842050,13107.41123628,32296.27490448,53162.855808 2026-02-23,10:20:52.000,54,11149138,7645,0,1771842051,13107.256301149995,29987.811713820003,53162.93965344001 2026-02-23,10:20:53.000,54,11149080,7605,0,1771842052,13107.135047569995,27679.186393170006,53163.016511760005 2026-02-23,10:20:54.000,54,11149152,6685,0,1771842053,13107.20241066999,28602.058492769997,53163.07240872 2026-02-23,10:20:55.000,54,11149173,8125,0,1771842054,13107.417972589996,31371.640522379996,53163.205164000006 2026-02-23,10:20:56.000,54,11149112,7605,0,1771842055,13107.795205950002,29524.78256064,53163.27503520001 2026-02-23,10:20:57.000,54,11149143,7965,0,1771842056,13108.158966689989,31833.19640739,53163.400803360004 2026-02-23,10:21:10.000,54,11149147,7925,0,1771842069,13109.351293559994,28600.134080279997,53165.22444168 2026-02-23,10:21:11.000,54,11149242,7685,0,1771842070,13109.816098949996,29523.231752039996,53165.35719696001 2026-02-23,10:21:12.000,54,11149116,6645,0,1771842071,13110.247222789993,31831.476419669998,53165.47597800001 2026-02-23,10:21:13.000,54,11149129,8325,0,1771842072,13110.557093049989,29523.471422460003,53165.58777192 2026-02-23,10:21:14.000,54,11149135,8005,0,1771842073,13110.597510909989,32293.737217679998,53165.70655296 2026-02-23,10:21:15.000,54,11149078,7445,0,1771842074,13110.557093049989,29062.317337860004,53165.94411504 2026-02-23,10:21:16.000,54,11149097,8165,0,1771842075,13110.301113269998,31370.738233740005,53166.14674152001 2026-02-23,10:21:17.000,54,11148902,7605,0,1771842076,13110.051869800001,28600.930631969997,53166.321419520005 2026-02-23,10:21:18.000,54,11148970,7965,0,1771842077,13109.68137274999,31832.470346999995,53166.54500736 2026-02-23,10:21:19.000,54,11148898,7845,0,1771842078,13109.694845369995,30447.23171244,53166.943273200006 2026-02-23,10:21:21.000,54,11148955,7205,0,1771842080,13109.41865665999,29523.633552450003,53166.9782088 2026-02-23,10:21:22.000,54,11148980,6645,0,1771842081,13109.391711419994,33216.891282480006,53167.14589968 2026-02-23,10:21:23.000,54,11148924,7685,0,1771842082,13109.405184039999,34140.17928075,53167.35551328 2026-02-23,10:21:24.000,54,11149093,8205,0,1771842083,13109.425392969999,34601.51664273,53167.46032008 2026-02-23,10:21:25.000,54,11149164,7725,0,1771842084,13109.492756069994,32292.58116036,53167.614036720006 2026-02-23,10:21:26.000,54,11149194,7045,0,1771842085,13109.66116381999,29522.181431670004,53167.781727600006 2026-02-23,10:21:27.000,54,11149130,7525,0,1771842086,13109.89019836,31368.24989085,53167.84461168 2026-02-23,10:21:28.000,54,11149171,7484,0,1771842087,13110.085551349992,25828.162395599997,53167.99134120001 2026-02-23,10:21:29.000,54,11149171,7005,0,1771842088,13110.408894229993,28598.125078230005,53168.17300632 2026-02-23,10:21:30.000,54,11149103,8245,0,1771842089,13110.77939127999,30444.891401279994,53168.34768432 2026-02-23,10:21:43.000,54,11149075,7325,0,1771842102,13106.400789779997,32294.66770284,53169.724146960005 2026-02-23,10:21:44.000,54,11149133,8205,0,1771842103,13106.239118339996,24907.44732978,53169.821966640004 2026-02-23,10:21:45.000,54,11149104,7484,0,1771842104,13106.313217750001,29523.534864629997,53169.80100528 2026-02-23,10:21:46.000,54,11149169,8165,0,1771842105,13106.447943949992,30907.941701849995,53169.91279920001 2026-02-23,10:21:47.000,54,11149091,8125,0,1771842106,13106.744341589998,25829.114028149997,53169.92677344 2026-02-23,10:21:48.000,54,11149183,8325,0,1771842107,13107.054211849994,28136.8934532,53169.940747680004 2026-02-23,10:21:49.000,54,11149128,7484,0,1771842108,13107.397763659996,30444.82795911,53170.00363176001 2026-02-23,10:21:50.000,54,11149036,7645,0,1771842109,13107.768260709992,29059.702110629994,53170.0874772 2026-02-23,10:21:51.000,54,11149087,8125,0,1771842110,13108.064658349998,27213.14021235,53170.18529688 2026-02-23,10:21:52.000,54,11149124,7765,0,1771842111,13108.23980240999,30444.729271289994,53170.2621552 2026-02-23,10:21:54.000,54,11149005,7125,0,1771842113,13108.374528609995,30906.919578,53170.31106504 2026-02-23,10:21:55.000,54,11148931,8045,0,1771842114,13108.32063812999,29522.322414270006,53170.4018976 2026-02-23,10:21:56.000,54,11148931,8325,0,1771842115,13108.28695658,29060.91456099,53170.48574304001 2026-02-23,10:21:57.000,54,11149159,7325,0,1771842116,13108.21959347999,29522.39290557,53170.45779456001 2026-02-23,10:21:58.000,54,11148938,7005,0,1771842117,13108.23980240999,27213.77463405,53170.5765756 2026-02-23,10:21:59.000,54,11149146,6925,0,1771842118,13108.30042919999,29521.666845180007,53170.61849832 2026-02-23,10:22:00.000,54,11149166,6805,0,1771842119,13108.48904588,34137.82487133,53170.66740816 2026-02-23,10:22:01.000,54,11149155,8045,0,1771842120,13108.711344110001,29982.926666729996,53170.74426648 2026-02-23,10:22:02.000,54,11149038,6805,0,1771842121,13109.048159609993,32291.072646540008,53170.77221496001 2026-02-23,10:22:03.000,54,11149180,7085,0,1771842122,13109.256985219989,29521.081767390002,53170.8560604 2026-02-23,10:22:05.000,54,11149177,7125,0,1771842124,13109.694845369995,31367.460388289997,53170.995802800004 2026-02-23,10:22:06.000,54,11149121,7925,0,1771842125,13109.755472159995,28597.441312619994,53171.016764160006 2026-02-23,10:22:07.000,54,11149150,7365,0,1771842126,13109.80262632999,31367.29120917,53171.12855808001 2026-02-23,10:22:08.000,54,11149206,7645,0,1771842127,13109.775681089995,23519.191667580002,53171.10759672001 2026-02-23,10:22:09.000,54,11149106,7605,0,1771842128,13109.452338209994,30443.474526150007,53171.29624896001 2026-02-23,10:22:10.000,54,11149095,8325,0,1771842129,13109.344557249999,25365.041603730002,53171.233364880005 2026-02-23,10:22:11.000,54,11149122,6725,0,1771842130,13109.182885809998,27672.447424889993,53171.303236080006 2026-02-23,10:22:12.000,54,11149162,6925,0,1771842131,13109.243512599998,29979.966032130003,53171.29624896001 2026-02-23,10:22:13.000,54,11149169,8085,0,1771842132,13109.445601899999,26286.54617211,53171.32419744001 2026-02-23,10:22:14.000,54,11149118,7525,0,1771842133,13109.654427509995,31825.907606969995,53171.38708152 2026-02-23,10:22:16.000,54,11149133,7405,0,1771842135,13109.72179060999,27210.059742540005,53171.4849012 2026-02-23,10:22:17.000,54,11149133,8085,0,1771842136,13109.378238799989,27210.158430359996,53171.43599136 2026-02-23,10:22:18.000,54,11148983,7245,0,1771842137,13109.034686990002,30903.042556500004,53171.470926960006 2026-02-23,10:22:19.000,54,11149164,7645,0,1771842138,13108.771970900001,25363.356861659995,53171.519836800006 2026-02-23,10:22:20.000,54,11149145,7245,0,1771842139,13108.63050839,30902.746493040002,53171.47791408 2026-02-23,10:22:21.000,54,11149130,7605,0,1771842140,13108.394737539995,22593.535161630003,53171.53381104 2026-02-23,10:22:22.000,54,11149172,7285,0,1771842141,13108.024240489998,28133.164463430003,53171.52682392 2026-02-23,10:22:23.000,54,11149185,8005,0,1771842142,13107.458390449996,30441.387983670007,53171.46393984001 2026-02-23,10:22:24.000,54,11149081,8045,0,1771842143,13106.717396349988,31364.513851950003,53171.45695272 2026-02-23,10:22:25.000,54,11149072,6805,0,1771842144,13106.14480999999,28594.579365840007,53171.51284968001 2026-02-23,10:22:27.000,54,11149160,7685,0,1771842146,13105.188253979992,24439.815094710008,53171.184455040006 2026-02-23,10:22:28.000,54,11149143,8245,0,1771842147,13104.97269206,29979.599477370008,53171.1704808 2026-02-23,10:22:29.000,54,11149108,7805,0,1771842148,13104.575249769994,31826.577274320007,53171.05169976 2026-02-23,10:22:30.000,54,11149151,8485,0,1771842149,13104.137389620002,24902.357857919997,53171.00278992 2026-02-23,10:22:31.000,54,11149131,8165,0,1771842150,13103.47049493,29980.431274710005,53170.849073280006 2026-02-23,10:22:32.000,54,11149209,8325,0,1771842151,13102.722764519996,31826.82399387,53170.74426648 2026-02-23,10:22:33.000,54,11149140,7845,0,1771842152,13102.109760309999,28133.721344699996,53170.61849832 2026-02-23,10:22:34.000,54,11149120,7765,0,1771842153,13101.644954919997,30441.63470322,53170.54164 2026-02-23,10:22:35.000,54,11149158,7645,0,1771842154,13101.422656689996,26286.8492847,53170.45779456001 2026-02-23,10:22:36.000,54,11149145,8165,0,1771842155,13101.15320429,27210.207774270006,53170.492730160004 2026-02-23,10:22:38.000,54,11149037,7845,0,1771842157,13100.021504209995,30441.543064530008,53170.492730160004 2026-02-23,10:22:39.000,54,11148986,6725,0,1771842158,13099.233355939992,29979.98717952,53170.40888472 2026-02-23,10:22:40.000,54,11148949,8085,0,1771842159,13098.303745159988,30903.148293449995,53170.38093624 2026-02-23,10:22:41.000,54,11149159,7965,0,1771842160,13097.39434331,29056.44541257,53170.37394912 2026-02-23,10:22:42.000,54,11149080,7525,0,1771842161,13096.754393859992,32749.336587840007,53170.25516808 2026-02-23,10:22:43.000,54,11149149,8205,0,1771842162,13096.13465334,30902.6196087,53170.24818096001 2026-02-23,10:22:44.000,54,11149184,7484,0,1771842163,13095.622693780002,34595.355703110006,53170.15036128001 2026-02-23,10:22:45.000,54,11149123,8045,0,1771842164,13095.124206839995,30440.464547640004,53170.17132264001 2026-02-23,10:22:46.000,54,11149117,7885,0,1771842165,13094.821072889994,28593.662978940003,53170.12241280001 2026-02-23,10:22:47.000,54,11149106,7725,0,1771842166,13094.753709789999,32748.067744440006,53170.13638704 2026-02-23,10:22:49.000,54,11149129,8165,0,1771842168,13095.27914197,29054.958046140004,53170.0874772 2026-02-23,10:22:50.000,54,11149111,8045,0,1771842169,13095.797837839993,27670.057769820007,53170.12241280001 2026-02-23,10:22:51.000,54,11149111,8125,0,1771842170,13096.37042418999,35979.48762426,53170.192284 2026-02-23,10:22:52.000,54,11149118,7765,0,1771842171,13097.030582569998,33210.16641246001,53170.24119384 2026-02-23,10:22:53.000,54,11149078,7725,0,1771842172,13097.724422499996,28594.614611490004,53170.297090800006 2026-02-23,10:22:54.000,54,11149183,8085,0,1771842173,13098.357635639994,30441.867324510007,53170.43683320001 2026-02-23,10:22:55.000,54,11149149,8045,0,1771842174,13098.62708803999,29519.00932317,53170.5765756 2026-02-23,10:22:56.000,54,11149192,7685,0,1771842175,13098.58667017999,29980.81897686,53170.61849832 2026-02-23,10:22:57.000,54,11149165,8085,0,1771842176,13098.52604338999,32289.07069362,53170.779202080004 2026-02-23,10:22:58.000,54,11149174,7845,0,1771842177,13098.532779699999,27210.849245100006,53170.93291872 2026-02-23,10:23:00.000,54,11149018,7325,0,1771842179,13099.267037489997,29057.143276439994,53171.114583840004 2026-02-23,10:23:01.000,54,11149121,8045,0,1771842180,13099.72510656999,29980.720289040008,53171.25432624001 2026-02-23,10:23:02.000,54,11149158,7605,0,1771842181,13099.90698693999,31365.923677950006,53171.46393984001 2026-02-23,10:23:03.000,54,11149185,7445,0,1771842182,13099.82615121999,28596.221813130003,53171.59669512 2026-02-23,10:23:04.000,54,11149206,7685,0,1771842183,13099.576907749994,32289.134135789995,53171.834257200004 2026-02-23,10:23:05.000,54,11149121,8325,0,1771842184,13099.341136900002,25826.125197030007,53171.855218560006 2026-02-23,10:23:06.000,54,11149207,7965,0,1771842185,13099.139047600002,29057.24901339,53172.001948080004 2026-02-23,10:23:07.000,54,11149108,7445,0,1771842186,13098.95716723,29057.136227309995,53172.10675488 2026-02-23,10:23:08.000,54,11149109,8205,0,1771842187,13098.78875947999,30903.73337124,53172.0089352 2026-02-23,10:23:09.000,54,11149122,7605,0,1771842188,13098.701187449995,32750.401006469998,53172.11374200001 2026-02-23,10:23:11.000,54,11149171,7885,0,1771842190,13098.862858889996,29519.136207510004,53172.23252304001 2026-02-23,10:23:12.000,54,11149148,7445,0,1771842191,13099.179465460002,29057.509831200005,53172.3233556 2026-02-23,10:23:13.000,54,11149054,7805,0,1771842192,13099.624061919989,33673.872282120006,53172.38623968 2026-02-23,10:23:14.000,54,11149030,7565,0,1771842193,13100.243802439996,31827.394973400005,53172.525982080006 2026-02-23,10:23:15.000,54,11149123,8205,0,1771842194,13100.809652479998,26287.850261159998,53172.65873736 2026-02-23,10:23:16.000,54,11149149,7885,0,1771842195,13101.483283479996,34136.104883609994,53172.75655704 2026-02-23,10:23:17.000,54,11149147,8045,0,1771842196,13101.995243039994,29981.805855059996,53172.93123504001 2026-02-23,10:23:18.000,54,11149161,8085,0,1771842197,13102.38594901999,30444.299274360004,53173.077964560005 2026-02-23,10:23:19.000,54,11149089,7925,0,1771842198,13102.763182379997,31830.01724976,53173.27360392 2026-02-23,10:23:20.000,54,11148966,7645,0,1771842199,13102.938326440002,29060.533907970006,53173.53911448 2026-02-23,10:23:22.000,54,11149187,7965,0,1771842201,13103.066316329998,33677.05848887999,53173.93738032001 2026-02-23,10:23:23.000,54,11149115,8245,0,1771842202,13102.945062749997,22597.41218313,53174.09808408 2026-02-23,10:23:24.000,54,11149169,8085,0,1771842203,13103.059580020003,30907.124002769997,53174.35660752 2026-02-23,10:23:25.000,54,11149181,8245,0,1771842204,13103.261669319989,32291.904443880005,53174.57320824 2026-02-23,10:23:26.000,54,11149090,7445,0,1771842205,13103.64563898999,26752.190552519998,53174.6640408 2026-02-23,10:23:27.000,54,11149107,8125,0,1771842206,13104.103708069997,29983.920594060008,53174.86666728001 2026-02-23,10:23:28.000,54,11149205,8085,0,1771842207,13104.447259879998,31368.990049500004,53175.1182036 2026-02-23,10:23:29.000,54,11149132,7765,0,1771842208,13104.68303072999,32292.214605600006,53175.32083008001 2026-02-23,10:23:30.000,54,11149131,8005,0,1771842209,13104.777339069995,26752.303338600002,53175.55140504 2026-02-23,10:23:31.000,54,11149088,7645,0,1771842210,13104.68976704,27213.979058819998,53175.7470444 2026-02-23,10:23:33.000,54,11149237,8485,0,1771842212,13104.555040839994,27214.366760970006,53176.11736176001 2026-02-23,10:23:34.000,54,11149200,7565,0,1771842213,13104.56177714999,26752.789728570002,53176.30601400001 2026-02-23,10:23:35.000,54,11149164,7484,0,1771842214,13104.64934918,25829.459435519995,53176.49466624001 2026-02-23,10:23:36.000,54,11149154,7845,0,1771842215,13104.74365751999,26291.233843559996,53176.48767912 2026-02-23,10:23:37.000,54,11149152,7445,0,1771842216,13104.858174789995,26291.395973549996,53176.7252412 2026-02-23,10:23:38.000,54,11149064,7484,0,1771842217,13104.91206527,31369.610372940006,53176.85799648001 2026-02-23,10:23:39.000,54,11149222,7765,0,1771842218,13104.87164741,30446.44220988,53176.95581616001 2026-02-23,10:23:40.000,54,11149141,8245,0,1771842219,13104.75039383,31369.702011629997,53177.07459720001 2026-02-23,10:23:41.000,54,11149154,7565,0,1771842220,13104.62914025,26291.18449965,53177.221326720006 2026-02-23,10:23:42.000,54,11149099,8005,0,1771842221,13104.60893132,28599.097858170004,53177.37504336 2026-02-23,10:23:44.000,54,11149127,7885,0,1771842223,13104.83122955,32753.869178430003,53177.57068272 2026-02-23,10:23:45.000,54,11149016,7405,0,1771842224,13104.79081169,27214.310367929997,53177.605618320005 2026-02-23,10:23:46.000,54,11148932,7645,0,1771842225,13104.56177714999,30907.9064562,53177.668502399996 2026-02-23,10:23:47.000,54,11148985,8325,0,1771842226,13104.171071169993,29523.083720309995,53177.74536072001 2026-02-23,10:23:48.000,54,11148947,8125,0,1771842227,13103.840991979996,29523.076671179995,53177.74536072001 2026-02-23,10:23:49.000,54,11149005,7965,0,1771842228,13103.638902679995,34601.291070570005,53177.74536072001 2026-02-23,10:23:50.000,54,11149058,7685,0,1771842229,13103.53112172,31369.68791337,53177.79427056001 2026-02-23,10:23:51.000,54,11149066,7885,0,1771842230,13103.450286,30446.533848570005,53177.78029632 2026-02-23,10:23:52.000,54,11149125,7885,0,1771842231,13103.50417647999,29523.386832899996,53177.69645088001 2026-02-23,10:23:53.000,54,11149129,8085,0,1771842232,13103.71300209,29523.612405060005,53177.78029632 2026-02-23,10:23:55.000,54,11149063,8165,0,1771842234,13103.928564009992,33216.94767552,53177.86414176001 2026-02-23,10:23:56.000,54,11149212,7685,0,1771842235,13103.935300320001,29523.372734639997,53177.822219040005 2026-02-23,10:23:57.000,54,11149108,7565,0,1771842236,13103.81404674,30907.89235794,53177.86414176001 2026-02-23,10:23:58.000,54,11149026,6685,0,1771842237,13103.827519359991,27676.04248119,53177.836193279996 2026-02-23,10:23:59.000,54,11149120,7605,0,1771842238,13103.847728289991,31831.243798380005,53177.84318040001 2026-02-23,10:24:00.000,54,11149191,8165,0,1771842239,13103.68605684999,29523.450275070005,53177.82920616 2026-02-23,10:24:01.000,54,11149035,8005,0,1771842240,13103.57153958,31370.569054620006,53177.822219040005 2026-02-23,10:24:02.000,54,11149128,7565,0,1771842241,13103.194306219993,31832.42805222,53177.7383736 2026-02-23,10:24:03.000,54,11149139,8245,0,1771842242,13102.884435959997,26753.882343720004,53177.703438000004 2026-02-23,10:24:04.000,54,11149145,8245,0,1771842243,13102.675610350001,32754.884253149998,53177.80125768 2026-02-23,10:24:06.000,54,11149143,7765,0,1771842245,13102.39268533,28137.217713179998,53177.703438000004 2026-02-23,10:24:07.000,54,11149078,7725,0,1771842246,13102.46678473999,34599.88124457,53177.654528160005 2026-02-23,10:24:08.000,54,11149208,7725,0,1771842247,13102.561093079996,26290.197621450003,53177.61959256 2026-02-23,10:24:09.000,54,11149049,7965,0,1771842248,13102.695819280001,32291.81280519,53177.64055392 2026-02-23,10:24:10.000,54,11149178,7685,0,1771842249,13102.844018099997,27675.330519060008,53177.54972136001 2026-02-23,10:24:11.000,54,11149111,7805,0,1771842250,13103.147152049998,31830.228723659995,53177.535747120004 2026-02-23,10:24:12.000,54,11149197,7965,0,1771842251,13103.497440169995,29522.019301680004,53177.62657968001 2026-02-23,10:24:13.000,54,11149086,7525,0,1771842252,13103.962245559997,30906.722202360004,53177.71042512 2026-02-23,10:24:14.000,54,11149103,8205,0,1771842253,13104.366424159998,25366.64880537,53177.724399360006 2026-02-23,10:24:15.000,54,11149151,8045,0,1771842254,13104.91206527,29982.849126300003,53177.85715464 2026-02-23,10:24:17.000,54,11149199,7805,0,1771842256,13105.680004609989,32752.868201970006,53178.03183264001 2026-02-23,10:24:18.000,54,11149125,8365,0,1771842257,13105.90903915,28136.801814510007,53178.24843336001 2026-02-23,10:24:19.000,54,11149205,7965,0,1771842258,13106.198700479996,34138.60732476,53178.41612424001 2026-02-23,10:24:20.000,54,11149134,7685,0,1771842259,13106.791495759993,29983.85010276,53178.63272496001 2026-02-23,10:24:21.000,54,11149106,7484,0,1771842260,13107.36408210999,29983.948790580005,53178.75150600001 2026-02-23,10:24:22.000,54,11149129,8085,0,1771842261,13107.950141079993,27675.59133687,53178.947145360005 2026-02-23,10:24:23.000,54,11149164,7565,0,1771842262,13108.44862802,32292.094770390002,53179.13579760001 2026-02-23,10:24:24.000,54,11149195,7085,0,1771842263,13108.886488169992,31368.602347349995,53179.401308160006 2026-02-23,10:24:25.000,54,11149156,7525,0,1771842264,13109.358029869989,31830.059544539996,53179.72271568 2026-02-23,10:24:26.000,54,11149186,7965,0,1771842265,13110.031660870001,25828.60649079,53179.92534216001 2026-02-23,10:24:28.000,54,11149119,8125,0,1771842267,13111.93803659999,33676.938653670004,53180.58213144 2026-02-23,10:24:29.000,54,11149113,7965,0,1771842268,13112.766602729993,30907.610392739996,53180.840654880005 2026-02-23,10:24:30.000,54,11149192,7805,0,1771842269,13113.48065158999,34139.73518556,53181.30879192 2026-02-23,10:24:31.000,54,11149202,7484,0,1771842270,13113.965665909993,29062.112913089994,53181.69308352 2026-02-23,10:24:32.000,54,11149170,7805,0,1771842271,13114.450680229995,33679.09568745,53182.07737512001 2026-02-23,10:24:33.000,54,11149214,7045,0,1771842272,13115.009793960002,30447.661709370004,53182.43371824 2026-02-23,10:24:34.000,54,11149166,7725,0,1771842273,13115.649743409995,29986.126971749996,53182.79006136 2026-02-23,10:24:35.000,54,11149215,8085,0,1771842274,13116.249275000002,30447.809741100005,53183.258198400006 2026-02-23,10:24:36.000,54,11149154,7445,0,1771842275,13117.178885779991,29986.324347390007,53183.66345136001 2026-02-23,10:24:37.000,54,11149176,7445,0,1771842276,13117.99397928999,28139.945726489997,53183.99883312001 2026-02-23,10:24:39.000,54,11149073,7965,0,1771842278,13119.11220674999,30448.317278460003,53184.84427464 2026-02-23,10:24:40.000,54,11149106,7725,0,1771842279,13119.186306159994,32294.956717170004,53185.298437440004 2026-02-23,10:24:41.000,54,11149123,7005,0,1771842280,13119.031371029989,29063.31126519,53185.68272904 2026-02-23,10:24:42.000,54,11149120,8125,0,1771842281,13118.674346599997,29986.5851652,53185.91330400001 2026-02-23,10:24:43.000,54,11149179,8125,0,1771842282,13118.438575749991,25369.842061260002,53186.304582720004 2026-02-23,10:24:44.000,54,11149165,8005,0,1771842283,13118.31732216999,35064.637434599994,53186.50022208 2026-02-23,10:24:45.000,54,11149218,7565,0,1771842284,13118.593510879997,26292.94678215,53186.82162960001 2026-02-23,10:24:46.000,54,11149242,7565,0,1771842285,13119.004425789994,24446.208655619994,53187.07316592 2026-02-23,10:24:47.000,54,11149166,6725,0,1771842286,13119.368186529995,29524.507644569996,53187.27579240001 2026-02-23,10:24:48.000,54,11149198,7005,0,1771842287,13119.644375240001,32756.27998089,53187.597199920005 2026-02-23,10:24:50.000,54,11149120,7285,0,1771842289,13119.785837750002,33679.751256539996,53188.14219528001 2026-02-23,10:24:51.000,54,11149177,8005,0,1771842290,13119.866673470002,28601.572102799997,53188.34482176 2026-02-23,10:24:52.000,54,11149123,7125,0,1771842291,13119.832991919997,32756.667683039996,53188.56142248 2026-02-23,10:24:53.000,54,11149213,8125,0,1771842292,13119.684793100001,31371.647571509995,53188.72911336 2026-02-23,10:24:54.000,54,11149124,6845,0,1771842293,13119.529857969996,30909.81677043,53188.89680424 2026-02-23,10:24:55.000,54,11149196,7845,0,1771842294,13119.35471390999,26754.622502369995,53189.08545648 2026-02-23,10:24:56.000,54,11149078,6845,0,1771842295,13119.11220674999,29062.705040009998,53189.288082959996 2026-02-23,10:24:57.000,54,11149160,7805,0,1771842296,13118.977480549998,33217.539802440006,53189.455773839996 2026-02-23,10:24:58.000,54,11149166,7165,0,1771842297,13118.761918629993,30447.675807630003,53189.64442608 2026-02-23,10:24:59.000,54,11149222,6765,0,1771842298,13118.499202539992,33217.666686779994,53189.75622 2026-02-23,10:25:01.000,54,11149122,6885,0,1771842300,13117.596536999998,31832.759361329998,53189.83307832 2026-02-23,10:25:02.000,54,11149172,7805,0,1771842301,13117.340557219992,29062.634548710004,53189.80512984 2026-02-23,10:25:03.000,54,11149144,6565,0,1771842302,13117.16541316,32755.631460930003,53189.895962400005 2026-02-23,10:25:04.000,54,11149110,7645,0,1771842303,13117.18562209,30908.660713110003,53189.958846479996 2026-02-23,10:25:05.000,54,11149126,6925,0,1771842304,13117.340557219992,35063.2980999,53189.91692376001 2026-02-23,10:25:06.000,54,11149166,7805,0,1771842305,13117.515701279997,33216.72210336001,53189.93788512001 2026-02-23,10:25:07.000,54,11149201,8205,0,1771842306,13117.764944749993,32293.54689117,53189.96583360001 2026-02-23,10:25:08.000,54,11149125,8205,0,1771842307,13117.95356142999,29061.978979620006,53190.03570480001 2026-02-23,10:25:09.000,54,11149064,7605,0,1771842308,13118.09502393999,32293.948691579993,53190.1405116 2026-02-23,10:25:10.000,54,11149164,6925,0,1771842309,13118.08155132,28600.810796759994,53190.25929264 2026-02-23,10:25:12.000,54,11149064,7845,0,1771842311,13117.340557219992,29524.888297590005,53190.16846008 2026-02-23,10:25:13.000,54,11149141,8285,0,1771842312,13116.767970869994,29987.22663603,53190.09160176 2026-02-23,10:25:14.000,54,11149172,7685,0,1771842313,13116.262747619992,29987.818762950003,53190.0706404 2026-02-23,10:25:15.000,54,11149138,7005,0,1771842314,13115.8450964,29064.7704351,53189.93788512001 2026-02-23,10:25:16.000,54,11149133,7245,0,1771842315,13115.629534479995,29988.135973800003,53189.826091200004 2026-02-23,10:25:17.000,54,11149255,7165,0,1771842316,13115.57564399999,30449.762350110002,53189.69333592 2026-02-23,10:25:18.000,54,11148981,8245,0,1771842317,13115.80467854,28141.256864669995,53189.69333592 2026-02-23,10:25:19.000,54,11149059,7125,0,1771842318,13116.033713079996,32296.331297519995,53189.658400320004 2026-02-23,10:25:20.000,54,11149194,7605,0,1771842319,13116.215593449997,24448.281099839995,53189.65141320001 2026-02-23,10:25:21.000,54,11149221,8045,0,1771842320,13116.202120829992,29065.517642880004,53189.5466064 2026-02-23,10:25:23.000,54,11149210,6925,0,1771842322,13115.568907689994,35530.02804633,53189.49769656 2026-02-23,10:25:24.000,54,11149117,7085,0,1771842323,13115.063684439992,31836.925397159997,53189.46276096001 2026-02-23,10:25:25.000,54,11149182,7405,0,1771842324,13114.63929690999,28604.856997380004,53189.38590264001 2026-02-23,10:25:26.000,54,11149153,7165,0,1771842325,13114.27553616999,32759.416843740008,53189.3719284 2026-02-23,10:25:27.000,54,11149135,8005,0,1771842326,13113.999347459998,32759.092583759993,53189.30904432 2026-02-23,10:25:28.000,54,11149077,7565,0,1771842327,13113.844412329992,31373.917391370007,53189.26013448 2026-02-23,10:25:29.000,54,11149204,7805,0,1771842328,13113.783785539992,28142.349479819997,53189.1623148 2026-02-23,10:25:30.000,54,11149151,8085,0,1771842329,13113.743367679992,30450.939554819997,53189.07846936001 2026-02-23,10:25:31.000,54,11149091,8045,0,1771842330,13113.696213509997,33221.2899396,53189.05052088001 2026-02-23,10:25:32.000,54,11149195,7285,0,1771842331,13113.702949819992,29066.243703269996,53188.85488152 2026-02-23,10:25:34.000,54,11149204,7525,0,1771842333,13113.52780576,34144.28892354001,53188.75706184 2026-02-23,10:25:35.000,54,11149211,8245,0,1771842334,13113.574959929996,30912.551832869998,53188.708152 2026-02-23,10:25:36.000,54,11149166,7645,0,1771842335,13113.473915279996,27681.103756530007,53188.69417776001 2026-02-23,10:25:37.000,54,11149089,7445,0,1771842336,13113.588432550001,28604.72306391,53188.554435360005 2026-02-23,10:25:38.000,54,11149135,7285,0,1771842337,13113.628850410001,26757.907396950002,53188.54744824001 2026-02-23,10:25:39.000,54,11149081,8045,0,1771842338,13113.790521850002,30450.833817870007,53188.54046112 2026-02-23,10:25:40.000,54,11149222,6765,0,1771842339,13113.931984360002,34143.823680960006,53188.44264144 2026-02-23,10:25:41.000,54,11149167,7365,0,1771842340,13114.181227829999,25833.25891659,53188.42168008 2026-02-23,10:25:42.000,54,11149109,8125,0,1771842341,13114.430471299995,32296.324248389996,53188.4636028 2026-02-23,10:25:43.000,54,11149175,7525,0,1771842342,13114.592142739995,29525.973863609994,53188.42866720001 2026-02-23,10:25:45.000,54,11149112,7445,0,1771842344,13114.740341559991,29525.713045800003,53188.42866720001 2026-02-23,10:25:46.000,54,11149087,7925,0,1771842345,13114.652769529996,32757.25276083,53188.37975736001 2026-02-23,10:25:47.000,54,11149228,7605,0,1771842346,13114.5651975,29063.593230390004,53188.4636028 2026-02-23,10:25:48.000,54,11149073,8165,0,1771842347,13114.42373499,27678.037384979994,53188.45661568001 2026-02-23,10:25:49.000,54,11149104,7645,0,1771842348,13114.33616295999,29062.874219129997,53188.435654320005 2026-02-23,10:25:50.000,54,11149048,7645,0,1771842349,13114.29574509999,28600.88128806,53188.47058992 2026-02-23,10:25:51.000,54,11149093,8205,0,1771842350,13114.410262369995,28600.42309461,53188.44264144 2026-02-23,10:25:52.000,54,11149097,8165,0,1771842351,13114.794232039996,28138.557047880007,53188.35180888 2026-02-23,10:25:53.000,54,11149109,8245,0,1771842352,13115.205146949993,26753.417101140003,53188.4636028 2026-02-23,10:25:54.000,54,11149119,7965,0,1771842353,13115.67668864999,29061.697014420002,53188.54744824001 2026-02-23,10:25:56.000,54,11149146,7445,0,1771842355,13116.619772049999,31831.44822315,53188.68020352 2026-02-23,10:25:57.000,54,11149153,8245,0,1771842356,13116.87575182999,27676.84608201,53188.74308760001 2026-02-23,10:25:58.000,54,11149127,8125,0,1771842357,13116.89596075999,27677.071654169995,53188.83392016001 2026-02-23,10:25:59.000,54,11149140,7725,0,1771842358,13116.84207028,32293.899347669998,53188.89680424 2026-02-23,10:26:00.000,54,11149205,8245,0,1771842359,13116.82186135,27215.896422179998,53188.952701199996 2026-02-23,10:26:01.000,54,11149202,7645,0,1771842360,13116.79491610999,35987.66461506,53188.952701199996 2026-02-23,10:26:02.000,54,11149118,7484,0,1771842361,13116.808388729994,28139.529827820006,53189.0225724 2026-02-23,10:26:03.000,54,11149111,8325,0,1771842362,13116.85554289999,29062.944710430005,53189.106417840005 2026-02-23,10:26:04.000,54,11149124,7605,0,1771842363,13116.970060169995,24907.884375840003,53189.232186 2026-02-23,10:26:05.000,54,11149185,7325,0,1771842364,13116.96332386,25831.31335671,53189.26712160001 2026-02-23,10:26:07.000,54,11149187,8005,0,1771842366,13116.99700540999,27677.854107599996,53189.53263216001 2026-02-23,10:26:08.000,54,11149146,6925,0,1771842367,13116.869015519995,24907.870277580005,53189.609490480005 2026-02-23,10:26:09.000,54,11149142,7645,0,1771842368,13116.700607769999,33679.426996559996,53189.65141320001 2026-02-23,10:26:10.000,54,11149153,7245,0,1771842369,13116.377264889998,30909.626443920002,53189.72128440001 2026-02-23,10:26:11.000,54,11149156,7484,0,1771842370,13116.229066070002,27216.425106929993,53189.77019424001 2026-02-23,10:26:12.000,54,11149174,7605,0,1771842371,13116.235802379997,29524.909444980003,53189.69333592 2026-02-23,10:26:13.000,54,11149097,8245,0,1771842372,13116.323374409993,28601.86816626,53189.67237456001 2026-02-23,10:26:14.000,54,11149182,7525,0,1771842373,13116.269483930002,30910.401848220004,53189.6863488 2026-02-23,10:26:15.000,54,11149148,7765,0,1771842374,13116.121285109992,26755.644626220004,53189.791155599996 2026-02-23,10:26:16.000,54,11149241,8165,0,1771842375,13115.77773329999,29064.305192519998,53189.77019424001 2026-02-23,10:26:18.000,54,11149184,7565,0,1771842377,13115.110838610002,32296.26080622,53189.90294952 2026-02-23,10:26:19.000,54,11149128,7605,0,1771842378,13115.009793960002,31834.578036870007,53190.014743440006 2026-02-23,10:26:20.000,54,11149126,7484,0,1771842379,13114.821177279991,29987.607289050007,53189.97282072 2026-02-23,10:26:21.000,54,11149242,7765,0,1771842380,13114.753814179996,35065.5538215,53190.04967904 2026-02-23,10:26:22.000,54,11149230,7645,0,1771842381,13114.62582429,26293.41202473,53189.993782080004 2026-02-23,10:26:23.000,54,11149015,8045,0,1771842382,13114.309217719994,29986.41598608,53190.00775632001 2026-02-23,10:26:24.000,54,11149206,6885,0,1771842383,13114.147546279994,31832.999031750005,53190.02871768 2026-02-23,10:26:25.000,54,11149237,8125,0,1771842384,13114.134073659989,26754.911516699998,53190.0007692 2026-02-23,10:26:26.000,54,11149198,7605,0,1771842385,13114.349635579994,29524.972887149997,53190.02871768 2026-02-23,10:26:27.000,54,11149115,8365,0,1771842386,13114.60561536,34603.10974611,53189.88897528001 2026-02-23,10:26:29.000,54,11149140,7484,0,1771842388,13115.178201709998,28139.353599570008,53189.85403968 2026-02-23,10:26:30.000,54,11149178,7805,0,1771842389,13115.218619569998,24446.102918670003,53189.73525864 2026-02-23,10:26:31.000,54,11149153,7245,0,1771842390,13115.157992779998,29062.655696100002,53189.6863488 2026-02-23,10:26:32.000,54,11149183,7085,0,1771842391,13114.935694549997,26292.79875042,53189.71429728 2026-02-23,10:26:33.000,54,11149159,8485,0,1771842392,13114.780759419991,28601.001123270005,53189.679361680006 2026-02-23,10:26:34.000,54,11149128,7525,0,1771842393,13114.68645108,27677.33952111,53189.56756776 2026-02-23,10:26:35.000,54,11149192,7045,0,1771842394,13114.854858829996,29985.668778299994,53189.52564504 2026-02-23,10:26:36.000,54,11149163,7165,0,1771842395,13115.124311229993,31370.590202010004,53189.59551624 2026-02-23,10:26:37.000,54,11149002,7484,0,1771842396,13115.373554699989,31370.872167210007,53189.6164776 2026-02-23,10:26:38.000,54,11149041,8125,0,1771842397,13115.63627078999,28139.184420449994,53189.560580640005 2026-02-23,10:26:40.000,54,11149220,6485,0,1771842399,13116.249275000002,30908.907432659995,53189.80512984 2026-02-23,10:26:41.000,54,11149151,7965,0,1771842400,13116.78144349,29523.415029419994,53189.90993664 2026-02-23,10:26:42.000,54,11149193,7965,0,1771842401,13117.246248880001,27676.3737903,53190.1405116 2026-02-23,10:26:43.000,54,11149146,7685,0,1771842402,13117.697581649998,37370.9012967,53190.25230552001 2026-02-23,10:26:44.000,54,11149162,7765,0,1771842403,13118.088287629995,28599.28818468,53190.37108656001 2026-02-23,10:26:45.000,54,11149232,7765,0,1771842404,13118.458784679991,30907.26498537,53190.55973880001 2026-02-23,10:26:46.000,54,11149115,8205,0,1771842405,13118.714764459997,29060.364728850007,53190.5946744 2026-02-23,10:26:47.000,54,11149163,7005,0,1771842406,13118.970744239989,28598.33655213,53190.6994812 2026-02-23,10:26:48.000,54,11149155,8125,0,1771842407,13119.118943059999,26751.69006429,53190.978966 2026-02-23,10:26:49.000,54,11149142,7645,0,1771842408,13119.25366925999,35061.23975394,53191.07678568 2026-02-23,10:26:51.000,54,11149148,7845,0,1771842410,13119.56353952,28598.061636059996,53191.30736064001 2026-02-23,10:26:52.000,54,11149062,7484,0,1771842411,13119.826255610002,29982.806831520007,53191.50998712 2026-02-23,10:26:53.000,54,11149282,7685,0,1771842412,13120.216961589998,30905.742373290006,53191.68466512001 2026-02-23,10:26:54.000,54,11149181,8005,0,1771842413,13120.63461280999,31367.150226569996,53191.789471920005 2026-02-23,10:26:55.000,54,11149219,7965,0,1771842414,13121.112890819997,31828.663816800006,53191.93620144 2026-02-23,10:26:56.000,54,11149114,7405,0,1771842415,13121.395815839998,33213.58524051,53192.14581504001 2026-02-23,10:26:57.000,54,11149095,7365,0,1771842416,13121.375606909998,28135.92772239,53192.23664760001 2026-02-23,10:26:58.000,54,11149202,7565,0,1771842417,13121.011846169997,30444.616485210005,53192.39735136 2026-02-23,10:26:59.000,54,11149236,7525,0,1771842418,13120.466205059995,25828.359771240008,53192.47420968 2026-02-23,10:27:00.000,54,11149138,7765,0,1771842419,13119.839728229992,32291.432152170004,53192.558055120004 2026-02-23,10:27:02.000,54,11149157,8005,0,1771842421,13119.058316269999,29059.32145761,53192.78164296 2026-02-23,10:27:03.000,54,11149201,7165,0,1771842422,13118.937062689998,29520.517836989995,53192.7606816 2026-02-23,10:27:04.000,54,11149203,7165,0,1771842423,13118.916853759998,28135.525921980006,53192.900424 2026-02-23,10:27:05.000,54,11149213,7365,0,1771842424,13118.896644829998,30905.206639409997,53192.87946264 2026-02-23,10:27:06.000,54,11149070,6685,0,1771842425,13119.031371029989,29520.15128223,53192.99824368 2026-02-23,10:27:07.000,54,11149145,8205,0,1771842426,13118.910117449988,34136.457340110006,53193.082089120006 2026-02-23,10:27:08.000,54,11149101,8285,0,1771842427,13118.775391249997,29519.99620137,53193.08907624 2026-02-23,10:27:09.000,54,11149159,6965,0,1771842428,13118.654137669997,29520.073741800006,53193.24279288001 2026-02-23,10:27:10.000,54,11149139,7245,0,1771842429,13118.4048942,25827.090927840007,53193.27772848 2026-02-23,10:27:11.000,54,11149138,6605,0,1771842430,13118.18259597,31828.607423759997,53193.25676712 2026-02-23,10:27:13.000,54,11149157,7325,0,1771842432,13118.18259597,27212.597429340007,53193.30567696 2026-02-23,10:27:14.000,54,11149152,7685,0,1771842433,13118.28364062,34599.148135049996,53193.34061256001 2026-02-23,10:27:15.000,54,11149095,7325,0,1771842434,13118.310585859996,28136.181491070005,53193.33362544 2026-02-23,10:27:16.000,54,11149141,7484,0,1771842435,13118.24322276,29059.525882379996,53193.34061256001 2026-02-23,10:27:17.000,54,11149071,7365,0,1771842436,13118.047869769995,28136.125098029996,53193.26375424 2026-02-23,10:27:18.000,54,11149202,7805,0,1771842437,13117.785153679994,29982.517817190004,53193.37554816 2026-02-23,10:27:19.000,54,11149174,8085,0,1771842438,13117.327084600001,31367.319405689996,53193.417470880006 2026-02-23,10:27:20.000,54,11149153,7325,0,1771842439,13117.030686959995,33213.705075720005,53193.31965120001 2026-02-23,10:27:21.000,54,11149153,7165,0,1771842440,13116.93637861999,27212.322513270003,53193.347599680004 2026-02-23,10:27:22.000,54,11149196,6525,0,1771842441,13116.970060169995,27673.920693060005,53193.30567696 2026-02-23,10:27:24.000,54,11149080,7005,0,1771842443,13116.970060169995,31366.973998319998,53193.07510200001 2026-02-23,10:27:25.000,54,11149223,7245,0,1771842444,13116.741025629999,30443.841080910002,53193.07510200001 2026-02-23,10:27:26.000,54,11149161,8125,0,1771842445,13116.505254779993,28135.962968039996,53193.06811488 2026-02-23,10:27:27.000,54,11149071,7245,0,1771842446,13116.316638099997,31368.010220430006,53193.033179280006 2026-02-23,10:27:28.000,54,11149170,6685,0,1771842447,13116.282956549992,29521.836024300006,53192.97728232 2026-02-23,10:27:29.000,54,11149055,7525,0,1771842448,13116.357055959998,25367.283227070002,53192.94933384 2026-02-23,10:27:30.000,54,11149134,6845,0,1771842449,13116.262747619992,29983.878299279997,53192.893436880004 2026-02-23,10:27:31.000,54,11149259,7445,0,1771842450,13116.121285109992,32753.826883650006,53192.900424 2026-02-23,10:27:32.000,54,11149194,7484,0,1771842451,13115.78446961,30445.568117760005,53192.88644976001 2026-02-23,10:27:33.000,54,11149133,7484,0,1771842452,13115.292718979988,31368.87726342,53193.012217920004 2026-02-23,10:27:35.000,54,11149154,6525,0,1771842454,13114.31595402999,31830.045446279997,53193.033179280006 2026-02-23,10:27:36.000,54,11149125,8045,0,1771842455,13114.120601039998,31367.826943050008,53192.97728232 2026-02-23,10:27:37.000,54,11149115,8165,0,1771842456,13114.073446869988,30444.115996980006,53192.95632096001 2026-02-23,10:27:38.000,54,11149245,7484,0,1771842457,13113.945456979993,29982.23585199,53192.99824368 2026-02-23,10:27:39.000,54,11149191,6965,0,1771842458,13113.635586719996,31828.945781999995,53192.97728232 2026-02-23,10:27:40.000,54,11149133,7085,0,1771842459,13113.211199189995,29982.320441550008,53193.04715352 2026-02-23,10:27:41.000,54,11148899,8125,0,1771842460,13112.759866419998,30905.883355889993,53193.13798608 2026-02-23,10:27:42.000,54,11149055,8005,0,1771842461,13112.517359259997,24442.902613650003,53193.200870160006 2026-02-23,10:27:43.000,54,11148937,7245,0,1771842462,13112.28832472,30905.97499458,53193.31266408 2026-02-23,10:27:44.000,54,11149147,7965,0,1771842463,13112.207489,26289.41516802,53193.44541936 2026-02-23,10:27:46.000,54,11149215,8005,0,1771842465,13112.463468779992,32752.395910260006,53193.52227768 2026-02-23,10:27:47.000,54,11149186,7405,0,1771842466,13112.712712250002,32290.628551350004,53193.72490416001 2026-02-23,10:27:48.000,54,11149167,8245,0,1771842467,13112.800284279998,30443.87632656,53193.86464656001 2026-02-23,10:27:49.000,54,11149050,7484,0,1771842468,13112.955219409989,31367.185472219993,53193.8786208 2026-02-23,10:27:50.000,54,11149238,7525,0,1771842469,13112.995637269989,26750.639743919994,53193.948492 2026-02-23,10:27:51.000,54,11149179,7445,0,1771842470,13113.05626405999,28597.659835650004,53194.01137608001 2026-02-23,10:27:52.000,54,11149101,8005,0,1771842471,13113.21793549999,32291.551987380008,53194.03233744001 2026-02-23,10:27:53.000,54,11149187,8325,0,1771842472,13113.352661699995,30445.666805579996,53194.067273040004 2026-02-23,10:27:54.000,54,11149125,8165,0,1771842473,13113.500860519991,31831.575107490004,53194.09522152 2026-02-23,10:27:55.000,54,11149185,7205,0,1771842474,13113.601905169991,29985.661729169995,53194.207015440006 2026-02-23,10:27:57.000,54,11149215,8165,0,1771842476,13114.019556389998,33218.2588137,53194.570345680004 2026-02-23,10:27:58.000,54,11149155,8165,0,1771842477,13114.3631082,35526.53872698,53194.80092064001 2026-02-23,10:27:59.000,54,11149175,8085,0,1771842478,13114.915485619997,30909.63349305,53195.12232816 2026-02-23,10:28:00.000,54,11149151,8045,0,1771842479,13115.548698759994,30909.309233070002,53195.29001904 2026-02-23,10:28:01.000,54,11149114,7925,0,1771842480,13116.242538689992,30909.196446989998,53195.6254008 2026-02-23,10:28:02.000,54,11149150,7645,0,1771842481,13116.707344079994,30447.68990589,53195.84200152 2026-02-23,10:28:03.000,54,11149177,8325,0,1771842482,13116.929642309995,31371.076591980003,53196.12148632001 2026-02-23,10:28:04.000,54,11149154,6925,0,1771842483,13116.93637861999,28601.402923679998,53196.33109992 2026-02-23,10:28:05.000,54,11149178,6645,0,1771842484,13116.89596075999,28601.52980802,53196.44988096 2026-02-23,10:28:06.000,54,11149139,8405,0,1771842485,13116.90269707,27678.220662360007,53196.63154608 2026-02-23,10:28:08.000,54,11149060,7725,0,1771842487,13117.172149469996,29062.641597840004,53196.94596648 2026-02-23,10:28:09.000,54,11149120,6845,0,1771842488,13117.434865559997,29523.704043749996,53197.12064448 2026-02-23,10:28:10.000,54,11149157,8165,0,1771842489,13117.556119139997,31831.687893569993,53197.22545128001 2026-02-23,10:28:11.000,54,11149228,7445,0,1771842490,13117.583064379993,29522.900442929997,53197.4071164 2026-02-23,10:28:12.000,54,11149099,8045,0,1771842491,13117.89293463999,29984.047478399996,53197.66563984 2026-02-23,10:28:13.000,54,11149142,7765,0,1771842492,13118.458784679991,25367.29732533,53197.756472400004 2026-02-23,10:28:14.000,54,11149170,7565,0,1771842493,13118.950535309988,29522.07569472,53198.05691856001 2026-02-23,10:28:15.000,54,11149083,8285,0,1771842494,13119.50291273,29983.86420102,53198.18967384 2026-02-23,10:28:16.000,54,11149119,8125,0,1771842495,13119.920563949992,29060.851118820006,53198.46915864001 2026-02-23,10:28:17.000,54,11149198,7645,0,1771842496,13120.122653249993,26752.895465520007,53198.65082376 2026-02-23,10:28:19.000,54,11149237,7085,0,1771842498,13119.806046680002,30907.73022795,53199.09101232001 2026-02-23,10:28:20.000,54,11149117,7445,0,1771842499,13119.428813319995,29984.872226609994,53199.25870320001 2026-02-23,10:28:21.000,54,11149104,6765,0,1771842500,13119.11220674999,35986.78347381001,53199.41241984 2026-02-23,10:28:22.000,54,11149192,6765,0,1771842501,13118.809072800002,29062.3737309,53199.47530392001 2026-02-23,10:28:23.000,54,11149149,8045,0,1771842502,13118.391421579996,36911.100645059996,53199.53120088 2026-02-23,10:28:24.000,54,11149111,8045,0,1771842503,13117.97377035999,23523.428194709995,53199.670943280005 2026-02-23,10:28:25.000,54,11149246,7805,0,1771842504,13117.508964970002,29064.044374710007,53199.719853120005 2026-02-23,10:28:26.000,54,11149144,7125,0,1771842505,13117.158676849991,29988.01613859,53199.82465992 2026-02-23,10:28:27.000,54,11149156,7484,0,1771842506,13116.909433379995,26756.462325300003,53199.901518239996 2026-02-23,10:28:28.000,54,11149094,7484,0,1771842507,13117.10478637,27218.349519420008,53200.11113184 2026-02-23,10:28:30.000,54,11149193,8085,0,1771842509,13117.879462019999,29527.052380499998,53200.404590879996 2026-02-23,10:28:31.000,54,11149169,8485,0,1771842510,13117.967034049994,31835.367539429993,53200.53734616 2026-02-23,10:28:32.000,54,11149063,7484,0,1771842511,13117.684109029993,29526.70697313,53200.607217360004 2026-02-23,10:28:33.000,54,11149127,8445,0,1771842512,13117.434865559997,31373.113790550007,53200.70503704 2026-02-23,10:28:34.000,54,11149118,7805,0,1771842513,13117.16541316,30910.874139930005,53200.76792112001 2026-02-23,10:28:35.000,54,11149060,7885,0,1771842514,13117.01721433999,31371.92953671,53200.85875368 2026-02-23,10:28:36.000,54,11149162,7685,0,1771842515,13117.05763219999,28601.318334120006,53200.85875368 2026-02-23,10:28:37.000,54,11149131,7525,0,1771842516,13117.313611979996,33217.37062332001,53200.93561200001 2026-02-23,10:28:38.000,54,11149156,7765,0,1771842517,13117.502228659992,28138.853111339995,53200.95657336001 2026-02-23,10:28:39.000,54,11149147,8205,0,1771842518,13117.717790579998,30447.21056505,53201.02644456 2026-02-23,10:28:41.000,54,11149158,7805,0,1771842520,13117.401184009992,30448.021215,53200.92163776 2026-02-23,10:28:42.000,54,11149137,7365,0,1771842521,13117.05763219999,29525.008132799994,53200.91465064001 2026-02-23,10:28:43.000,54,11149181,8405,0,1771842522,13116.869015519995,32295.069503249993,53200.88670216001 2026-02-23,10:28:44.000,54,11149163,8205,0,1771842523,13116.687135149994,30910.162177799997,53200.76792112001 2026-02-23,10:28:45.000,54,11149187,8165,0,1771842524,13116.720816699999,31371.647571509995,53200.66311432 2026-02-23,10:28:46.000,54,11149206,7645,0,1771842525,13116.93637861999,33679.955681310006,53200.607217360004 2026-02-23,10:28:47.000,54,11149121,8445,0,1771842526,13117.232776259996,26754.72823932,53200.48144920001 2026-02-23,10:28:48.000,54,11149165,8365,0,1771842527,13117.468547110002,33679.68781437,53200.509397680005 2026-02-23,10:28:49.000,54,11149255,8205,0,1771842528,13117.610009620003,29986.528772160003,53200.39760376 2026-02-23,10:28:50.000,54,11149189,8085,0,1771842529,13117.737999509998,31371.866094540004,53200.27882272 2026-02-23,10:28:52.000,54,11149042,7045,0,1771842531,13117.697581649998,32757.90832992,53200.18799016 2026-02-23,10:28:53.000,54,11149082,7805,0,1771842532,13117.502228659992,29526.38976228,53200.25087424 2026-02-23,10:28:54.000,54,11149102,8085,0,1771842533,13117.212567329996,26756.222654879995,53200.24388712001 2026-02-23,10:28:55.000,54,11149210,7845,0,1771842534,13116.83533396999,30911.205449040004,53200.16702880001 2026-02-23,10:28:56.000,54,11149152,7725,0,1771842535,13116.410946440003,27218.09575074,53200.08318336 2026-02-23,10:28:57.000,54,11149131,8485,0,1771842536,13115.79794222999,31373.35346097,53200.062222 2026-02-23,10:28:58.000,54,11149125,8245,0,1771842537,13115.151256470002,32297.07145617,53200.02728640001 2026-02-23,10:28:59.000,54,11149222,7645,0,1771842538,13114.571933809995,28604.018150910008,53199.86658264 2026-02-23,10:29:00.000,54,11149222,7845,0,1771842539,13114.113864729989,28142.603248500003,53199.76177584001 2026-02-23,10:29:01.000,54,11149150,7484,0,1771842540,13113.898302809997,28142.525708069996,53199.54517512001 2026-02-23,10:29:03.000,54,11149168,7565,0,1771842542,13113.864621259992,29989.003016789997,53199.32857440001 2026-02-23,10:29:04.000,54,11149161,8125,0,1771842543,13113.803994469992,34605.70382595,53199.20979336001 2026-02-23,10:29:05.000,54,11149116,7605,0,1771842544,13113.824203399992,29527.369591349998,53199.00716688 2026-02-23,10:29:06.000,54,11149171,8325,0,1771842545,13113.676004579997,35067.92937831,53198.88838584 2026-02-23,10:29:07.000,54,11149146,7685,0,1771842546,13113.32571646,31374.981809999997,53198.75563056001 2026-02-23,10:29:08.000,54,11149102,7845,0,1771842547,13112.854174759988,33221.95255782,53198.60890104001 2026-02-23,10:29:09.000,54,11149192,6965,0,1771842548,13112.564513429992,29528.194339559996,53198.51806848001 2026-02-23,10:29:10.000,54,11149118,7845,0,1771842549,13112.389369370001,27680.969823060004,53198.42024880001 2026-02-23,10:29:11.000,54,11149164,7565,0,1771842550,13112.463468779992,30450.58004919,53198.27351928001 2026-02-23,10:29:12.000,54,11149115,7885,0,1771842551,13112.692503320002,28141.729156379995,53198.1756996 2026-02-23,10:29:14.000,54,11149213,7925,0,1771842553,13113.884830189992,29987.889254249996,53198.07787992 2026-02-23,10:29:15.000,54,11149161,8165,0,1771842554,13114.47762546999,29525.931568829998,53198.02198296 2026-02-23,10:29:16.000,54,11149188,7325,0,1771842555,13114.868331450001,30911.050368180004,53198.04993144 2026-02-23,10:29:17.000,54,11149100,7685,0,1771842556,13115.090629680002,32757.873084270002,53198.042944320005 2026-02-23,10:29:18.000,54,11149073,8205,0,1771842557,13114.996321339997,29064.728140320003,53198.06390568001 2026-02-23,10:29:19.000,54,11149168,7765,0,1771842558,13114.753814179996,29064.74928771,53198.02897008 2026-02-23,10:29:20.000,54,11149155,7965,0,1771842559,13114.672978459996,28141.20047163,53197.9311504 2026-02-23,10:29:21.000,54,11149113,8045,0,1771842560,13114.632560599995,30910.979876879996,53197.80538224 2026-02-23,10:29:22.000,54,11149188,7765,0,1771842561,13114.672978459996,29064.030276449994,53197.79839512001 2026-02-23,10:29:23.000,54,11149113,7445,0,1771842562,13114.848122520001,32295.33737019,53197.74249816 2026-02-23,10:29:25.000,54,11149241,8005,0,1771842564,13114.989585030002,28139.91048084,53197.65166560001 2026-02-23,10:29:26.000,54,11149183,7325,0,1771842565,13114.976112409997,30448.16924673,53197.63769136 2026-02-23,10:29:27.000,54,11149245,7965,0,1771842566,13114.908749310001,32756.336373929997,53197.56083304001 2026-02-23,10:29:28.000,54,11149076,7725,0,1771842567,13114.922221929992,33218.026192410005,53197.56782016 2026-02-23,10:29:29.000,54,11149210,6685,0,1771842568,13114.834649899996,29062.775531310006,53197.56083304001 2026-02-23,10:29:30.000,54,11149067,8205,0,1771842569,13114.821177279991,26754.291193259996,53197.45602624 2026-02-23,10:29:31.000,54,11149137,8005,0,1771842570,13114.787495730001,25369.327474770005,53197.45602624 2026-02-23,10:29:32.000,54,11149194,7605,0,1771842571,13114.72686894,32294.315246340004,53197.35121944 2026-02-23,10:29:33.000,54,11149115,8485,0,1771842572,13114.53825225999,30909.63349305,53197.323270960005 2026-02-23,10:29:34.000,54,11149145,7765,0,1771842573,13114.450680229995,28601.628495840007,53197.28833536 2026-02-23,10:29:36.000,54,11149192,7365,0,1771842575,13114.450680229995,31372.775432309994,53197.16955432 2026-02-23,10:29:37.000,54,11149203,8165,0,1771842576,13114.612351669995,29064.93256509,53197.07173464 2026-02-23,10:29:38.000,54,11149143,8285,0,1771842577,13114.814440969996,29526.925496159995,53197.09968312001 2026-02-23,10:29:39.000,54,11149154,7525,0,1771842578,13115.131047540002,30911.74823205,53197.155580080005 2026-02-23,10:29:40.000,54,11149116,7805,0,1771842579,13115.49480827999,31373.120839680007,53197.09968312001 2026-02-23,10:29:41.000,54,11149162,7685,0,1771842580,13115.89898687999,29987.924499900008,53197.26737400001 2026-02-23,10:29:42.000,54,11149122,7605,0,1771842581,13116.296429169997,27218.004112049995,53197.155580080005 2026-02-23,10:29:43.000,54,11149206,7605,0,1771842582,13116.606299429994,29064.721091190004,53197.21147704 2026-02-23,10:29:44.000,54,11149136,6725,0,1771842583,13116.77470717999,26756.603307900004,53197.204489920005 2026-02-23,10:29:45.000,54,11149168,6925,0,1771842584,13116.909433379995,33220.211422709996,53197.29532248001 2026-02-23,10:29:47.000,54,11149089,8005,0,1771842586,13117.300139359992,31835.642455499998,53197.28134824 2026-02-23,10:29:48.000,54,11149142,7925,0,1771842587,13117.731263199988,27680.786545680006,53197.34423232001 2026-02-23,10:29:49.000,54,11149182,7525,0,1771842588,13118.31732216999,30451.193323500003,53197.28134824 2026-02-23,10:29:50.000,54,11149138,6965,0,1771842589,13118.795600179998,28604.610277829997,53197.421090640004 2026-02-23,10:29:51.000,54,11148983,8205,0,1771842590,13118.916853759998,28143.674716260008,53197.49794896 2026-02-23,10:29:52.000,54,11149204,7685,0,1771842591,13118.660873979992,34146.234483420005,53197.45602624 2026-02-23,10:29:53.000,54,11149207,8165,0,1771842592,13118.047869769995,28606.464199020003,53197.45602624 2026-02-23,10:29:54.000,54,11149186,7765,0,1771842593,13117.327084600001,32300.151925979997,53197.53288456001 2026-02-23,10:29:55.000,54,11149085,8285,0,1771842594,13116.76123456,27221.500480529998,53197.490961840005 2026-02-23,10:29:56.000,54,11149058,7245,0,1771842595,13116.606299429994,26759.655581190003,53197.37916792 2026-02-23,10:29:58.000,54,11149170,7765,0,1771842597,13117.259721499991,28144.41487491,53197.42807776 2026-02-23,10:29:59.000,54,11149113,7165,0,1771842598,13117.684109029993,30914.384606670006,53197.42807776 2026-02-23,10:30:00.000,54,11149108,7765,0,1771842599,13118.0007156,31376.07442515,53197.50493608 2026-02-23,10:30:01.000,54,11149098,7765,0,1771842600,13118.21627751999,27682.682761649994,53197.4769876 2026-02-23,10:30:02.000,54,11149152,7925,0,1771842601,13118.09502393999,32761.651417949994,53197.48397472001 2026-02-23,10:30:03.000,54,11149153,8285,0,1771842602,13117.89293463999,29068.485326609996,53197.4769876 2026-02-23,10:30:04.000,54,11149167,8125,0,1771842603,13117.549382830002,28607.049276809994,53197.40012928 2026-02-23,10:30:05.000,54,11149185,8005,0,1771842604,13117.340557219992,34147.17201771001,53197.41410352001 2026-02-23,10:30:06.000,54,11149113,7005,0,1771842605,13117.313611979996,29530.013015100005,53197.29532248001 2026-02-23,10:30:07.000,54,11149145,8085,0,1771842606,13117.488756040002,27221.232613590008,53197.34423232001 2026-02-23,10:30:09.000,54,11149117,8005,0,1771842608,13117.940088809999,30452.779377750005,53197.42807776 2026-02-23,10:30:10.000,54,11149149,8085,0,1771842609,13118.0007156,28606.210430339997,53197.51891032 2026-02-23,10:30:11.000,54,11149172,7565,0,1771842610,13117.832307849989,26297.965762709995,53197.539871680005 2026-02-23,10:30:12.000,54,11149175,8245,0,1771842611,13117.495492349997,28606.689771179997,53197.66563984 2026-02-23,10:30:13.000,54,11149018,7845,0,1771842612,13117.11825898999,32762.123709659994,53197.77044664001 2026-02-23,10:30:14.000,54,11149146,7725,0,1771842613,13116.86227921,29991.935454870007,53197.89621480001 2026-02-23,10:30:15.000,54,11149148,7565,0,1771842614,13116.680398839999,29530.027113360004,53197.85429208 2026-02-23,10:30:16.000,54,11149126,7725,0,1771842615,13116.478309539998,30914.863947510006,53197.95909888 2026-02-23,10:30:17.000,54,11149055,8085,0,1771842616,13116.471573229988,29529.512526870007,53197.945124640006 2026-02-23,10:30:18.000,54,11149148,7685,0,1771842617,13116.525463709993,31376.22245688,53197.95909888 2026-02-23,10:30:20.000,54,11149162,6805,0,1771842619,13116.424419059993,30914.328213629997,53197.93813752001 2026-02-23,10:30:21.000,54,11149181,8125,0,1771842620,13116.323374409993,29990.807594070007,53198.06390568001 2026-02-23,10:30:22.000,54,11149068,7484,0,1771842621,13116.188648210002,31375.531642140006,53198.11980264 2026-02-23,10:30:23.000,54,11149184,7845,0,1771842622,13116.080867249992,29067.15304104,53198.03595720001 2026-02-23,10:30:24.000,54,11149175,8045,0,1771842623,13115.89898687999,31375.461150839998,53198.02198296 2026-02-23,10:30:25.000,54,11149056,7565,0,1771842624,13115.959613669991,29528.80056474,53197.96608600001 2026-02-23,10:30:26.000,54,11149172,7525,0,1771842625,13116.181911899992,29528.680729529995,53198.02198296 2026-02-23,10:30:27.000,54,11149063,7365,0,1771842626,13116.471573229988,29067.054353219995,53197.98006024 2026-02-23,10:30:28.000,54,11149105,7125,0,1771842627,13116.680398839999,33683.70581847,53197.95211176 2026-02-23,10:30:29.000,54,11149135,8165,0,1771842628,13116.747761939994,33221.62124871,53198.06390568001 2026-02-23,10:30:31.000,54,11149079,7805,0,1771842630,13116.848806589995,32297.586042659997,53198.161725360005 2026-02-23,10:30:32.000,54,11149116,7845,0,1771842631,13116.99700540999,25834.090713929996,53198.16871248 2026-02-23,10:30:33.000,54,11149136,6805,0,1771842632,13117.246248880001,27219.39279066,53198.20364808001 2026-02-23,10:30:34.000,54,11149090,7645,0,1771842633,13117.515701279997,25373.324331480006,53198.210635200005 2026-02-23,10:30:35.000,54,11149178,7685,0,1771842634,13117.630218550003,30452.596100370007,53198.20364808001 2026-02-23,10:30:36.000,54,11149156,7685,0,1771842635,13117.751472129989,31838.440960110005,53198.26653216 2026-02-23,10:30:37.000,54,11149121,7965,0,1771842636,13117.717790579998,32300.75110203,53198.25255792001 2026-02-23,10:30:38.000,54,11149139,8165,0,1771842637,13117.704317959993,23529.116842620002,53198.39230032001 2026-02-23,10:30:39.000,54,11149205,7965,0,1771842638,13117.475283419997,31840.132751309997,53198.28749352 2026-02-23,10:30:40.000,54,11149159,7365,0,1771842639,13117.09805005999,26761.685730629993,53198.35037760001 2026-02-23,10:30:42.000,54,11149157,7845,0,1771842641,13116.666926219994,30455.295917159994,53198.35037760001 2026-02-23,10:30:43.000,54,11149112,7484,0,1771842642,13116.673662529989,32302.097485859995,53198.4551844 2026-02-23,10:30:44.000,54,11149104,6885,0,1771842643,13116.95658754999,30455.39460498,53198.497107120005 2026-02-23,10:30:45.000,54,11149132,7685,0,1771842644,13117.286666740001,29993.888063880004,53198.51806848001 2026-02-23,10:30:46.000,54,11149129,8085,0,1771842645,13117.502228659992,29994.289864289996,53198.57396544 2026-02-23,10:30:47.000,54,11149167,7645,0,1771842646,13117.610009620003,30456.585907949993,53198.58095256 2026-02-23,10:30:48.000,54,11149019,7405,0,1771842647,13117.468547110002,28610.298925740004,53198.69274648 2026-02-23,10:30:49.000,54,11149212,7484,0,1771842648,13116.990269099995,30919.008835949993,53198.74864344 2026-02-23,10:30:50.000,54,11149194,6925,0,1771842649,13116.437891679998,28148.538615960002,53198.81851464 2026-02-23,10:30:51.000,54,11149067,8405,0,1771842650,13116.141494039992,25839.722968799993,53198.88838584 2026-02-23,10:30:53.000,54,11149072,7484,0,1771842652,13115.80467854,30918.184087739995,53198.86742448 2026-02-23,10:30:54.000,54,11149220,7645,0,1771842653,13115.63627078999,31380.021937950005,53198.94428280001 2026-02-23,10:30:55.000,54,11149077,7965,0,1771842654,13115.56217138,31380.261608369998,53198.95825704 2026-02-23,10:30:56.000,54,11149198,7565,0,1771842655,13115.501544589999,29071.875958139994,53198.98620552 2026-02-23,10:30:57.000,54,11149107,8045,0,1771842656,13115.454390419989,29995.481167260004,53198.88838584 2026-02-23,10:30:58.000,54,11149112,7685,0,1771842657,13115.393763629989,31380.70570356,53199.014154 2026-02-23,10:30:59.000,54,11149184,7645,0,1771842658,13115.346609459993,30457.14983835,53198.9792184 2026-02-23,10:31:00.000,54,11149092,7845,0,1771842659,13115.333136839989,31842.148802490003,53199.097999440004 2026-02-23,10:31:01.000,54,11149266,7525,0,1771842660,13115.279246359998,28148.22845424,53199.16088352001 2026-02-23,10:31:02.000,54,11149170,7645,0,1771842661,13115.097365989997,27686.087491440005,53199.097999440004 2026-02-23,10:31:04.000,54,11149139,8125,0,1771842663,13114.51804332999,29531.64841326,53199.049089600005 2026-02-23,10:31:05.000,54,11149181,8085,0,1771842664,13114.248590929994,28607.845828499994,53199.11197368001 2026-02-23,10:31:06.000,54,11149133,8205,0,1771842665,13114.134073659989,28145.874044819997,53199.06306384001 2026-02-23,10:31:07.000,54,11149117,7845,0,1771842666,13114.039765319998,29992.774301340003,53199.00716688 2026-02-23,10:31:08.000,54,11149263,8045,0,1771842667,13114.006083769993,31839.78734394,53198.85345024001 2026-02-23,10:31:09.000,54,11149128,6645,0,1771842668,13114.194700449989,30455.028050220004,53198.839476 2026-02-23,10:31:10.000,54,11149104,7685,0,1771842669,13114.37658081999,26761.713927150005,53198.72069496 2026-02-23,10:31:11.000,54,11149050,7725,0,1771842670,13114.369844509994,28608.691724100005,53198.67877224 2026-02-23,10:31:12.000,54,11149049,8045,0,1771842671,13114.38331713,31379.091452790002,53198.53902984001 2026-02-23,10:31:13.000,54,11149147,8205,0,1771842672,13114.45741653999,29532.332178869998,53198.57396544 2026-02-23,10:31:15.000,54,11149120,6605,0,1771842674,13114.369844509994,28147.572885150003,53198.60191392 2026-02-23,10:31:16.000,54,11149139,8325,0,1771842675,13114.430471299995,25838.968711890004,53198.55999120001 2026-02-23,10:31:17.000,54,11149138,7645,0,1771842676,13114.25532723999,30456.099517979994,53198.57396544 2026-02-23,10:31:18.000,54,11149191,8125,0,1771842677,13113.972402220003,29070.99481689,53198.48313288 2026-02-23,10:31:19.000,54,11149217,7965,0,1771842678,13113.689477200001,28147.657474709995,53198.43422304 2026-02-23,10:31:20.000,54,11149106,6925,0,1771842679,13113.38634325,31841.317005150006,53198.41326168 2026-02-23,10:31:21.000,54,11149124,7605,0,1771842680,13113.069736679994,26762.644412309994,53198.18967384 2026-02-23,10:31:22.000,54,11149160,7765,0,1771842681,13112.564513429992,33226.8587523,53198.07787992 2026-02-23,10:31:23.000,54,11149241,7285,0,1771842682,13112.07949910999,26763.081458369998,53197.89621480001 2026-02-23,10:31:24.000,54,11149122,7685,0,1771842683,13111.675320509989,32765.338112939993,53197.80538224 2026-02-23,10:31:26.000,54,11149133,8045,0,1771842685,13111.1296794,31841.457987750007,53197.442052000006 2026-02-23,10:31:27.000,54,11149154,6525,0,1771842686,13111.04210736999,34611.702635580004,53197.36519368001 2026-02-23,10:31:28.000,54,11149146,7845,0,1771842687,13111.04210736999,33688.506276,53197.12064448 2026-02-23,10:31:29.000,54,11149024,7765,0,1771842688,13111.203778809991,30456.592957080007,53197.00186344 2026-02-23,10:31:30.000,54,11149155,8125,0,1771842689,13111.358713939997,35535.49112208,53196.81321120001 2026-02-23,10:31:31.000,54,11149173,8085,0,1771842690,13111.506912759993,32765.26762164,53196.68744304 2026-02-23,10:31:32.000,54,11149191,8125,0,1771842691,13111.567539549993,35073.794254470005,53196.58962336 2026-02-23,10:31:33.000,54,11149138,7645,0,1771842692,13111.709002059994,29071.671533369998,53196.49180368 2026-02-23,10:31:34.000,54,11149099,8245,0,1771842693,13111.675320509989,29995.06526859,53196.366035520005 2026-02-23,10:31:35.000,54,11149169,7885,0,1771842694,13111.668584199993,32303.711736629994,53196.268215840006 2026-02-23,10:31:37.000,54,11149267,7845,0,1771842696,13111.250932980001,29995.262644229995,53196.20533176 2026-02-23,10:31:38.000,54,11149275,8205,0,1771842697,13110.96800796,29533.91823312,53196.05860224 2026-02-23,10:31:39.000,54,11149071,7765,0,1771842698,13110.732237109994,32766.458924609993,53196.030653760004 2026-02-23,10:31:40.000,54,11149154,7765,0,1771842699,13110.489729949993,29997.060172380006,53195.8000788 2026-02-23,10:31:41.000,54,11149124,7565,0,1771842700,13110.247222789993,28612.512352560007,53195.73719472001 2026-02-23,10:31:42.000,54,11149150,7645,0,1771842701,13110.018188249996,26765.837668199994,53195.6603364 2026-02-23,10:31:43.000,54,11149165,8165,0,1771842702,13109.957561459996,25380.528542340006,53195.56950384001 2026-02-23,10:31:44.000,54,11149157,8045,0,1771842703,13109.957561459996,31844.439769739998,53195.345916 2026-02-23,10:31:45.000,54,11149165,7325,0,1771842704,13110.011451940001,30921.17291886,53195.44373568 2026-02-23,10:31:46.000,54,11149189,8245,0,1771842705,13109.917143599996,26765.837668199994,53195.33194176001 2026-02-23,10:31:59.000,54,11149282,7845,0,1771842718,13110.7255008,25843.522449869997,53194.56335856001 2026-02-23,10:32:00.000,54,11149242,7725,0,1771842719,13110.557093049989,33693.28558614,53194.68213960001 2026-02-23,10:32:01.000,54,11149178,7685,0,1771842720,13110.280904339998,28614.422666790007,53194.68213960001 2026-02-23,10:32:02.000,54,11149179,7805,0,1771842721,13109.896934669996,29537.985581130008,53194.807907760005 2026-02-23,10:32:03.000,54,11149157,8005,0,1771842722,13109.70158167999,30461.379316349994,53194.88476608 2026-02-23,10:32:04.000,54,11149183,8165,0,1771842723,13109.53991023999,26767.740933299996,53194.91970168001 2026-02-23,10:32:05.000,54,11149159,6965,0,1771842724,13109.593800719995,29076.634120889998,53194.926688800006 2026-02-23,10:32:06.000,54,11149246,6725,0,1771842725,13109.816098949996,31847.336962169997,53194.93367592 2026-02-23,10:32:07.000,54,11149153,8165,0,1771842726,13110.031660870001,31385.759929770007,53194.98957288 2026-02-23,10:32:08.000,54,11149146,7605,0,1771842727,13110.381948989998,30000.415558260007,53195.241109200004 2026-02-23,10:32:10.000,54,11149221,8045,0,1771842729,13110.96800796,27691.494174149993,53195.15027664 2026-02-23,10:32:11.000,54,11149128,7565,0,1771842730,13111.284614529992,29076.894938700003,53195.26905768 2026-02-23,10:32:12.000,54,11149002,7565,0,1771842731,13111.459758589997,23536.299906090004,53195.35290312001 2026-02-23,10:32:13.000,54,11149152,7125,0,1771842732,13111.392395490002,28153.888905629996,53195.32495464 2026-02-23,10:32:14.000,54,11149139,7405,0,1771842733,13111.284614529992,26307.009796500002,53195.46469704 2026-02-23,10:32:15.000,54,11149005,7085,0,1771842734,13111.176833569996,30000.916046490005,53195.52059400001 2026-02-23,10:32:16.000,54,11149037,7845,0,1771842735,13111.136415709996,34617.99045954,53195.56251672 2026-02-23,10:32:17.000,54,11148985,8045,0,1771842736,13111.015162129996,29077.1064126,53195.5555296 2026-02-23,10:32:18.000,54,11149112,6925,0,1771842737,13110.914117479995,28153.487105220003,53195.66732352001 2026-02-23,10:32:19.000,54,11149163,8165,0,1771842738,13110.664874009999,33694.23016956,53195.82104016 2026-02-23,10:32:21.000,54,11149228,6525,0,1771842740,13109.957561459996,31847.019751319996,53195.83501440001 2026-02-23,10:32:22.000,54,11149267,8165,0,1771842741,13109.76220846999,27691.134668519997,53195.932834080006 2026-02-23,10:32:23.000,54,11149260,7645,0,1771842742,13109.755472159995,30923.217166560004,53196.08655072 2026-02-23,10:32:24.000,54,11149214,7845,0,1771842743,13109.991243010001,26306.128655249995,53196.05860224 2026-02-23,10:32:25.000,54,11149229,7405,0,1771842744,13110.159650759997,28153.592842169994,53196.04462800001 2026-02-23,10:32:26.000,54,11149127,8205,0,1771842745,13110.186595999992,29077.635097349994,53196.04462800001 2026-02-23,10:32:27.000,54,11149135,7165,0,1771842746,13110.227013859992,30463.508153610004,53196.00270528001 2026-02-23,10:32:28.000,54,11149229,8205,0,1771842747,13110.105760279992,27231.86270163,53196.030653760004 2026-02-23,10:32:29.000,54,11149195,7045,0,1771842748,13109.876725739996,29079.18590595,53195.911872720004 2026-02-23,10:32:30.000,54,11149168,7685,0,1771842749,13109.66116381999,31850.043828089998,53195.95379544001 2026-02-23,10:32:32.000,54,11149144,7685,0,1771842751,13109.014478060002,28618.165754820002,53195.765143200006 2026-02-23,10:32:33.000,54,11149164,7725,0,1771842752,13108.69113518,25847.695534829996,53195.66732352001 2026-02-23,10:32:34.000,54,11149213,8125,0,1771842753,13108.515991119995,29541.876700890003,53195.6254008 2026-02-23,10:32:35.000,54,11149240,7525,0,1771842754,13108.246538719999,31389.425477369994,53195.50661976 2026-02-23,10:32:36.000,54,11149165,8125,0,1771842755,13108.071394659994,30004.736674950007,53195.408800080004 2026-02-23,10:32:37.000,54,11149226,6725,0,1771842756,13107.849096429993,30928.52516145,53195.213160720006 2026-02-23,10:32:38.000,54,11149216,7605,0,1771842757,13107.842360119997,27696.38627037,53195.08739256001 2026-02-23,10:32:39.000,54,11149244,7645,0,1771842758,13107.855832740002,29543.244232109995,53194.99656000001 2026-02-23,10:32:40.000,54,11149270,7605,0,1771842759,13107.896250600003,29081.41343103,53194.93367592 2026-02-23,10:32:41.000,54,11149224,7765,0,1771842760,13107.896250600003,34160.790936870006,53194.79393352 2026-02-23,10:32:43.000,54,11149203,8165,0,1771842762,13108.17917561999,26311.18993059,53194.65419112 2026-02-23,10:32:44.000,54,11149259,8125,0,1771842763,13108.26001133999,25387.78209711,53194.689126720004 2026-02-23,10:32:45.000,54,11149254,7605,0,1771842764,13108.44862802,29081.836378830005,53194.54938432 2026-02-23,10:32:46.000,54,11149224,7845,0,1771842765,13108.56314528999,24925.986541680002,53194.54938432 2026-02-23,10:32:47.000,54,11149257,7965,0,1771842766,13108.42841909,32776.06688880001,53194.36073208 2026-02-23,10:32:48.000,54,11149188,7805,0,1771842767,13108.19938454999,31391.060875530005,53194.38868056 2026-02-23,10:32:49.000,54,11149239,8205,0,1771842768,13108.017504179988,31391.378086380006,53194.24195104 2026-02-23,10:32:50.000,54,11149211,8005,0,1771842769,13107.667216059992,35086.00334763,53194.186054080004 2026-02-23,10:32:51.000,54,11149167,8165,0,1771842770,13107.28324638999,29545.217988510005,53194.08124728001 2026-02-23,10:32:52.000,54,11149194,7645,0,1771842771,13106.865595169998,32777.77277826,53194.02535032 2026-02-23,10:32:54.000,54,11149168,7565,0,1771842773,13106.2121731,30007.168624800004,53193.68996856 2026-02-23,10:32:55.000,54,11149179,7885,0,1771842774,13105.98987487,31854.301502610004,53193.59214888 2026-02-23,10:32:56.000,54,11149227,7125,0,1771842775,13105.82146711999,27698.522156759995,53193.32663832 2026-02-23,10:32:57.000,54,11149225,7205,0,1771842776,13105.599168889989,30469.443521070003,53193.20785728 2026-02-23,10:32:58.000,54,11149114,7725,0,1771842777,13105.201726599997,30931.464648659996,53192.99824368 2026-02-23,10:32:59.000,54,11149263,7845,0,1771842778,13104.568513459999,26313.896796510002,53192.78164296 2026-02-23,10:33:00.000,54,11149128,7525,0,1771842779,13103.962245559997,30008.32468212,53192.5161324 2026-02-23,10:33:01.000,54,11149103,7125,0,1771842780,13103.49070386,33702.498799049994,53192.34844152 2026-02-23,10:33:02.000,54,11149151,8125,0,1771842781,13103.073052639993,31855.182643859996,53192.194724880006 2026-02-23,10:33:03.000,54,11149102,7725,0,1771842782,13102.729500829992,27699.029694120007,53191.98511128 2026-02-23,10:33:05.000,54,11149169,7645,0,1771842784,13102.668874039991,33240.111116700005,53191.572871200005 2026-02-23,10:33:06.000,54,11149244,7484,0,1771842785,13102.810336549992,30931.387108230003,53191.38421896 2026-02-23,10:33:07.000,54,11149236,7645,0,1771842786,13102.790127619992,31855.15444734,53191.10473416 2026-02-23,10:33:08.000,54,11149227,8205,0,1771842787,13102.776655000001,27699.494936699994,53190.91608192 2026-02-23,10:33:09.000,54,11149218,7484,0,1771842788,13102.837281790002,32779.27424295001,53190.79031376 2026-02-23,10:33:10.000,54,11149137,8165,0,1771842789,13103.012425849993,29546.634863640007,53190.72044256 2026-02-23,10:33:11.000,54,11149192,7645,0,1771842790,13103.194306219993,29546.57142147,53190.5248032 2026-02-23,10:33:12.000,54,11149254,7685,0,1771842791,13103.281878249989,35549.58938208,53190.32217672001 2026-02-23,10:33:13.000,54,11149263,8365,0,1771842792,13103.34250503999,31393.802987100004,53190.18942144 2026-02-23,10:33:14.000,54,11149190,7685,0,1771842793,13103.281878249989,31856.049686850005,53190.02871768 2026-02-23,10:33:16.000,54,11149200,7445,0,1771842795,13103.153888359993,33242.39503482,53189.76320712 2026-02-23,10:33:17.000,54,11149249,7005,0,1771842796,13102.857490720002,27701.20082616,53189.58852912 2026-02-23,10:33:18.000,54,11149272,7885,0,1771842797,13102.43310319,27701.03869617,53189.46276096001 2026-02-23,10:33:19.000,54,11149253,8045,0,1771842798,13101.900934699988,30933.043653779998,53189.36494128001 2026-02-23,10:33:20.000,54,11149278,7685,0,1771842799,13101.476547170001,29547.36092403,53189.14135344 2026-02-23,10:33:21.000,54,11149261,8325,0,1771842800,13101.0925775,30932.68414815,53189.008598160006 2026-02-23,10:33:22.000,54,11149142,6765,0,1771842801,13100.769234619998,27238.791996419997,53188.80597168 2026-02-23,10:33:23.000,54,11149198,7005,0,1771842802,13100.540200080002,33242.23290483,53188.65924216 2026-02-23,10:33:24.000,54,11149193,8005,0,1771842803,13100.385264949997,30009.797950289998,53188.45661568001 2026-02-23,10:33:25.000,54,11149202,7445,0,1771842804,13100.486309599997,28162.50294249,53188.37975736001 2026-02-23,10:33:38.000,54,11149154,7765,0,1771842817,13101.847044219998,27704.175559020005,53187.73694232001 2026-02-23,10:33:39.000,54,11149126,6965,0,1771842818,13101.543910269997,26780.549202509996,53187.68104536 2026-02-23,10:33:40.000,54,11149180,7685,0,1771842819,13101.402447759996,30474.666926399994,53187.58322568 2026-02-23,10:33:41.000,54,11149096,7605,0,1771842820,13101.41592038,33707.0454879,53187.60418704 2026-02-23,10:33:42.000,54,11149264,7725,0,1771842821,13101.429392999991,27703.449498629998,53187.51335448 2026-02-23,10:33:43.000,54,11149188,7805,0,1771842822,13101.442865619996,28626.589465170007,53187.52034160001 2026-02-23,10:33:44.000,54,11149193,8125,0,1771842823,13101.33508466,26317.047757620006,53187.478418880004 2026-02-23,10:33:45.000,54,11149153,8205,0,1771842824,13101.079104879995,34628.55710541,53187.50636736 2026-02-23,10:33:46.000,54,11149095,8085,0,1771842825,13100.90396081999,34627.93678197,53187.59021280001 2026-02-23,10:33:47.000,54,11149109,7965,0,1771842826,13101.03195071,27238.75675077,53188.13520816 2026-02-23,10:33:49.000,54,11149145,8005,0,1771842828,13100.695135209993,30931.57743474,53187.77886504001 2026-02-23,10:33:50.000,54,11149159,8045,0,1771842829,13100.749025689998,30007.267312619995,53187.91860744 2026-02-23,10:33:51.000,54,11149131,7245,0,1771842830,13100.978060229994,30930.29449308,53187.95354304001 2026-02-23,10:33:52.000,54,11149185,7325,0,1771842831,13101.301403109996,31391.786935919998,53187.932581680005 2026-02-23,10:33:53.000,54,11149129,8485,0,1771842832,13101.631482299992,28621.126389419995,53187.99546576001 2026-02-23,10:33:54.000,54,11149190,7765,0,1771842833,13102.089551379999,25388.705533140004,53188.100272560005 2026-02-23,10:33:55.000,54,11149138,7765,0,1771842834,13102.776655000001,31391.730542880003,53188.219053600005 2026-02-23,10:33:56.000,54,11149106,7525,0,1771842835,13103.719738399996,28621.196880720003,53188.34482176 2026-02-23,10:33:57.000,54,11149159,8405,0,1771842836,13104.86491109999,27236.51512743,53188.40770584001 2026-02-23,10:33:58.000,54,11149191,8205,0,1771842837,13105.834939739994,31855.281331680002,53188.49853840001 2026-02-23,10:34:11.000,54,11149292,7525,0,1771842850,13106.468152879992,37398.026348939995,53189.71429728 2026-02-23,10:34:12.000,54,11149184,7925,0,1771842851,13107.04747554,30933.910696770006,53189.70731016 2026-02-23,10:34:13.000,54,11149126,7645,0,1771842852,13107.633534510001,29087.736500640007,53189.73525864 2026-02-23,10:34:14.000,54,11149152,7685,0,1771842853,13107.963613699998,24932.56337997,53189.74923288001 2026-02-23,10:34:15.000,54,11149186,7445,0,1771842854,13108.206120859999,37863.804662819995,53189.72128440001 2026-02-23,10:34:16.000,54,11149003,8245,0,1771842855,13108.38800123,29551.780728540005,53189.791155599996 2026-02-23,10:34:17.000,54,11148986,7445,0,1771842856,13108.67092625,24472.008471420006,53189.777181360005 2026-02-23,10:34:18.000,54,11149012,8005,0,1771842857,13109.169413189993,27242.972130509996,53189.8610268 2026-02-23,10:34:19.000,54,11149017,8165,0,1771842858,13109.654427509995,30013.978084379996,53189.97282072 2026-02-23,10:34:20.000,54,11148979,8085,0,1771842859,13110.213541240002,36479.45421864001,53190.294228239996 2026-02-23,10:34:22.000,54,11148969,8125,0,1771842861,13111.136415709996,28629.22583979,53190.3151896 2026-02-23,10:34:23.000,54,11149032,7805,0,1771842862,13111.554066930003,32323.928641470004,53190.447944880005 2026-02-23,10:34:24.000,54,11148973,8045,0,1771842863,13112.06602649,32323.80880626,53190.58070016 2026-02-23,10:34:25.000,54,11149177,8005,0,1771842864,13112.692503320002,29553.070719330004,53190.72044256 2026-02-23,10:34:26.000,54,11149123,7965,0,1771842865,13113.150572399994,32324.041427549993,53190.951017520005 2026-02-23,10:34:27.000,54,11149124,7484,0,1771842866,13113.271825979995,30476.922648000007,53191.069798560005 2026-02-23,10:34:28.000,54,11149112,7525,0,1771842867,13113.17751763999,29091.620571270003,53191.237489440005 2026-02-23,10:34:29.000,54,11149143,8405,0,1771842868,13113.09668191999,26782.692138030005,53191.30736064001 2026-02-23,10:34:30.000,54,11149044,7645,0,1771842869,13113.251617049995,27244.635725190004,53191.454090160005 2026-02-23,10:34:31.000,54,11149122,7565,0,1771842870,13113.500860519991,34172.013151830004,53191.572871200005 2026-02-23,10:34:33.000,54,11149165,8165,0,1771842872,13114.201436759999,25859.213813249997,53191.89427872 2026-02-23,10:34:34.000,54,11149160,7725,0,1771842873,13114.430471299995,32786.31632382001,53191.97113704 2026-02-23,10:34:35.000,54,11149179,8165,0,1771842874,13114.302481409999,31862.147184300004,53192.13882792 2026-02-23,10:34:36.000,54,11149136,7525,0,1771842875,13114.147546279994,30014.203656540005,53192.34844152 2026-02-23,10:34:37.000,54,11149172,7484,0,1771842876,13113.810730780002,27704.570310299998,53192.460235440005 2026-02-23,10:34:38.000,54,11149207,8285,0,1771842877,13113.473915279996,33707.63056568999,53192.59997784001 2026-02-23,10:34:39.000,54,11149130,7565,0,1771842878,13113.110154539994,26318.457583619995,53192.56504224 2026-02-23,10:34:40.000,54,11149159,8165,0,1771842879,13112.840702139998,32321.56718292,53192.725746000004 2026-02-23,10:34:41.000,54,11149199,8005,0,1771842880,13112.692503320002,24008.796040860005,53192.76766872001 2026-02-23,10:34:42.000,54,11149203,7885,0,1771842881,13112.618403909997,32782.53799014,53192.78164296 2026-02-23,10:34:44.000,54,11149170,7405,0,1771842883,13113.35939800999,27240.547229789998,53192.914398240006 2026-02-23,10:34:45.000,54,11149151,8085,0,1771842884,13113.837676019997,27702.194753489995,53193.00523080001 2026-02-23,10:34:46.000,54,11149096,7565,0,1771842885,13114.410262369995,29087.630763690002,53193.1100376 2026-02-23,10:34:47.000,54,11149114,7925,0,1771842886,13115.023266579992,29549.482712159996,53193.33362544 2026-02-23,10:34:48.000,54,11149126,7965,0,1771842887,13115.488071969994,29549.616645629998,53193.40349664 2026-02-23,10:34:49.000,54,11149130,7685,0,1771842888,13115.872041639996,27240.82919499,53193.61311024 2026-02-23,10:34:50.000,54,11149193,8085,0,1771842889,13116.121285109992,27240.963128460004,53193.66202008 2026-02-23,10:34:51.000,54,11149026,7565,0,1771842890,13116.215593449997,28626.321598230003,53193.8087496 2026-02-23,10:34:52.000,54,11149163,8005,0,1771842891,13116.303165479992,30473.045626499996,53193.90656928 2026-02-23,10:34:53.000,54,11149151,8005,0,1771842892,13116.289692860002,32319.917686500004,53194.02535032 2026-02-23,10:34:55.000,54,11149178,7205,0,1771842894,13116.289692860002,25854.970236990004,53194.186054080004 2026-02-23,10:34:56.000,54,11149156,7765,0,1771842895,13116.047185700001,31396.855260390003,53194.15810560001 2026-02-23,10:34:57.000,54,11149192,7725,0,1771842896,13115.75752436999,26317.308575429997,53194.234963920004 2026-02-23,10:34:58.000,54,11149136,7925,0,1771842897,13115.360082079998,28164.681123660004,53194.24195104 2026-02-23,10:34:59.000,54,11149195,8085,0,1771842898,13115.009793960002,28626.561268649995,53194.17906696001 2026-02-23,10:35:00.000,54,11149137,7965,0,1771842899,13114.63929690999,32782.86225012,53194.14413136 2026-02-23,10:35:01.000,54,11149130,7365,0,1771842900,13114.34289927,28627.068806010007,53194.12317 2026-02-23,10:35:02.000,54,11149180,7845,0,1771842901,13114.161018899998,29088.956000129998,53194.08124728001 2026-02-23,10:35:03.000,54,11149113,8205,0,1771842902,13114.221645689999,26317.893653220002,53194.11618288 2026-02-23,10:35:04.000,54,11149213,7925,0,1771842903,13114.38331713,24470.337827609997,53194.07426016 2026-02-23,10:35:06.000,54,11149082,7525,0,1771842905,13114.57867011999,32320.044570840008,53194.0532988 2026-02-23,10:35:07.000,54,11149120,7645,0,1771842906,13114.49783439999,31395.882480450004,53194.04631168 2026-02-23,10:35:08.000,54,11149111,8125,0,1771842907,13114.127337349993,27701.130334860005,53193.97644048 2026-02-23,10:35:09.000,54,11149130,7685,0,1771842908,13113.682740889992,29547.97419834,53193.871633680006 2026-02-23,10:35:10.000,54,11149130,7484,0,1771842909,13113.17751763999,26777.28545532,53193.81573672 2026-02-23,10:35:11.000,54,11149151,7965,0,1771842910,13112.584722359992,32780.75456025,53193.64804584 2026-02-23,10:35:12.000,54,11149094,7405,0,1771842911,13111.911091359994,31396.044610440003,53193.48734208001 2026-02-23,10:35:13.000,54,11149122,7925,0,1771842912,13111.075788919996,31858.256064539994,53193.368561040006 2026-02-23,10:35:14.000,54,11149090,7565,0,1771842913,13110.078815039997,31396.615589969995,53193.2148444 2026-02-23,10:35:15.000,54,11149084,7565,0,1771842914,13109.236776289988,33705.381893219994,53193.01920504 2026-02-23,10:35:17.000,54,11149054,7605,0,1771842916,13108.192648239994,32318.634744840005,53192.50215816001 2026-02-23,10:35:18.000,54,11149168,7925,0,1771842917,13108.172439309994,28623.551290140007,53192.43927408 2026-02-23,10:35:19.000,54,11149024,7725,0,1771842918,13108.50925481,24466.883753910006,53192.21568624001 2026-02-23,10:35:20.000,54,11149246,7725,0,1771842919,13108.859542929997,31854.50592738,53192.15280216 2026-02-23,10:35:21.000,54,11149102,7765,0,1771842920,13109.081841159998,29083.295548740003,53191.90126584001 2026-02-23,10:35:22.000,54,11149177,8125,0,1771842921,13109.068368539993,26311.83140142,53191.83139464001 2026-02-23,10:35:23.000,54,11149168,7685,0,1771842922,13108.751761970001,27696.625940790007,53191.7475492 2026-02-23,10:35:24.000,54,11149149,8005,0,1771842923,13108.19938454999,30005.103229710003,53191.59383256001 2026-02-23,10:35:25.000,54,11149129,7965,0,1771842924,13107.667216059992,27234.167767139996,53191.572871200005 2026-02-23,10:35:26.000,54,11149161,7805,0,1771842925,13107.30345531999,29542.680301710003,53191.405180320005 2026-02-23,10:35:28.000,54,11149122,7605,0,1771842927,13107.633534510001,30466.207970400006,53191.27941216001 2026-02-23,10:35:29.000,54,11149117,8045,0,1771842928,13108.030976799993,32775.453614490005,53191.23050232001 2026-02-23,10:35:30.000,54,11149148,7725,0,1771842929,13108.374528609995,30928.948109250006,53191.335309120004 2026-02-23,10:35:31.000,54,11149145,7965,0,1771842930,13108.32737444,26311.6622223,53191.2933864 2026-02-23,10:35:32.000,54,11149112,7484,0,1771842931,13107.963613699998,32776.61672094,53191.19556672 2026-02-23,10:35:33.000,54,11149112,7605,0,1771842932,13107.519017239996,29544.350945519996,53191.20255384 2026-02-23,10:35:34.000,54,11149117,8245,0,1771842933,13107.013793989994,29082.576537479996,53191.20954096001 2026-02-23,10:35:35.000,54,11149131,8085,0,1771842934,13106.535515980002,31391.385135510005,53191.0488372 2026-02-23,10:35:36.000,54,11149151,8365,0,1771842935,13106.057237969995,29544.393240300007,53190.964991759996 2026-02-23,10:35:37.000,54,11149211,8165,0,1771842936,13105.525069479998,29082.449653140007,53190.87415920001 2026-02-23,10:35:39.000,54,11149201,7845,0,1771842938,13104.82449323999,30928.87761795,53190.65755848001 2026-02-23,10:35:40.000,54,11149122,7685,0,1771842939,13104.72344858999,30466.370100390006,53190.53179032 2026-02-23,10:35:41.000,54,11149149,8165,0,1771842940,13104.78407537999,28618.595751750006,53190.36409944 2026-02-23,10:35:42.000,54,11149177,8045,0,1771842941,13105.01310992,29541.517195260007,53190.39204792001 2026-02-23,10:35:43.000,54,11149145,8045,0,1771842942,13105.248880769992,32773.14149985,53190.27326688001 2026-02-23,10:35:44.000,54,11149228,7765,0,1771842943,13105.484651619998,28617.2211714,53190.15448584001 2026-02-23,10:35:45.000,54,11149143,8165,0,1771842944,13105.558751029988,30926.14960464,53190.11955024 2026-02-23,10:35:46.000,54,11149068,7885,0,1771842945,13105.302771249997,31388.71351524,53190.05666616001 2026-02-23,10:35:47.000,54,11149135,7845,0,1771842946,13104.83122955,31389.644000400003,53189.930898 2026-02-23,10:35:48.000,54,11149190,7484,0,1771842947,13104.319269989988,30466.955178179996,53189.8610268 2026-02-23,10:35:50.000,54,11149161,8085,0,1771842949,13103.288614559999,34161.9963381,53189.623464719996 2026-02-23,10:35:51.000,54,11149195,7845,0,1771842950,13102.978744300002,31853.23003485,53189.42782536 2026-02-23,10:35:52.000,54,11149173,8085,0,1771842951,13102.870963339992,28620.809178569994,53189.30904432 2026-02-23,10:35:53.000,54,11149147,8245,0,1771842952,13102.972007989993,27696.914955119995,53189.02955952001 2026-02-23,10:35:54.000,54,11149149,8205,0,1771842953,13103.234724079994,26311.091242769995,53189.0225724 2026-02-23,10:35:55.000,54,11149208,7565,0,1771842954,13103.679320539995,28619.342959529997,53188.8478944 2026-02-23,10:35:56.000,54,11149131,7965,0,1771842955,13104.312533679993,30465.848464769995,53188.8478944 2026-02-23,10:35:57.000,54,11149217,7965,0,1771842956,13104.85143848,29541.644079599995,53188.80597168 2026-02-23,10:35:58.000,54,11149182,7645,0,1771842957,13105.275826010002,27232.158765090004,53188.81295880001 2026-02-23,10:35:59.000,54,11149184,7845,0,1771842958,13105.585696269998,26769.855672300007,53188.76404896001 2026-02-23,10:36:01.000,54,11148962,7525,0,1771842960,13105.417288520002,26307.792249930004,53188.63129368 2026-02-23,10:36:02.000,54,11149022,7605,0,1771842961,13105.174781360001,32772.415439460005,53188.64526792001 2026-02-23,10:36:03.000,54,11149140,7725,0,1771842962,13104.80428430999,33696.21802422,53188.533474 2026-02-23,10:36:04.000,54,11149128,7565,0,1771842963,13104.413578329993,31387.550408790004,53188.37975736001 2026-02-23,10:36:05.000,54,11149194,7965,0,1771842964,13103.921827699996,34157.928990090004,53188.184118 2026-02-23,10:36:06.000,54,11149142,7565,0,1771842965,13103.308823489999,29540.114418390003,53188.05834984 2026-02-23,10:36:07.000,54,11149184,7645,0,1771842966,13102.689082969991,27693.150719700003,53187.97450440001 2026-02-23,10:36:08.000,54,11149097,8245,0,1771842967,13102.318585919995,30002.001612509994,53187.84174912 2026-02-23,10:36:09.000,54,11149192,7445,0,1771842968,13101.981770419989,27231.651227730006,53187.70200672 2026-02-23,10:36:10.000,54,11149154,7605,0,1771842969,13101.739263260002,29540.523267929995,53187.50636736 2026-02-23,10:36:23.000,54,11149166,7605,0,1771842982,13104.002663419997,31391.76578853,53186.53515768001 2026-02-23,10:36:24.000,54,11149157,8205,0,1771842983,13103.787101499991,31392.477750660008,53186.47926072 2026-02-23,10:36:25.000,54,11149106,7525,0,1771842984,13103.827519359991,29084.324721719997,53186.41637664001 2026-02-23,10:36:26.000,54,11149175,7885,0,1771842985,13103.935300320001,29084.712423870005,53186.31855696001 2026-02-23,10:36:27.000,54,11149137,8005,0,1771842986,13104.137389620002,28161.086067359996,53186.36746680001 2026-02-23,10:36:28.000,54,11149131,8165,0,1771842987,13104.258643200003,28160.832298680005,53186.33951832 2026-02-23,10:36:29.000,54,11149177,7805,0,1771842988,13104.224961649998,24466.362118289995,53186.43733800001 2026-02-23,10:36:30.000,54,11149129,7925,0,1771842989,13104.224961649998,31854.33674826,53186.40938952 2026-02-23,10:36:31.000,54,11149225,8045,0,1771842990,13104.130653309992,31854.01248828,53186.493234960006 2026-02-23,10:36:32.000,54,11149246,7685,0,1771842991,13104.218225340002,29544.985367219997,53186.877526560005 2026-02-23,10:36:34.000,54,11149292,7685,0,1771842993,13103.83425567,27235.72562487,53186.61201600001 2026-02-23,10:36:35.000,54,11149238,7845,0,1771842994,13103.74668363999,30929.934987450004,53186.58406752001 2026-02-23,10:36:36.000,54,11149224,7685,0,1771842995,13103.376186589994,30006.639940049994,53186.45829936 2026-02-23,10:36:37.000,54,11149180,7484,0,1771842996,13102.965271679997,26312.94516396,53186.38842816 2026-02-23,10:36:38.000,54,11149173,8325,0,1771842997,13102.53414784,30007.69730955,53186.34650544001 2026-02-23,10:36:39.000,54,11149163,8205,0,1771842998,13101.941352559988,24005.045903699996,53186.22073728 2026-02-23,10:36:40.000,54,11149140,7605,0,1771842999,13101.33508466,30008.50091037,53186.04605928 2026-02-23,10:36:41.000,54,11149099,8245,0,1771843000,13100.695135209993,33241.28127228,53185.969200960004 2026-02-23,10:36:42.000,54,11149178,7845,0,1771843001,13100.082130999996,24929.165699310004,53185.8084972 2026-02-23,10:36:43.000,54,11149191,8325,0,1771843002,13099.570171439998,23543.55346086,53185.71766464 2026-02-23,10:36:45.000,54,11149249,7925,0,1771843004,13098.70792375999,31392.266276759998,53185.50805104001 2026-02-23,10:36:46.000,54,11149097,7965,0,1771843005,13098.59340649,28159.154605739997,53185.4242056 2026-02-23,10:36:47.000,54,11149139,8085,0,1771843006,13098.88980412999,24464.324919720006,53185.417218480005 2026-02-23,10:36:48.000,54,11149181,8445,0,1771843007,13099.475863099993,26772.315818670002,53185.200617760005 2026-02-23,10:36:49.000,54,11149157,8045,0,1771843008,13099.96761372999,30465.96125085,53185.22157912001 2026-02-23,10:36:50.000,54,11149209,7805,0,1771843009,13100.250538749991,30003.799140660005,53185.01895264 2026-02-23,10:36:51.000,54,11149089,8125,0,1771843010,13100.405473879997,25386.104404169993,53185.00497840001 2026-02-23,10:36:52.000,54,11149249,8245,0,1771843011,13100.324638159997,33235.966228260004,53184.99100416 2026-02-23,10:36:53.000,54,11149154,7965,0,1771843012,13100.169703029991,29541.968339579995,53184.77440344 2026-02-23,10:36:54.000,54,11149202,7565,0,1771843013,13100.13602148,33236.13540738,53184.66260952 2026-02-23,10:36:56.000,54,11149146,7525,0,1771843015,13100.264011369996,29542.941119519994,53184.42504744001 2026-02-23,10:36:57.000,54,11149070,7565,0,1771843016,13100.317901850001,31390.933991190002,53184.22242096 2026-02-23,10:36:58.000,54,11149157,8165,0,1771843017,13100.432419119992,27235.584642269998,53184.2014596 2026-02-23,10:36:59.000,54,11149100,7405,0,1771843018,13100.452628049992,29544.886679400006,53184.1315884 2026-02-23,10:37:00.000,54,11149196,7405,0,1771843019,13100.654717349993,29544.93602331,53184.04774296001 2026-02-23,10:37:01.000,54,11149226,7484,0,1771843020,13100.742289379989,32315.363948519996,53184.13857552001 2026-02-23,10:37:02.000,54,11149153,8165,0,1771843021,13100.863542959989,28620.844424220006,53184.05473008 2026-02-23,10:37:03.000,54,11149121,8485,0,1771843022,13101.11278643,30467.610747269995,53184.17351112 2026-02-23,10:37:04.000,54,11149189,8165,0,1771843023,13101.348557279991,30929.730562679993,53184.05473008 2026-02-23,10:37:05.000,54,11149167,8245,0,1771843024,13101.692109089992,30930.498917849996,53184.11761416001 2026-02-23,10:37:07.000,54,11149248,7445,0,1771843026,13101.658427540002,29084.75471865,53184.075691440004 2026-02-23,10:37:08.000,54,11149203,8165,0,1771843027,13101.422656689996,26314.488923430006,53183.98485888 2026-02-23,10:37:09.000,54,11149052,7525,0,1771843028,13101.159940599995,33241.401107490005,53183.98485888 2026-02-23,10:37:10.000,54,11149151,8085,0,1771843029,13100.94437867999,30932.613656849993,53183.85210360001 2026-02-23,10:37:11.000,54,11149239,7965,0,1771843030,13101.04542332999,29085.537172080003,53183.85210360001 2026-02-23,10:37:12.000,54,11149175,8085,0,1771843031,13101.17341322,31855.986244679996,53183.83812936 2026-02-23,10:37:13.000,54,11149208,7725,0,1771843032,13101.658427540002,34164.259108829996,53183.88005208001 2026-02-23,10:37:14.000,54,11149212,7725,0,1771843033,13102.32532222999,28622.324741520002,53183.8870392 2026-02-23,10:37:15.000,54,11149192,7445,0,1771843034,13102.965271679997,32315.913780660005,53183.956910400004 2026-02-23,10:37:16.000,54,11149214,7965,0,1771843035,13103.76689256999,30468.167628540003,53184.04075584 2026-02-23,10:37:18.000,54,11149157,8325,0,1771843037,13105.484651619998,30929.462695740003,53184.32722776 2026-02-23,10:37:19.000,54,11149141,8085,0,1771843038,13106.205436789991,30005.956174439998,53184.4460088 2026-02-23,10:37:20.000,54,11149152,7484,0,1771843039,13106.636560630002,30006.146500949995,53184.64164816001 2026-02-23,10:37:21.000,54,11149234,7805,0,1771843040,13106.663505869998,29544.47782986,53184.69055800001 2026-02-23,10:37:22.000,54,11149223,8045,0,1771843041,13106.427735019992,27235.436610539997,53184.88619736001 2026-02-23,10:37:23.000,54,11149186,7484,0,1771843042,13105.84841236,29082.20293359,53185.00497840001 2026-02-23,10:37:24.000,54,11149234,6925,0,1771843043,13105.188253979992,27697.070035979996,53185.102798080006 2026-02-23,10:37:25.000,54,11149086,7845,0,1771843044,13104.64261286999,32314.891656809996,53185.14472080001 2026-02-23,10:37:26.000,54,11149172,7805,0,1771843045,13104.406842019998,34162.29945069,53185.081836720005 2026-02-23,10:37:27.000,54,11149118,7645,0,1771843046,13104.460732499989,28621.648025040005,53185.07484960001 2026-02-23,10:37:29.000,54,11149274,7805,0,1771843048,13104.959219439996,30469.880567130007,53185.04690112 2026-02-23,10:37:30.000,54,11149144,7725,0,1771843049,13105.316243870002,29546.789944500008,53185.04690112 2026-02-23,10:37:31.000,54,11149155,8165,0,1771843050,13105.538542099988,28623.283423200002,53185.12375944001 2026-02-23,10:37:32.000,54,11149186,6685,0,1771843051,13105.713686159994,26313.90384564,53185.19363064001 2026-02-23,10:37:33.000,54,11149128,7845,0,1771843052,13105.88883022,31854.527074769998,53185.249527600005 2026-02-23,10:37:34.000,54,11149152,7645,0,1771843053,13106.04376534999,32777.2652409,53185.22856624 2026-02-23,10:37:35.000,54,11149158,7645,0,1771843054,13106.178491549996,27235.133497949995,53185.270488960006 2026-02-23,10:37:36.000,54,11148937,8005,0,1771843055,13106.387317159992,30005.046836669993,53185.32638592 2026-02-23,10:37:37.000,54,11148924,7484,0,1771843056,13106.535515980002,31851.7849632,53185.368308640005 2026-02-23,10:37:38.000,54,11149036,7645,0,1771843057,13106.683714799998,28619.15968215,53185.39625712 2026-02-23,10:37:40.000,54,11149199,8165,0,1771843059,13106.528779669992,28618.786078260004,53185.466128320004 2026-02-23,10:37:41.000,54,11149131,8165,0,1771843060,13106.306481439991,31851.016608029997,53185.52901240001 2026-02-23,10:37:42.000,54,11149182,7605,0,1771843061,13106.057237969995,28618.941159120004,53185.48010256001 2026-02-23,10:37:43.000,54,11149111,8165,0,1771843062,13105.680004609989,26772.435653880006,53185.45215408 2026-02-23,10:37:44.000,54,11149150,7645,0,1771843063,13105.356661730002,35546.36088054,53185.40324424 2026-02-23,10:37:45.000,54,11149110,7765,0,1771843064,13105.174781360001,26311.443699270007,53185.34734728 2026-02-23,10:37:46.000,54,11149083,8365,0,1771843065,13105.376870660002,33237.91178814,53185.29145032001 2026-02-23,10:37:47.000,54,11149185,8165,0,1771843066,13105.90230283999,29082.083098379997,53185.27747608 2026-02-23,10:37:48.000,54,11149136,7765,0,1771843067,13106.616351700002,31852.609711409998,53185.30542456 2026-02-23,10:37:49.000,54,11149197,8005,0,1771843068,13107.22935591,29082.132442290007,53185.298437440004 2026-02-23,10:37:51.000,54,11149168,7645,0,1771843070,13107.855832740002,31852.447581419998,53185.45914120001 2026-02-23,10:37:52.000,54,11149254,7484,0,1771843071,13108.19938454999,27234.7457958,53185.633819200004 2026-02-23,10:37:53.000,54,11149258,7845,0,1771843072,13108.54293635999,27234.386290170005,53185.69670328001 2026-02-23,10:37:54.000,54,11149239,7965,0,1771843073,13108.967323889992,32775.235091459996,53185.871381280005 2026-02-23,10:37:55.000,54,11149169,8205,0,1771843074,13109.256985219989,31389.651049530003,53185.990162320006 2026-02-23,10:37:56.000,54,11149220,7525,0,1771843075,13109.553382859995,27233.829408899997,53186.10195624001 2026-02-23,10:37:57.000,54,11149165,8045,0,1771843076,13109.553382859995,34622.28337971,53186.27663424001 2026-02-23,10:37:58.000,54,11149127,8085,0,1771843077,13109.243512599998,29543.568492089995,53186.4024024 2026-02-23,10:37:59.000,54,11149087,7845,0,1771843078,13108.684398869991,30467.850417690002,53186.45131224 2026-02-23,10:38:00.000,54,11149272,7405,0,1771843079,13107.916459530003,30468.449593740006,53186.51419632001 2026-02-23,10:38:02.000,54,11149107,7725,0,1771843081,13106.548988599992,25850.642071170005,53186.493234960006 2026-02-23,10:38:03.000,54,11149241,8325,0,1771843082,13106.016820109995,31391.74464114,53186.48624784001 2026-02-23,10:38:04.000,54,11149168,7925,0,1771843083,13105.585696269998,28159.29558834,53186.41637664001 2026-02-23,10:38:05.000,54,11149154,7685,0,1771843084,13105.390343279993,31391.631855059997,53186.43733800001 2026-02-23,10:38:06.000,54,11149165,8205,0,1771843085,13105.370134349992,28159.218047910006,53186.36047968 2026-02-23,10:38:07.000,54,11149153,8165,0,1771843086,13105.565487339998,30929.99842962,53186.21375016 2026-02-23,10:38:08.000,54,11149158,7484,0,1771843087,13105.86862129,26312.536314419995,53186.09496912 2026-02-23,10:38:09.000,54,11149181,8085,0,1771843088,13106.245854649991,29545.217988510005,53186.09496912 2026-02-23,10:38:10.000,54,11149107,8245,0,1771843089,13106.629824319993,33239.314565010005,53186.06702064 2026-02-23,10:38:11.000,54,11149140,7565,0,1771843090,13106.872331479994,26774.24023116,53186.02509792 2026-02-23,10:38:13.000,54,11149068,7805,0,1771843092,13107.478599379996,28620.139511219997,53186.07400776 2026-02-23,10:38:14.000,54,11149004,7645,0,1771843093,13107.721106539997,31851.996437099995,53186.0181108 2026-02-23,10:38:15.000,54,11149151,8045,0,1771843094,13107.754788090002,37854.584400780004,53186.10195624001 2026-02-23,10:38:16.000,54,11149104,7605,0,1771843095,13107.397763659996,27234.308749739997,53186.10195624001 2026-02-23,10:38:17.000,54,11149075,8005,0,1771843096,13106.791495759993,27696.040863000002,53186.14387896 2026-02-23,10:38:18.000,54,11149100,8005,0,1771843097,13105.855148669994,32775.74967795001,53186.0530464 2026-02-23,10:38:19.000,54,11149148,7525,0,1771843098,13104.81102062,30467.483862930007,53185.969200960004 2026-02-23,10:38:20.000,54,11149140,7725,0,1771843099,13103.881409839996,27235.88775486,53185.78753584 2026-02-23,10:38:21.000,54,11149280,7765,0,1771843100,13103.093261569993,26774.867603730003,53185.654780560006 2026-02-23,10:38:22.000,54,11149097,8125,0,1771843101,13102.668874039991,28622.19785718,53185.39625712 2026-02-23,10:38:24.000,54,11149139,8045,0,1771843103,13102.850754409992,27236.437587000008,53185.06786248 2026-02-23,10:38:25.000,54,11149160,7645,0,1771843104,13103.254933009994,32777.004423089995,53185.02593976001 2026-02-23,10:38:26.000,54,11149165,8205,0,1771843105,13103.867937219991,30929.237123579995,53184.9001716 2026-02-23,10:38:27.000,54,11149082,7565,0,1771843106,13104.413578329993,29081.57556102,53184.82331328 2026-02-23,10:38:28.000,54,11149099,8445,0,1771843107,13104.97269206,28157.37117585,53184.73248072 2026-02-23,10:38:29.000,54,11149213,8445,0,1771843108,13105.518333169988,28618.546407839996,53184.82331328 2026-02-23,10:38:30.000,54,11149257,8205,0,1771843109,13106.158282619996,29541.658177859994,53184.73248072 2026-02-23,10:38:31.000,54,11149196,7725,0,1771843110,13106.528779669992,26771.173859610004,53184.816326160006 2026-02-23,10:38:32.000,54,11149210,7845,0,1771843111,13106.427735019992,32774.290508039994,53184.865236000005 2026-02-23,10:38:33.000,54,11149190,7765,0,1771843112,13105.915775459995,30004.18684281,53184.80235192 2026-02-23,10:38:35.000,54,11149197,8085,0,1771843114,13105.127627189991,30005.159622749998,53184.73248072 2026-02-23,10:38:36.000,54,11149098,7405,0,1771843115,13105.01310992,26773.11941949,53184.71151936 2026-02-23,10:38:37.000,54,11149147,7885,0,1771843116,13104.98616467999,30467.533206840002,53184.627673920004 2026-02-23,10:38:38.000,54,11149157,8205,0,1771843117,13105.221935529997,30005.892732270004,53184.56478984 2026-02-23,10:38:39.000,54,11149165,8005,0,1771843118,13105.464442689998,27696.618891660008,53184.480944400006 2026-02-23,10:38:40.000,54,11149217,7925,0,1771843119,13105.700213539989,27234.322847999996,53184.480944400006 2026-02-23,10:38:41.000,54,11149181,8125,0,1771843120,13105.88883022,25386.6753837,53184.55081560001 2026-02-23,10:38:42.000,54,11149186,7605,0,1771843121,13106.037029039995,33235.68426306,53184.50190576001 2026-02-23,10:38:43.000,54,11149133,8205,0,1771843122,13106.326690369991,33234.86656398,53184.50889288 2026-02-23,10:38:44.000,54,11149116,7605,0,1771843123,13106.697187420003,32772.563471190006,53184.4460088 2026-02-23,10:38:46.000,54,11149136,7484,0,1771843125,13107.512280930001,29539.874747969996,53184.60671256 2026-02-23,10:38:47.000,54,11149178,6765,0,1771843126,13107.680688679997,32772.31675164,53184.578764080004 2026-02-23,10:38:48.000,54,11149179,8485,0,1771843127,13107.660479749997,31387.44467184,53184.50190576001 2026-02-23,10:38:49.000,54,11149248,7925,0,1771843128,13107.24956484,27693.897927480008,53184.56478984 2026-02-23,10:38:50.000,54,11149209,8165,0,1771843129,13106.656769560002,31849.68432246,53184.529854240005 2026-02-23,10:38:51.000,54,11149208,7405,0,1771843130,13106.14480999999,24923.265577500002,53184.627673920004 2026-02-23,10:38:52.000,54,11149190,7925,0,1771843131,13105.895566529995,30001.75489296,53184.54382848 2026-02-23,10:38:53.000,54,11149176,7845,0,1771843132,13106.00334748999,35080.216011900004,53184.57177696001 2026-02-23,10:38:54.000,54,11149172,7885,0,1771843133,13106.373844540001,31847.358109559995,53184.61369968 2026-02-23,10:38:55.000,54,11149101,8125,0,1771843134,13107.007057679999,28614.535452869997,53184.746454960004 2026-02-23,10:38:57.000,54,11149159,7885,0,1771843136,13107.963613699998,28614.19709463,53184.795364800004 2026-02-23,10:38:58.000,54,11149201,8165,0,1771843137,13108.394737539995,29076.316910039997,53184.83728752001 2026-02-23,10:38:59.000,54,11149135,7845,0,1771843138,13108.67092625,30462.211113690006,53184.85824888001 2026-02-23,10:39:00.000,54,11149254,7325,0,1771843139,13108.846070309992,30924.612894300008,53184.80933904001 2026-02-23,10:39:01.000,54,11149218,7685,0,1771843140,13109.081841159998,27693.108424920007,53184.87222312 2026-02-23,10:39:02.000,54,11149271,8085,0,1771843141,13109.209831049993,28155.150699899998,53184.9001716 2026-02-23,10:39:03.000,54,11149160,7765,0,1771843142,13109.351293559994,30002.022759900006,53184.95606856001 2026-02-23,10:39:04.000,54,11149194,7845,0,1771843143,13109.46581083,29078.431649039994,53185.02593976001 2026-02-23,10:39:05.000,54,11149152,7565,0,1771843144,13109.60727334,30925.064038619996,53185.09581096001 2026-02-23,10:39:06.000,54,11149188,7405,0,1771843145,13109.735263229995,29539.423603649993,53185.214592 2026-02-23,10:39:08.000,54,11149189,8045,0,1771843147,13109.91040729,25844.833588049994,53185.50106392 2026-02-23,10:39:09.000,54,11149165,7885,0,1771843148,13109.977770389996,29076.789201749998,53185.64080632 2026-02-23,10:39:10.000,54,11149215,8045,0,1771843149,13110.132705520002,27691.339093290007,53185.64080632 2026-02-23,10:39:11.000,54,11149084,7484,0,1771843150,13110.355003750003,30923.2735596,53185.82945856 2026-02-23,10:39:12.000,54,11149217,8245,0,1771843151,13110.381948989998,28152.71170092,53185.801510080004 2026-02-23,10:39:13.000,54,11149222,7925,0,1771843152,13110.280904339998,27229.092393540006,53185.89932976 2026-02-23,10:39:14.000,54,11149214,7484,0,1771843153,13110.078815039997,31384.40649681,53185.90631688 2026-02-23,10:39:15.000,54,11149188,7885,0,1771843154,13109.74873585,29537.492142029994,53185.85041992 2026-02-23,10:39:16.000,54,11149177,8285,0,1771843155,13109.60053702999,31384.23731769,53185.8084972 2026-02-23,10:39:17.000,54,11149241,8125,0,1771843156,13109.6476912,24919.705766850006,53185.82945856 2026-02-23,10:39:19.000,54,11149206,7565,0,1771843158,13110.503202569998,27689.908119900007,53185.822471440006 2026-02-23,10:39:20.000,54,11149195,8045,0,1771843159,13110.9275901,31845.468942720006,53185.822471440006 2026-02-23,10:39:21.000,54,11149245,7085,0,1771843160,13111.136415709996,33230.362169910004,53185.78054872 2026-02-23,10:39:22.000,54,11149238,6685,0,1771843161,13111.426077039992,28612.57579473,53185.92727824 2026-02-23,10:39:23.000,54,11149229,8165,0,1771843162,13111.95824552999,31382.355199979997,53186.03208504001 2026-02-23,10:39:24.000,54,11149165,7805,0,1771843163,13112.557777119997,31381.791269580004,53186.16484032 2026-02-23,10:39:25.000,54,11149235,8325,0,1771843164,13113.015846199989,26764.258663080007,53186.26266 2026-02-23,10:39:26.000,54,11149163,8165,0,1771843165,13113.31898014999,32304.59287788,53186.31156984 2026-02-23,10:39:27.000,54,11149146,7484,0,1771843166,13113.709686130002,28149.03205506,53186.38144104 2026-02-23,10:39:28.000,54,11149198,7885,0,1771843167,13114.241854619999,32304.28271616,53186.52817056 2026-02-23,10:39:30.000,54,11149229,7965,0,1771843169,13114.854858829996,25840.498373099996,53186.73778416 2026-02-23,10:39:31.000,54,11149233,8125,0,1771843170,13114.976112409997,31381.290781350006,53186.88451368 2026-02-23,10:39:32.000,54,11149207,8005,0,1771843171,13114.942430859992,34151.96542610999,53186.8565652 2026-02-23,10:39:33.000,54,11149261,8165,0,1771843172,13114.807704660001,29535.17297826,53187.00329472 2026-02-23,10:39:34.000,54,11149222,7925,0,1771843173,13114.74707787,26303.19621717,53187.11508864001 2026-02-23,10:39:35.000,54,11149149,8045,0,1771843174,13114.996321339997,27688.166984790005,53187.143037120004 2026-02-23,10:39:36.000,54,11149189,8005,0,1771843175,13115.373554699989,25841.25263001,53187.18495984001 2026-02-23,10:39:37.000,54,11149223,7925,0,1771843176,13115.94614105,30920.06620545,53187.380599200005 2026-02-23,10:39:38.000,54,11149128,7484,0,1771843177,13116.444627989993,27226.618148909998,53187.52034160001 2026-02-23,10:39:39.000,54,11149148,7725,0,1771843178,13116.80165242,31844.059116720004,53187.70899384001 2026-02-23,10:39:41.000,54,11149196,7805,0,1771843180,13117.711054269988,32306.002703880004,53188.03738848 2026-02-23,10:39:42.000,54,11149163,8285,0,1771843181,13118.189332279995,32306.178932130002,53188.337834640006 2026-02-23,10:39:43.000,54,11149115,8165,0,1771843182,13118.566565640001,25380.613131899998,53188.49853840001 2026-02-23,10:39:44.000,54,11149217,8205,0,1771843183,13118.660873979992,31383.229292100004,53188.61033232 2026-02-23,10:39:45.000,54,11149162,7365,0,1771843184,13118.546356710001,26304.401618400007,53188.81295880001 2026-02-23,10:39:46.000,54,11149161,7965,0,1771843185,13118.330794789996,30460.35014337,53189.00161104001 2026-02-23,10:39:47.000,54,11149179,8125,0,1771843186,13118.06134239,31384.018794660005,53189.09943072001 2026-02-23,10:39:48.000,54,11149089,8245,0,1771843187,13117.906407259994,32307.47597205,53189.225198880005 2026-02-23,10:39:49.000,54,11149236,7725,0,1771843188,13117.99397928999,29998.822454880006,53189.49769656 2026-02-23,10:39:50.000,54,11149230,7925,0,1771843189,13118.229750139995,29537.012801189994,53189.65141320001 2026-02-23,10:39:52.000,54,11148982,7525,0,1771843191,13119.098734129999,25381.487224020006,53190.063653280005 2026-02-23,10:39:53.000,54,11149017,8325,0,1771843192,13119.630902619996,35078.00963421,53190.350125200006 2026-02-23,10:39:54.000,54,11148985,8245,0,1771843193,13120.068762770003,32769.67332789001,53190.55275168 2026-02-23,10:39:55.000,54,11149043,8005,0,1771843194,13120.385369339994,33231.53937462,53190.797300879996 2026-02-23,10:39:56.000,54,11148983,8045,0,1771843195,13120.49315029999,33693.17280006,53191.020888720006 2026-02-23,10:39:57.000,54,11149084,7525,0,1771843196,13120.68176698,28613.738901179997,53191.20954096001 2026-02-23,10:39:58.000,54,11148964,7685,0,1771843197,13120.890592589996,26304.754074900004,53191.4331288 2026-02-23,10:39:59.000,54,11149230,7685,0,1771843198,13120.984900930001,29998.26557361,53191.64972952 2026-02-23,10:40:00.000,54,11149200,7805,0,1771843199,13121.079209269992,31383.342078179994,53191.740562080005 2026-02-23,10:40:01.000,54,11149128,7805,0,1771843200,13121.106154510002,30921.553571879995,53191.98511128 2026-02-23,10:40:03.000,54,11149156,7525,0,1771843202,13121.321716429993,26304.64128882,53192.26459608001 2026-02-23,10:40:04.000,54,11149163,8245,0,1771843203,13121.584432519994,30921.97651968,53192.37639 2026-02-23,10:40:05.000,54,11149121,7885,0,1771843204,13122.264799830002,32307.024827729998,53192.54408088 2026-02-23,10:40:06.000,54,11149190,7484,0,1771843205,13123.13378381999,24457.578902310008,53192.59997784001 2026-02-23,10:40:07.000,54,11149254,7685,0,1771843206,13124.103812459995,35077.114394699995,53192.95632096001 2026-02-23,10:40:08.000,54,11149230,7845,0,1771843207,13124.790916079997,29536.519362089995,53193.16593456 2026-02-23,10:40:09.000,54,11149203,8325,0,1771843208,13125.181622059994,26766.281763389998,53193.47336784 2026-02-23,10:40:10.000,54,11149105,8085,0,1771843209,13125.43086552999,32307.088269900007,53193.752852640006 2026-02-23,10:40:11.000,54,11149219,8005,0,1771843210,13125.653163759991,30460.265553809993,53193.969453360005 2026-02-23,10:40:12.000,54,11149080,7565,0,1771843211,13125.814835199992,28151.464004909998,53194.16509272 2026-02-23,10:40:14.000,54,11149137,8045,0,1771843213,13125.686845309996,26766.457991639996,53194.60528128 2026-02-23,10:40:15.000,54,11149089,7925,0,1771843214,13125.464547079995,27228.35928402,53194.807907760005 2026-02-23,10:40:16.000,54,11149140,7645,0,1771843215,13125.087313719989,30460.716698129996,53194.975598640005 2026-02-23,10:40:17.000,54,11149037,8165,0,1771843216,13124.494518439991,24458.361355739995,53195.06643120001 2026-02-23,10:40:18.000,54,11149134,7645,0,1771843217,13124.04992197999,29998.850651400004,53195.15027664 2026-02-23,10:40:19.000,54,11149127,8045,0,1771843218,13123.888250539989,31845.320910990005,53195.262070560006 2026-02-23,10:40:20.000,54,11149137,8045,0,1771843219,13124.02971304999,28150.878927120008,53195.26905768 2026-02-23,10:40:21.000,54,11149125,8125,0,1771843220,13124.15096662999,32767.530392369998,53195.39482584 2026-02-23,10:40:22.000,54,11149111,8165,0,1771843221,13124.1981208,29534.898062189997,53195.49963264001 2026-02-23,10:40:23.000,54,11149081,8005,0,1771843222,13124.17117555999,30457.664424839997,53195.56251672 2026-02-23,10:40:25.000,54,11149197,7805,0,1771843224,13124.15096662999,30917.789336460002,53195.70924624001 2026-02-23,10:40:26.000,54,11149120,7605,0,1771843225,13124.25874759,30917.197209539998,53195.72322048 2026-02-23,10:40:27.000,54,11149240,7445,0,1771843226,13124.427155339996,29070.155970420004,53195.85597576001 2026-02-23,10:40:28.000,54,11149056,7765,0,1771843227,13124.548408919996,29993.881014750004,53195.89091136 2026-02-23,10:40:29.000,54,11149173,7805,0,1771843228,13124.635980949992,28147.622229059998,53195.89789848 2026-02-23,10:40:30.000,54,11149182,7565,0,1771843229,13124.595563089992,30456.35328666,53195.981743920005 2026-02-23,10:40:31.000,54,11149254,7845,0,1771843230,13124.676398809992,25838.961662760004,53196.03764088 2026-02-23,10:40:32.000,54,11149256,7845,0,1771843231,13124.824597630002,30455.317064550007,53196.149434800005 2026-02-23,10:40:33.000,54,11149119,7405,0,1771843232,13125.147940509989,27222.698832630005,53196.247254480004 2026-02-23,10:40:34.000,54,11149183,7045,0,1771843233,13125.55211910999,31839.13882398,53196.366035520005 2026-02-23,10:40:36.000,54,11149118,6645,0,1771843235,13126.724237049995,28145.67666918,53196.47782944001 2026-02-23,10:40:37.000,54,11148988,7805,0,1771843236,13127.263141850002,28607.62025634,53196.62455896001 2026-02-23,10:40:38.000,54,11149017,8325,0,1771843237,13127.761628789995,27222.529653510006,53196.68744304 2026-02-23,10:40:39.000,54,11149033,8125,0,1771843238,13128.246643109997,34147.92627462,53196.81321120001 2026-02-23,10:40:40.000,54,11149161,7365,0,1771843239,13128.603667539988,32300.899133760002,53197.01583768 2026-02-23,10:40:41.000,54,11149169,8245,0,1771843240,13128.873119939999,29530.753173749996,53197.21846416001 2026-02-23,10:40:42.000,54,11149168,7645,0,1771843241,13128.960691969995,35532.77720703,53197.43506488001 2026-02-23,10:40:43.000,54,11149228,7685,0,1771843242,13128.873119939999,35070.93935682,53197.57480728 2026-02-23,10:40:44.000,54,11149136,7645,0,1771843243,13128.704712189989,34147.453982909996,53197.72852392001 2026-02-23,10:40:45.000,54,11149127,8005,0,1771843244,13128.664294329988,30453.582978570004,53197.84730496001 2026-02-23,10:40:47.000,54,11149011,7925,0,1771843246,13128.960691969995,31838.532598799997,53198.20364808001 2026-02-23,10:40:48.000,54,11149182,7725,0,1771843247,13129.23688068,30453.512487269996,53198.2455708 2026-02-23,10:40:49.000,54,11149145,8085,0,1771843248,13129.425497359996,35994.008832060004,53198.37133896001 2026-02-23,10:40:50.000,54,11149189,8005,0,1771843249,13129.513069389992,36455.64930663,53198.4551844 2026-02-23,10:40:51.000,54,11149206,7325,0,1771843250,13129.688213449997,28606.6474764,53198.55999120001 2026-02-23,10:40:52.000,54,11149107,7845,0,1771843251,13129.991347399999,29991.575949239996,53198.6997336 2026-02-23,10:40:53.000,54,11149097,7965,0,1771843252,13130.10586466999,34146.883003380004,53198.9093472 2026-02-23,10:40:54.000,54,11149202,7484,0,1771843253,13129.957665849994,29991.68873532,53199.014154 2026-02-23,10:40:55.000,54,11149181,7965,0,1771843254,13129.654531899992,31838.440960110005,53199.02114112001 2026-02-23,10:40:56.000,54,11149209,7965,0,1771843255,13129.405288429996,35069.952478620005,53199.20280624 2026-02-23,10:40:58.000,54,11149191,7925,0,1771843257,13128.940483039994,31837.51752408,53199.13992216001 2026-02-23,10:40:59.000,54,11149157,8005,0,1771843258,13128.84617469999,27682.407845580005,53199.2237676 2026-02-23,10:41:00.000,54,11148982,7285,0,1771843259,13128.677766949993,29991.272836649994,53199.23075472001 2026-02-23,10:41:01.000,54,11148981,8085,0,1771843260,13128.502622890002,33685.397609670006,53199.13992216001 2026-02-23,10:41:02.000,54,11149206,7725,0,1771843261,13128.219697870001,29530.68973158,53199.1538964 2026-02-23,10:41:03.000,54,11149171,8245,0,1771843262,13128.091707979991,28145.761258740007,53199.13293504 2026-02-23,10:41:04.000,54,11149122,7565,0,1771843263,13127.91656392,30916.400657849998,53199.12594792 2026-02-23,10:41:05.000,54,11149174,7725,0,1771843264,13127.75489248,29531.775297600005,53199.097999440004 2026-02-23,10:41:06.000,54,11149164,7605,0,1771843265,13127.62690258999,29070.52252518,53199.09101232001 2026-02-23,10:41:07.000,54,11149172,7484,0,1771843266,13127.68752937999,33687.596938229995,53199.13992216001 2026-02-23,10:41:09.000,54,11149205,7765,0,1771843268,13128.05129011999,31839.878982630005,53199.24472896 2026-02-23,10:41:10.000,54,11149089,8165,0,1771843269,13128.239906800001,32762.55370659,53199.30062592 2026-02-23,10:41:11.000,54,11149225,8005,0,1771843270,13128.361160380002,32300.039139900007,53199.335561520005 2026-02-23,10:41:12.000,54,11149174,7725,0,1771843271,13128.610403849998,25835.80365252,53199.503252400005 2026-02-23,10:41:13.000,54,11149111,7965,0,1771843272,13128.812493149999,32299.221440819994,53199.66395616001 2026-02-23,10:41:14.000,54,11149092,7605,0,1771843273,13129.001109829995,32299.341276029998,53199.79671144 2026-02-23,10:41:15.000,54,11149160,7765,0,1771843274,13129.122363409995,30452.934458610005,53199.81068568001 2026-02-23,10:41:16.000,54,11149168,7885,0,1771843275,13129.15604496,31376.70179772,53200.069209119996 2026-02-23,10:41:17.000,54,11149148,7685,0,1771843276,13129.14930864999,31377.004910310003,53200.2019644 2026-02-23,10:41:18.000,54,11149143,7965,0,1771843277,13128.980900899995,30454.083466800002,53200.32074544 2026-02-23,10:41:20.000,54,11149320,7645,0,1771843279,13128.879856249994,23067.66669456,53200.52337192 2026-02-23,10:41:21.000,54,11149159,8005,0,1771843280,13128.88659255999,26761.516551509994,53200.56529464 2026-02-23,10:41:22.000,54,11149234,7765,0,1771843281,13128.960691969995,27223.135878689995,53200.71202416 2026-02-23,10:41:23.000,54,11149196,7685,0,1771843282,13128.95395566,29531.394644579996,53200.74695976001 2026-02-23,10:41:24.000,54,11149208,7685,0,1771843283,13128.97416459,29069.23253439,53200.91465064001 2026-02-23,10:41:25.000,54,11149135,8005,0,1771843284,13129.00784613999,29992.16102703,53200.98452184001 2026-02-23,10:41:26.000,54,11149275,7925,0,1771843285,13129.041527689995,33685.524494009995,53201.19413544 2026-02-23,10:41:27.000,54,11149285,8205,0,1771843286,13128.94721934999,30915.42082878,53201.2150968 2026-02-23,10:41:28.000,54,11149150,7685,0,1771843287,13128.879856249994,27683.606197679997,53201.33387784 2026-02-23,10:41:29.000,54,11149200,7845,0,1771843288,13128.718184809994,29530.37252073,53201.410736159996 2026-02-23,10:41:31.000,54,11149093,8085,0,1771843290,13128.004135949996,25837.71396675,53201.4247104 2026-02-23,10:41:32.000,54,11149198,7525,0,1771843291,13127.445022219988,33687.53349606,53201.43868464001 2026-02-23,10:41:33.000,54,11149205,8165,0,1771843292,13126.87917218,25377.610202519994,53201.43169752 2026-02-23,10:41:34.000,54,11149171,8125,0,1771843293,13126.306585829989,31380.106527509997,53201.31291648 2026-02-23,10:41:35.000,54,11149086,7645,0,1771843294,13125.929352469997,26762.834738820005,53201.26400664 2026-02-23,10:41:36.000,54,11149173,8325,0,1771843295,13125.868725679997,29532.762175800002,53201.37580056 2026-02-23,10:41:37.000,54,11149159,7845,0,1771843296,13126.016924499992,30455.817552780005,53201.298942240006 2026-02-23,10:41:38.000,54,11149193,7885,0,1771843297,13126.205541179988,32302.05519108,53201.37580056 2026-02-23,10:41:39.000,54,11149119,7885,0,1771843298,13126.57603823,30454.781330669997,53201.50156872 2026-02-23,10:41:40.000,54,11149282,7484,0,1771843299,13127.087997789997,28145.965683510003,53201.515542960005 2026-02-23,10:41:42.000,54,11149148,7725,0,1771843301,13127.73468355,30915.350337480006,53201.69720808 2026-02-23,10:41:43.000,54,11149212,7685,0,1771843302,13127.741419859994,30453.174129029998,53201.781053520004 2026-02-23,10:41:44.000,54,11149173,8205,0,1771843303,13127.741419859994,29529.27285645,53201.899834560005 2026-02-23,10:41:45.000,54,11149119,8005,0,1771843304,13127.653847829999,26758.379688660003,53201.913808799996 2026-02-23,10:41:46.000,54,11149177,8085,0,1771843305,13127.70773830999,32298.05128524,53202.04656408 2026-02-23,10:41:47.000,54,11149191,8045,0,1771843306,13127.70773830999,27219.738198029998,53202.186306480005 2026-02-23,10:41:48.000,54,11149195,8165,0,1771843307,13127.546066869989,33222.04419651,53202.249190559996 2026-02-23,10:41:49.000,54,11149195,7965,0,1771843308,13127.276614469993,33683.88909585,53202.16534512 2026-02-23,10:41:50.000,54,11149206,7845,0,1771843309,13126.885908489996,27220.443111030007,53202.20726784001 2026-02-23,10:41:51.000,54,11149245,8165,0,1771843310,13126.320058449994,27682.238666460005,53202.1932936 2026-02-23,10:41:53.000,54,11149267,7965,0,1771843312,13124.33284699999,26297.669699250007,53202.081499679996 2026-02-23,10:41:54.000,54,11149145,7965,0,1771843313,13123.329136809996,30453.265767720004,53201.93477016 2026-02-23,10:41:55.000,54,11149179,8165,0,1771843314,13122.412998649997,28606.97173638,53201.82996336 2026-02-23,10:41:56.000,54,11149171,8005,0,1771843315,13121.69894979,29992.365451799997,53201.683233840005 2026-02-23,10:41:57.000,54,11149206,7685,0,1771843316,13121.207199160002,32300.856838980006,53201.48060736 2026-02-23,10:41:58.000,54,11149123,8205,0,1771843317,13120.856911039991,29530.72497723,53201.36881344001 2026-02-23,10:41:59.000,54,11149169,8085,0,1771843318,13120.51335922999,28607.1409155,53201.277980880004 2026-02-23,10:42:00.000,54,11149219,7205,0,1771843319,13120.095708009998,29068.337294879995,53201.13823848 2026-02-23,10:42:01.000,54,11149231,8005,0,1771843320,13119.657847859991,27682.30210863,53200.9705476 2026-02-23,10:42:02.000,54,11149173,8125,0,1771843321,13119.56353952,28142.920459350004,53200.78888248001 2026-02-23,10:42:04.000,54,11149179,8005,0,1771843323,13119.43554962999,27680.011141380004,53200.47446208 2026-02-23,10:42:05.000,54,11149079,8125,0,1771843324,13119.4827038,24909.745346159994,53200.31375832001 2026-02-23,10:42:06.000,54,11149150,7565,0,1771843325,13119.307559739995,29064.855024660006,53200.08318336 2026-02-23,10:42:07.000,54,11149229,7245,0,1771843326,13119.017898409998,33219.83076969,53199.89453112 2026-02-23,10:42:08.000,54,11149193,8165,0,1771843327,13118.519411469992,33220.00699794,53199.75478872 2026-02-23,10:42:09.000,54,11149188,6725,0,1771843328,13118.007451909994,24910.372718729996,53199.51722664 2026-02-23,10:42:10.000,54,11149203,7325,0,1771843329,13117.407920320002,31374.671648279997,53199.2237676 2026-02-23,10:42:11.000,54,11149132,7484,0,1771843330,13116.720816699999,25373.514657990003,53199.02114112001 2026-02-23,10:42:12.000,54,11149109,8085,0,1771843331,13115.979822599991,28605.731089499997,53198.832488880005 2026-02-23,10:42:13.000,54,11149209,7925,0,1771843332,13115.407236249994,30452.34938082,53198.47614576 2026-02-23,10:42:15.000,54,11149104,7645,0,1771843334,13114.854858829996,28143.13898238,53198.02897008 2026-02-23,10:42:16.000,54,11149166,7765,0,1771843335,13114.807704660001,29066.03222937,53197.91717616001 2026-02-23,10:42:17.000,54,11149162,7484,0,1771843336,13114.854858829996,27219.026235900004,53197.63070424001 2026-02-23,10:42:18.000,54,11149183,8165,0,1771843337,13114.902012999992,32759.113731150006,53197.421090640004 2026-02-23,10:42:19.000,54,11149167,8485,0,1771843338,13114.821177279991,25372.59827109,53197.21147704 2026-02-23,10:42:20.000,54,11149186,7605,0,1771843339,13114.571933809995,32760.29093586,53196.9529536 2026-02-23,10:42:21.000,54,11149212,7685,0,1771843340,13114.113864729989,28144.259794049998,53196.75731424 2026-02-23,10:42:22.000,54,11149111,8125,0,1771843341,13113.44697004,25374.381700979997,53196.56167488 2026-02-23,10:42:23.000,54,11149113,7885,0,1771843342,13112.807020589993,32299.693732529995,53196.31013856001 2026-02-23,10:42:24.000,54,11149068,7565,0,1771843343,13112.409578300001,28606.00600557,53196.10751208 2026-02-23,10:42:26.000,54,11149171,8125,0,1771843345,13112.631876530002,33221.57895393,53195.77213032 2026-02-23,10:42:27.000,54,11149212,7685,0,1771843346,13113.002373579999,28142.398823730007,53195.6254008 2026-02-23,10:42:28.000,54,11149155,8085,0,1771843347,13113.38634325,33219.85896621,53195.408800080004 2026-02-23,10:42:29.000,54,11149198,7765,0,1771843348,13113.689477200001,28602.291114060004,53195.33892888 2026-02-23,10:42:30.000,54,11149233,8245,0,1771843349,13113.716422439997,30448.486457580002,53195.310980400005 2026-02-23,10:42:31.000,54,11149131,7125,0,1771843350,13113.32571646,34141.67369631,53195.13630240001 2026-02-23,10:42:32.000,54,11149146,6805,0,1771843351,13112.544304499992,34142.00500542,53194.93367592 2026-02-23,10:42:33.000,54,11149145,7645,0,1771843352,13111.884146119999,28602.086689289994,53194.66816536 2026-02-23,10:42:34.000,54,11149143,7245,0,1771843353,13111.291350840002,30449.13497754,53194.46553888001 2026-02-23,10:42:35.000,54,11149119,7285,0,1771843354,13110.752446039995,30449.607269250002,53194.207015440006 2026-02-23,10:42:37.000,54,11149113,7045,0,1771843356,13109.86998943,28604.08159308,53193.61311024 2026-02-23,10:42:38.000,54,11149101,7205,0,1771843357,13109.66116381999,29527.785490020004,53193.249780000006 2026-02-23,10:42:39.000,54,11149133,7325,0,1771843358,13109.62748227,29527.602212640006,53193.1100376 2026-02-23,10:42:40.000,54,11149212,7484,0,1771843359,13109.70158167999,28603.496515289997,53192.90741112001 2026-02-23,10:42:41.000,54,11149199,8165,0,1771843360,13109.775681089995,29525.90337231,53192.746707360006 2026-02-23,10:42:42.000,54,11149209,8165,0,1771843361,13109.937352529996,27678.361644959994,53192.66286192 2026-02-23,10:42:43.000,54,11149187,7445,0,1771843362,13110.213541240002,29985.91549785,53192.46722256 2026-02-23,10:42:44.000,54,11149133,7205,0,1771843363,13110.631192459994,32294.012133750002,53192.43927408 2026-02-23,10:42:45.000,54,11149158,6925,0,1771843364,13110.98821689,24907.672901939994,53192.35542864001 2026-02-23,10:42:46.000,54,11149222,6765,0,1771843365,13111.035371059996,27216.002159130003,53192.22966048 2026-02-23,10:42:48.000,54,11149161,8085,0,1771843367,13110.570565669994,30446.970894629994,53191.99908552001 2026-02-23,10:42:49.000,54,11149151,8125,0,1771843368,13110.240486479997,35063.185313819995,53191.84536888 2026-02-23,10:42:50.000,54,11149120,6725,0,1771843369,13110.004715629992,28138.105903560005,53191.789471920005 2026-02-23,10:42:51.000,54,11149123,8125,0,1771843370,13109.6476912,30907.779571859995,53191.63575528 2026-02-23,10:42:52.000,54,11149121,7285,0,1771843371,13109.149204259993,26291.276138340007,53191.551909840004 2026-02-23,10:42:53.000,54,11149186,6885,0,1771843372,13108.50251849999,26753.381855490006,53191.37723184001 2026-02-23,10:42:54.000,54,11149077,8365,0,1771843373,13107.761524399997,35525.932501799994,53191.23050232001 2026-02-23,10:42:55.000,54,11149170,7565,0,1771843374,13107.10136601999,29987.099751689995,53191.11172128001 2026-02-23,10:42:56.000,54,11149112,6725,0,1771843375,13106.589406459992,29988.16417032,53190.951017520005 2026-02-23,10:42:57.000,54,11149186,6845,0,1771843376,13106.178491549996,24910.62648741,53190.70646832001 2026-02-23,10:42:59.000,54,11149129,7205,0,1771843378,13105.700213539989,26295.484468950002,53190.461919119996 2026-02-23,10:43:00.000,54,11149180,7645,0,1771843379,13105.525069479998,30449.95267662,53190.26627976 2026-02-23,10:43:01.000,54,11149193,7445,0,1771843380,13105.437497450002,29987.459257320006,53190.22435704001 2026-02-23,10:43:02.000,54,11149140,6965,0,1771843381,13105.410552209993,26754.967909740008,53190.02173056 2026-02-23,10:43:03.000,54,11149117,8485,0,1771843382,13105.518333169988,27216.03035565,53189.86801392001 2026-02-23,10:43:04.000,54,11149241,8205,0,1771843383,13105.632850439993,32755.680804839998,53189.70731016 2026-02-23,10:43:05.000,54,11149181,8205,0,1771843384,13105.720422469989,27677.410012410008,53189.658400320004 2026-02-23,10:43:06.000,54,11149123,8245,0,1771843385,13105.659795679989,26292.714160860007,53189.53263216001 2026-02-23,10:43:07.000,54,11149098,7845,0,1771843386,13105.430761139993,28601.22669543,53189.43481248001 2026-02-23,10:43:08.000,54,11149188,7725,0,1771843387,13105.235408150002,33217.78652199,53189.31603144001 2026-02-23,10:43:10.000,54,11149179,8045,0,1771843389,13105.370134349992,29523.274046820006,53189.33000568 2026-02-23,10:43:11.000,54,11149210,7525,0,1771843390,13105.626114129998,32292.700995570005,53189.36494128001 2026-02-23,10:43:12.000,54,11149202,7245,0,1771843391,13106.12460106999,31830.997078829998,53189.38590264001 2026-02-23,10:43:13.000,54,11149231,8085,0,1771843392,13106.764550519998,27214.41610488,53189.33699280001 2026-02-23,10:43:14.000,54,11149127,8165,0,1771843393,13107.38429103999,31369.36365339,53189.343979920006 2026-02-23,10:43:15.000,54,11149082,7725,0,1771843394,13107.647007129992,29061.661768770005,53189.23917312 2026-02-23,10:43:16.000,54,11149109,8205,0,1771843395,13107.653743440002,33217.37062332001,53189.16930192001 2026-02-23,10:43:17.000,54,11149175,7245,0,1771843396,13107.43144521,26754.220701960003,53189.106417840005 2026-02-23,10:43:18.000,54,11149110,7845,0,1771843397,13107.08115708999,25830.84811413,53189.120392079996 2026-02-23,10:43:19.000,54,11149189,8165,0,1771843398,13106.710660039993,29062.275043079993,53189.08545648 2026-02-23,10:43:21.000,54,11149176,7845,0,1771843400,13106.407526089992,33677.678812319995,53188.88283000001 2026-02-23,10:43:22.000,54,11149154,7845,0,1771843401,13106.548988599992,33215.453259960006,53188.86885576 2026-02-23,10:43:23.000,54,11149104,8005,0,1771843402,13106.468152879992,27213.79578144,53188.80597168 2026-02-23,10:43:24.000,54,11149108,7645,0,1771843403,13106.02355641999,25829.149273799994,53188.66622928001 2026-02-23,10:43:25.000,54,11149233,8445,0,1771843404,13105.309507559992,26291.529907019998,53188.533474 2026-02-23,10:43:26.000,54,11148983,8325,0,1771843405,13104.521359289989,29062.267993949994,53188.45661568001 2026-02-23,10:43:27.000,54,11148984,7085,0,1771843406,13103.72647470999,29524.14108981,53188.35180888 2026-02-23,10:43:28.000,54,11149020,7885,0,1771843407,13103.093261569993,25368.664856550007,53188.29591192 2026-02-23,10:43:29.000,54,11149166,7885,0,1771843408,13102.635192490001,29984.681900099997,53188.19809224 2026-02-23,10:43:30.000,54,11149141,8205,0,1771843409,13102.177123409994,28137.436236210007,53188.04437560001 2026-02-23,10:43:32.000,54,11149180,6605,0,1771843411,13101.611273369992,30906.45433542,53187.834762000006 2026-02-23,10:43:33.000,54,11149147,7445,0,1771843412,13101.14646797999,31367.982023909994,53187.74392944 2026-02-23,10:43:34.000,54,11149148,6765,0,1771843413,13100.466100669997,33214.86818217,53187.65309688 2026-02-23,10:43:35.000,54,11149179,8285,0,1771843414,13099.859832769995,34600.23370107,53187.37361208001 2026-02-23,10:43:36.000,54,11149152,8005,0,1771843415,13099.428708929998,29060.893413600003,53187.27579240001 2026-02-23,10:43:37.000,54,11149151,6925,0,1771843416,13099.395027379993,27214.338564449994,53186.95438488 2026-02-23,10:43:38.000,54,11149131,7165,0,1771843417,13099.563435129989,29522.583232079996,53186.86355232 2026-02-23,10:43:39.000,54,11149160,6765,0,1771843418,13099.77226074,29522.294217749994,53186.7168228 2026-02-23,10:43:40.000,54,11149067,7484,0,1771843419,13100.189911959991,31368.454315619994,53186.53515768001 2026-02-23,10:43:41.000,54,11149091,8165,0,1771843420,13100.587354249998,28136.463456269994,53186.43035088 2026-02-23,10:43:43.000,54,11148962,6845,0,1771843422,13101.119522739995,26750.315483939994,53186.17881456001 2026-02-23,10:43:44.000,54,11148998,6885,0,1771843423,13101.25424894,28596.038535750005,53186.0181108 2026-02-23,10:43:45.000,54,11149015,7484,0,1771843424,13101.456338240001,36904.41806982001,53185.89234264001 2026-02-23,10:43:46.000,54,11148988,6845,0,1771843425,13101.739263260002,32287.364804159995,53185.81548432001 2026-02-23,10:43:47.000,54,11148971,7525,0,1771843426,13102.170387099999,30902.076825690005,53185.6687548 2026-02-23,10:43:48.000,54,11149016,6605,0,1771843427,13102.399421639995,28132.431353909997,53185.4940768 2026-02-23,10:43:49.000,54,11149054,7765,0,1771843428,13102.44657580999,31363.964019809995,53185.36132152001 2026-02-23,10:43:50.000,54,11149270,8165,0,1771843429,13102.22427757999,26747.925828870008,53185.29145032001 2026-02-23,10:43:51.000,54,11149213,7365,0,1771843430,13101.705581709997,30441.338639759997,53185.081836720005 2026-02-23,10:43:52.000,54,11149216,7565,0,1771843431,13101.26772155999,30903.55714299,53184.89318448 2026-02-23,10:43:54.000,54,11149164,6925,0,1771843433,13100.04844944999,31829.086764599997,53184.39709896 2026-02-23,10:43:55.000,54,11149191,7365,0,1771843434,13099.219883320002,29983.737316679995,53184.06870432001 2026-02-23,10:43:56.000,54,11149131,8165,0,1771843435,13098.310481469998,31831.575107490004,53183.83812936 2026-02-23,10:43:57.000,54,11149176,6765,0,1771843436,13097.67053201999,32755.751296140006,53183.60056728 2026-02-23,10:43:58.000,54,11149184,7845,0,1771843437,13097.030582569998,37833.775369020004,53183.46082488 2026-02-23,10:43:59.000,54,11149172,7045,0,1771843438,13096.612931349991,29061.337508790006,53183.237237040004 2026-02-23,10:44:00.000,54,11149183,7125,0,1771843439,13096.43105097999,31830.066593669995,53183.14640448 2026-02-23,10:44:01.000,54,11149107,7245,0,1771843440,13096.1750712,27674.266100430003,53182.98570072 2026-02-23,10:44:02.000,54,11149196,6845,0,1771843441,13096.181807509995,33213.09885054,53182.81800984 2026-02-23,10:44:03.000,54,11149199,8165,0,1771843442,13096.666821829996,26749.251065310003,53182.57346064 2026-02-23,10:44:05.000,54,11149168,7525,0,1771843444,13098.350899329998,30902.027481779995,53182.419744000006 2026-02-23,10:44:06.000,54,11149179,7405,0,1771843445,13099.240092250002,32285.997272940003,53182.46166672001 2026-02-23,10:44:07.000,54,11149147,7245,0,1771843446,13100.00803158999,29054.323624440003,53182.349872800005 2026-02-23,10:44:08.000,54,11149184,7045,0,1771843447,13100.466100669997,30439.442423789995,53182.34288568001 2026-02-23,10:44:09.000,54,11149193,7045,0,1771843448,13100.782707239989,34594.85521487999,53182.29397584001 2026-02-23,10:44:10.000,54,11149148,7484,0,1771843449,13101.08584118999,26748.221892329995,53182.39179552001 2026-02-23,10:44:11.000,54,11149099,7165,0,1771843450,13101.35529359,29056.92475341,53182.3848084 2026-02-23,10:44:12.000,54,11149118,7765,0,1771843451,13101.597800750002,35519.91254478,53182.47564096 2026-02-23,10:44:13.000,54,11149221,7365,0,1771843452,13101.806626359998,28595.44640883,53182.50358944 2026-02-23,10:44:14.000,54,11149156,8045,0,1771843453,13101.907671009998,31365.289256250006,53182.594422 2026-02-23,10:44:16.000,54,11149138,6725,0,1771843455,13101.833571599993,27210.299412959997,53182.6992288 2026-02-23,10:44:17.000,54,11149157,8245,0,1771843456,13101.968297799998,27671.40415365,53182.755125760006 2026-02-23,10:44:18.000,54,11149080,6845,0,1771843457,13102.460048429995,31363.710251130004,53182.79006136 2026-02-23,10:44:19.000,54,11149176,7925,0,1771843458,13103.120206809988,28593.317571570005,53182.901855280004 2026-02-23,10:44:20.000,54,11149115,7805,0,1771843459,13103.66584791999,30901.378961819995,53182.99268784001 2026-02-23,10:44:21.000,54,11149127,7245,0,1771843460,13104.049817589992,28131.874472640004,53183.13243024001 2026-02-23,10:44:22.000,54,11149193,7165,0,1771843461,13104.272115819993,27208.65696567,53183.20230144 2026-02-23,10:44:23.000,54,11149133,8165,0,1771843462,13104.64261286999,29055.15542178,53183.258198400006 2026-02-23,10:44:24.000,54,11149174,7045,0,1771843463,13105.026582539991,30901.414207470007,53183.33505672 2026-02-23,10:44:25.000,54,11149148,6885,0,1771843464,13105.417288520002,31362.857306399994,53183.5027476 2026-02-23,10:44:27.000,54,11149210,6685,0,1771843466,13106.293008820001,31824.215815770003,53183.761271040006 2026-02-23,10:44:28.000,54,11149153,7325,0,1771843467,13106.778023139988,28593.021508110003,53183.83114224001 2026-02-23,10:44:29.000,54,11149191,7365,0,1771843468,13107.20914698,32286.293336400006,53183.956910400004 2026-02-23,10:44:30.000,54,11149203,7365,0,1771843469,13107.38429103999,32748.229874430006,53184.05473008 2026-02-23,10:44:31.000,54,11149175,7165,0,1771843470,13107.357345799996,28132.07184828,53184.21543384001 2026-02-23,10:44:32.000,54,11149217,7205,0,1771843471,13107.24956484,32747.933810970004,53184.38312472001 2026-02-23,10:44:33.000,54,11149163,7405,0,1771843472,13107.094629709994,26746.487806350007,53184.38312472001 2026-02-23,10:44:34.000,54,11149229,7285,0,1771843473,13106.811704689993,30439.40012901,53184.480944400006 2026-02-23,10:44:35.000,54,11149137,8125,0,1771843474,13106.501834429997,28131.775784819998,53184.578764080004 2026-02-23,10:44:36.000,54,11149166,6925,0,1771843475,13106.198700479996,29517.176549370008,53184.480944400006 2026-02-23,10:44:38.000,54,11149136,6965,0,1771843477,13105.94945701,28594.403137589994,53184.50190576001 2026-02-23,10:44:39.000,54,11149087,7525,0,1771843478,13105.673268299994,28594.783790610003,53184.432034560006 2026-02-23,10:44:40.000,54,11149137,7085,0,1771843479,13105.235408150002,29980.48766775,53184.46697016 2026-02-23,10:44:41.000,54,11149155,7285,0,1771843480,13104.87164741,25826.484702660004,53184.432034560006 2026-02-23,10:44:42.000,54,11149207,8125,0,1771843481,13104.98616467999,28596.510827460006,53184.40408608001 2026-02-23,10:44:43.000,54,11149127,8085,0,1771843482,13105.349925419992,27672.581358359996,53184.45299592001 2026-02-23,10:44:44.000,54,11149115,8085,0,1771843483,13105.80125818999,29979.86029518,53184.56478984 2026-02-23,10:44:45.000,54,11149232,6805,0,1771843484,13106.313217750001,34595.44029267,53184.53684136 2026-02-23,10:44:46.000,54,11149118,7725,0,1771843485,13106.650033249993,28132.198732620003,53184.73248072 2026-02-23,10:44:47.000,54,11149087,8165,0,1771843486,13106.879067789989,26746.72747677,53184.816326160006 2026-02-23,10:44:49.000,54,11149195,7005,0,1771843488,13107.28324638999,30900.025528860002,53185.06786248 2026-02-23,10:44:50.000,54,11149167,7245,0,1771843489,13107.377554729996,32284.361874780006,53185.23555336 2026-02-23,10:44:51.000,54,11149111,7165,0,1771843490,13107.41123628,27206.147475389997,53185.368308640005 2026-02-23,10:44:52.000,54,11149139,7205,0,1771843491,13107.39102735,28590.723491729994,53185.51503816 2026-02-23,10:44:53.000,54,11149164,6765,0,1771843492,13107.316927939995,24897.874611239997,53185.605870720006 2026-02-23,10:44:54.000,54,11149142,7725,0,1771843493,13106.906013029999,29514.011490000004,53185.78753584 2026-02-23,10:44:55.000,54,11149129,7205,0,1771843494,13106.495098120002,25821.028676040005,53185.92727824 2026-02-23,10:44:56.000,54,11149238,7805,0,1771843495,13106.05050166,23051.17877949,53185.990162320006 2026-02-23,10:44:57.000,54,11149134,7685,0,1771843496,13105.774312949994,29513.518050900006,53186.15086608001 2026-02-23,10:44:58.000,54,11149131,8125,0,1771843497,13105.619377819989,30898.235049840005,53186.16484032 2026-02-23,10:45:00.000,54,11149224,6565,0,1771843499,13105.403815899997,30898.91881545,53186.43035088 2026-02-23,10:45:01.000,54,11149116,7805,0,1771843500,13104.878383719995,25360.08606534,53186.52118344 2026-02-23,10:45:02.000,54,11149148,7045,0,1771843501,13104.501150359989,28591.682173409994,53186.7168228 2026-02-23,10:45:03.000,54,11149189,7484,0,1771843502,13104.191280099993,30899.835202350005,53186.89848792001 2026-02-23,10:45:04.000,54,11149147,7165,0,1771843503,13104.319269989988,25822.015554240003,53187.01726896001 2026-02-23,10:45:05.000,54,11149170,6725,0,1771843504,13104.427050949998,28591.541190810007,53187.19194696 2026-02-23,10:45:06.000,54,11149106,7605,0,1771843505,13104.58198607999,32745.776777189996,53187.380599200005 2026-02-23,10:45:07.000,54,11149245,7525,0,1771843506,13104.7301849,31822.34779632,53187.45745752 2026-02-23,10:45:08.000,54,11149196,7965,0,1771843507,13104.7301849,32745.621696329996,53187.60418704 2026-02-23,10:45:09.000,54,11149145,8205,0,1771843508,13104.58198607999,27206.542226670004,53187.67405824 2026-02-23,10:45:11.000,54,11149181,6885,0,1771843510,13104.076762830002,29976.617695380002,53187.72296808 2026-02-23,10:45:12.000,54,11149098,7605,0,1771843511,13103.921827699996,31361.630757780003,53187.7299552 2026-02-23,10:45:13.000,54,11149106,7685,0,1771843512,13103.74668363999,32746.460542800007,53187.77187792 2026-02-23,10:45:14.000,54,11149115,8245,0,1771843513,13103.234724079994,28592.73249378,53187.834762000006 2026-02-23,10:45:15.000,54,11149215,8085,0,1771843514,13102.641928799996,30901.95699048,53187.96053016 2026-02-23,10:45:16.000,54,11149135,7085,0,1771843515,13102.156914479994,28595.072804940006,53187.97450440001 2026-02-23,10:45:17.000,54,11149182,7765,0,1771843516,13102.015451969994,30903.803862540008,53188.06533696 2026-02-23,10:45:18.000,54,11149133,7285,0,1771843517,13102.109760309999,29057.185571220005,53188.19110512001 2026-02-23,10:45:19.000,54,11149084,6685,0,1771843518,13102.49372998,29056.889507760003,53188.28892480001 2026-02-23,10:45:20.000,54,11149141,7484,0,1771843519,13102.817072860002,29518.304410170007,53188.45661568001 2026-02-23,10:45:22.000,54,11149194,6725,0,1771843521,13103.207778839998,30901.942892220002,53188.94571408 2026-02-23,10:45:23.000,54,11149172,7005,0,1771843522,13103.308823489999,30901.223880959995,53189.20423752 2026-02-23,10:45:24.000,54,11149168,7845,0,1771843523,13103.389659209999,32285.348752980004,53189.30904432 2026-02-23,10:45:25.000,54,11149162,6845,0,1771843524,13103.54459433999,30899.849300610003,53189.4767352 2026-02-23,10:45:26.000,54,11149165,8245,0,1771843525,13103.74668363999,29514.406241279998,53189.609490480005 2026-02-23,10:45:27.000,54,11149183,8045,0,1771843526,13104.110444379992,29975.36999937,53189.69333592 2026-02-23,10:45:28.000,54,11149203,7365,0,1771843527,13104.555040839994,27205.238137620006,53189.83307832 2026-02-23,10:45:29.000,54,11149329,7325,0,1771843528,13105.147836119992,34590.43541037,53189.930898 2026-02-23,10:45:30.000,54,11149242,7725,0,1771843529,13105.740631399989,29050.890698129995,53190.07762752 2026-02-23,10:45:31.000,54,11149168,7045,0,1771843530,13106.218909409996,26281.202931570006,53190.20339568001 2026-02-23,10:45:33.000,54,11149141,7445,0,1771843532,13106.804968379998,23973.691373459995,53190.294228239996 2026-02-23,10:45:34.000,54,11149189,7285,0,1771843533,13106.919485649989,31359.11421837,53190.496854720004 2026-02-23,10:45:35.000,54,11149225,7405,0,1771843534,13106.993585059994,24896.492981760006,53190.566725920005 2026-02-23,10:45:36.000,54,11149210,6805,0,1771843535,13107.175465429995,32282.000416230003,53190.615635760005 2026-02-23,10:45:37.000,54,11149146,6765,0,1771843536,13107.32366424999,31820.26830297,53190.6994812 2026-02-23,10:45:38.000,54,11149161,8445,0,1771843537,13107.593116650001,28588.89071793,53190.65755848001 2026-02-23,10:45:39.000,54,11149138,6525,0,1771843538,13107.902986909998,34589.3145987,53190.67851984001 2026-02-23,10:45:40.000,54,11149209,8285,0,1771843539,13108.111812519994,29973.29755515,53190.72044256 2026-02-23,10:45:41.000,54,11149233,8125,0,1771843540,13108.26674765,31358.45864928,53190.72742968001 2026-02-23,10:45:42.000,54,11149215,7085,0,1771843541,13108.36105598999,30435.664090110004,53190.80428800001 2026-02-23,10:45:44.000,54,11149249,7205,0,1771843543,13108.30716551,25358.535256739997,53190.832236480004 2026-02-23,10:45:45.000,54,11149190,6765,0,1771843544,13108.26674765,33205.63382187,53191.020888720006 2026-02-23,10:45:46.000,54,11149206,7885,0,1771843545,13108.34084705999,35051.716379310004,53191.09075992001 2026-02-23,10:45:47.000,54,11149206,6885,0,1771843546,13108.536200049995,27665.870586599995,53191.17460536 2026-02-23,10:45:48.000,54,11149183,7525,0,1771843547,13108.785443519992,31819.979288639996,53191.3632576 2026-02-23,10:45:49.000,54,11149194,6765,0,1771843548,13109.115522710003,30434.973275369994,53191.4331288 2026-02-23,10:45:50.000,54,11149229,8085,0,1771843549,13109.310875699994,26742.23718096,53191.66370376001 2026-02-23,10:45:51.000,54,11149164,6885,0,1771843550,13109.378238799989,30434.9098332,53191.76152344001 2026-02-23,10:45:52.000,54,11149167,7325,0,1771843551,13109.60727334,28588.354984050005,53191.97113704 2026-02-23,10:45:53.000,54,11149257,7965,0,1771843552,13109.923879909991,25356.801170759994,53192.08991808 2026-02-23,10:45:55.000,54,11149192,7645,0,1771843554,13110.166387069992,29050.002507750003,53192.292544560005 2026-02-23,10:45:56.000,54,11149251,8165,0,1771843555,13109.957561459996,26281.146538529996,53192.579016480006 2026-02-23,10:45:57.000,54,11149172,6845,0,1771843556,13109.634218579995,24435.57151845,53192.85850128001 2026-02-23,10:45:58.000,54,11149290,7484,0,1771843557,13109.324348319999,34591.852285500005,53193.12401184001 2026-02-23,10:45:59.000,54,11149205,7605,0,1771843558,13109.014478060002,27668.795975550005,53193.30567696 2026-02-23,10:46:00.000,54,11149139,8285,0,1771843559,13108.711344110001,29977.92178443,53193.57118752 2026-02-23,10:46:01.000,54,11149196,7565,0,1771843560,13108.52272742999,30440.49979329,53193.79477536001 2026-02-23,10:46:02.000,54,11149254,7725,0,1771843561,13108.3677923,32287.371853289995,53193.99041472001 2026-02-23,10:46:03.000,54,11149144,8005,0,1771843562,13108.19938454999,27209.820072119997,53194.186054080004 2026-02-23,10:46:04.000,54,11149199,8205,0,1771843563,13108.158966689989,26748.15140103,53194.40964192 2026-02-23,10:46:06.000,54,11149291,7165,0,1771843565,13108.48230956999,31363.42828593,53194.83585624 2026-02-23,10:46:07.000,54,11149185,7484,0,1771843566,13108.52272742999,29054.67608094,53194.98957288 2026-02-23,10:46:08.000,54,11149194,7045,0,1771843567,13108.334110749995,30900.927817500007,53195.16425088001 2026-02-23,10:46:09.000,54,11149189,7325,0,1771843568,13108.111812519994,30900.709294469998,53195.29700616 2026-02-23,10:46:10.000,54,11149179,8245,0,1771843569,13107.997295249988,28130.64792402,53195.45072280001 2026-02-23,10:46:11.000,54,11149215,8045,0,1771843570,13108.19938454999,29976.906709710005,53195.527581120004 2026-02-23,10:46:12.000,54,11149197,8045,0,1771843571,13108.42841909,31361.962066890002,53195.56251672 2026-02-23,10:46:13.000,54,11149287,7405,0,1771843572,13108.354319679995,33209.08084644,53195.73719472001 2026-02-23,10:46:14.000,54,11149231,7005,0,1771843573,13108.226329789999,29978.605550039996,53195.73719472001 2026-02-23,10:46:15.000,54,11149240,7885,0,1771843574,13108.125285139999,29056.27623345,53195.814053040005 2026-02-23,10:46:17.000,54,11149260,7725,0,1771843576,13108.145494069999,32288.189552369993,53195.84200152 2026-02-23,10:46:18.000,54,11149197,8725,0,1771843577,13108.26674765,35981.11597329,53196.02366664001 2026-02-23,10:46:19.000,54,11149249,8005,0,1771843578,13108.46883695,28132.995284310004,53196.149434800005 2026-02-23,10:46:20.000,54,11149244,6925,0,1771843579,13108.637244699996,34133.701130279995,53196.33808704001 2026-02-23,10:46:21.000,54,11149215,7325,0,1771843580,13108.67092625,33671.38393923,53196.582636240004 2026-02-23,10:46:22.000,54,11149222,6885,0,1771843581,13108.846070309992,27207.945003540008,53196.73635288 2026-02-23,10:46:23.000,54,11149124,6845,0,1771843582,13109.041423299997,27668.85236859,53196.938979360006 2026-02-23,10:46:24.000,54,11149151,8245,0,1771843583,13109.304139389998,29976.392123219994,53197.085708880004 2026-02-23,10:46:25.000,54,11149188,6885,0,1771843584,13109.533173929995,30437.60964999,53197.26737400001 2026-02-23,10:46:26.000,54,11149179,7484,0,1771843585,13109.755472159995,29052.004460669996,53197.34423232001 2026-02-23,10:46:28.000,54,11149262,6885,0,1771843587,13109.930616220001,26281.386208950003,53197.60275576001 2026-02-23,10:46:29.000,54,11149206,6765,0,1771843588,13110.099023969997,30435.480812730006,53197.73551104 2026-02-23,10:46:30.000,54,11149250,6725,0,1771843589,13110.159650759997,33204.82317192,53197.86826632001 2026-02-23,10:46:31.000,54,11149160,8005,0,1771843590,13110.099023969997,26280.857524199993,53197.96608600001 2026-02-23,10:46:32.000,54,11149225,7325,0,1771843591,13109.82957157,24434.63398416,53198.10582840001 2026-02-23,10:46:33.000,54,11149180,7645,0,1771843592,13109.472547139994,34589.99836431,53198.259545040004 2026-02-23,10:46:34.000,54,11149288,6925,0,1771843593,13109.378238799989,28589.447599199993,53198.37133896001 2026-02-23,10:46:35.000,54,11149172,6725,0,1771843594,13109.391711419994,25358.387225009996,53198.58095256 2026-02-23,10:46:36.000,54,11149163,7165,0,1771843595,13109.68137274999,28127.814173759994,53198.81152752 2026-02-23,10:46:37.000,54,11149239,8045,0,1771843596,13110.045133489992,29511.924947520005,53199.014154 2026-02-23,10:46:39.000,54,11149222,6765,0,1771843598,13110.92085378999,33203.43449331001,53199.454342560006 2026-02-23,10:46:40.000,54,11149184,7845,0,1771843599,13111.351977630002,33664.884641369994,53199.6779304 2026-02-23,10:46:41.000,54,11149163,7405,0,1771843600,13111.769628849994,32280.365018070006,53199.80369856 2026-02-23,10:46:42.000,54,11149122,7484,0,1771843601,13111.96498184,30434.324755409994,53199.90850536001 2026-02-23,10:46:43.000,54,11149242,6925,0,1771843602,13112.113180659995,28588.27039449,53200.01331216 2026-02-23,10:46:44.000,54,11149148,8005,0,1771843603,13112.14686221,32281.344847140004,53200.02728640001 2026-02-23,10:46:45.000,54,11149154,8085,0,1771843604,13112.18054375999,32743.224992129995,53200.16004168 2026-02-23,10:46:46.000,54,11149082,7605,0,1771843605,13112.322006269991,29974.376072040002,53200.18100304 2026-02-23,10:46:47.000,54,11149139,8005,0,1771843606,13112.254643169996,29051.94806763,53200.13908032 2026-02-23,10:46:48.000,54,11149125,7525,0,1771843607,13112.14686221,33668.49379593,53200.03427352 2026-02-23,10:46:50.000,54,11149180,7645,0,1771843609,13111.533858000003,22128.25733598,53199.97138944 2026-02-23,10:46:51.000,54,11149214,6725,0,1771843610,13111.10947047,30436.6721157,53199.9923508 2026-02-23,10:46:52.000,54,11149136,6885,0,1771843611,13110.954535339995,32743.732529490007,53199.99933792001 2026-02-23,10:46:53.000,54,11149130,7045,0,1771843612,13110.94106271999,30896.648995590003,53200.01331216 2026-02-23,10:46:54.000,54,11149164,7765,0,1771843613,13110.78612759,29511.685277099998,53200.04824776001 2026-02-23,10:46:55.000,54,11149157,8285,0,1771843614,13110.631192459994,30896.331784740003,53200.104144720004 2026-02-23,10:46:56.000,54,11149198,7765,0,1771843615,13110.449312089993,27664.961248830004,53200.03427352 2026-02-23,10:46:57.000,54,11149076,7725,0,1771843616,13110.462784709998,26280.089169030005,53200.069209119996 2026-02-23,10:46:58.000,54,11149192,7685,0,1771843617,13110.563829359999,28126.15762821,53199.99933792001 2026-02-23,10:46:59.000,54,11148995,7245,0,1771843618,13110.712028179994,25356.10330689,53200.15305456 2026-02-23,10:47:01.000,54,11149221,8205,0,1771843620,13111.392395490002,30432.618865950004,53200.2019644 2026-02-23,10:47:02.000,54,11149112,7484,0,1771843621,13111.810046709994,29970.929047469996,53200.2019644 2026-02-23,10:47:03.000,54,11149138,7125,0,1771843622,13112.04581756,35048.38214082,53200.20895152 2026-02-23,10:47:04.000,54,11149150,8045,0,1771843623,13112.052553869995,31817.490945750003,53200.27882272 2026-02-23,10:47:05.000,54,11149116,6765,0,1771843624,13111.890882429994,29048.1344883,53200.25087424 2026-02-23,10:47:06.000,54,11149191,7205,0,1771843625,13111.513649070002,31817.716517909997,53200.18799016 2026-02-23,10:47:07.000,54,11149132,6885,0,1771843626,13111.163360949991,30894.74573049,53200.222925760005 2026-02-23,10:47:08.000,54,11149175,7205,0,1771843627,13110.75918234999,26740.735716270006,53200.236899999996 2026-02-23,10:47:09.000,54,11149161,7405,0,1771843628,13110.267431719993,25356.624942509996,53200.292796960006 2026-02-23,10:47:10.000,54,11149169,8005,0,1771843629,13109.72852692,29050.18578513,53200.39760376 2026-02-23,10:47:12.000,54,11149160,6805,0,1771843631,13109.014478060002,30435.015570150004,53200.45350072001 2026-02-23,10:47:13.000,54,11149128,6605,0,1771843632,13108.974060200002,25356.864612930003,53200.53035904001 2026-02-23,10:47:14.000,54,11149117,8085,0,1771843633,13108.987532819992,30433.62689154,53200.607217360004 2026-02-23,10:47:15.000,54,11149159,8245,0,1771843634,13109.203094739998,22124.41556013,53200.64914008001 2026-02-23,10:47:16.000,54,11149154,7925,0,1771843635,13109.405184039999,30894.28048791,53200.71202416 2026-02-23,10:47:17.000,54,11149213,7405,0,1771843636,13109.68810906,28124.931079589995,53200.677088560005 2026-02-23,10:47:18.000,54,11149197,7285,0,1771843637,13110.072078730002,36433.78290537,53200.725998400005 2026-02-23,10:47:19.000,54,11149164,6805,0,1771843638,13110.563829359999,29048.564485230003,53200.66311432 2026-02-23,10:47:20.000,54,11149209,7285,0,1771843639,13110.98821689,27202.235208240003,53200.6910628 2026-02-23,10:47:21.000,54,11149257,7285,0,1771843640,13111.419340729997,27663.868633680002,53200.760934 2026-02-23,10:47:23.000,54,11149163,7085,0,1771843642,13112.07949910999,31818.421430910006,53200.893689280005 2026-02-23,10:47:24.000,54,11149181,7205,0,1771843643,13112.490414020001,26279.34196125,53200.85176656 2026-02-23,10:47:25.000,54,11149139,7325,0,1771843644,13113.002373579999,29971.8524835,53200.942599120004 2026-02-23,10:47:26.000,54,11149198,7645,0,1771843645,13113.48065158999,30894.837369179993,53201.061380160005 2026-02-23,10:47:27.000,54,11149152,6805,0,1771843646,13113.736631369997,31356.336861150005,53201.110290000004 2026-02-23,10:47:28.000,54,11149221,8365,0,1771843647,13113.797258159997,25817.306735399994,53201.09631576 2026-02-23,10:47:29.000,54,11149127,7285,0,1771843648,13113.824203399992,30433.210992869994,53201.22208392001 2026-02-23,10:47:30.000,54,11149202,6885,0,1771843649,13113.851148640002,28125.262388699994,53201.19413544 2026-02-23,10:47:31.000,54,11149145,7445,0,1771843650,13113.655795649996,29971.767893940007,53201.26400664 2026-02-23,10:47:32.000,54,11149140,7645,0,1771843651,13113.42002479999,25355.835439949995,53201.284968 2026-02-23,10:47:34.000,54,11149149,7165,0,1771843653,13113.16404502,26740.545389759995,53201.243045279996 2026-02-23,10:47:35.000,54,11149181,7484,0,1771843654,13113.19772656999,29509.90889634,53201.180161200005 2026-02-23,10:47:36.000,54,11149164,7565,0,1771843655,13113.31898014999,33202.72958031,53201.22208392001 2026-02-23,10:47:37.000,54,11149152,7645,0,1771843656,13113.494124209996,31817.913893549994,53201.29195512001 2026-02-23,10:47:38.000,54,11149109,7484,0,1771843657,13113.514333139996,29971.732648289995,53201.284968 2026-02-23,10:47:39.000,54,11149204,6885,0,1771843658,13113.48065158999,29972.00756436,53201.277980880004 2026-02-23,10:47:40.000,54,11149195,7405,0,1771843659,13113.32571646,27664.496006250003,53201.3548392 2026-02-23,10:47:41.000,54,11149164,7565,0,1771843660,13112.941746789998,27203.137496879994,53201.33387784 2026-02-23,10:47:42.000,54,11149240,7605,0,1771843661,13112.604931289992,33665.822175659996,53201.34086496001 2026-02-23,10:47:43.000,54,11149081,7445,0,1771843662,13112.295061029996,30434.698359300004,53201.31990360001 2026-02-23,10:47:45.000,54,11149220,7525,0,1771843664,13112.483677709992,32741.342874420006,53201.243045279996 2026-02-23,10:47:46.000,54,11149146,6885,0,1771843665,13112.732921180002,29509.443653759998,53201.25701952 2026-02-23,10:47:47.000,54,11149204,6925,0,1771843666,13113.110154539994,32278.306672110004,53201.277980880004 2026-02-23,10:47:48.000,54,11149117,7365,0,1771843667,13113.39981586999,32739.517149749998,53201.43169752 2026-02-23,10:47:49.000,54,11149211,8165,0,1771843668,13113.803994469992,27661.916024670005,53201.37580056 2026-02-23,10:47:50.000,54,11148982,6525,0,1771843669,13114.026292699993,27661.79618946,53201.48759448001 2026-02-23,10:47:51.000,54,11148958,6525,0,1771843670,13114.221645689999,32277.157663920007,53201.60637552001 2026-02-23,10:47:52.000,54,11149175,7525,0,1771843671,13114.37658081999,26738.324913810007,53201.683233840005 2026-02-23,10:47:53.000,54,11149130,7085,0,1771843672,13114.430471299995,31354.16572911,53201.802014880006 2026-02-23,10:47:54.000,54,11149130,6845,0,1771843673,13114.46415285,25353.87578181,53201.86489896 2026-02-23,10:47:56.000,54,11149017,8125,0,1771843675,13114.369844509994,31817.06799795,53201.93477016 2026-02-23,10:47:57.000,54,11148971,7725,0,1771843676,13114.37658081999,31817.089145339996,53202.09547392 2026-02-23,10:47:58.000,54,11149151,7125,0,1771843677,13114.55846118999,28585.746805949995,53202.09547392 2026-02-23,10:47:59.000,54,11149175,8205,0,1771843678,13114.780759419991,28123.697481840005,53202.20726784001 2026-02-23,10:48:00.000,54,11149118,6645,0,1771843679,13115.083893369992,28585.133531640007,53202.249190559996 2026-02-23,10:48:01.000,54,11149182,6885,0,1771843680,13115.360082079998,29046.774006210006,53202.37495872001 2026-02-23,10:48:02.000,54,11149179,7285,0,1771843681,13115.55543506999,24892.651205910006,53202.507714 2026-02-23,10:48:03.000,54,11149171,7484,0,1771843682,13115.60258924,23969.814351959998,53202.54264960001 2026-02-23,10:48:04.000,54,11149111,7484,0,1771843683,13115.67668864999,30432.132475980005,53202.74527608 2026-02-23,10:48:05.000,54,11149179,7445,0,1771843684,13115.90572319,30893.864589239995,53202.808160160006 2026-02-23,10:48:07.000,54,11149174,6805,0,1771843686,13116.94311493,30431.582643839996,53203.08764496 2026-02-23,10:48:08.000,54,11149184,6925,0,1771843687,13117.488756040002,28123.626990539997,53203.16450328001 2026-02-23,10:48:09.000,54,11149144,8005,0,1771843688,13117.852516779989,29508.44972643,53203.38809112 2026-02-23,10:48:10.000,54,11149143,7525,0,1771843689,13118.047869769995,35509.41639021,53203.49289792 2026-02-23,10:48:11.000,54,11149155,8085,0,1771843690,13118.13544179999,32278.680276,53203.56276912 2026-02-23,10:48:12.000,54,11149060,6725,0,1771843691,13118.148914419995,32278.856504249998,53203.72347288 2026-02-23,10:48:13.000,54,11149220,8005,0,1771843692,13118.13544179999,26278.101314369997,53203.912125120005 2026-02-23,10:48:14.000,54,11149130,6965,0,1771843693,13117.98050667,29509.507095930006,53203.92609936 2026-02-23,10:48:15.000,54,11149289,7525,0,1771843694,13117.737999509998,29048.338913069994,53204.05186752001 2026-02-23,10:48:16.000,54,11149146,7525,0,1771843695,13117.495492349997,32741.208940950004,53204.17064856001 2026-02-23,10:48:18.000,54,11149122,6925,0,1771843697,13117.286666740001,30432.6541116,53204.296416720004 2026-02-23,10:48:19.000,54,11149146,7725,0,1771843698,13117.205831020001,32278.729619909995,53204.429172 2026-02-23,10:48:20.000,54,11149151,7365,0,1771843699,13117.16541316,28124.501082660005,53204.49205608 2026-02-23,10:48:21.000,54,11149217,8365,0,1771843700,13117.374238769997,29509.11234465,53204.68769544 2026-02-23,10:48:22.000,54,11149143,8045,0,1771843701,13117.630218550003,33201.30565605,53204.78551512 2026-02-23,10:48:23.000,54,11149161,7365,0,1771843702,13117.97377035999,29508.421529910003,53204.94621888 2026-02-23,10:48:24.000,54,11149216,6885,0,1771843703,13118.15565072999,27662.12749857,53205.037051440006 2026-02-23,10:48:25.000,54,11149217,7365,0,1771843704,13118.15565072999,30432.153623370003,53205.17679384001 2026-02-23,10:48:26.000,54,11149156,7805,0,1771843705,13117.98050667,26740.418505420006,53205.29557488001 2026-02-23,10:48:27.000,54,11149187,7285,0,1771843706,13117.643691169993,30433.922955000002,53205.372433200006 2026-02-23,10:48:29.000,54,11149143,7965,0,1771843708,13117.360766149992,30433.845414569994,53205.519162720004 2026-02-23,10:48:30.000,54,11149230,7045,0,1771843709,13117.407920320002,28125.213044789998,53205.63095664001 2026-02-23,10:48:31.000,54,11149120,7484,0,1771843710,13117.690845339988,29509.140541169996,53205.66589224 2026-02-23,10:48:32.000,54,11149188,6765,0,1771843711,13118.068078699995,28585.302710760006,53205.86851872001 2026-02-23,10:48:33.000,54,11149186,7885,0,1771843712,13118.452048369996,30431.138548650008,53206.001274 2026-02-23,10:48:34.000,54,11149124,6885,0,1771843713,13118.923590069993,26738.4165525,53206.043196720006 2026-02-23,10:48:35.000,54,11149196,6765,0,1771843714,13119.33450497999,29969.801186669996,53206.19691336 2026-02-23,10:48:36.000,54,11149140,7885,0,1771843715,13119.752156199997,27662.30372682,53206.23883608 2026-02-23,10:48:37.000,54,11149079,7125,0,1771843716,13120.163071109993,25816.030842869994,53206.37159136001 2026-02-23,10:48:38.000,54,11149232,7885,0,1771843717,13120.53356815999,32739.996490589998,53206.427488320005 2026-02-23,10:48:40.000,54,11149174,7805,0,1771843719,13120.809756869996,29048.395306110004,53206.81876704 2026-02-23,10:48:41.000,54,11149188,6925,0,1771843720,13120.978164619992,31818.47782395,53206.881651120006 2026-02-23,10:48:42.000,54,11149216,7165,0,1771843721,13121.079209269992,29049.22005432,53206.979470800004 2026-02-23,10:48:43.000,54,11149163,8285,0,1771843722,13121.079209269992,30895.697363040003,53207.06331624 2026-02-23,10:48:44.000,54,11149249,8205,0,1771843723,13121.059000339992,33203.561377649996,53207.147161680005 2026-02-23,10:48:45.000,54,11149194,7685,0,1771843724,13121.267825950003,27202.799138639995,53207.21004576001 2026-02-23,10:48:46.000,54,11149094,6885,0,1771843725,13121.638323,28587.396302370005,53207.27292984 2026-02-23,10:48:47.000,54,11149159,8445,0,1771843726,13122.224381970002,28125.565501289995,53207.41267224 2026-02-23,10:48:48.000,54,11149199,7205,0,1771843727,13122.803704629994,23971.351062300004,53207.45459496001 2026-02-23,10:48:49.000,54,11149193,8165,0,1771843728,13123.15399274999,30433.915905870002,53207.62927296 2026-02-23,10:48:51.000,54,11149191,7125,0,1771843730,13123.20114692,30435.318682740006,53207.9926032 2026-02-23,10:48:52.000,54,11149138,6765,0,1771843731,13123.349345739996,30435.53720577,53208.11138424 2026-02-23,10:48:53.000,54,11149166,6845,0,1771843732,13123.699633859993,28127.172702929995,53208.30003648 2026-02-23,10:48:54.000,54,11149184,6765,0,1771843733,13124.21159341999,29511.297574950004,53208.488688720005 2026-02-23,10:48:55.000,54,11149203,8365,0,1771843734,13124.777443459992,31818.886673490008,53208.68432808 2026-02-23,10:48:56.000,54,11149204,6885,0,1771843735,13125.222039919994,27202.90487559,53208.91490304001 2026-02-23,10:48:57.000,54,11149119,7365,0,1771843736,13125.57232803999,33203.526132,53209.01970984 2026-02-23,10:48:58.000,54,11149203,8165,0,1771843737,13125.774417339991,27663.967321500008,53209.24329768 2026-02-23,10:48:59.000,54,11149130,6685,0,1771843738,13125.875461989992,31817.617830090006,53209.33413024 2026-02-23,10:49:00.000,54,11149177,8125,0,1771843739,13125.915879849992,32278.807160340002,53209.55771808001 2026-02-23,10:49:02.000,54,11149151,7205,0,1771843741,13126.313322139998,24893.468904990004,53209.89309984001 2026-02-23,10:49:03.000,54,11149128,8125,0,1771843742,13126.56930191999,30894.195898349994,53210.08175208 2026-02-23,10:49:04.000,54,11149217,8325,0,1771843743,13126.966744209996,30893.998522709997,53210.24944296 2026-02-23,10:49:05.000,54,11149148,6605,0,1771843744,13127.269878159997,32278.609784700006,53210.42412096001 2026-02-23,10:49:06.000,54,11149179,8285,0,1771843745,13127.559539489994,30432.132475980005,53210.59181184001 2026-02-23,10:49:07.000,54,11149006,7525,0,1771843746,13127.586484729989,26739.431627219994,53210.717580000004 2026-02-23,10:49:08.000,54,11149047,8405,0,1771843747,13127.397868049993,30432.365097269998,53210.92719360001 2026-02-23,10:49:09.000,54,11149057,7165,0,1771843748,13127.168833509997,29970.950194859994,53211.073923120006 2026-02-23,10:49:10.000,54,11149287,7245,0,1771843749,13126.845490629996,33201.94712688,53211.21366552001 2026-02-23,10:49:11.000,54,11149139,8445,0,1771843750,13126.61645609,29970.73167183,53211.36738216 2026-02-23,10:49:13.000,54,11149168,7645,0,1771843752,13126.373948929999,28123.641088799995,53211.64686696001 2026-02-23,10:49:14.000,54,11149132,7565,0,1771843753,13126.441312029994,24892.38333897,53211.70975104 2026-02-23,10:49:15.000,54,11149235,8165,0,1771843754,13126.58951084999,31354.109336070003,53211.82853208 2026-02-23,10:49:16.000,54,11149220,6965,0,1771843755,13126.85896325,34585.04282592,53212.03814568 2026-02-23,10:49:17.000,54,11149200,7845,0,1771843756,13127.094734099992,29969.258403660002,53212.00321008001 2026-02-23,10:49:18.000,54,11149070,7005,0,1771843757,13127.283350780002,31815.637024559997,53212.20583656 2026-02-23,10:49:19.000,54,11149094,6965,0,1771843758,13127.391131739998,32277.207007830002,53212.2547464 2026-02-23,10:49:20.000,54,11149155,7285,0,1771843759,13127.478703769993,26738.169832950007,53212.394488800004 2026-02-23,10:49:21.000,54,11149174,6925,0,1771843760,13127.222723990002,30892.229191079998,53212.55519256001 2026-02-23,10:49:22.000,54,11149140,6925,0,1771843761,13126.7579186,28122.661259729997,53212.64602512 2026-02-23,10:49:24.000,54,11149146,6725,0,1771843763,13125.808098889996,27661.18291515,53212.82070312001 2026-02-23,10:49:25.000,54,11149183,7085,0,1771843764,13125.26919408999,32277.002583060006,53212.89057432001 2026-02-23,10:49:26.000,54,11149190,7645,0,1771843765,13124.858279179993,33200.47385871,53212.92550992 2026-02-23,10:49:27.000,54,11149167,8045,0,1771843766,13124.683135120002,32277.644053890006,53212.90454856 2026-02-23,10:49:28.000,54,11149157,8165,0,1771843767,13124.555145229991,34124.149559130004,53212.92550992 2026-02-23,10:49:29.000,54,11149125,7405,0,1771843768,13124.4002101,29508.499070339996,53213.05826520001 2026-02-23,10:49:30.000,54,11149170,6605,0,1771843769,13124.31263806999,33201.171722579995,53213.00935536001 2026-02-23,10:49:31.000,54,11149201,8045,0,1771843770,13124.23180234999,31816.292593649996,53213.030316719996 2026-02-23,10:49:32.000,54,11149169,8245,0,1771843771,13124.19138448999,29508.29464557,53213.03730384001 2026-02-23,10:49:33.000,54,11149176,7845,0,1771843772,13124.265483899995,30892.623942360005,53213.0932008 2026-02-23,10:49:35.000,54,11149140,6605,0,1771843774,13124.406946409996,31353.601798710006,53213.15608488001 2026-02-23,10:49:36.000,54,11149198,6805,0,1771843775,13124.265483899995,31353.312784380003,53213.253904560006 2026-02-23,10:49:37.000,54,11149200,6885,0,1771843776,13124.23853866,28122.231262800007,53213.21896896 2026-02-23,10:49:38.000,54,11149024,7085,0,1771843777,13124.164439249995,29507.251374329993,53213.29582728001 2026-02-23,10:49:39.000,54,11149103,8565,0,1771843778,13124.17791187,30892.067061089998,53213.351724240005 2026-02-23,10:49:40.000,54,11149179,8365,0,1771843779,13124.13075769999,31353.926058690005,53213.35871136 2026-02-23,10:49:41.000,54,11149152,6885,0,1771843780,13124.043185669994,23968.8133755,53213.421595440006 2026-02-23,10:49:42.000,54,11149194,7805,0,1771843781,13123.881514229994,31815.566533260004,53213.51242800001 2026-02-23,10:49:43.000,54,11149131,8525,0,1771843782,13123.645743380002,27661.295701230003,53213.55435072 2026-02-23,10:49:44.000,54,11149140,7005,0,1771843783,13123.470599319997,30430.490028689994,53213.57531208 2026-02-23,10:49:46.000,54,11149175,8325,0,1771843785,13123.686161240003,28121.878806299996,53213.756977200006 2026-02-23,10:49:47.000,54,11149114,6925,0,1771843786,13123.982558879994,31813.902938579995,53213.736015840004 2026-02-23,10:49:48.000,54,11149221,8405,0,1771843787,13124.083603529994,31813.663268160002,53213.805887040005 2026-02-23,10:49:49.000,54,11149045,8165,0,1771843788,13124.103812459995,32275.395381420007,53213.805887040005 2026-02-23,10:49:50.000,54,11149154,7805,0,1771843789,13124.07013090999,22120.954437299995,53213.861784 2026-02-23,10:49:51.000,54,11149181,8005,0,1771843790,13123.996031499999,33198.54944622,53213.81287416 2026-02-23,10:49:52.000,54,11149199,7005,0,1771843791,13123.793942199998,32737.07815077,53213.82684840001 2026-02-23,10:49:53.000,54,11149095,7525,0,1771843792,13123.571643969997,24429.142711890003,53213.82684840001 2026-02-23,10:49:54.000,54,11149190,7645,0,1771843793,13123.396499909992,29506.955310870006,53213.88274536 2026-02-23,10:49:55.000,54,11149194,6885,0,1771843794,13123.16072906,31815.150634589998,53214.022487760005 2026-02-23,10:49:57.000,54,11149128,6885,0,1771843796,13123.026002859995,30429.827410469996,53214.12729456 2026-02-23,10:49:58.000,54,11149149,8205,0,1771843797,13123.1203112,23967.21322299,53214.27402408 2026-02-23,10:49:59.000,54,11149140,6965,0,1771843798,13123.335873119991,28120.88487897,53214.308959680006 2026-02-23,10:50:00.000,54,11149188,6885,0,1771843799,13123.753524339998,28120.518324210003,53214.44171496 2026-02-23,10:50:01.000,54,11149134,7125,0,1771843800,13124.043185669994,26735.462967030006,53214.50459904 2026-02-23,10:50:02.000,54,11149143,8405,0,1771843801,13124.144230319995,29966.523341220003,53214.7002384 2026-02-23,10:50:03.000,54,11149233,7565,0,1771843802,13124.346319619995,28120.278653789996,53214.70722552 2026-02-23,10:50:04.000,54,11149290,6685,0,1771843803,13124.548408919996,32274.02080107,53214.81901944 2026-02-23,10:50:05.000,54,11149377,7165,0,1771843804,13124.817861319993,33196.6179846,53214.9447876 2026-02-23,10:50:06.000,54,11149261,8245,0,1771843805,13125.215303609999,29503.783202370003,53215.00068456001 2026-02-23,10:50:08.000,54,11149309,7205,0,1771843807,13125.949561399997,33657.64518486,53215.196323920005 2026-02-23,10:50:09.000,54,11149330,6685,0,1771843808,13126.165123319988,34119.440740289996,53215.28715648001 2026-02-23,10:50:10.000,54,11149391,7245,0,1771843809,13126.306585829989,31812.027870000005,53215.48978296 2026-02-23,10:50:11.000,54,11149307,7125,0,1771843810,13126.53562037,33658.64616131999,53215.62253824001 2026-02-23,10:50:12.000,54,11149323,8125,0,1771843811,13126.845490629996,33658.801242179994,53215.650486720006 2026-02-23,10:50:13.000,54,11149339,8445,0,1771843812,13127.249669229997,28581.418640129996,53215.79022912001 2026-02-23,10:50:14.000,54,11149340,6765,0,1771843813,13127.566275799989,32273.759983259995,53215.81119048001 2026-02-23,10:50:15.000,54,11149328,7845,0,1771843814,13127.80878295999,32273.809327170005,53216.05573968001 2026-02-23,10:50:16.000,54,11149303,8165,0,1771843815,13128.09844429,28119.771116429998,53216.04875256 2026-02-23,10:50:17.000,54,11149290,7685,0,1771843816,13128.354424069992,33658.639112189994,53216.18150784 2026-02-23,10:50:19.000,54,11149331,7245,0,1771843818,13128.603667539988,25350.943343730003,53216.47496688 2026-02-23,10:50:20.000,54,11149363,8205,0,1771843819,13128.718184809994,26735.751981359994,53216.607722160006 2026-02-23,10:50:21.000,54,11149334,7805,0,1771843820,13128.718184809994,31351.43066667,53216.59374792 2026-02-23,10:50:22.000,54,11149379,7645,0,1771843821,13128.812493149999,30890.10740295,53216.76842592001 2026-02-23,10:50:23.000,54,11149261,8125,0,1771843822,13129.01458245,29967.298745520005,53216.81733576001 2026-02-23,10:50:24.000,54,11149329,8165,0,1771843823,13129.17625389,32275.409479680005,53216.97803952 2026-02-23,10:50:25.000,54,11149332,6725,0,1771843824,13129.23688068,31813.917036839994,53217.09682056 2026-02-23,10:50:26.000,54,11149303,7285,0,1771843825,13129.27729854,24428.6986167,53217.19464024 2026-02-23,10:50:27.000,54,11149247,8045,0,1771843826,13129.472651529992,27197.92818981,53217.33438264 2026-02-23,10:50:28.000,54,11149315,8325,0,1771843827,13129.566959869997,29966.960387280007,53217.48809928001 2026-02-23,10:50:30.000,54,11149285,8125,0,1771843829,13129.668004519997,31351.296733199997,53217.760596960004 2026-02-23,10:50:31.000,54,11149391,7165,0,1771843830,13129.661268210002,29043.383374679994,53217.87239088001 2026-02-23,10:50:32.000,54,11149247,8085,0,1771843831,13129.600641420002,27197.117539860003,53218.00514616 2026-02-23,10:50:33.000,54,11149335,8285,0,1771843832,13129.385079499996,25812.43578657,53218.15886280001 2026-02-23,10:50:34.000,54,11149282,7805,0,1771843833,13129.021318759995,26274.146752440007,53218.17283704 2026-02-23,10:50:35.000,54,11149262,7885,0,1771843834,13128.745130049989,28120.172916840005,53218.1239272 2026-02-23,10:50:36.000,54,11149322,6925,0,1771843835,13128.569985989998,33658.73075088,53218.15187568 2026-02-23,10:50:37.000,54,11149402,6845,0,1771843836,13128.307269899997,32735.548489559995,53218.24969536 2026-02-23,10:50:38.000,54,11149317,8285,0,1771843837,13128.064762739996,29043.030918179997,53218.27764384001 2026-02-23,10:50:39.000,54,11149247,8165,0,1771843838,13127.79531034,30889.353146039997,53218.24270824 2026-02-23,10:50:41.000,54,11149356,7685,0,1771843840,13127.330504949998,25350.5133468,53218.263669600005 2026-02-23,10:50:42.000,54,11149305,7165,0,1771843841,13127.121679340002,30889.106426490005,53218.333540800006 2026-02-23,10:50:43.000,54,11149313,7365,0,1771843842,13126.872435869991,31350.676409759995,53218.41738624 2026-02-23,10:50:44.000,54,11149271,7325,0,1771843843,13126.53562037,29504.551557540006,53218.34052792 2026-02-23,10:50:45.000,54,11149313,8045,0,1771843844,13126.138178079993,35966.51017593,53218.312579440004 2026-02-23,10:50:46.000,54,11149350,7565,0,1771843845,13125.653163759991,27658.14474012,53218.23572112001 2026-02-23,10:50:47.000,54,11149279,7125,0,1771843846,13125.343293499995,32734.646200920004,53218.25668248001 2026-02-23,10:50:48.000,54,11149351,8245,0,1771843847,13125.080577409994,25349.20220862,53218.214759760005 2026-02-23,10:50:49.000,54,11149298,6885,0,1771843848,13124.871751799998,28579.487178509997,53218.24270824 2026-02-23,10:50:50.000,54,11149289,8405,0,1771843849,13124.696607739992,32733.342111870006,53218.1937984 2026-02-23,10:50:52.000,54,11149307,8085,0,1771843851,13124.265483899995,28579.557669810005,53218.20777264001 2026-02-23,10:50:53.000,54,11149345,8365,0,1771843852,13124.184648179995,26272.13070126,53218.13790144001 2026-02-23,10:50:54.000,54,11149295,7445,0,1771843853,13124.21159341999,30426.528417630005,53218.00514616 2026-02-23,10:50:55.000,54,11149295,8125,0,1771843854,13124.17791187,29042.304857790004,53218.054056 2026-02-23,10:50:56.000,54,11149326,6805,0,1771843855,13124.164439249995,31350.28870761,53217.92130072001 2026-02-23,10:50:57.000,54,11149373,7525,0,1771843856,13124.063394599994,29042.607970380006,53217.86540376 2026-02-23,10:50:58.000,54,11149312,7805,0,1771843857,13123.827623749989,32273.682442830002,53217.85142952001 2026-02-23,10:50:59.000,54,11149289,8205,0,1771843858,13123.618798139993,25812.203165280007,53217.76758408 2026-02-23,10:51:00.000,54,11149275,7165,0,1771843859,13123.430181459997,31812.648193440007,53217.77457120001 2026-02-23,10:51:01.000,54,11149407,7245,0,1771843860,13123.416708839992,26273.970524189994,53217.6697644 2026-02-23,10:51:03.000,54,11149302,7165,0,1771843862,13123.686161240003,29042.98157427,53217.5998932 2026-02-23,10:51:04.000,54,11149299,8085,0,1771843863,13123.699633859993,32735.534391299996,53217.530022 2026-02-23,10:51:05.000,54,11149248,6565,0,1771843864,13123.632270759997,28120.08127815,53217.4601508 2026-02-23,10:51:06.000,54,11149292,7005,0,1771843865,13123.504280870002,26735.646244410003,53217.48111216 2026-02-23,10:51:07.000,54,11149255,7525,0,1771843866,13123.308927879996,29043.594848580004,53217.45316368 2026-02-23,10:51:08.000,54,11149347,7245,0,1771843867,13123.167465369996,33659.146649550006,53217.45316368 2026-02-23,10:51:09.000,54,11149321,7245,0,1771843868,13123.05968441,30889.769044710003,53217.3902796 2026-02-23,10:51:10.000,54,11149233,8245,0,1771843869,13123.01926655,30427.924145369994,53217.36233112 2026-02-23,10:51:11.000,54,11149331,8125,0,1771843870,13122.89127665999,29966.036951250004,53217.376305360005 2026-02-23,10:51:12.000,54,11149334,7765,0,1771843871,13122.97211237999,24888.774184409995,53217.38329248 2026-02-23,10:51:14.000,54,11149360,6885,0,1771843873,13122.93843083,31812.429670409998,53217.376305360005 2026-02-23,10:51:15.000,54,11149325,7285,0,1771843874,13122.722868909994,25812.28775484,53217.40425384 2026-02-23,10:51:16.000,54,11149307,7205,0,1771843875,13122.534252229998,28581.6935562,53217.32040840001 2026-02-23,10:51:17.000,54,11149382,7765,0,1771843876,13122.345635550002,28581.616015770007,53217.31342128 2026-02-23,10:51:18.000,54,11149327,7245,0,1771843877,13122.089655769996,28119.933246419998,53217.29944704001 2026-02-23,10:51:19.000,54,11149266,6725,0,1771843878,13121.907775399995,29966.008754730006,53217.278485680006 2026-02-23,10:51:20.000,54,11149306,6685,0,1771843879,13121.75284026999,30888.972493020003,53217.16669176 2026-02-23,10:51:21.000,54,11149303,7885,0,1771843880,13121.71915872,23965.394547450007,53217.12476904 2026-02-23,10:51:22.000,54,11149257,8245,0,1771843881,13121.847148609995,21195.967598699994,53217.13175616001 2026-02-23,10:51:23.000,54,11149308,7685,0,1771843882,13121.73936765,29504.065167570006,53217.11778192 2026-02-23,10:51:25.000,54,11149335,8285,0,1771843884,13121.267825950003,29043.193048169996,53216.95009104 2026-02-23,10:51:26.000,54,11149329,7285,0,1771843885,13120.944483070001,23966.473064339996,53216.95009104 2026-02-23,10:51:27.000,54,11149289,8125,0,1771843886,13120.80302056,33198.26748102,53216.89419408001 2026-02-23,10:51:28.000,54,11149287,7325,0,1771843887,13120.728921149996,34583.76693339,53216.86624560001 2026-02-23,10:51:29.000,54,11149288,6925,0,1771843888,13120.70197591,32738.008635930004,53216.824322880006 2026-02-23,10:51:30.000,54,11149274,7885,0,1771843889,13120.567249709995,30430.377242610004,53216.775413040006 2026-02-23,10:51:31.000,54,11149296,6805,0,1771843890,13120.270852069989,31353.36212829,53216.754451680004 2026-02-23,10:51:32.000,54,11149329,8205,0,1771843891,13120.001399669993,29506.70154219,53216.72650320001 2026-02-23,10:51:33.000,54,11149349,8045,0,1771843892,13119.859937159992,30891.002642460007,53216.754451680004 2026-02-23,10:51:34.000,54,11149314,7765,0,1771843893,13119.934036569997,32736.803234699997,53216.73349032 2026-02-23,10:51:36.000,54,11149341,7565,0,1771843895,13120.277588379999,33197.541420630005,53216.79637440001 2026-02-23,10:51:37.000,54,11149323,7245,0,1771843896,13120.304533619994,28581.580770119996,53216.803361520004 2026-02-23,10:51:38.000,54,11149255,8245,0,1771843897,13120.223697899994,33197.055030660005,53216.873232720005 2026-02-23,10:51:39.000,54,11149313,8165,0,1771843898,13120.149598489988,31350.760999320002,53216.89419408001 2026-02-23,10:51:40.000,54,11149303,7205,0,1771843899,13119.974454429997,29966.07924603,53216.84528424001 2026-02-23,10:51:41.000,54,11149312,6885,0,1771843900,13119.806046680002,32735.393408699994,53216.89419408001 2026-02-23,10:51:42.000,54,11149326,6965,0,1771843901,13119.651111549996,29966.163835590007,53216.824322880006 2026-02-23,10:51:43.000,54,11149290,7725,0,1771843902,13119.529857969996,28581.35519796,53216.78240016 2026-02-23,10:51:44.000,54,11149376,6845,0,1771843903,13119.49617641999,31350.718704540006,53216.67759336001 2026-02-23,10:51:45.000,54,11149343,8245,0,1771843904,13119.54333059,26273.73085377,53216.6216964 2026-02-23,10:51:47.000,54,11149302,6645,0,1771843906,13119.37492283999,29043.63009423,53216.4470184 2026-02-23,10:51:48.000,54,11149311,8405,0,1771843907,13119.058316269999,27197.899993290004,53216.34919872 2026-02-23,10:51:49.000,54,11149330,6965,0,1771843908,13118.478993609991,23044.228337310007,53216.1675336 2026-02-23,10:51:50.000,54,11149393,7165,0,1771843909,13118.11523286999,36430.15260342001,53216.02779120001 2026-02-23,10:51:51.000,54,11149305,8165,0,1771843910,13117.91314356999,26275.789199730003,53215.964907120004 2026-02-23,10:51:52.000,54,11149327,7365,0,1771843911,13117.690845339988,31353.157703520003,53215.8531132 2026-02-23,10:51:53.000,54,11149364,7045,0,1771843912,13117.468547110002,29968.511195879997,53215.73433216 2026-02-23,10:51:54.000,54,11149353,8365,0,1771843913,13116.98353279,25352.501201460007,53215.64349960001 2026-02-23,10:51:55.000,54,11149310,6725,0,1771843914,13116.579354189998,31814.128510740004,53215.482795840006 2026-02-23,10:51:56.000,54,11149244,7805,0,1771843915,13116.410946440003,28582.80026961,53215.3290792 2026-02-23,10:51:58.000,54,11149272,7845,0,1771843917,13116.404210129993,26274.87986196,53215.20331104 2026-02-23,10:51:59.000,54,11149304,7845,0,1771843918,13116.316638099997,31813.754906849994,53215.02164592001 2026-02-23,10:52:00.000,54,11149331,8445,0,1771843919,13116.242538689992,29505.855646590004,53214.92382624001 2026-02-23,10:52:01.000,54,11149296,6965,0,1771843920,13116.128021420001,27198.160811099995,53214.90286488001 2026-02-23,10:52:02.000,54,11149318,6885,0,1771843921,13115.993295219996,29506.095317009997,53214.7701096 2026-02-23,10:52:03.000,54,11149316,6845,0,1771843922,13115.851832709996,34583.58365601,53214.72119976 2026-02-23,10:52:04.000,54,11149278,6965,0,1771843923,13115.770996989995,31814.361132029997,53214.73517400001 2026-02-23,10:52:05.000,54,11149299,7405,0,1771843924,13115.78446961,31352.69246094,53214.66530280001 2026-02-23,10:52:06.000,54,11149200,7725,0,1771843925,13115.87877794999,29044.58172678,53214.54652176001 2026-02-23,10:52:07.000,54,11149190,7725,0,1771843926,13116.020240459991,33660.309756,53214.54652176001 2026-02-23,10:52:09.000,54,11149173,8165,0,1771843928,13116.114548799997,31353.122457870006,53214.308959680006 2026-02-23,10:52:10.000,54,11149161,8285,0,1771843929,13116.141494039992,34122.859568340005,53214.25306272001 2026-02-23,10:52:11.000,54,11149189,7285,0,1771843930,13116.053922009996,32738.325846780004,53214.25306272001 2026-02-23,10:52:12.000,54,11149148,7725,0,1771843931,13115.952877359996,23968.249445099995,53214.09934608 2026-02-23,10:52:13.000,54,11149068,6845,0,1771843932,13115.85856901999,29968.426606320005,53214.06441048001 2026-02-23,10:52:14.000,54,11149175,8245,0,1771843933,13115.85856901999,31814.607851580004,53214.08537184001 2026-02-23,10:52:15.000,54,11149192,6565,0,1771843934,13115.892250569996,28583.815344329996,53214.05043624 2026-02-23,10:52:16.000,54,11149197,7245,0,1771843935,13116.013504149996,29968.96938933,53214.01550064001 2026-02-23,10:52:17.000,54,11149269,8325,0,1771843936,13116.181911899992,26276.578702290004,53214.071397600004 2026-02-23,10:52:18.000,54,11149202,6965,0,1771843937,13116.377264889998,31815.376206750007,53214.036462 2026-02-23,10:52:20.000,54,11149199,8325,0,1771843939,13116.747761939994,29045.801226270007,53213.95960368 2026-02-23,10:52:21.000,54,11149203,8125,0,1771843940,13116.87575182999,32738.417485469996,53214.01550064001 2026-02-23,10:52:22.000,54,11149224,6845,0,1771843941,13117.10478637,34584.39430596,53214.071397600004 2026-02-23,10:52:23.000,54,11149234,6925,0,1771843942,13117.401184009992,24429.269596230006,53214.04344912001 2026-02-23,10:52:24.000,54,11149193,7365,0,1771843943,13117.865989399994,27198.4427763,53214.00851352 2026-02-23,10:52:25.000,54,11149258,7645,0,1771843944,13118.229750139995,28583.089283940004,53214.071397600004 2026-02-23,10:52:26.000,54,11149149,7325,0,1771843945,13118.553093019997,31814.00867553,53214.09934608 2026-02-23,10:52:27.000,54,11149155,8125,0,1771843946,13119.038107339999,30429.46085571,53214.22511424 2026-02-23,10:52:28.000,54,11149145,8205,0,1771843947,13119.42207701,29506.39138047,53214.33690816 2026-02-23,10:52:29.000,54,11149230,6925,0,1771843948,13119.684793100001,25813.86675996,53214.36485664 2026-02-23,10:52:31.000,54,11149202,7605,0,1771843950,13119.60395738,30429.566592660005,53214.55350888 2026-02-23,10:52:32.000,54,11149195,7365,0,1771843951,13119.368186529995,31814.269493340005,53214.50459904 2026-02-23,10:52:33.000,54,11149235,7365,0,1771843952,13119.145888299994,26736.886891290007,53214.67927704 2026-02-23,10:52:34.000,54,11149234,7565,0,1771843953,13119.11220674999,31352.149677930007,53214.623380080004 2026-02-23,10:52:35.000,54,11149211,7285,0,1771843954,13119.226724019994,26736.055093949995,53214.66530280001 2026-02-23,10:52:36.000,54,11149179,8285,0,1771843955,13119.449022249995,31812.88081473,53214.7002384 2026-02-23,10:52:37.000,54,11149201,7165,0,1771843956,13119.711738339996,27197.357210279995,53214.75613536001 2026-02-23,10:52:38.000,54,11149194,7484,0,1771843957,13120.001399669993,28582.292732250004,53214.81901944 2026-02-23,10:52:39.000,54,11149144,7845,0,1771843958,13120.277588379999,31351.952302289996,53214.78408384001 2026-02-23,10:52:40.000,54,11149235,7445,0,1771843959,13120.45273243999,29506.0459731,53214.80504520001 2026-02-23,10:52:42.000,54,11149232,7725,0,1771843961,13120.856911039991,31352.748853979996,53215.02164592001 2026-02-23,10:52:43.000,54,11149229,8445,0,1771843962,13121.059000339992,28583.62501782,53215.04959440001 2026-02-23,10:52:44.000,54,11149241,7484,0,1771843963,13121.288034879988,29045.343032820005,53215.098504240006 2026-02-23,10:52:45.000,54,11149152,6845,0,1771843964,13121.402552149993,30891.827390670005,53215.23824664001 2026-02-23,10:52:46.000,54,11149153,8245,0,1771843965,13121.67874086,28584.069113010002,53215.34305344 2026-02-23,10:52:47.000,54,11149208,6765,0,1771843966,13121.90103909,31815.397354140005,53215.3989504 2026-02-23,10:52:48.000,54,11149246,7765,0,1771843967,13121.988611119996,30430.955271269995,53215.4688216 2026-02-23,10:52:49.000,54,11149221,8165,0,1771843968,13122.008820049996,23969.15173374,53215.57362840001 2026-02-23,10:52:50.000,54,11149321,8165,0,1771843969,13121.91451170999,27200.113420110007,53215.601576880006 2026-02-23,10:52:51.000,54,11149212,6765,0,1771843970,13121.766312889995,29046.294665370006,53215.699396560005 2026-02-23,10:52:53.000,54,11149148,7205,0,1771843972,13121.87409384999,31815.312764579998,53215.650486720006 2026-02-23,10:52:54.000,54,11149222,7925,0,1771843973,13121.948193259996,23045.807342429995,53215.76228064001 2026-02-23,10:52:55.000,54,11149243,7565,0,1771843974,13121.887566469995,31354.553431260007,53215.63651248 2026-02-23,10:52:56.000,54,11149191,7365,0,1771843975,13121.90103909,25815.537403769995,53215.80420336 2026-02-23,10:52:57.000,54,11149216,6845,0,1771843976,13122.082919460001,29508.040876889994,53215.77625488 2026-02-23,10:52:58.000,54,11149213,8365,0,1771843977,13122.271536139997,29969.237256270004,53215.72734504 2026-02-23,10:52:59.000,54,11149202,6845,0,1771843978,13122.399526029993,28122.837487979996,53215.74131928001 2026-02-23,10:53:00.000,54,11149074,7925,0,1771843979,13122.379317099992,29045.963356260007,53215.69240944001 2026-02-23,10:53:01.000,54,11149194,7165,0,1771843980,13122.386053410002,27661.133571240003,53215.818177600006 2026-02-23,10:53:02.000,54,11149201,7405,0,1771843981,13122.453416509998,28122.506178869997,53215.82516472 2026-02-23,10:53:04.000,54,11149232,7605,0,1771843983,13122.668978429989,29045.07516588,53215.88106168 2026-02-23,10:53:05.000,54,11149212,7045,0,1771843984,13122.83738618,31814.621949840002,53215.86010032001 2026-02-23,10:53:06.000,54,11149287,8285,0,1771843985,13123.05294809999,24891.220232520005,53216.00682984001 2026-02-23,10:53:07.000,54,11149135,7885,0,1771843986,13123.302191570001,28583.850589980007,53216.07670104001 2026-02-23,10:53:08.000,54,11149214,7805,0,1771843987,13123.511017179997,26737.845572970007,53216.06971392 2026-02-23,10:53:09.000,54,11149201,7525,0,1771843988,13123.713106479998,26738.183931210006,53216.09766240001 2026-02-23,10:53:10.000,54,11149311,7325,0,1771843989,13123.834360059998,24430.6018818,53216.18150784 2026-02-23,10:53:11.000,54,11149197,7325,0,1771843990,13123.814151129998,35046.95116743,53216.202469200005 2026-02-23,10:53:12.000,54,11149227,7205,0,1771843991,13123.921932089994,27661.65520686,53216.300288880004 2026-02-23,10:53:13.000,54,11149217,8165,0,1771843992,13124.09033983999,32276.946190019997,53216.31426312001 2026-02-23,10:53:15.000,54,11149223,7125,0,1771843994,13124.04992197999,35045.68937316,53216.537850960005 2026-02-23,10:53:16.000,54,11149256,7205,0,1771843995,13123.874777919998,35045.463801000005,53216.64964488001 2026-02-23,10:53:17.000,54,11149187,8285,0,1771843996,13123.841096369993,28583.244364800004,53216.73349032 2026-02-23,10:53:18.000,54,11149248,6925,0,1771843997,13123.814151129998,32275.47997098,53216.79637440001 2026-02-23,10:53:19.000,54,11149232,7925,0,1771843998,13123.921932089994,32275.47292185,53217.005988 2026-02-23,10:53:20.000,54,11149185,7445,0,1771843999,13123.975822569999,34121.907935790005,53217.06188496001 2026-02-23,10:53:21.000,54,11149234,7525,0,1771844000,13124.063394599994,31352.629018770007,53217.10380768001 2026-02-23,10:53:22.000,54,11149247,8325,0,1771844001,13124.19138448999,27660.18898782,53217.29245992 2026-02-23,10:53:23.000,54,11149190,7885,0,1771844002,13124.27222020999,34122.43662054,53217.4601508 2026-02-23,10:53:24.000,54,11149228,6765,0,1771844003,13124.245274969995,27660.611935620007,53217.50906064 2026-02-23,10:53:26.000,54,11149202,7685,0,1771844005,13124.144230319995,30429.517248749995,53217.63482880001 2026-02-23,10:53:27.000,54,11149244,8045,0,1771844006,13124.23853866,31352.438692259995,53217.70470000001 2026-02-23,10:53:28.000,54,11149239,7245,0,1771844007,13124.4002101,32275.571609670005,53217.760596960004 2026-02-23,10:53:29.000,54,11149249,8165,0,1771844008,13124.669662499997,29044.454842439998,53217.711687120005 2026-02-23,10:53:30.000,54,11149299,8125,0,1771844009,13124.952587519998,26736.548533049994,53217.78854544 2026-02-23,10:53:31.000,54,11149183,8525,0,1771844010,13125.107522649989,30429.080202690006,53217.86540376 2026-02-23,10:53:32.000,54,11149245,8325,0,1771844011,13125.282666709994,29044.41959679,53217.93527496 2026-02-23,10:53:33.000,54,11149249,7445,0,1771844012,13125.41065659999,28582.898957430007,53218.10296584 2026-02-23,10:53:34.000,54,11149248,7805,0,1771844013,13125.565591729996,28582.701581789996,53218.10296584 2026-02-23,10:53:35.000,54,11149184,6965,0,1771844014,13125.794626269992,24890.043027809996,53218.214759760005 2026-02-23,10:53:37.000,54,11149195,7325,0,1771844016,13126.023660810002,27659.117520059997,53218.382450640005 2026-02-23,10:53:38.000,54,11149328,7925,0,1771844017,13126.050606049997,24889.570736099995,53218.44533472001 2026-02-23,10:53:39.000,54,11149251,8445,0,1771844018,13126.185332249988,32735.837503889998,53218.56411576 2026-02-23,10:53:40.000,54,11149276,6885,0,1771844019,13126.340267379994,28581.587819249995,53218.73180664 2026-02-23,10:53:41.000,54,11149224,7125,0,1771844020,13126.623192399995,24888.978609180005,53218.85757480001 2026-02-23,10:53:42.000,54,11149236,6885,0,1771844021,13126.906117419996,29966.08629516,53218.94840736001 2026-02-23,10:53:43.000,54,11149272,7125,0,1771844022,13127.027370999996,27196.786230750004,53219.11609824001 2026-02-23,10:53:44.000,54,11149186,6885,0,1771844023,13127.189042439997,24888.908117879997,53219.24186640001 2026-02-23,10:53:45.000,54,11149184,7805,0,1771844024,13127.485440079989,31350.47903412,53219.37462168 2026-02-23,10:53:46.000,54,11149231,8285,0,1771844025,13127.903091299995,29042.396496479996,53219.57724816001 2026-02-23,10:53:59.000,54,11149229,7405,0,1771844038,13130.15301884,27196.095416009994,53221.51268040001 2026-02-23,10:54:00.000,54,11149286,8005,0,1771844039,13130.55719744,31811.400497430004,53221.71530688 2026-02-23,10:54:01.000,54,11149196,6965,0,1771844040,13131.170201649998,29503.705661939995,53221.88998488 2026-02-23,10:54:02.000,54,11149219,8485,0,1771844041,13131.783205859996,23503.965546780004,53222.001778800004 2026-02-23,10:54:03.000,54,11149258,7805,0,1771844042,13132.200857080003,25350.788262870003,53222.239340880005 2026-02-23,10:54:04.000,54,11149207,7525,0,1771844043,13132.64545353999,31813.03589559,53222.469915839996 2026-02-23,10:54:05.000,54,11149197,7325,0,1771844044,13133.022686899996,32274.852598409998,53222.59568400001 2026-02-23,10:54:06.000,54,11149233,8005,0,1771844045,13133.224776199997,27659.145716579995,53222.79831048 2026-02-23,10:54:07.000,54,11149215,7965,0,1771844046,13133.460547049988,28582.116504000005,53223.04285968 2026-02-23,10:54:08.000,54,11149280,6885,0,1771844047,13134.02639708999,29043.517308149996,53223.61580352 2026-02-23,10:54:10.000,54,11149183,8085,0,1771844049,13134.309322109992,30428.875777919995,53223.63676488 2026-02-23,10:54:11.000,54,11149200,7925,0,1771844050,13134.363212589997,31352.38229922,53223.83939136001 2026-02-23,10:54:12.000,54,11149234,8005,0,1771844051,13134.396894140002,31352.480987040006,53224.10490192001 2026-02-23,10:54:13.000,54,11149208,7245,0,1771844052,13134.363212589997,30429.270529200003,53224.35643824 2026-02-23,10:54:14.000,54,11149260,7965,0,1771844053,13134.396894140002,32736.93716817,53224.482206399996 2026-02-23,10:54:15.000,54,11149240,7005,0,1771844054,13134.417103070002,26736.386403059994,53224.74072984 2026-02-23,10:54:16.000,54,11149232,8005,0,1771844055,13134.497938790002,31813.479990780004,53225.0062404 2026-02-23,10:54:17.000,54,11149231,8285,0,1771844056,13134.585510819998,27197.94228807,53225.22284112 2026-02-23,10:54:18.000,54,11149248,7845,0,1771844057,13134.760654879989,30428.96741661,53225.4604032 2026-02-23,10:54:19.000,54,11149210,7685,0,1771844058,13134.834754289994,29044.356154620007,53225.70495240001 2026-02-23,10:54:32.000,54,11149258,7565,0,1771844071,13133.541382769989,32737.162740329994,53226.99058248 2026-02-23,10:54:33.000,54,11149284,7285,0,1771844072,13133.480755979988,31352.488036170005,53226.9975696 2026-02-23,10:54:34.000,54,11149303,8205,0,1771844073,13133.487492289998,31814.424574200006,53227.0674408 2026-02-23,10:54:35.000,54,11149223,7325,0,1771844074,13133.500964909988,25814.18397081,53227.11635064 2026-02-23,10:54:36.000,54,11149226,7885,0,1771844075,13133.474019669993,29045.434671509996,53227.17224760001 2026-02-23,10:54:37.000,54,11149209,8285,0,1771844076,13133.426865499998,33661.085160300005,53227.221157440006 2026-02-23,10:54:38.000,54,11149277,7045,0,1771844077,13133.433601809993,32737.74781812,53227.33295136 2026-02-23,10:54:39.000,54,11149198,6805,0,1771844078,13133.608745869999,27660.20308608,53227.388848320006 2026-02-23,10:54:40.000,54,11149187,7085,0,1771844079,13133.90514350999,29967.919068960007,53227.46570664 2026-02-23,10:54:41.000,54,11149199,7245,0,1771844080,13134.578774510002,27198.492120209994,53228.02467624 2026-02-23,10:54:43.000,54,11149178,7725,0,1771844082,13134.828017979999,30891.08723202,53227.78012704 2026-02-23,10:54:44.000,54,11149134,7765,0,1771844083,13135.00316203999,28121.67438153,53227.86397248001 2026-02-23,10:54:45.000,54,11149123,7365,0,1771844084,13135.00316203999,30890.988544199994,53228.038650480004 2026-02-23,10:54:46.000,54,11149197,8125,0,1771844085,13135.02337096999,26736.63312261,53228.157431520005 2026-02-23,10:54:47.000,54,11149153,8245,0,1771844086,13135.10420668999,34121.18892453,53228.24127696 2026-02-23,10:54:48.000,54,11149200,7005,0,1771844087,13135.279350749996,26274.40052112,53228.46486480001 2026-02-23,10:54:49.000,54,11149203,7484,0,1771844088,13135.521857909996,33197.802238439996,53228.492813280005 2026-02-23,10:54:50.000,54,11149161,8245,0,1771844089,13135.629638869992,25812.879881760004,53228.65351704001 2026-02-23,10:54:51.000,54,11149195,7285,0,1771844090,13135.703738279997,29967.059075099998,53228.77229808001 2026-02-23,10:54:52.000,54,11149247,7365,0,1771844091,13135.750892449993,26736.252469590007,53229.00287304 2026-02-23,10:54:54.000,54,11149153,7045,0,1771844093,13135.926036509998,33198.06305625,53229.261396480004 2026-02-23,10:54:55.000,54,11149209,8205,0,1771844094,13135.966454369998,30428.64315663,53229.408126 2026-02-23,10:54:56.000,54,11149213,7325,0,1771844095,13136.000135919989,31351.41656841,53229.54088128001 2026-02-23,10:54:57.000,54,11149229,8285,0,1771844096,13136.006872229998,32274.380306699997,53229.68062368 2026-02-23,10:54:58.000,54,11149150,7645,0,1771844097,13135.952981749993,33197.224209780004,53229.834340320005 2026-02-23,10:54:59.000,54,11149176,6845,0,1771844098,13135.932772819993,31350.817392359997,53229.96010848 2026-02-23,10:55:00.000,54,11149233,7125,0,1771844099,13135.979926989989,24427.359282000005,53230.15574784 2026-02-23,10:55:01.000,54,11149112,6885,0,1771844100,13136.040553779989,29043.059114699994,53230.18369632 2026-02-23,10:55:02.000,54,11149199,8285,0,1771844101,13136.080971639989,30427.740867989996,53230.29549024 2026-02-23,10:55:03.000,54,11149148,8005,0,1771844102,13136.006872229998,24888.88697049,53230.37933568001 2026-02-23,10:55:05.000,54,11149141,7484,0,1771844104,13136.013608539994,30889.00773867,53230.5610008 2026-02-23,10:55:06.000,54,11149176,7045,0,1771844105,13136.006872229998,29504.347132769995,53230.65183336 2026-02-23,10:55:07.000,54,11149256,7965,0,1771844106,13136.067499019999,32273.816376300005,53230.78458864001 2026-02-23,10:55:08.000,54,11149233,8405,0,1771844107,13136.20222521999,31351.12050495,53230.86144696001 2026-02-23,10:55:09.000,54,11149169,7325,0,1771844108,13136.24937939,30428.66430402,53230.959266640006 2026-02-23,10:55:10.000,54,11149207,8285,0,1771844109,13136.128125809999,30890.805266819996,53231.057086320005 2026-02-23,10:55:11.000,54,11149189,7245,0,1771844110,13135.831728169993,32737.388312490002,53231.04311208 2026-02-23,10:55:12.000,54,11149197,7445,0,1771844111,13135.629638869992,28121.632086750004,53231.16189312 2026-02-23,10:55:13.000,54,11149154,7765,0,1771844112,13135.467967429991,25351.859730630007,53231.30163552 2026-02-23,10:55:14.000,54,11149226,7725,0,1771844113,13135.41407695,32275.085219700006,53231.30163552 2026-02-23,10:55:16.000,54,11149136,7685,0,1771844115,13135.548803149992,35505.292649159994,53231.43439080001 2026-02-23,10:55:17.000,54,11149125,7365,0,1771844116,13135.804782929998,30427.945292760007,53231.57413320001 2026-02-23,10:55:18.000,54,11149198,7645,0,1771844117,13136.128125809999,30889.621012980002,53231.69990136001 2026-02-23,10:55:19.000,54,11149190,6845,0,1771844118,13136.40431451999,31351.324929719995,53231.678940000005 2026-02-23,10:55:20.000,54,11149231,7285,0,1771844119,13136.579458579996,32274.796205370003,53231.83265664 2026-02-23,10:55:21.000,54,11149193,7365,0,1771844120,13136.714184780001,27197.857698509993,53231.95143768 2026-02-23,10:55:22.000,54,11149214,6645,0,1771844121,13136.741130019996,30890.44576119,53232.02130888 2026-02-23,10:55:23.000,54,11149226,7765,0,1771844122,13136.808493119992,27659.618008289995,53232.112141440004 2026-02-23,10:55:24.000,54,11149206,7605,0,1771844123,13136.990373489993,31352.20607097,53232.32874216 2026-02-23,10:55:25.000,54,11149125,7565,0,1771844124,13137.077945519988,27198.146712839996,53232.398613360005 2026-02-23,10:55:27.000,54,11149135,8045,0,1771844126,13137.60337769999,32275.46587272,53232.685085280005 2026-02-23,10:55:28.000,54,11149177,7565,0,1771844127,13137.77178545,25813.493156070006,53232.901686000005 2026-02-23,10:55:29.000,54,11149144,6805,0,1771844128,13137.980611059997,30890.657235089995,53233.06238976001 2026-02-23,10:55:30.000,54,11149200,7085,0,1771844129,13138.155755120002,27197.991631979996,53233.237067760005 2026-02-23,10:55:31.000,54,11149179,8125,0,1771844130,13138.351108109993,28582.51125528,53233.355848800005 2026-02-23,10:55:32.000,54,11149164,7005,0,1771844131,13138.492570619994,30890.220189030006,53233.60738512 2026-02-23,10:55:33.000,54,11149117,8325,0,1771844132,13138.586878959999,34582.688416499994,53233.8449472 2026-02-23,10:55:34.000,54,11149145,8405,0,1771844133,13138.62056050999,30428.896925310008,53233.921805519996 2026-02-23,10:55:35.000,54,11149165,8165,0,1771844134,13138.66771468,31352.114432279996,53234.09648352001 2026-02-23,10:55:36.000,54,11149143,8125,0,1771844135,13138.714868849995,35967.7719702,53234.257187279996 2026-02-23,10:55:38.000,54,11149245,7484,0,1771844137,13138.916958149995,30890.262483810002,53234.69038872001 2026-02-23,10:55:39.000,54,11149191,7285,0,1771844138,13139.105574829991,25351.45793022,53234.78820840001 2026-02-23,10:55:40.000,54,11149164,7725,0,1771844139,13139.327873059992,28582.398469199994,53234.96987352 2026-02-23,10:55:41.000,54,11149126,7725,0,1771844140,13139.455862950002,30428.607910980005,53235.21442272 2026-02-23,10:55:42.000,54,11149131,8645,0,1771844141,13139.543434979998,31351.75492665,53235.32621664 2026-02-23,10:55:43.000,54,11149238,6725,0,1771844142,13139.664688559998,29043.912059430004,53235.486920400006 2026-02-23,10:55:44.000,54,11149181,7325,0,1771844143,13139.725315349999,34582.829399099995,53235.64762416001 2026-02-23,10:55:45.000,54,11149194,6925,0,1771844144,13139.631007009993,28582.553550059994,53235.86422488001 2026-02-23,10:55:46.000,54,11149164,7125,0,1771844145,13139.651215939994,28582.49010789,53235.99698016 2026-02-23,10:55:47.000,54,11149210,7484,0,1771844146,13139.671424869994,30428.636107500002,53236.12274832 2026-02-23,10:55:49.000,54,11149232,6965,0,1771844148,13139.745524279999,28582.137651390003,53236.44415584001 2026-02-23,10:55:50.000,54,11149222,6885,0,1771844149,13139.79941475999,29966.565636,53236.55594976 2026-02-23,10:55:51.000,54,11149200,7765,0,1771844150,13139.84656893,30889.409539080007,53236.65376944001 2026-02-23,10:55:52.000,54,11149168,6965,0,1771844151,13139.94087726999,29966.262523409998,53236.84940880001 2026-02-23,10:55:53.000,54,11149209,8445,0,1771844152,13139.92740465,31350.993620609996,53236.93325424 2026-02-23,10:55:54.000,54,11149275,7205,0,1771844153,13139.806151069999,27658.525393140008,53236.93325424 2026-02-23,10:55:55.000,54,11149162,7725,0,1771844154,13139.732051659994,32735.449801740004,53237.07998376 2026-02-23,10:55:56.000,54,11149193,7245,0,1771844155,13139.664688559998,27196.546560329996,53237.1987648 2026-02-23,10:55:57.000,54,11149221,8085,0,1771844156,13139.570380219993,28581.06618363,53237.25466176001 2026-02-23,10:55:58.000,54,11149159,8125,0,1771844157,13139.529962359993,29965.571708670002,53237.4083784 2026-02-23,10:56:00.000,54,11149209,6885,0,1771844159,13139.752260589994,28119.26357907,53237.429339760005 2026-02-23,10:56:01.000,54,11149163,7165,0,1771844160,13139.88025047999,35965.60083816,53237.499210960006 2026-02-23,10:56:02.000,54,11149208,7484,0,1771844161,13140.06213084999,29503.719760199994,53237.61100488 2026-02-23,10:56:03.000,54,11149208,7045,0,1771844162,13140.21032967,24888.175008360005,53237.61100488 2026-02-23,10:56:04.000,54,11149180,8005,0,1771844163,13140.358528489996,29503.762054980005,53237.70183744 2026-02-23,10:56:05.000,54,11149222,7725,0,1771844164,13140.425891589992,29503.81844802,53237.764721520005 2026-02-23,10:56:06.000,54,11149145,8485,0,1771844165,13140.392210040001,32734.935215250007,53237.84157984 2026-02-23,10:56:07.000,54,11149248,6885,0,1771844166,13140.405682659992,30888.866756069998,53237.8974768 2026-02-23,10:56:08.000,54,11149187,8325,0,1771844167,13140.351792180001,30888.99364041,53237.91145104 2026-02-23,10:56:09.000,54,11149205,7205,0,1771844168,13140.284429079991,29965.860723000005,53237.99529648001 2026-02-23,10:56:11.000,54,11149124,7645,0,1771844170,13140.27095646,28581.291755790007,53238.07215480001 2026-02-23,10:56:12.000,54,11149140,7565,0,1771844171,13140.385473729992,32735.569636950007,53238.12805176 2026-02-23,10:56:13.000,54,11149196,7005,0,1771844172,13140.526936239992,24889.34516394,53238.169974480006 2026-02-23,10:56:14.000,54,11149219,7525,0,1771844173,13140.553881480002,31812.958355159994,53238.23984568001 2026-02-23,10:56:15.000,54,11149228,6885,0,1771844174,13140.506727309992,33659.41451649,53238.267794160005 2026-02-23,10:56:16.000,54,11149310,6965,0,1771844175,13140.499990999997,30428.66430402,53238.29574264 2026-02-23,10:56:17.000,54,11149163,8125,0,1771844176,13140.425891589992,31351.881810990002,53238.365613840004 2026-02-23,10:56:18.000,54,11149167,7405,0,1771844177,13140.331583250001,33198.175842330005,53238.365613840004 2026-02-23,10:56:19.000,54,11149202,6845,0,1771844178,13140.176648119996,29044.088287680002,53238.51933048 2026-02-23,10:56:20.000,54,11149223,7645,0,1771844179,13140.06886716,28120.765043759995,53238.44945928 2026-02-23,10:56:22.000,54,11149174,6605,0,1771844181,13139.96108619999,27197.737863300004,53238.505356240006 2026-02-23,10:56:23.000,54,11149205,8285,0,1771844182,13139.88025047999,33659.907955589995,53238.554266080006 2026-02-23,10:56:24.000,54,11149184,7525,0,1771844183,13139.691633799994,31813.663268160002,53238.51933048 2026-02-23,10:56:25.000,54,11149242,7005,0,1771844184,13139.503017119998,30428.80528662,53238.57522744001 2026-02-23,10:56:26.000,54,11149156,7685,0,1771844185,13139.314400440002,33197.99961408001,53238.61715016 2026-02-23,10:56:27.000,54,11149211,7325,0,1771844186,13139.139256379996,31813.261467749995,53238.68003424 2026-02-23,10:56:28.000,54,11149235,8205,0,1771844187,13138.92369445999,29043.848617259995,53238.652085760004 2026-02-23,10:56:29.000,54,11149189,7285,0,1771844188,13138.674450989995,27197.46294723,53238.6311244 2026-02-23,10:56:30.000,54,11149248,7685,0,1771844189,13138.613824199994,29966.39645688,53238.65907288 2026-02-23,10:56:31.000,54,11149297,8325,0,1771844190,13138.64076943999,29504.410574940004,53238.63811152 2026-02-23,10:56:33.000,54,11149162,6805,0,1771844192,13138.977584939996,29965.684494750007,53238.61715016 2026-02-23,10:56:34.000,54,11149225,7965,0,1771844193,13139.166201619992,31812.034919130005,53238.61715016 2026-02-23,10:56:35.000,54,11149269,8405,0,1771844194,13139.422181399997,29504.347132769995,53238.66606000001 2026-02-23,10:56:36.000,54,11149241,7325,0,1771844195,13139.610798079993,34120.01876895,53238.603175920005 2026-02-23,10:56:37.000,54,11149243,8205,0,1771844196,13139.732051659994,29042.805346020003,53238.62413728001 2026-02-23,10:56:38.000,54,11149176,7845,0,1771844197,13139.833096309994,28581.291755790007,53238.68003424 2026-02-23,10:56:39.000,54,11149223,8325,0,1771844198,13140.10254870999,29965.92416517,53238.69400848001 2026-02-23,10:56:40.000,54,11149209,8085,0,1771844199,13140.277692769996,28119.799312949996,53238.78484104 2026-02-23,10:56:41.000,54,11149273,7525,0,1771844200,13140.392210040001,29966.318916450007,53238.7359312 2026-02-23,10:56:42.000,54,11149210,7045,0,1771844201,13140.318110629996,32274.161783670002,53238.770866800005 2026-02-23,10:56:44.000,54,11149173,7445,0,1771844203,13140.297901699996,28581.651261420004,53238.93157056001 2026-02-23,10:56:45.000,54,11149154,6725,0,1771844204,13140.493254690002,26735.448868770007,53238.8756736 2026-02-23,10:56:46.000,54,11149235,8325,0,1771844205,13140.749234469993,30889.621012980002,53238.938557680005 2026-02-23,10:56:47.000,54,11149298,6645,0,1771844206,13140.883960669998,34120.632043260004,53238.9455448 2026-02-23,10:56:48.000,54,11149248,7045,0,1771844207,13141.052368419994,29504.94630882,53238.99445464 2026-02-23,10:56:49.000,54,11149226,7885,0,1771844208,13141.18709462,31812.768028649996,53239.0852872 2026-02-23,10:56:50.000,54,11149176,7005,0,1771844209,13141.315084509995,28582.067160089995,53239.106248560005 2026-02-23,10:56:51.000,54,11149215,7565,0,1771844210,13141.443074399991,27659.025881370006,53239.18310688 2026-02-23,10:56:52.000,54,11149267,7285,0,1771844211,13141.503701189991,35967.23623631999,53239.21804248001 2026-02-23,10:56:53.000,54,11149162,6885,0,1771844212,13141.530646430001,27197.48409462,53239.29490080001 2026-02-23,10:56:55.000,54,11149178,6685,0,1771844214,13141.49022857,28582.250437470007,53239.343810640006 2026-02-23,10:56:56.000,54,11149180,7005,0,1771844215,13141.436338089996,31813.289664270007,53239.45560456 2026-02-23,10:56:57.000,54,11149209,7245,0,1771844216,13141.355502369996,33659.40746736,53239.490540160004 2026-02-23,10:56:58.000,54,11149215,8485,0,1771844217,13141.13994044999,26735.794276140005,53239.54643712 2026-02-23,10:56:59.000,54,11149120,6845,0,1771844218,13140.904169599999,27658.722768780004,53239.5743856 2026-02-23,10:57:00.000,54,11149054,6845,0,1771844219,13140.601035649997,29504.78417883,53239.63028256001 2026-02-23,10:57:01.000,54,11149180,7685,0,1771844220,13140.446100519992,29965.90301778,53239.707140880004 2026-02-23,10:57:02.000,54,11149228,7484,0,1771844221,13140.405682659992,30426.90907065,53239.76303784 2026-02-23,10:57:03.000,54,11149176,8165,0,1771844222,13140.493254690002,26733.989698859994,53239.83290904 2026-02-23,10:57:04.000,54,11149160,6885,0,1771844223,13140.547145169992,29041.451913059995,53239.846883280006 2026-02-23,10:57:06.000,54,11149210,7685,0,1771844225,13140.412418970001,30887.647256580007,53239.91675448001 2026-02-23,10:57:07.000,54,11149248,6885,0,1771844226,13140.291165390001,32733.983582700006,53239.90976736 2026-02-23,10:57:08.000,54,11149166,7245,0,1771844227,13140.27095646,29964.739911330005,53239.993612800004 2026-02-23,10:57:09.000,54,11149177,8125,0,1771844228,13140.19012074,29964.739911330005,53240.0285484 2026-02-23,10:57:10.000,54,11149168,6885,0,1771844229,13140.136230259996,28118.509322159996,53239.95169008 2026-02-23,10:57:11.000,54,11149236,6845,0,1771844230,13140.02171298999,28580.029961520006,53239.90278024 2026-02-23,10:57:12.000,54,11149171,8325,0,1771844231,13139.94761358,32272.455894209997,53239.90278024 2026-02-23,10:57:13.000,54,11149178,7085,0,1771844232,13139.84656893,26272.208241689994,53239.97265144 2026-02-23,10:57:14.000,54,11149249,8285,0,1771844233,13139.765733209999,26733.60199671,53240.042522640004 2026-02-23,10:57:15.000,54,11149153,7245,0,1771844234,13139.691633799994,25348.7510643,53239.98662568001 2026-02-23,10:57:17.000,54,11149210,7685,0,1771844236,13139.691633799994,31810.040015339997,53239.97265144 2026-02-23,10:57:18.000,54,11149160,7205,0,1771844237,13139.597325459988,32732.91916407,53239.93771584001 2026-02-23,10:57:19.000,54,11149194,8045,0,1771844238,13139.428917709993,33655.84765671,53239.86085752 2026-02-23,10:57:20.000,54,11149219,7725,0,1771844239,13139.294191510002,29040.563722680003,53239.93771584001 2026-02-23,10:57:21.000,54,11149199,8525,0,1771844240,13139.260509959997,29963.774180520006,53239.944702960005 2026-02-23,10:57:22.000,54,11149150,7565,0,1771844241,13139.260509959997,32733.215227530003,53239.90976736 2026-02-23,10:57:23.000,54,11149173,7325,0,1771844242,13139.395236160002,33194.806358190006,53239.93072872 2026-02-23,10:57:24.000,54,11149186,6845,0,1771844243,13139.442390329998,28117.776212640005,53239.9586772 2026-02-23,10:57:25.000,54,11149159,7045,0,1771844244,13139.496280810003,30887.273652689997,53240.042522640004 2026-02-23,10:57:26.000,54,11149175,7285,0,1771844245,13139.550171289993,32733.595880549998,53240.05649688001 2026-02-23,10:57:28.000,54,11149170,7765,0,1771844247,13139.543434979998,29964.246472230006,53240.18925216 2026-02-23,10:57:29.000,54,11149180,7805,0,1771844248,13139.556907599988,27194.91116217,53240.19623928 2026-02-23,10:57:30.000,54,11149161,7525,0,1771844249,13139.617534389989,26271.841686929998,53240.238162 2026-02-23,10:57:31.000,54,11149147,7165,0,1771844250,13139.77920582999,29041.09240743,53240.34296880001 2026-02-23,10:57:32.000,54,11149253,8165,0,1771844251,13139.934140959995,31810.075260989994,53240.36393016 2026-02-23,10:57:33.000,54,11149098,6965,0,1771844252,13140.203593359991,30886.58283795,53240.53162104 2026-02-23,10:57:34.000,54,11149192,7685,0,1771844253,13140.466309449992,28117.17703659,53240.60847936001 2026-02-23,10:57:35.000,54,11149147,8485,0,1771844254,13140.749234469993,28578.859805939996,53240.72027328 2026-02-23,10:57:36.000,54,11149156,7685,0,1771844255,13141.07931365999,25809.806461080007,53240.79014448 2026-02-23,10:57:37.000,54,11149239,7205,0,1771844256,13141.335293439995,32271.729833820005,53240.95783536 2026-02-23,10:57:39.000,54,11149294,7685,0,1771844258,13141.705790489992,31348.54052337,53241.20238456 2026-02-23,10:57:40.000,54,11149182,7925,0,1771844259,13142.035869679989,28117.635230040003,53241.34911408001 2026-02-23,10:57:41.000,54,11149214,7845,0,1771844260,13142.46699352,32271.440819490002,53241.51680496001 2026-02-23,10:57:42.000,54,11149233,7365,0,1771844261,13142.810545330001,30425.351212919995,53241.67750872 2026-02-23,10:57:43.000,54,11149209,8125,0,1771844262,13143.127151899993,28117.67752482,53241.86616096 2026-02-23,10:57:44.000,54,11149191,7165,0,1771844263,13143.47744001999,27656.093443289996,53241.97096776 2026-02-23,10:57:45.000,54,11149254,7925,0,1771844264,13143.942245409991,34579.304834099996,53242.20154272 2026-02-23,10:57:46.000,54,11149175,7445,0,1771844265,13144.407050799993,27656.185081980002,53242.4391048 2026-02-23,10:57:47.000,54,11149123,7205,0,1771844266,13144.851647259995,28579.339146779996,53242.627757040005 2026-02-23,10:57:48.000,54,11149220,7005,0,1771844267,13145.323188959992,30886.970540099996,53242.8233964 2026-02-23,10:57:50.000,54,11149213,7365,0,1771844269,13146.25953604999,32271.342131669997,53243.28454632 2026-02-23,10:57:51.000,54,11149183,8045,0,1771844270,13146.630033100002,30424.956461640002,53243.66883792 2026-02-23,10:57:52.000,54,11149184,6965,0,1771844271,13146.872540259988,27655.55066028,53243.899412880004 2026-02-23,10:57:53.000,54,11149192,7125,0,1771844272,13147.07462955999,30424.82252817,53244.12998784001 2026-02-23,10:57:54.000,54,11149240,6965,0,1771844273,13147.17567420999,29501.774200319996,53244.44440824001 2026-02-23,10:57:55.000,54,11149196,7765,0,1771844274,13147.21609206999,27194.030020920007,53244.702931679996 2026-02-23,10:57:56.000,54,11149166,6965,0,1771844275,13147.32387303,32732.496216269996,53244.8845968 2026-02-23,10:57:57.000,54,11149178,7805,0,1771844276,13147.391236129995,29963.294839680006,53245.12215888 2026-02-23,10:57:58.000,54,11149187,8245,0,1771844277,13147.46533554,25347.94746348,53245.38766944 2026-02-23,10:57:59.000,54,11149220,7645,0,1771844278,13147.371027199995,30424.928265120005,53245.576321680004 2026-02-23,10:58:01.000,54,11149224,6925,0,1771844280,13147.067893249994,26732.579872860006,53246.00253600001 2026-02-23,10:58:02.000,54,11149230,7565,0,1771844281,13146.758022989998,28578.66947943,53246.25407232 2026-02-23,10:58:03.000,54,11149236,7005,0,1771844282,13146.522252139992,28578.704725079995,53246.47766016001 2026-02-23,10:58:04.000,54,11149247,8285,0,1771844283,13146.360580699991,28578.768167250004,53246.77810632 2026-02-23,10:58:05.000,54,11149225,8045,0,1771844284,13146.10460092,30425.13973902,53246.83400328 2026-02-23,10:58:06.000,54,11149203,7965,0,1771844285,13145.83514851999,30886.794311849997,53247.036629760005 2026-02-23,10:58:07.000,54,11149230,6965,0,1771844286,13145.612850289988,30886.942343579998,53247.16239792 2026-02-23,10:58:08.000,54,11149249,7325,0,1771844287,13145.430969920002,25810.003836720003,53247.29515320001 2026-02-23,10:58:09.000,54,11149189,7965,0,1771844288,13145.262562169992,33656.47502928,53247.36502440001 2026-02-23,10:58:10.000,54,11149196,7805,0,1771844289,13145.060472869991,28117.867851329996,53247.53271528001 2026-02-23,10:58:12.000,54,11149228,6765,0,1771844291,13144.238643049997,24887.026000169993,53247.609573600006 2026-02-23,10:58:13.000,54,11149164,7685,0,1771844292,13143.72668349,28118.00883393,53247.69341904 2026-02-23,10:58:14.000,54,11149288,7765,0,1771844293,13143.194514999988,27194.946407819996,53247.73534176 2026-02-23,10:58:15.000,54,11149245,8365,0,1771844294,13142.810545330001,30425.753013330002,53247.72136752 2026-02-23,10:58:16.000,54,11149194,7805,0,1771844295,13142.52088399999,29041.09240743,53247.70040616001 2026-02-23,10:58:17.000,54,11149214,7725,0,1771844296,13142.170595879994,29502.634194180006,53247.67944480001 2026-02-23,10:58:18.000,54,11149272,7725,0,1771844297,13141.847252999993,33195.306846420004,53247.637522080004 2026-02-23,10:58:19.000,54,11149236,6685,0,1771844298,13141.38918392,25349.05417689,53247.609573600006 2026-02-23,10:58:20.000,54,11149221,8165,0,1771844299,13140.951323769994,30887.583814409998,53247.54668952 2026-02-23,10:58:21.000,54,11149278,6885,0,1771844300,13140.654926130002,32272.152781619996,53247.49777968 2026-02-23,10:58:23.000,54,11149233,8085,0,1771844302,13140.00824037,28117.98768654,53247.28117896 2026-02-23,10:58:24.000,54,11149254,7805,0,1771844303,13139.610798079993,32733.24342405,53247.274191840006 2026-02-23,10:58:25.000,54,11149211,8165,0,1771844304,13139.273982580002,33194.503245600004,53247.1204752 2026-02-23,10:58:26.000,54,11149193,8285,0,1771844305,13139.01126649,28578.747019860006,53246.95278432 2026-02-23,10:58:27.000,54,11149190,6805,0,1771844306,13138.795704569995,27193.76920311,53246.89688736 2026-02-23,10:58:28.000,54,11149217,7165,0,1771844307,13138.64076943999,38732.32797011999,53246.68727376 2026-02-23,10:58:29.000,54,11149179,7484,0,1771844308,13138.283745009998,31347.652332989994,53246.55451848001 2026-02-23,10:58:30.000,54,11149234,7605,0,1771844309,13137.73136759,27193.846743539994,53246.414776080004 2026-02-23,10:58:31.000,54,11149232,7845,0,1771844310,13137.178990169989,28578.366366839997,53246.247085200004 2026-02-23,10:58:32.000,54,11149227,8125,0,1771844311,13136.626612749991,35039.718760050004,53246.030484480005 2026-02-23,10:58:34.000,54,11149230,7565,0,1771844313,13136.1887526,30423.617126940007,53245.75798680001 2026-02-23,10:58:35.000,54,11149109,7245,0,1771844314,13136.16180735999,26731.177095990002,53245.576321680004 2026-02-23,10:58:36.000,54,11149061,7285,0,1771844315,13136.1887526,32731.093439400007,53245.41561792 2026-02-23,10:58:37.000,54,11149203,8165,0,1771844316,13136.22243414999,30885.01088196,53245.240939920004 2026-02-23,10:58:38.000,54,11149243,7925,0,1771844317,13136.26958832,31808.150848499994,53245.129146 2026-02-23,10:58:39.000,54,11149218,7484,0,1771844318,13136.276324629995,34115.775192689995,53244.99639072001 2026-02-23,10:58:40.000,54,11149238,6845,0,1771844319,13136.38410558999,25808.199259440007,53245.01036496 2026-02-23,10:58:41.000,54,11149228,7965,0,1771844320,13136.458204999995,30423.645323460005,53244.870622559996 2026-02-23,10:58:42.000,54,11149168,6965,0,1771844321,13136.599667509996,23962.321126769995,53244.856648320005 2026-02-23,10:58:43.000,54,11149213,7525,0,1771844322,13136.741130019996,25808.664502019994,53244.78677712 2026-02-23,10:58:45.000,54,11149232,7605,0,1771844324,13136.929746699992,29501.308957739995,53244.72389304 2026-02-23,10:58:46.000,54,11149254,6885,0,1771844325,13136.923010389997,30886.173988409995,53244.75184152001 2026-02-23,10:58:47.000,54,11149227,7645,0,1771844326,13137.003846109998,29040.056185320005,53244.702931679996 2026-02-23,10:58:48.000,54,11149199,8405,0,1771844327,13137.057736590003,33193.960462589996,53244.65402184 2026-02-23,10:58:49.000,54,11149235,7125,0,1771844328,13137.131835999993,33194.10144519,53244.63306048001 2026-02-23,10:58:50.000,54,11149178,7045,0,1771844329,13137.259825889989,27655.762134179997,53244.63306048001 2026-02-23,10:58:51.000,54,11149181,8445,0,1771844330,13137.44170625999,28117.642279170002,53244.737867280004 2026-02-23,10:58:52.000,54,11149232,6765,0,1771844331,13137.62358662999,33194.90504601,53244.77280288 2026-02-23,10:58:53.000,54,11149218,6885,0,1771844332,13137.758312829996,29964.31696353,53244.807738480005 2026-02-23,10:58:54.000,54,11149223,7405,0,1771844333,13137.818939619996,28579.77619284,53244.82869984001 2026-02-23,10:58:56.000,54,11149175,8205,0,1771844335,13137.6707408,27194.960506079995,53244.93350664 2026-02-23,10:58:57.000,54,11149203,7165,0,1771844336,13137.61011401,29041.254537419998,53244.926519520006 2026-02-23,10:58:58.000,54,11149255,7405,0,1771844337,13137.596641389995,29041.148800470008,53245.03132632 2026-02-23,10:58:59.000,54,11149188,7885,0,1771844338,13137.56969615,33656.700601439996,53245.0592748 2026-02-23,10:59:00.000,54,11149234,6925,0,1771844339,13137.48212411999,30887.513323110004,53245.08722328001 2026-02-23,10:59:01.000,54,11149206,6765,0,1771844340,13137.40128839999,29502.958454160005,53245.18504296001 2026-02-23,10:59:02.000,54,11149177,8365,0,1771844341,13137.286771129999,29041.40961828,53245.24792704 2026-02-23,10:59:03.000,54,11149229,8205,0,1771844342,13137.077945519988,26733.630193229998,53245.25491416001 2026-02-23,10:59:04.000,54,11149206,6885,0,1771844343,13136.963428249997,33656.82043665,53245.29683688 2026-02-23,10:59:05.000,54,11149210,7365,0,1771844344,13136.862383599997,30425.992683749995,53245.2688884 2026-02-23,10:59:07.000,54,11149163,8205,0,1771844346,13136.828702049992,31349.090355509994,53245.31779824 2026-02-23,10:59:08.000,54,11149208,7845,0,1771844347,13136.862383599997,33195.32799381,53245.34574672 2026-02-23,10:59:09.000,54,11149191,8245,0,1771844348,13136.747866329992,35041.72071297,53245.359720960005 2026-02-23,10:59:10.000,54,11149278,7725,0,1771844349,13136.606403819991,29503.057141979996,53245.36670808 2026-02-23,10:59:11.000,54,11149233,8125,0,1771844350,13136.40431451999,31349.090355509994,53245.36670808 2026-02-23,10:59:12.000,54,11149195,8245,0,1771844351,13136.235906769994,29964.056145719995,53245.45754064 2026-02-23,10:59:13.000,54,11149272,7685,0,1771844352,13136.148334739999,30886.75201707,53245.4435664 2026-02-23,10:59:14.000,54,11149227,7325,0,1771844353,13136.107916879999,30886.709722290005,53245.429592160006 2026-02-23,10:59:15.000,54,11149203,7325,0,1771844354,13136.114653189994,29963.69664009,53245.373695199996 2026-02-23,10:59:16.000,54,11149212,7645,0,1771844355,13136.107916879999,29963.901064859994,53245.40164368001 2026-02-23,10:59:18.000,54,11149162,6765,0,1771844357,13136.128125809999,33656.291751900004,53245.41561792 2026-02-23,10:59:19.000,54,11149164,7845,0,1771844358,13136.134862119994,29040.528477030006,53245.38766944 2026-02-23,10:59:20.000,54,11149278,7645,0,1771844359,13136.175279979994,29501.767151189997,53245.48548912 2026-02-23,10:59:21.000,54,11149200,7005,0,1771844360,13136.155071049994,31809.335102340003,53245.50645048 2026-02-23,10:59:22.000,54,11149027,8285,0,1771844361,13136.074235329994,28116.902120519997,53245.41561792 2026-02-23,10:59:23.000,54,11149083,7605,0,1771844362,13136.027081159998,30424.533513839997,53245.40164368001 2026-02-23,10:59:24.000,54,11149217,8125,0,1771844363,13136.040553779989,28116.747039659997,53245.39465656 2026-02-23,10:59:25.000,54,11149213,8045,0,1771844364,13135.979926989989,28578.260629890006,53245.49946336001 2026-02-23,10:59:26.000,54,11149209,8245,0,1771844365,13135.899091269988,27655.036073790005,53245.39465656 2026-02-23,10:59:27.000,54,11149076,6765,0,1771844366,13135.723947209997,31347.053156940005,53245.3387596 2026-02-23,10:59:29.000,54,11149100,7605,0,1771844368,13135.562275769997,31346.270703510003,53245.30382400001 2026-02-23,10:59:30.000,54,11149045,7365,0,1771844369,13135.582484699997,28115.42180322,53245.310811120005 2026-02-23,10:59:31.000,54,11149094,6845,0,1771844370,13135.569012079992,32730.903112889995,53245.28286264001 2026-02-23,10:59:32.000,54,11149228,6805,0,1771844371,13135.555539460001,30884.862850229998,53245.240939920004 2026-02-23,10:59:33.000,54,11149202,7125,0,1771844372,13135.420813259996,33192.571783980005,53245.1990172 2026-02-23,10:59:34.000,54,11149257,7365,0,1771844373,13135.238932889995,32269.523456130002,53245.15010736 2026-02-23,10:59:35.000,54,11149170,6965,0,1771844374,13134.98295310999,28577.118670829994,53245.18504296001 2026-02-23,10:59:36.000,54,11149205,7405,0,1771844375,13134.713500709993,32269.24149093,53245.17805584 2026-02-23,10:59:37.000,54,11149205,7085,0,1771844376,13134.477729860002,31346.087426130005,53245.15010736 2026-02-23,10:59:38.000,54,11149233,8085,0,1771844377,13134.208277459991,31346.094475260004,53245.06626192001 2026-02-23,10:59:40.000,54,11149226,7605,0,1771844379,13133.81083517,31807.5869181,53244.99639072001 2026-02-23,10:59:41.000,54,11149145,7445,0,1771844380,13133.628954799999,32269.163950500006,53244.91254528 2026-02-23,10:59:42.000,54,11149235,7525,0,1771844381,13133.568328009998,29499.941426520003,53244.77979000001 2026-02-23,10:59:43.000,54,11149276,6885,0,1771844382,13133.521173839988,30422.919263069998,53244.82171272 2026-02-23,10:59:44.000,54,11149262,6885,0,1771844383,13133.453810739993,32730.614098560007,53244.77979000001 2026-02-23,10:59:45.000,54,11149259,7245,0,1771844384,13133.298875610002,26269.064329710003,53244.72389304 2026-02-23,10:59:46.000,54,11149196,6965,0,1771844385,13133.015950590001,31807.558721580004,53244.702931679996 2026-02-23,10:59:47.000,54,11149184,7845,0,1771844386,13132.66566246999,28115.139838019997,53244.591137760006 2026-02-23,10:59:48.000,54,11149243,8605,0,1771844387,13132.261483869988,34114.809461879995,53244.61209912001 2026-02-23,10:59:49.000,54,11149273,7285,0,1771844388,13131.985295159997,30883.70679291,53244.48633096 2026-02-23,10:59:51.000,54,11149202,7765,0,1771844390,13131.56764393999,29499.081432659994,53244.34658856001 2026-02-23,10:59:52.000,54,11149172,7965,0,1771844391,13131.379027259994,23037.785432489996,53244.199859039996 2026-02-23,10:59:53.000,54,11149228,7885,0,1771844392,13131.224092129989,30422.235497460002,53244.16492344 2026-02-23,10:59:54.000,54,11149243,7325,0,1771844393,13131.163465339989,32268.170023169994,53244.136974960005 2026-02-23,10:59:55.000,54,11149221,7245,0,1771844394,13131.190410579999,29498.750123549995,53244.05312952 2026-02-23,10:59:56.000,54,11149157,8085,0,1771844395,13131.33187309,29498.68668138,53244.032168159996 2026-02-23,10:59:57.000,54,11149142,6805,0,1771844396,13131.59458918,33190.84474713,53244.032168159996 2026-02-23,10:59:58.000,54,11149190,7845,0,1771844397,13131.864041579996,29037.116698109996,53244.03915528001 2026-02-23,10:59:59.000,54,11149236,7925,0,1771844398,13132.039185640002,31344.889074029998,53244.067103760004 2026-02-23,11:00:00.000,54,11149250,7845,0,1771844399,13132.072867189992,27191.259712829997,53244.03915528001 2026-02-23,11:00:02.000,54,11149188,6765,0,1771844401,13131.890986819992,25806.789433440004,53243.99723256 2026-02-23,11:00:03.000,54,11149194,7845,0,1771844402,13131.803414789996,32268.078384480003,53244.01120680001 2026-02-23,11:00:04.000,54,11149247,8045,0,1771844403,13131.702370139996,31344.776287949993,53244.0461424 2026-02-23,11:00:05.000,54,11149166,7725,0,1771844404,13131.722579069996,28113.68066811,53244.03915528001 2026-02-23,11:00:06.000,54,11149294,6885,0,1771844405,13131.776469550001,31344.155964510006,53244.05312952 2026-02-23,11:00:07.000,54,11149229,7605,0,1771844406,13131.938140990002,27190.399718970002,53244.07409088 2026-02-23,11:00:08.000,54,11149227,8045,0,1771844407,13131.992031469992,30882.578932110002,53244.14396208 2026-02-23,11:00:09.000,54,11149028,6965,0,1771844408,13132.032449329992,26267.33024373,53244.16492344 2026-02-23,11:00:10.000,54,11149010,6845,0,1771844409,13132.039185640002,32728.809521279996,53244.255756000006 2026-02-23,11:00:11.000,54,11148939,7484,0,1771844410,13132.032449329992,29959.756176420007,53244.2208204 2026-02-23,11:00:13.000,54,11149136,6685,0,1771844412,13132.153702909993,29959.558800779996,53244.40947264 2026-02-23,11:00:14.000,54,11149209,8405,0,1771844413,13132.241274939988,35036.24353896,53244.37453704001 2026-02-23,11:00:15.000,54,11149165,8165,0,1771844414,13132.456836859994,29959.467162090004,53244.45139536 2026-02-23,11:00:16.000,54,11149180,6885,0,1771844415,13132.679135089995,29497.861933170003,53244.535240799996 2026-02-23,11:00:17.000,54,11149181,7365,0,1771844416,13132.861015459996,26267.104671570007,53244.56318928001 2026-02-23,11:00:18.000,54,11149155,7245,0,1771844417,13133.042895829996,30420.81862233,53244.640047600005 2026-02-23,11:00:19.000,54,11149241,8205,0,1771844418,13133.063104759996,33651.54063828,53244.72389304 2026-02-23,11:00:20.000,54,11149198,7685,0,1771844419,13133.063104759996,30882.29696691,53244.807738480005 2026-02-23,11:00:21.000,54,11149159,8165,0,1771844420,13132.97553273,34112.885049389995,53244.83568696 2026-02-23,11:00:22.000,54,11149186,6645,0,1771844421,13132.82733390999,32728.506408689995,53244.91953240001 2026-02-23,11:00:24.000,54,11149228,7445,0,1771844423,13132.72628925999,25344.40880022,53244.94049376 2026-02-23,11:00:25.000,54,11149200,7645,0,1771844424,13132.68587139999,34113.540618479994,53244.96844224001 2026-02-23,11:00:26.000,54,11149236,7205,0,1771844425,13132.72628925999,29036.686701180006,53245.00337784 2026-02-23,11:00:27.000,54,11149218,7845,0,1771844426,13132.77344343,29036.524571190006,53244.96844224001 2026-02-23,11:00:28.000,54,11149176,8125,0,1771844427,13132.881224389996,28574.764261410004,53245.06626192001 2026-02-23,11:00:29.000,54,11149198,7765,0,1771844428,13133.069841069992,26267.062376789996,53245.15010736 2026-02-23,11:00:30.000,54,11149226,7845,0,1771844429,13133.251721439992,24420.972770220003,53245.13613312001 2026-02-23,11:00:31.000,54,11149234,7005,0,1771844430,13133.271930369992,28574.538689249996,53245.17805584 2026-02-23,11:00:32.000,54,11149232,7645,0,1771844431,13133.231512509992,31343.535641070004,53245.373695199996 2026-02-23,11:00:33.000,54,11149205,8325,0,1771844432,13133.191094649992,26266.611232469993,53245.42260504001 2026-02-23,11:00:35.000,54,11149212,6485,0,1771844434,13133.137204170001,30420.33928149,53245.61125728 2026-02-23,11:00:36.000,54,11149161,7245,0,1771844435,13133.170885719992,31343.317118039995,53245.68112848 2026-02-23,11:00:37.000,54,11149194,7484,0,1771844436,13133.325820849997,25805.175182670006,53245.7929224 2026-02-23,11:00:38.000,54,11149227,8245,0,1771844437,13133.474019669993,30420.522558869998,53245.89074208 2026-02-23,11:00:39.000,54,11149190,6925,0,1771844438,13133.77041731,30420.748131030006,53246.02349736001 2026-02-23,11:00:40.000,54,11149179,8325,0,1771844439,13134.0331334,35036.123703749996,53246.15625264 2026-02-23,11:00:41.000,54,11149200,7685,0,1771844440,13134.309322109992,31344.06432582,53246.30298216 2026-02-23,11:00:42.000,54,11148992,6845,0,1771844441,13134.565301889997,30882.550735590004,53246.40778896001 2026-02-23,11:00:43.000,54,11148995,8245,0,1771844442,13134.828017979999,28575.060324870006,53246.50560864001 2026-02-23,11:00:44.000,54,11149111,7405,0,1771844443,13134.854963219994,28574.996882699998,53246.70823512 2026-02-23,11:00:46.000,54,11149035,7165,0,1771844445,13134.794336429994,26266.893197669997,53246.95977144001 2026-02-23,11:00:47.000,54,11149050,6805,0,1771844446,13134.821281669989,32266.68265674,53247.085539600004 2026-02-23,11:00:48.000,54,11149086,7005,0,1771844447,13134.908853699999,27651.39872271,53247.23925624 2026-02-23,11:00:49.000,54,11149185,7565,0,1771844448,13135.00316203999,26266.85090289,53247.41393424001 2026-02-23,11:00:50.000,54,11149213,8485,0,1771844449,13135.20525133999,28574.63737707,53247.5047668 2026-02-23,11:00:51.000,54,11149241,8125,0,1771844450,13135.380395399996,22113.454162980008,53247.67245768 2026-02-23,11:00:52.000,54,11149170,6725,0,1771844451,13135.447758499991,28113.36345726,53247.76329024 2026-02-23,11:00:53.000,54,11149176,8005,0,1771844452,13135.488176359991,29959.403719919996,53247.98687808001 2026-02-23,11:00:54.000,54,11149251,8645,0,1771844453,13135.562275769997,30882.416802120002,53248.18251744001 2026-02-23,11:00:55.000,54,11149254,7484,0,1771844454,13135.697001970002,29036.172114689994,53248.33623408 2026-02-23,11:00:57.000,54,11149249,8165,0,1771844456,13135.946245439998,30882.28991778,53248.622706 2026-02-23,11:00:58.000,54,11149203,8285,0,1771844457,13136.074235329994,29959.35437601,53248.74148704 2026-02-23,11:00:59.000,54,11149208,7805,0,1771844458,13136.20896153,24882.493409579998,53248.87424232001 2026-02-23,11:01:00.000,54,11149198,7885,0,1771844459,13136.36389665999,30882.254672130002,53249.18866272001 2026-02-23,11:01:01.000,54,11149152,7645,0,1771844460,13136.50535916999,35497.425820079996,53249.286482400006 2026-02-23,11:01:02.000,54,11149253,7325,0,1771844461,13136.680503229996,30882.184180829994,53249.39827632 2026-02-23,11:01:03.000,54,11149054,7845,0,1771844462,13136.781547879997,29959.079459939996,53249.5659672 2026-02-23,11:01:04.000,54,11149091,7885,0,1771844463,13136.855647290002,25805.450098739995,53249.71269672001 2026-02-23,11:01:05.000,54,11149051,7045,0,1771844464,13136.949955629992,32728.379524350006,53249.789555040006 2026-02-23,11:01:06.000,54,11149189,7965,0,1771844465,13137.125099689998,29959.290933840006,53250.03410424 2026-02-23,11:01:08.000,54,11149213,7445,0,1771844467,13137.64379555999,31805.443982580007,53250.36249888001 2026-02-23,11:01:09.000,54,11149249,7365,0,1771844468,13137.805466999991,31805.443982580007,53250.50224128001 2026-02-23,11:01:10.000,54,11149188,7005,0,1771844469,13137.940193199996,29036.390637720004,53250.628009440006 2026-02-23,11:01:11.000,54,11149191,7484,0,1771844470,13138.000819989997,29497.939473599996,53250.81666168001 2026-02-23,11:01:12.000,54,11149156,6805,0,1771844471,13137.987347369992,27651.89216181,53250.963391200006 2026-02-23,11:01:13.000,54,11149256,7285,0,1771844472,13138.007556299992,31805.66955474,53251.012301040006 2026-02-23,11:01:14.000,54,11149203,8285,0,1771844473,13138.081655709997,31344.423831449996,53251.242876 2026-02-23,11:01:15.000,54,11149211,7925,0,1771844474,13138.216381910002,29960.129780310002,53251.43152824 2026-02-23,11:01:16.000,54,11149179,7365,0,1771844475,13138.378053349988,30421.720910970005,53251.57127064 2026-02-23,11:01:17.000,54,11149193,7525,0,1771844476,13138.58014264999,31344.607108829994,53251.75992288 2026-02-23,11:01:19.000,54,11149202,7765,0,1771844478,13138.92369445999,33651.794406960005,53252.10229176 2026-02-23,11:01:20.000,54,11149166,7645,0,1771844479,13139.05168435,26267.407784159994,53252.34684096001 2026-02-23,11:01:21.000,54,11149198,7965,0,1771844480,13139.226828409992,33651.88604565,53252.42369928001 2026-02-23,11:01:22.000,54,11149204,6925,0,1771844481,13139.321136749997,28113.807552450002,53252.57741592 2026-02-23,11:01:23.000,54,11149250,7085,0,1771844482,13139.381763539997,24883.177175189994,53252.73113256001 2026-02-23,11:01:24.000,54,11149060,6885,0,1771844483,13139.469335569993,33190.802452350006,53252.835939360004 2026-02-23,11:01:25.000,54,11149226,6885,0,1771844484,13139.657952249989,31344.85382838,53253.003630240004 2026-02-23,11:01:26.000,54,11149267,8245,0,1771844485,13139.90045940999,29498.651435730004,53253.11542416001 2026-02-23,11:01:27.000,54,11149312,6805,0,1771844486,13140.244011219991,29959.861913369998,53253.32503776 2026-02-23,11:01:28.000,54,11149165,7484,0,1771844487,13140.621244579997,31344.311045370006,53253.49272864 2026-02-23,11:01:30.000,54,11149195,7165,0,1771844489,13141.32182081999,35497.743030929996,53253.93990432 2026-02-23,11:01:31.000,54,11149207,7365,0,1771844490,13141.544119049991,32266.943474550004,53254.14253080001 2026-02-23,11:01:32.000,54,11149185,7125,0,1771844491,13141.672108940002,32728.231492620005,53254.415028480005 2026-02-23,11:01:33.000,54,11149272,7005,0,1771844492,13141.699054179997,28574.397706649994,53254.57573224001 2026-02-23,11:01:34.000,54,11149219,8325,0,1771844493,13141.766417279992,20266.927510349997,53254.86220416001 2026-02-23,11:01:35.000,54,11149251,7965,0,1771844494,13141.833780380002,30881.930412150003,53254.95303672 2026-02-23,11:01:36.000,54,11149174,7565,0,1771844495,13141.759680969997,29959.058312549998,53255.148676079996 2026-02-23,11:01:37.000,54,11149285,8085,0,1771844496,13141.598009529996,27651.596098349997,53255.302392720005 2026-02-23,11:01:38.000,54,11149248,7685,0,1771844497,13141.40265653999,31344.007932780005,53255.41418664001 2026-02-23,11:01:39.000,54,11149235,8405,0,1771844498,13141.26793034,32267.415766260005,53255.58187752001 2026-02-23,11:01:41.000,54,11149183,7805,0,1771844500,13141.28813927,29498.69373051,53255.96616912001 2026-02-23,11:01:42.000,54,11149272,7725,0,1771844501,13141.28813927,31806.395615129994,53256.1687956 2026-02-23,11:01:43.000,54,11149265,8245,0,1771844502,13141.355502369996,30421.819598789996,53256.21770544 2026-02-23,11:01:44.000,54,11149243,8045,0,1771844503,13141.544119049991,31806.409713390007,53256.36443496 2026-02-23,11:01:45.000,54,11149195,8165,0,1771844504,13141.712526800002,31344.748091429996,53256.57404856 2026-02-23,11:01:46.000,54,11149158,7645,0,1771844505,13141.894407170003,29036.91932247,53256.76968792 2026-02-23,11:01:47.000,54,11149204,7005,0,1771844506,13142.042605989998,31344.311045370006,53256.87449472001 2026-02-23,11:01:48.000,54,11149241,7484,0,1771844507,13142.116705399989,29036.545718580004,53257.03519848 2026-02-23,11:01:49.000,54,11149209,8205,0,1771844508,13142.109969089994,28113.34230987,53257.146992400005 2026-02-23,11:01:50.000,54,11149227,8125,0,1771844509,13142.029133369993,27190.152999419995,53257.30070904 2026-02-23,11:01:52.000,54,11149205,7845,0,1771844511,13142.015660749988,30420.268790190006,53257.50333552001 2026-02-23,11:01:53.000,54,11149248,7085,0,1771844512,13142.150386949994,28574.101643190006,53257.61512944 2026-02-23,11:01:54.000,54,11149201,8445,0,1771844513,13142.291849459994,32266.245610679995,53257.67102640001 2026-02-23,11:01:55.000,54,11149182,7725,0,1771844514,13142.44678459,30420.296986710004,53257.81076880001 2026-02-23,11:01:56.000,54,11149204,6685,0,1771844515,13142.62866496,30881.859920849995,53257.90858848001 2026-02-23,11:01:57.000,54,11149204,7925,0,1771844516,13142.756654849996,27189.63841293,53258.0902536 2026-02-23,11:01:58.000,54,11149162,8005,0,1771844517,13142.817281639997,28112.573954699998,53258.25794448 2026-02-23,11:01:59.000,54,11149211,7245,0,1771844518,13142.797072709996,27650.884136220004,53258.3348028 2026-02-23,11:02:00.000,54,11149223,8005,0,1771844519,13142.696028059996,32727.575923530007,53258.4745452 2026-02-23,11:02:01.000,54,11149209,8165,0,1771844520,13142.635401269996,31804.485300900007,53258.55140352001 2026-02-23,11:02:03.000,54,11149209,8045,0,1771844522,13142.729709610001,28112.355431670003,53258.79595272001 2026-02-23,11:02:04.000,54,11149174,7565,0,1771844523,13142.736445919996,31804.647430890007,53258.83088832 2026-02-23,11:02:05.000,54,11149251,7325,0,1771844524,13142.763391159991,33189.152955929996,53258.87979816 2026-02-23,11:02:06.000,54,11149196,7845,0,1771844525,13142.803809019992,27650.827743179994,53258.97063072 2026-02-23,11:02:07.000,54,11149176,6965,0,1771844526,13142.891381050002,32265.822662880004,53259.09639888 2026-02-23,11:02:08.000,54,11149202,6925,0,1771844527,13142.797072709996,25343.041268999994,53259.15229584001 2026-02-23,11:02:09.000,54,11149235,8005,0,1771844528,13142.56130185999,30419.937481080007,53259.1732572 2026-02-23,11:02:10.000,54,11149212,6845,0,1771844529,13142.56803817,27189.356447729995,53259.30601248 2026-02-23,11:02:11.000,54,11149144,7885,0,1771844530,13142.62192864999,30881.352383489997,53259.41780640001 2026-02-23,11:02:12.000,54,11149228,6805,0,1771844531,13142.642137579991,27650.489384939996,53259.41081928 2026-02-23,11:02:14.000,54,11149176,7645,0,1771844533,13142.756654849996,32265.38561682,53259.50165184 2026-02-23,11:02:15.000,54,11149198,7925,0,1771844534,13142.824017949992,32265.519550290002,53259.494664720005 2026-02-23,11:02:16.000,54,11149216,7725,0,1771844535,13142.850963190001,28111.861992570004,53259.59947152 2026-02-23,11:02:17.000,54,11149222,7765,0,1771844536,13142.884644739992,27650.369549730007,53259.63440712001 2026-02-23,11:02:18.000,54,11149289,8405,0,1771844537,13142.945271529992,33188.560829010006,53259.68331696001 2026-02-23,11:02:19.000,54,11149077,7205,0,1771844538,13142.824017949992,29957.90225523,53259.73921392 2026-02-23,11:02:20.000,54,11149103,7325,0,1771844539,13142.68929175,30419.422894589996,53259.73921392 2026-02-23,11:02:21.000,54,11149078,6845,0,1771844540,13142.54109292999,30880.978779600002,53259.73921392 2026-02-23,11:02:22.000,54,11148999,7365,0,1771844541,13142.48046613999,31342.520566349995,53259.732226800006 2026-02-23,11:02:23.000,54,11149284,7565,0,1771844542,13142.392894109995,24881.421941819994,53259.72523968001 2026-02-23,11:02:25.000,54,11149333,7245,0,1771844544,13142.62866496,29034.959664330003,53259.73921392 2026-02-23,11:02:26.000,54,11149282,7685,0,1771844545,13142.850963190001,30880.922386560007,53259.77414952001 2026-02-23,11:02:27.000,54,11149288,7885,0,1771844546,13143.167569759993,32726.892157919996,53259.79511088 2026-02-23,11:02:28.000,54,11149183,8605,0,1771844547,13143.450494779994,31342.400731140006,53259.79511088 2026-02-23,11:02:29.000,54,11149274,6845,0,1771844548,13143.71994717999,29496.318173699998,53259.81607224 2026-02-23,11:02:30.000,54,11149216,6765,0,1771844549,13143.928772790001,30419.507484150003,53259.89293056001 2026-02-23,11:02:31.000,54,11149237,7325,0,1771844550,13143.996135889996,31804.07645136,53260.03966008001 2026-02-23,11:02:32.000,54,11149245,7165,0,1771844551,13144.110653160002,29957.958648269996,53260.14446688 2026-02-23,11:02:33.000,54,11149172,7045,0,1771844552,13144.191488880002,30419.401747199998,53260.165428240005 2026-02-23,11:02:34.000,54,11149191,8525,0,1771844553,13144.279060909997,29034.755239560007,53260.31215776 2026-02-23,11:02:36.000,54,11149188,7484,0,1771844555,13144.494622829989,32265.138897269993,53260.40997744 2026-02-23,11:02:37.000,54,11149179,7445,0,1771844556,13144.528304379994,24880.991944890004,53260.56369408001 2026-02-23,11:02:38.000,54,11149234,7765,0,1771844557,13144.61587640999,25342.533731639996,53260.58465544 2026-02-23,11:02:39.000,54,11149246,6805,0,1771844558,13144.73712998999,27650.059388010006,53260.717410720004 2026-02-23,11:02:40.000,54,11149257,8045,0,1771844559,13144.81796570999,29957.570946120002,53260.87112736 2026-02-23,11:02:41.000,54,11149215,7365,0,1771844560,13144.97963714999,33649.32016233,53260.92702432001 2026-02-23,11:02:42.000,54,11149204,7845,0,1771844561,13145.148044900001,29956.985868329997,53261.04580536001 2026-02-23,11:02:43.000,54,11149178,8085,0,1771844562,13145.370343130002,30418.295033789997,53261.052792480004 2026-02-23,11:02:44.000,54,11149247,8405,0,1771844563,13145.457915159997,32264.26480515,53261.15061216 2026-02-23,11:02:45.000,54,11149230,7805,0,1771844564,13145.511805640002,30418.379623350003,53261.23445760001 2026-02-23,11:02:58.000,54,11149207,7525,0,1771844577,13146.845595019993,34109.994906089996,53262.582971760006 2026-02-23,11:02:59.000,54,11149222,6645,0,1771844578,13146.987057529994,32725.383644100002,53262.70175280001 2026-02-23,11:03:00.000,54,11149216,7045,0,1771844579,13147.07462955999,29494.943593350006,53262.92534064 2026-02-23,11:03:01.000,54,11149172,7885,0,1771844580,13147.19588313999,31341.01205253,53263.016173200005 2026-02-23,11:03:02.000,54,11149149,7205,0,1771844581,13147.431653989996,30417.92847903,53263.16290272 2026-02-23,11:03:03.000,54,11149216,7005,0,1771844582,13147.754996869997,27648.917428949993,53263.302645120006 2026-02-23,11:03:04.000,54,11149249,8325,0,1771844583,13148.098548679998,30879.456167519995,53263.470336000006 2026-02-23,11:03:05.000,54,11149155,8205,0,1771844584,13148.41515524999,28571.93051115,53263.63103976001 2026-02-23,11:03:06.000,54,11149191,8165,0,1771844585,13148.570090379995,26725.981887179994,53263.84764048001 2026-02-23,11:03:07.000,54,11149186,6885,0,1771844586,13148.711552889996,29495.296049850003,53264.08520256001 2026-02-23,11:03:09.000,54,11149219,7365,0,1771844588,13148.839542779991,33187.19329779,53264.37866160001 2026-02-23,11:03:10.000,54,11149191,7165,0,1771844589,13148.879960639992,28110.32528223,53264.56032672 2026-02-23,11:03:11.000,54,11149179,7165,0,1771844590,13149.075313629997,31340.610252119994,53264.67910776 2026-02-23,11:03:12.000,54,11149204,6885,0,1771844591,13149.338029719998,26263.763383950005,53264.88872136 2026-02-23,11:03:13.000,54,11149267,8485,0,1771844592,13149.668108909995,30878.575026270002,53265.05641224 2026-02-23,11:03:14.000,54,11149187,8085,0,1771844593,13149.998188099991,29494.04130471,53265.23109024 2026-02-23,11:03:15.000,54,11149177,8165,0,1771844594,13150.294585739997,29032.372633620005,53265.44769096 2026-02-23,11:03:16.000,54,11149216,7885,0,1771844595,13150.543829209993,33647.106735509995,53265.699227280005 2026-02-23,11:03:17.000,54,11149221,8205,0,1771844596,13150.75265481999,26262.84699705,53265.85993104001 2026-02-23,11:03:18.000,54,11149237,8005,0,1771844597,13150.89411732999,31339.1017383,53266.14640296001 2026-02-23,11:03:20.000,54,11149236,6565,0,1771844599,13151.177042349991,27185.44418058,53266.51672032 2026-02-23,11:03:21.000,54,11149202,7725,0,1771844600,13151.311768549996,30877.376674169995,53266.74729528001 2026-02-23,11:03:22.000,54,11149183,8285,0,1771844601,13151.507121540002,35030.75931582,53266.90799904 2026-02-23,11:03:23.000,54,11149259,7165,0,1771844602,13151.736156079998,28108.161199320006,53267.103638399996 2026-02-23,11:03:24.000,54,11149253,7205,0,1771844603,13151.95171799999,28569.51265956,53267.34818760001 2026-02-23,11:03:25.000,54,11149194,7765,0,1771844604,13152.19422515999,32261.416956629997,53267.57876256 2026-02-23,11:03:26.000,54,11149188,6885,0,1771844605,13152.456941249991,30415.3837431,53267.830298880006 2026-02-23,11:03:27.000,54,11149219,8205,0,1771844606,13152.753338889997,25338.861134909996,53267.997989760006 2026-02-23,11:03:28.000,54,11149191,7325,0,1771844607,13153.056472839999,32722.52169732,53268.31939728 2026-02-23,11:03:29.000,54,11149180,7925,0,1771844608,13153.42023358,30876.453238140006,53268.52901088 2026-02-23,11:03:31.000,54,11149225,7245,0,1771844610,13154.053446719998,27184.605334110005,53268.983173680004 2026-02-23,11:03:32.000,54,11149208,6885,0,1771844611,13154.228590779989,29492.025253529995,53269.150864560004 2026-02-23,11:03:33.000,54,11149219,8365,0,1771844612,13154.248799709989,29953.60933506,53269.437336480005 2026-02-23,11:03:34.000,54,11149182,6685,0,1771844613,13154.221854469994,29030.723137199995,53269.66791144001 2026-02-23,11:03:35.000,54,11149195,7445,0,1771844614,13154.194909229998,30415.115876159995,53270.03124168001 2026-02-23,11:03:36.000,54,11149225,8125,0,1771844615,13154.32963542999,27184.3445163,53270.2129068 2026-02-23,11:03:37.000,54,11149167,8125,0,1771844616,13154.47109793999,29952.855078149994,53270.55527568001 2026-02-23,11:03:38.000,54,11149212,6765,0,1771844617,13154.61929676,32721.598261289997,53270.708992320004 2026-02-23,11:03:39.000,54,11149256,6885,0,1771844618,13154.82138606,31337.01519582,53270.95354152 2026-02-23,11:03:40.000,54,11149205,7445,0,1771844619,13155.023475360002,29029.581178139997,53271.19809072 2026-02-23,11:03:42.000,54,11149293,8005,0,1771844621,13155.562380159994,34567.41295179,53271.70116336 2026-02-23,11:03:43.000,54,11149251,8125,0,1771844622,13155.95982245,27644.98401441,53271.86885424 2026-02-23,11:03:44.000,54,11149227,8445,0,1771844623,13156.310110569997,27183.456325920008,53272.04353224001 2026-02-23,11:03:45.000,54,11149207,7285,0,1771844624,13156.626717139989,32721.323345220007,53272.336991280004 2026-02-23,11:03:46.000,54,11149169,7085,0,1771844625,13156.92985108999,29952.340491659997,53272.56057912 2026-02-23,11:03:47.000,54,11149197,7365,0,1771844626,13157.15888563,34567.24377267,53272.80512832 2026-02-23,11:03:48.000,54,11149241,8205,0,1771844627,13157.495701129992,33182.63251068001,53272.91692224 2026-02-23,11:03:49.000,54,11149190,7405,0,1771844628,13157.825780319989,29952.30524601,53273.16845856001 2026-02-23,11:03:50.000,54,11149228,7005,0,1771844629,13158.021133309994,23030.031389490003,53273.41999488 2026-02-23,11:03:51.000,54,11149263,8005,0,1771844630,13158.142386889995,33182.79464067001,53273.678518320005 2026-02-23,11:03:53.000,54,11149244,6885,0,1771844632,13158.35794881,26260.661766749996,53274.14665536 2026-02-23,11:03:54.000,54,11149265,8405,0,1771844633,13158.39836667,30875.536851240002,53274.37024320001 2026-02-23,11:03:55.000,54,11149181,8245,0,1771844634,13158.472466079991,31336.740279749996,53274.57286968 2026-02-23,11:03:56.000,54,11149258,7685,0,1771844635,13158.485938699996,30875.099805179998,53274.74754768001 2026-02-23,11:03:57.000,54,11149230,7565,0,1771844636,13158.465729769996,25798.647688290002,53274.99209688001 2026-02-23,11:03:58.000,54,11149208,6885,0,1771844637,13158.506147629996,33182.19546462,53275.19472336 2026-02-23,11:03:59.000,54,11149162,7565,0,1771844638,13158.553301799991,26721.28011747,53275.36940136001 2026-02-23,11:04:00.000,54,11149204,7805,0,1771844639,13158.674555379992,28567.13710275,53275.54407936001 2026-02-23,11:04:01.000,54,11149217,8005,0,1771844640,13158.613928589992,29489.973956700007,53275.77465432 2026-02-23,11:04:02.000,54,11149202,6965,0,1771844641,13158.546565489996,19337.274147689997,53275.86548688 2026-02-23,11:04:04.000,54,11149237,8045,0,1771844643,13158.35121249999,28566.735302340006,53276.193881520005 2026-02-23,11:04:05.000,54,11149239,8125,0,1771844644,13158.39163035999,32720.047452690007,53276.263752720006 2026-02-23,11:04:06.000,54,11149258,7845,0,1771844645,13158.47920239,31335.605369819998,53276.480353440005 2026-02-23,11:04:07.000,54,11149250,7845,0,1771844646,13158.492675009991,27182.40600555,53276.62009584001 2026-02-23,11:04:08.000,54,11149238,7965,0,1771844647,13158.539829180001,29028.41807169,53276.73188976 2026-02-23,11:04:09.000,54,11149264,7725,0,1771844648,13158.674555379992,23952.050544359998,53276.84368368 2026-02-23,11:04:10.000,54,11149297,8125,0,1771844649,13158.856435749993,30874.09882872,53276.97643896001 2026-02-23,11:04:11.000,54,11149113,8165,0,1771844650,13159.139360769994,29950.87427262,53277.18605256 2026-02-23,11:04:12.000,54,11149098,7725,0,1771844651,13159.361658999995,30412.17638895,53277.33278208 2026-02-23,11:04:13.000,54,11149264,7645,0,1771844652,13159.631111399991,29950.55001264,53277.47951160001 2026-02-23,11:04:15.000,54,11149214,7484,0,1771844654,13160.095916789993,28105.066631249996,53277.79393200001 2026-02-23,11:04:16.000,54,11149220,7605,0,1771844655,13160.318215019994,29489.71313889,53278.02450696 2026-02-23,11:04:17.000,54,11149218,7725,0,1771844656,13160.50683169999,33181.62448509,53278.17123648 2026-02-23,11:04:18.000,54,11149217,8685,0,1771844657,13160.51356801,29951.240827379996,53278.33194024 2026-02-23,11:04:19.000,54,11149244,7765,0,1771844658,13160.52704062999,26259.449316390004,53278.50661824 2026-02-23,11:04:20.000,54,11149193,8285,0,1771844659,13160.500095389994,32258.540911589997,53278.667322 2026-02-23,11:04:21.000,54,11149217,7205,0,1771844660,13160.432732289999,27643.757465789997,53278.876935600005 2026-02-23,11:04:22.000,54,11149228,7645,0,1771844661,13160.345160259989,29028.178401269994,53279.06558784001 2026-02-23,11:04:23.000,54,11149211,7325,0,1771844662,13160.223906679988,31335.506682000007,53279.14943328 2026-02-23,11:04:24.000,54,11149277,7285,0,1771844663,13160.055498929993,27643.299272339995,53279.24026584 2026-02-23,11:04:26.000,54,11149197,7685,0,1771844665,13159.887091179997,30411.68294985,53279.498789280005 2026-02-23,11:04:27.000,54,11149213,8045,0,1771844666,13159.914036419992,28104.263030429996,53279.70141576 2026-02-23,11:04:28.000,54,11149207,8125,0,1771844667,13160.122862030003,27181.249948230005,53279.74333848 2026-02-23,11:04:29.000,54,11149272,7965,0,1771844668,13160.385578119989,27181.242899100005,53279.89705512 2026-02-23,11:04:30.000,54,11149258,7165,0,1771844669,13160.702184689995,28104.22778478,53280.03679752 2026-02-23,11:04:31.000,54,11149248,7765,0,1771844670,13160.890801369991,30411.54901638,53280.04378464001 2026-02-23,11:04:32.000,54,11149260,7525,0,1771844671,13161.039000190001,29488.550032440005,53280.23942400001 2026-02-23,11:04:33.000,54,11149237,8445,0,1771844672,13161.153517459992,31795.737330570002,53280.35121792 2026-02-23,11:04:34.000,54,11149267,8165,0,1771844673,13161.288243659998,32257.088790809998,53280.56083152 2026-02-23,11:04:35.000,54,11149199,8285,0,1771844674,13161.348870449998,30872.540970989998,53280.68659968 2026-02-23,11:04:37.000,54,11149246,7484,0,1771844676,13161.503805579989,34563.88838679,53280.99403296 2026-02-23,11:04:38.000,54,11149243,8285,0,1771844677,13161.550959749999,31794.79979628,53281.175698080006 2026-02-23,11:04:39.000,54,11149228,7525,0,1771844678,13161.672213329999,26718.368826780003,53281.31544048001 2026-02-23,11:04:40.000,54,11149281,7365,0,1771844679,13161.79346691,29948.63969841,53281.45518288001 2026-02-23,11:04:41.000,54,11149262,7885,0,1771844680,13161.80693952999,34563.26806335,53281.54601544 2026-02-23,11:04:42.000,54,11149220,7845,0,1771844681,13161.77325798,27179.84012223,53281.69973208001 2026-02-23,11:04:43.000,54,11149207,7445,0,1771844682,13161.638531779994,35024.823948360005,53281.86742296001 2026-02-23,11:04:44.000,54,11149240,6925,0,1771844683,13161.402760929988,30410.392959060002,53281.86742296001 2026-02-23,11:04:45.000,54,11149235,7405,0,1771844684,13161.247825799997,32717.89746804,53282.03511384001 2026-02-23,11:04:46.000,54,11149212,7565,0,1771844685,13161.092890669992,27641.593382880004,53282.09799792 2026-02-23,11:04:48.000,54,11149255,8085,0,1771844687,13160.964900779996,24872.194630650003,53282.27267592001 2026-02-23,11:04:49.000,54,11149220,7725,0,1771844688,13161.018791260001,26717.847191160006,53282.349534240006 2026-02-23,11:04:50.000,54,11149204,6965,0,1771844689,13161.187199009997,28563.718274700004,53282.44036680001 2026-02-23,11:04:51.000,54,11149194,7845,0,1771844690,13161.362343069988,28102.232880990006,53282.5451736 2026-02-23,11:04:52.000,54,11149221,7965,0,1771844691,13161.436442479993,29025.05563668,53282.663954640004 2026-02-23,11:04:53.000,54,11149212,7845,0,1771844692,13161.490332959998,31332.426212189996,53282.75478720001 2026-02-23,11:04:54.000,54,11148998,7565,0,1771844693,13161.524014509989,29486.54807952,53282.88754248 2026-02-23,11:04:55.000,54,11149144,7725,0,1771844694,13161.530750819999,30409.28624565,53282.98536216 2026-02-23,11:04:56.000,54,11149065,8125,0,1771844695,13161.524014509989,27640.275195570008,53283.13209168001 2026-02-23,11:04:57.000,54,11149152,7885,0,1771844696,13161.577904989994,25332.73544094,53283.15305304 2026-02-23,11:04:59.000,54,11149228,7605,0,1771844698,13161.66547701999,34100.556121019996,53283.3137568 2026-02-23,11:05:00.000,54,11149138,7605,0,1771844699,13161.658740709994,33177.75451272,53283.383628 2026-02-23,11:05:01.000,54,11149192,7885,0,1771844700,13161.591377609999,29486.04054216,53283.43253784 2026-02-23,11:05:02.000,54,11149256,7805,0,1771844701,13161.510541889998,32254.614546180004,53283.49542192001 2026-02-23,11:05:03.000,54,11149196,7925,0,1771844702,13161.598113919994,29485.772675219996,53283.61420296001 2026-02-23,11:05:04.000,54,11149213,8005,0,1771844703,13161.672213329999,27639.86634603,53283.71900976 2026-02-23,11:05:05.000,54,11149170,7645,0,1771844704,13161.79346691,26716.705232099994,53283.809842320006 2026-02-23,11:05:06.000,54,11149239,8365,0,1771844705,13161.840621079995,30869.530992479995,53283.81682944 2026-02-23,11:05:07.000,54,11149168,7725,0,1771844706,13161.77325798,28561.955992200004,53283.956571840004 2026-02-23,11:05:08.000,54,11149209,8205,0,1771844707,13161.68568594999,29484.59547051,53283.93561048 2026-02-23,11:05:10.000,54,11149261,8085,0,1771844709,13161.490332959998,35482.918710540005,53284.06137864 2026-02-23,11:05:11.000,54,11149229,7965,0,1771844710,13161.328661519998,31791.27523128,53284.04740440001 2026-02-23,11:05:12.000,54,11149133,7965,0,1771844711,13161.126572219997,33637.068774390005,53284.075352880005 2026-02-23,11:05:13.000,54,11149189,8365,0,1771844712,13160.884065059996,29945.643818159995,53284.08932712 2026-02-23,11:05:14.000,54,11149206,7685,0,1771844713,13160.7762841,31330.043606249994,53284.09631424001 2026-02-23,11:05:15.000,54,11149219,8285,0,1771844714,13160.681975759995,27176.914733280006,53284.124262720004 2026-02-23,11:05:16.000,54,11149286,7805,0,1771844715,13160.641557899995,26715.401143049996,53284.2220824 2026-02-23,11:05:17.000,54,11149189,8005,0,1771844716,13160.66850313999,26715.330651750002,53284.13823696001 2026-02-23,11:05:18.000,54,11149310,7885,0,1771844717,13160.560722179995,29022.51090075,53284.18015968 2026-02-23,11:05:19.000,54,11149208,7605,0,1771844718,13160.47315015,30406.88954145,53284.2220824 2026-02-23,11:05:21.000,54,11149203,8045,0,1771844720,13160.277797159993,29484.313505309998,53284.22906952 2026-02-23,11:05:22.000,54,11149147,8125,0,1771844721,13160.223906679988,35483.2852653,53284.2220824 2026-02-23,11:05:23.000,54,11149189,8285,0,1771844722,13160.170016199998,30868.811981220002,53284.25003088 2026-02-23,11:05:24.000,54,11149246,7605,0,1771844723,13160.176752509993,30868.755588180007,53284.2220824 2026-02-23,11:05:25.000,54,11149261,8405,0,1771844724,13160.109389409998,30407.04462231,53284.16618544001 2026-02-23,11:05:26.000,54,11149176,7885,0,1771844725,13160.068971549998,28099.59650637,53284.28496648001 2026-02-23,11:05:27.000,54,11149248,7725,0,1771844726,13160.062235240002,29483.65088709,53284.23605664001 2026-02-23,11:05:28.000,54,11149221,8285,0,1771844727,13160.149807269998,30406.135284539996,53284.291953600004 2026-02-23,11:05:29.000,54,11149240,7805,0,1771844728,13160.170016199998,25330.197754139997,53284.33387632001 2026-02-23,11:05:30.000,54,11149216,7484,0,1771844729,13160.109389409998,32251.93587678,53284.25003088 2026-02-23,11:05:32.000,54,11149282,7845,0,1771844731,13159.893827489992,26714.54114919,53284.312914960006 2026-02-23,11:05:33.000,54,11149229,8445,0,1771844732,13159.63784771,32713.188649200005,53284.35483768001 2026-02-23,11:05:34.000,54,11149235,8085,0,1771844733,13159.381867929995,27637.039644899996,53284.30592784001 2026-02-23,11:05:35.000,54,11149237,8165,0,1771844734,13159.119151839994,29482.51597716,53284.33387632001 2026-02-23,11:05:36.000,54,11149214,7565,0,1771844735,13158.950744089998,34096.573362569994,53284.27797936 2026-02-23,11:05:37.000,54,11149202,7645,0,1771844736,13158.802545270002,30865.9641327,53284.257018 2026-02-23,11:05:38.000,54,11149267,8325,0,1771844737,13158.647610139997,27173.92590216,53284.243043760005 2026-02-23,11:05:39.000,54,11149199,8125,0,1771844738,13158.485938699996,26250.70839519,53284.25003088 2026-02-23,11:05:40.000,54,11149234,7805,0,1771844739,13158.23669523,29019.345841379996,53284.243043760005 2026-02-23,11:05:41.000,54,11149212,7685,0,1771844740,13157.973979139999,29480.810087699996,53284.27099224 2026-02-23,11:05:43.000,54,11149231,8045,0,1771844742,13157.637163639993,32710.566372839996,53284.18015968 2026-02-23,11:05:44.000,54,11149200,7045,0,1771844743,13157.590009469997,25327.406298660004,53284.124262720004 2026-02-23,11:05:45.000,54,11149205,8125,0,1771844744,13157.616954709993,29480.13337122,53284.2220824 2026-02-23,11:05:46.000,54,11149215,8085,0,1771844745,13157.744944599988,30864.152506290004,53284.20112104 2026-02-23,11:05:47.000,54,11149281,8085,0,1771844746,13157.717999359993,28095.465716189996,53284.08932712 2026-02-23,11:05:48.000,54,11149196,7245,0,1771844747,13157.724735669988,30863.793000660007,53284.145224080006 2026-02-23,11:05:49.000,54,11149193,8285,0,1771844748,13157.603482090002,23942.209958880005,53284.08234 2026-02-23,11:05:50.000,54,11149214,7845,0,1771844749,13157.482228510002,32247.755742690002,53284.075352880005 2026-02-23,11:05:51.000,54,11149186,7845,0,1771844750,13157.300348140001,24403.371092610003,53284.06836576001 2026-02-23,11:05:52.000,54,11149218,7645,0,1771844751,13157.17235824999,28094.683262759994,53284.08932712 2026-02-23,11:05:54.000,54,11149227,8165,0,1771844753,13156.741234409994,29940.815164109998,53283.96355896 2026-02-23,11:05:55.000,54,11149214,7605,0,1771844754,13156.539145109993,33632.536183799995,53283.92862336001 2026-02-23,11:05:56.000,54,11149216,7925,0,1771844755,13156.256220089992,29479.717472549994,53283.977533200006 2026-02-23,11:05:57.000,54,11149218,6645,0,1771844756,13155.8587778,27633.95917509,53283.88670064 2026-02-23,11:05:58.000,54,11149165,8245,0,1771844757,13155.299664069993,22558.106234249994,53283.93561048 2026-02-23,11:05:59.000,54,11149167,8085,0,1771844758,13154.807913439996,28556.40832689,53283.87971352001 2026-02-23,11:06:00.000,54,11149206,7845,0,1771844759,13154.403734839994,29478.85042956,53283.77490672 2026-02-23,11:06:01.000,54,11149195,8165,0,1771844760,13154.215118159998,30862.784975069997,53283.73298400001 2026-02-23,11:06:02.000,54,11149134,7685,0,1771844761,13154.080391959993,26248.346936639995,53283.66311280001 2026-02-23,11:06:03.000,54,11149244,7805,0,1771844762,13153.986083620002,28555.13948349,53283.65612568 2026-02-23,11:06:05.000,54,11149185,8045,0,1771844764,13153.53475084999,26709.247252560002,53283.53035752 2026-02-23,11:06:06.000,54,11149209,8165,0,1771844765,13153.29898,28093.449665010005,53283.41157648 2026-02-23,11:06:07.000,54,11149222,7685,0,1771844766,13153.083418079994,33630.48488697001,53283.29978256001 2026-02-23,11:06:08.000,54,11149189,8125,0,1771844767,13152.881328779993,30400.49598054,53283.285808320004 2026-02-23,11:06:09.000,54,11149210,7765,0,1771844768,13152.712921029997,29015.997504629995,53283.25785984001 2026-02-23,11:06:10.000,54,11149047,8045,0,1771844769,13152.571458519997,35475.559418820005,53283.15305304 2026-02-23,11:06:11.000,54,11149176,7484,0,1771844770,13152.490622799996,28554.096212250006,53283.06222048001 2026-02-23,11:06:12.000,54,11149189,8165,0,1771844771,13152.409787079996,29015.377181189993,53282.95741368 2026-02-23,11:06:13.000,54,11149204,7645,0,1771844772,13152.416523389991,25785.465815190008,53282.95741368 2026-02-23,11:06:14.000,54,11149205,8285,0,1771844773,13152.504095420001,31783.718563920003,53282.852606880006 2026-02-23,11:06:16.000,54,11149247,8325,0,1771844775,13152.638821619992,28092.173772480004,53282.86658112 2026-02-23,11:06:17.000,54,11149207,8245,0,1771844776,13152.746602580002,28553.50408533,53282.83863264 2026-02-23,11:06:18.000,54,11149205,8205,0,1771844777,13152.739866269992,28091.969347709994,53282.81767128 2026-02-23,11:06:19.000,54,11149243,8045,0,1771844778,13152.685975790002,35474.50909845,53282.831645520004 2026-02-23,11:06:20.000,54,11149169,8325,0,1771844779,13152.423259700001,29014.848496439998,53282.76876144 2026-02-23,11:06:21.000,54,11149201,8005,0,1771844780,13152.16054361,29476.503069269995,53282.74081296 2026-02-23,11:06:22.000,54,11149289,8245,0,1771844781,13151.722683459993,30399.748772759995,53282.67792888001 2026-02-23,11:06:23.000,54,11149238,7765,0,1771844782,13151.385867960002,34091.25831855,53282.67094176 2026-02-23,11:06:24.000,54,11149281,8205,0,1771844783,13151.09620662999,28554.208998329996,53282.55216072 2026-02-23,11:06:25.000,54,11149254,7805,0,1771844784,13150.89411732999,26708.563486950006,53282.5451736 2026-02-23,11:06:27.000,54,11149195,8125,0,1771844786,13150.745918509994,30861.15662604,53282.34254712001 2026-02-23,11:06:28.000,54,11149236,7645,0,1771844787,13150.705500649994,32245.140515460007,53282.279663040004 2026-02-23,11:06:29.000,54,11149301,8125,0,1771844788,13150.745918509994,29014.954233390003,53282.29363728001 2026-02-23,11:06:30.000,54,11149276,7725,0,1771844789,13150.705500649994,27168.998560289998,53282.18883048 2026-02-23,11:06:31.000,54,11149207,7965,0,1771844790,13150.705500649994,29475.988482779998,53282.14690776 2026-02-23,11:06:32.000,54,11149166,7605,0,1771844791,13150.644873859994,31321.65514155,53282.07703656 2026-02-23,11:06:33.000,54,11149253,8245,0,1771844792,13150.510147659988,31783.062994830005,53282.160882000004 2026-02-23,11:06:34.000,54,11149230,7845,0,1771844793,13150.570774449989,29937.565515180002,53282.014152480006 2026-02-23,11:06:35.000,54,11149219,8365,0,1771844794,13150.685291719994,31783.196928300007,53281.98620400001 2026-02-23,11:06:36.000,54,11149170,7685,0,1771844795,13150.685291719994,30398.71959978,53282.04210096 2026-02-23,11:06:38.000,54,11149241,8085,0,1771844797,13150.678555409999,32705.180837520005,53281.90934568 2026-02-23,11:06:39.000,54,11149199,8005,0,1771844798,13150.597719689998,31782.16070619,53281.90235856 2026-02-23,11:06:40.000,54,11149210,7645,0,1771844799,13150.469729799988,23015.17182345,53281.86742296001 2026-02-23,11:06:41.000,54,11149275,8085,0,1771844800,13150.415839319998,32242.948236030003,53281.7416548 2026-02-23,11:06:42.000,54,11149214,7805,0,1771844801,13150.402366699993,29935.697495729997,53281.727680560005 2026-02-23,11:06:43.000,54,11149226,7484,0,1771844802,13150.469729799988,27167.271523439995,53281.54601544 2026-02-23,11:06:44.000,54,11149206,7885,0,1771844803,13150.530356589989,29935.690446599998,53281.462170000006 2026-02-23,11:06:45.000,54,11149223,8365,0,1771844804,13150.483202419993,29935.690446599998,53281.38531168001 2026-02-23,11:06:46.000,54,11149279,7925,0,1771844805,13150.449520869988,30396.999612059997,53281.294479120006 2026-02-23,11:06:47.000,54,11149185,8125,0,1771844806,13150.415839319998,28551.26951112,53281.21762080001 2026-02-23,11:06:49.000,54,11149185,8005,0,1771844808,13150.200277399992,30857.914026240003,53281.112814 2026-02-23,11:06:50.000,54,11149241,8125,0,1771844809,13150.079023819992,30858.012714059994,53281.01499432 2026-02-23,11:06:51.000,54,11149211,8085,0,1771844810,13149.910616069996,27628.19298675,53281.056917040005 2026-02-23,11:06:52.000,54,11149176,7645,0,1771844811,13149.73547200999,23936.768030520005,53281.008007200006 2026-02-23,11:06:53.000,54,11149182,7645,0,1771844812,13149.70179046,30396.047979509996,53281.008007200006 2026-02-23,11:06:54.000,54,11149228,7605,0,1771844813,13149.930824999996,30857.251408020005,53281.06390416 2026-02-23,11:06:55.000,54,11149240,7845,0,1771844814,13150.186804780002,31318.518278699994,53281.0429428 2026-02-23,11:06:56.000,54,11149252,7765,0,1771844815,13150.449520869988,34548.309809490005,53280.987045840004 2026-02-23,11:06:57.000,54,11149245,8205,0,1771844816,13150.537092899998,26704.749907620004,53281.0429428 2026-02-23,11:06:58.000,54,11149253,8205,0,1771844817,13150.570774449989,28550.268534660005,53281.00102008001 2026-02-23,11:07:00.000,54,11149210,7565,0,1771844819,13150.456257179998,26704.48908981,53280.938136000004 2026-02-23,11:07:01.000,54,11149225,8085,0,1771844820,13150.375421459998,28088.494126620004,53280.98005872001 2026-02-23,11:07:02.000,54,11149220,7925,0,1771844821,13150.233958949997,30856.743870659993,53280.89621328 2026-02-23,11:07:03.000,54,11149236,7845,0,1771844822,13150.045342270001,29011.027867979996,53280.92416176 2026-02-23,11:07:04.000,54,11149214,7565,0,1771844823,13149.870198209996,31317.8133657,53280.938136000004 2026-02-23,11:07:05.000,54,11149274,7845,0,1771844824,13149.688317839995,33163.31789448,53280.85429056 2026-02-23,11:07:06.000,54,11149256,7885,0,1771844825,13149.56032795,31779.002695949996,53280.87525192 2026-02-23,11:07:07.000,54,11149260,7685,0,1771844826,13149.452546989989,32701.54348644,53280.7983936 2026-02-23,11:07:08.000,54,11149194,7925,0,1771844827,13149.499701159999,28087.366265820005,53280.75647088 2026-02-23,11:07:09.000,54,11149236,7765,0,1771844828,13149.668108909995,26241.459936629995,53280.721535280005 2026-02-23,11:07:11.000,54,11149182,7605,0,1771844830,13149.87693451999,31316.283704489993,53280.602754240004 2026-02-23,11:07:12.000,54,11149166,7885,0,1771844831,13149.971242859996,30854.868802080004,53280.623715600006 2026-02-23,11:07:13.000,54,11149189,8445,0,1771844832,13150.038605959991,32239.14170583,53280.63070272 2026-02-23,11:07:14.000,54,11149208,7885,0,1771844833,13150.072287509996,35930.298795120005,53280.58878 2026-02-23,11:07:15.000,54,11149213,8245,0,1771844834,13149.94429762,27164.106464070006,53280.54685728001 2026-02-23,11:07:16.000,54,11149240,7645,0,1771844835,13149.78262618,27164.099414940007,53280.56781864 2026-02-23,11:07:17.000,54,11149240,7645,0,1771844836,13149.647899979995,32239.31088495,53280.63070272 2026-02-23,11:07:18.000,54,11149234,8005,0,1771844837,13149.63442735999,25318.49619834,53280.66563832001 2026-02-23,11:07:19.000,54,11149214,7805,0,1771844838,13149.60074581,26241.24846273,53280.68659968 2026-02-23,11:07:20.000,54,11149210,7845,0,1771844839,13149.519910089999,30393.855700080006,53280.6586512 2026-02-23,11:07:22.000,54,11149194,7805,0,1771844841,13149.432338059989,31778.389421640008,53280.70756104 2026-02-23,11:07:23.000,54,11149202,7925,0,1771844842,13149.216776139998,27626.043002100007,53280.67961256 2026-02-23,11:07:24.000,54,11149263,8325,0,1771844843,13149.034895769997,29933.152759799996,53280.71454816001 2026-02-23,11:07:25.000,54,11149168,7845,0,1771844844,13148.886696950001,32240.163829679994,53280.76345800001 2026-02-23,11:07:26.000,54,11149244,7845,0,1771844845,13148.893433259997,28549.0560843,53280.81236784001 2026-02-23,11:07:27.000,54,11149244,7645,0,1771844846,13148.920378499992,28087.634132759995,53280.77743224 2026-02-23,11:07:28.000,54,11149155,8365,0,1771844847,13149.102258869993,35008.46996676001,53280.81236784001 2026-02-23,11:07:29.000,54,11149214,7725,0,1771844848,13149.223512449993,32701.515289920004,53280.92416176 2026-02-23,11:07:30.000,54,11149223,8485,0,1771844849,13149.344766029993,29933.10341589,53280.9730716 2026-02-23,11:07:31.000,54,11149213,8205,0,1771844850,13149.270666619988,29933.082268500002,53281.0429428 2026-02-23,11:07:33.000,54,11149207,8085,0,1771844852,13148.947323740002,32701.317914280007,53281.09185264 2026-02-23,11:07:34.000,54,11149240,7645,0,1771844853,13148.819333849991,28548.604939979996,53281.13377536 2026-02-23,11:07:35.000,54,11149216,7925,0,1771844854,13148.70481658,29932.567682010005,53281.23858216 2026-02-23,11:07:36.000,54,11149256,7925,0,1771844855,13148.54314514,32239.30383582,53281.16871096001 2026-02-23,11:07:37.000,54,11149220,7885,0,1771844856,13148.327583219994,30855.115521629996,53281.1826852 2026-02-23,11:07:38.000,54,11149231,8445,0,1771844857,13148.085076059993,29470.934256570006,53281.16172384 2026-02-23,11:07:39.000,54,11149200,7845,0,1771844858,13147.909932000002,27625.49316996,53281.154736720004 2026-02-23,11:07:40.000,54,11149216,7885,0,1771844859,13147.734787939997,28086.915121500002,53281.126788240006 2026-02-23,11:07:41.000,54,11149121,7405,0,1771844860,13147.606798050001,28548.428711729997,53281.154736720004 2026-02-23,11:07:42.000,54,11149229,8285,0,1771844861,13147.52596233,25780.09437813,53281.06390416 2026-02-23,11:07:44.000,54,11149226,7525,0,1771844863,13147.209355759995,32701.057096470002,53281.0429428 2026-02-23,11:07:45.000,54,11149226,7925,0,1771844864,13146.838858709998,25780.319950289995,53280.96608448 2026-02-23,11:07:46.000,54,11149247,7885,0,1771844865,13146.508779520002,33162.39445845,53280.98005872001 2026-02-23,11:07:47.000,54,11149225,8045,0,1771844866,13146.26627236,29471.068190039994,53280.9730716 2026-02-23,11:07:48.000,54,11149206,7925,0,1771844867,13146.14501878,32700.58480476,53280.987045840004 2026-02-23,11:07:49.000,54,11149272,7885,0,1771844868,13146.091128299995,31316.340097530003,53280.99403296 2026-02-23,11:07:50.000,54,11149245,8085,0,1771844869,13146.16522771,33623.252479589995,53280.959097360006 2026-02-23,11:07:51.000,54,11149264,7845,0,1771844870,13146.15849139999,25779.79126554,53280.89621328 2026-02-23,11:07:52.000,54,11149227,8285,0,1771844871,13146.19890925999,29932.3068642,53280.8682648 2026-02-23,11:07:53.000,54,11149226,7765,0,1771844872,13146.212381879996,31777.804343850003,53280.8682648 2026-02-23,11:07:55.000,54,11149248,7845,0,1771844874,13146.10460092,29009.251487219997,53280.84730344 2026-02-23,11:07:56.000,54,11149280,7965,0,1771844875,13145.92272055,29931.98965335,53280.88223904001 2026-02-23,11:07:57.000,54,11149269,8165,0,1771844876,13145.761049109999,30854.932244249998,53280.83332920001 2026-02-23,11:07:58.000,54,11149159,8245,0,1771844877,13145.606113979993,30855.115521629996,53280.84730344 2026-02-23,11:07:59.000,54,11149163,8165,0,1771844878,13145.430969920002,34084.95639633,53280.78441936001 2026-02-23,11:08:00.000,54,11149235,8285,0,1771844879,13145.296243719997,26241.530427930003,53280.77743224 2026-02-23,11:08:01.000,54,11149252,7805,0,1771844880,13145.208671690001,29471.202123509996,53280.70756104 2026-02-23,11:08:02.000,54,11149223,8125,0,1771844881,13145.174990139996,26702.740905569997,53280.66563832001 2026-02-23,11:08:03.000,54,11149164,8085,0,1771844882,13145.094154419996,29009.575747199997,53280.721535280005 2026-02-23,11:08:04.000,54,11149207,8045,0,1771844883,13145.094154419996,31316.558620559998,53280.651664080004 2026-02-23,11:08:06.000,54,11149221,8125,0,1771844885,13145.174990139996,29932.518338099995,53280.58179288 2026-02-23,11:08:07.000,54,11149203,8205,0,1771844886,13145.309716340002,25780.066181610004,53280.58179288 2026-02-23,11:08:08.000,54,11149251,8085,0,1771844887,13145.484860399993,31316.84763489,53280.53288304 2026-02-23,11:08:09.000,54,11149260,7925,0,1771844888,13145.707158629994,32239.747931010003,53280.56083152 2026-02-23,11:08:10.000,54,11149218,7725,0,1771844889,13145.882302689999,29471.519334359997,53280.651664080004 2026-02-23,11:08:11.000,54,11149228,7645,0,1771844890,13146.151755089995,31778.48810946,53280.60974136 2026-02-23,11:08:12.000,54,11149259,7965,0,1771844891,13146.333635459996,27626.043002100007,53280.67961256 2026-02-23,11:08:13.000,54,11149226,7885,0,1771844892,13146.421207489992,26242.157800500005,53280.770445120004 2026-02-23,11:08:14.000,54,11149242,7845,0,1771844893,13146.448152730001,27165.269570520002,53280.82634208 2026-02-23,11:08:15.000,54,11149175,8125,0,1771844894,13146.596351549997,35009.118486720006,53280.86127768001 2026-02-23,11:08:17.000,54,11149175,8285,0,1771844896,13147.081365869999,30856.638133710003,53281.0429428 2026-02-23,11:08:18.000,54,11149245,8165,0,1771844897,13147.371027199995,31779.623019389997,53281.14774960001 2026-02-23,11:08:19.000,54,11149208,7765,0,1771844898,13147.674161149997,22551.754968120003,53281.25954352 2026-02-23,11:08:20.000,54,11149218,7685,0,1771844899,13148.058130819998,33163.592810550006,53281.28749200001 2026-02-23,11:08:21.000,54,11149249,8485,0,1771844900,13148.44210049,33624.93017253,53281.44819576 2026-02-23,11:08:22.000,54,11149231,8165,0,1771844901,13148.671135029996,30395.173887390003,53281.5669768 2026-02-23,11:08:23.000,54,11149176,7725,0,1771844902,13148.886696950001,30856.66633023,53281.68575784 2026-02-23,11:08:24.000,54,11149232,7845,0,1771844903,13148.967532670002,32240.88989007,53281.825500240004 2026-02-23,11:08:25.000,54,11149291,8245,0,1771844904,13148.967532670002,26704.369254599995,53281.93030704 2026-02-23,11:08:26.000,54,11149180,7725,0,1771844905,13148.879960639992,33163.94526705,53282.04210096 2026-02-23,11:08:28.000,54,11149226,7885,0,1771844907,13148.570090379995,24397.407528630007,53282.21677896 2026-02-23,11:08:29.000,54,11149210,7484,0,1771844908,13148.39494631999,23474.57067468,53282.2656888 2026-02-23,11:08:30.000,54,11149290,7805,0,1771844909,13148.287165359994,32241.080216579998,53282.33556 2026-02-23,11:08:31.000,54,11149290,7725,0,1771844910,13148.213065949989,31779.827444159993,53282.37748272 2026-02-23,11:08:32.000,54,11149206,7725,0,1771844911,13148.233274879989,30857.117474550003,53282.45434104 2026-02-23,11:08:33.000,54,11149202,7725,0,1771844912,13148.280429049999,29473.006700790007,53282.37748272 2026-02-23,11:08:34.000,54,11149271,8685,0,1771844913,13148.32084691,26704.6512198,53282.50325088 2026-02-23,11:08:35.000,54,11149253,7965,0,1771844914,13148.36126477,32241.55250829,53282.46132816001 2026-02-23,11:08:36.000,54,11149287,7965,0,1771844915,13148.54314514,26704.982528909997,53282.5451736 2026-02-23,11:08:37.000,54,11149219,8205,0,1771844916,13148.832806469996,29934.907993169996,53282.58709632001 2026-02-23,11:08:39.000,54,11149240,7525,0,1771844918,13149.391920199989,31780.631044980008,53282.67792888001 2026-02-23,11:08:40.000,54,11149207,8205,0,1771844919,13149.519910089999,30857.93517363,53282.74780008 2026-02-23,11:08:41.000,54,11149246,7605,0,1771844920,13149.55359163999,35010.61995141,53282.852606880006 2026-02-23,11:08:42.000,54,11149219,7245,0,1771844921,13149.607482119995,35010.65519706,53282.859594 2026-02-23,11:08:43.000,54,11149210,7125,0,1771844922,13149.769153559995,33626.57261982,53283.02728488 2026-02-23,11:08:44.000,54,11149227,7405,0,1771844923,13149.8634619,29012.769003089998,53282.98536216 2026-02-23,11:08:45.000,54,11149241,8205,0,1771844924,13149.94429762,26705.891866680002,53283.11113032001 2026-02-23,11:08:46.000,54,11149245,8165,0,1771844925,13150.018397029991,33165.86967954,53283.22991136001 2026-02-23,11:08:47.000,54,11149239,8085,0,1771844926,13150.052078579996,28552.214094540002,53283.29279544 2026-02-23,11:08:48.000,54,11149219,8485,0,1771844927,13150.058814889991,30859.577620919998,53283.39061512 2026-02-23,11:08:50.000,54,11149201,7965,0,1771844929,13149.85672558999,27630.44870835,53283.58625448 2026-02-23,11:08:51.000,54,11149200,7765,0,1771844930,13149.78262618,31321.676288939998,53283.71900976 2026-02-23,11:08:52.000,54,11149245,8165,0,1771844931,13149.80283511,32244.315767249995,53283.76093248001 2026-02-23,11:08:53.000,54,11149222,7685,0,1771844932,13149.951033929996,28552.87671276,53283.92163624 2026-02-23,11:08:54.000,54,11149241,8325,0,1771844933,13150.132914299997,28552.841467110004,53283.9425976 2026-02-23,11:08:55.000,54,11149240,7765,0,1771844934,13150.328267290002,30859.838438730003,53284.10330136 2026-02-23,11:08:56.000,54,11149229,8245,0,1771844935,13150.422575629993,25322.993543279998,53284.173172560004 2026-02-23,11:08:57.000,54,11149182,7685,0,1771844936,13150.483202419993,29014.390302989996,53284.27099224 2026-02-23,11:08:58.000,54,11149285,8325,0,1771844937,13150.557301829998,34551.26339496,53284.41772176 2026-02-23,11:08:59.000,54,11149176,7805,0,1771844938,13150.496675039998,33166.98344208,53284.49458008 2026-02-23,11:09:01.000,54,11149225,8165,0,1771844940,13150.604455999994,32244.069047700003,53284.63432248 2026-02-23,11:09:02.000,54,11149250,7725,0,1771844941,13150.81328160999,29475.734714100006,53284.815987600006 2026-02-23,11:09:03.000,54,11149228,7325,0,1771844942,13151.00189829,29475.854549309995,53284.77406488 2026-02-23,11:09:04.000,54,11149271,8085,0,1771844943,13151.1433608,30398.804189339993,53284.88585880001 2026-02-23,11:09:05.000,54,11149191,8445,0,1771844944,13151.237669139991,28553.306709690005,53284.95573000001 2026-02-23,11:09:06.000,54,11149246,7645,0,1771844945,13151.345450100001,31321.8313698,53285.10944664 2026-02-23,11:09:07.000,54,11149258,7484,0,1771844946,13151.352186409997,35013.037803,53285.22124056001 2026-02-23,11:09:08.000,54,11149261,8445,0,1771844947,13151.379131649992,28553.19392361,53285.26316328 2026-02-23,11:09:09.000,54,11149226,7685,0,1771844948,13151.385867960002,31321.556453729994,53285.34002160001 2026-02-23,11:09:10.000,54,11149220,7845,0,1771844949,13151.291559619996,29014.587678630007,53285.465789760005 2026-02-23,11:09:12.000,54,11149174,7805,0,1771844951,13150.927798879995,28092.201969,53285.47976400001 2026-02-23,11:09:13.000,54,11149172,8045,0,1771844952,13150.665082789994,29015.031773819996,53285.52168672 2026-02-23,11:09:14.000,54,11149210,8045,0,1771844953,13150.388894080003,26246.471868060005,53285.64046776 2026-02-23,11:09:15.000,54,11149221,8485,0,1771844954,13150.153123229997,23477.792127089997,53285.64046776 2026-02-23,11:09:16.000,54,11149224,6605,0,1771844955,13150.018397029991,29937.480925619995,53285.64745488001 2026-02-23,11:09:17.000,54,11149243,8285,0,1771844956,13150.052078579996,25323.388294560005,53285.752261680005 2026-02-23,11:09:18.000,54,11149219,8245,0,1771844957,13150.139650609992,32705.829357480005,53285.81514576001 2026-02-23,11:09:19.000,54,11149208,7165,0,1771844958,13150.274376809997,35474.262378900006,53285.82213288001 2026-02-23,11:09:20.000,54,11149180,7605,0,1771844959,13150.530356589989,30860.226140879997,53285.94790104 2026-02-23,11:09:21.000,54,11149207,8045,0,1771844960,13150.685291719994,29937.544367790004,53286.03174648001 2026-02-23,11:09:23.000,54,11149225,8165,0,1771844962,13150.83349053999,23939.806205550005,53286.11559192 2026-02-23,11:09:24.000,54,11149206,7565,0,1771844963,13150.90085364,24862.896828180004,53286.33219264 2026-02-23,11:09:25.000,54,11149226,7845,0,1771844964,13151.049052459995,28092.991471560003,53286.374115360006 2026-02-23,11:09:26.000,54,11149217,7484,0,1771844965,13151.12315187,27170.189863260006,53286.48590928001 2026-02-23,11:09:27.000,54,11149205,8245,0,1771844966,13151.177042349991,28554.251293110006,53286.527832 2026-02-23,11:09:28.000,54,11149248,7645,0,1771844967,13151.197251279991,33168.259334610004,53286.61167744001 2026-02-23,11:09:29.000,54,11149193,8245,0,1771844968,13151.156833419991,28092.723604619998,53286.70251000001 2026-02-23,11:09:30.000,54,11149251,8165,0,1771844969,13151.089470319996,29015.659146389997,53286.68154864001 2026-02-23,11:09:31.000,54,11149230,7645,0,1771844970,13150.91432625999,30861.607770360002,53286.7723812 2026-02-23,11:09:32.000,54,11149231,8165,0,1771844971,13150.826754229995,29016.25127331,53286.83526528 2026-02-23,11:09:34.000,54,11149210,7725,0,1771844973,13150.624664929994,25787.009574659998,53286.8422524 2026-02-23,11:09:35.000,54,11149181,8005,0,1771844974,13150.570774449989,28555.717512150004,53286.856226640004 2026-02-23,11:09:36.000,54,11149234,7885,0,1771844975,13150.584247069994,31785.812155530002,53286.89814936001 2026-02-23,11:09:37.000,54,11149190,7645,0,1771844976,13150.671819099989,29940.223037189993,53286.96103344 2026-02-23,11:09:38.000,54,11149272,7645,0,1771844977,13150.745918509994,35015.970241079995,53286.9819948 2026-02-23,11:09:39.000,54,11149209,8165,0,1771844978,13150.77960006,29017.470772800007,53287.00994328 2026-02-23,11:09:40.000,54,11149264,7885,0,1771844979,13150.85369946999,27171.768868379993,53287.03090464 2026-02-23,11:09:41.000,54,11149137,7965,0,1771844980,13150.85369946999,31324.784955270006,53287.11475008001 2026-02-23,11:09:42.000,54,11149176,7805,0,1771844981,13150.93453518999,29940.497953259997,53287.07282736 2026-02-23,11:09:43.000,54,11149229,8045,0,1771844982,13150.97495304999,34093.246173210006,53287.08680160001 2026-02-23,11:09:45.000,54,11149258,7685,0,1771844984,13151.05578876999,30401.75777481,53287.05885312 2026-02-23,11:09:46.000,54,11149206,7685,0,1771844985,13151.136624489991,27633.14147601,53287.044878880006 2026-02-23,11:09:47.000,54,11149195,8165,0,1771844986,13151.12315187,31324.488891810004,53287.07282736 2026-02-23,11:09:48.000,54,11149233,8125,0,1771844987,13151.177042349991,28094.316708,53287.023917520004 2026-02-23,11:09:49.000,54,11149206,7845,0,1771844988,13151.305032240001,32708.338847759995,53287.023917520004 2026-02-23,11:09:50.000,54,11149174,7765,0,1771844989,13151.372395339997,30401.13040224,53286.94705920001 2026-02-23,11:09:51.000,54,11149204,7725,0,1771844990,13151.534066779997,28555.414399560002,53286.9121236 2026-02-23,11:09:52.000,54,11149228,7765,0,1771844991,13151.702474529993,38245.14849756,53286.84923952001 2026-02-23,11:09:53.000,54,11149223,8245,0,1771844992,13151.924772759994,29477.948140919994,53286.8422524 2026-02-23,11:09:54.000,54,11149243,7245,0,1771844993,13152.18075254,28093.541303699996,53286.76539408 2026-02-23,11:09:56.000,54,11149217,7885,0,1771844995,13152.692712099997,29016.321764609995,53286.83526528 2026-02-23,11:09:57.000,54,11149191,8085,0,1771844996,13152.989109739989,32246.465751900003,53286.80032968001 2026-02-23,11:09:58.000,54,11149201,7965,0,1771844997,13153.265298449995,33169.60571844,53286.82129104001 2026-02-23,11:09:59.000,54,11149184,7765,0,1771844998,13153.507805609996,29478.420432629995,53286.807316800005 2026-02-23,11:10:00.000,54,11149187,8165,0,1771844999,13153.649268119996,28555.498989119995,53286.81430392 2026-02-23,11:10:01.000,54,11149276,7965,0,1771845000,13153.736840149992,29016.765859799998,53286.87020088001 2026-02-23,11:10:02.000,54,11149242,6925,0,1771845001,13153.804203250002,26709.571512540002,53286.89116224 2026-02-23,11:10:03.000,54,11149184,6925,0,1771845002,13153.878302659992,29939.412387239994,53286.96802056001 2026-02-23,11:10:04.000,54,11149165,8405,0,1771845003,13153.925456830002,34553.82222915,53286.99596904001 2026-02-23,11:10:05.000,54,11149175,8285,0,1771845004,13153.999556239993,28094.218020180007,53286.9819948 2026-02-23,11:10:07.000,54,11149236,6725,0,1771845006,13153.992819929997,31785.805106400003,53287.1217372 2026-02-23,11:10:08.000,54,11149227,8205,0,1771845007,13153.918720519992,28555.851445620006,53287.17064704 2026-02-23,11:10:09.000,54,11149263,8005,0,1771845008,13153.858093729992,27633.028689929997,53287.191608400004 2026-02-23,11:10:10.000,54,11149261,8045,0,1771845009,13153.615586569991,30863.024645490004,53287.26846672 2026-02-23,11:10:11.000,54,11149225,8125,0,1771845010,13153.42023358,28094.528181899994,53287.3662864 2026-02-23,11:10:12.000,54,11149250,7725,0,1771845011,13153.305716309995,34093.13338713,53287.2964152 2026-02-23,11:10:13.000,54,11149067,8325,0,1771845012,13153.265298449995,30401.736627420003,53287.45711896 2026-02-23,11:10:14.000,54,11149079,8005,0,1771845013,13153.305716309995,29940.265331970004,53287.4361576 2026-02-23,11:10:15.000,54,11149194,7605,0,1771845014,13153.37981572,33631.70438646,53287.42218336001 2026-02-23,11:10:16.000,54,11149249,8165,0,1771845015,13153.285507379995,30863.264315909997,53287.45711896 2026-02-23,11:10:18.000,54,11149251,8085,0,1771845017,13153.17099010999,30401.856462630007,53287.5060288 2026-02-23,11:10:19.000,54,11149167,8085,0,1771845018,13152.921746639993,32708.895729030002,53287.478080320005 2026-02-23,11:10:20.000,54,11149086,8085,0,1771845019,13152.800493059993,29940.265331970004,53287.478080320005 2026-02-23,11:10:21.000,54,11149028,7565,0,1771845020,13152.739866269992,28094.260314960004,53287.41519624 2026-02-23,11:10:22.000,54,11149221,8365,0,1771845021,13152.820701989993,30401.13040224,53287.45711896 2026-02-23,11:10:23.000,54,11149239,8125,0,1771845022,13152.948691879988,24864.088131149998,53287.39423488 2026-02-23,11:10:24.000,54,11149237,8205,0,1771845023,13153.049736529989,33631.28143866001,53287.33833792 2026-02-23,11:10:25.000,54,11149260,7565,0,1771845024,13153.056472839999,33631.633895160005,53287.32436368001 2026-02-23,11:10:26.000,54,11149201,8125,0,1771845025,13153.11036331999,30401.969248709996,53287.38724776 2026-02-23,11:10:27.000,54,11149213,8125,0,1771845026,13153.063209149994,28556.598653399997,53287.41519624 2026-02-23,11:10:29.000,54,11149197,8205,0,1771845028,13153.049736529989,30402.998421690005,53287.359299280004 2026-02-23,11:10:30.000,54,11149247,8125,0,1771845029,13153.177726419999,29480.210911650007,53287.35231216001 2026-02-23,11:10:31.000,54,11149229,7965,0,1771845030,13153.366343099995,28557.395205089997,53287.27545384 2026-02-23,11:10:32.000,54,11149198,7565,0,1771845031,13153.60211395,25788.92693802,53287.42218336001 2026-02-23,11:10:33.000,54,11149181,8245,0,1771845032,13153.810939559997,30864.934959720005,53287.380260640006 2026-02-23,11:10:34.000,54,11149225,8125,0,1771845033,13154.073655649998,28096.55833134,53287.45013184001 2026-02-23,11:10:35.000,54,11149218,7765,0,1771845034,13154.32963542999,33633.988304579994,53287.47109320001 2026-02-23,11:10:36.000,54,11149215,8165,0,1771845035,13154.61929676,27173.93295129,53287.55493864 2026-02-23,11:10:37.000,54,11149247,8045,0,1771845036,13154.84159499,29942.40121836,53287.63179696 2026-02-23,11:10:38.000,54,11149199,8325,0,1771845037,13155.111047389997,30865.033647539996,53287.66673256001 2026-02-23,11:10:40.000,54,11149223,8165,0,1771845039,13155.602798019994,30403.315632540005,53287.764552240005 2026-02-23,11:10:41.000,54,11149201,8165,0,1771845040,13155.845305179995,34094.634851819996,53287.8903204 2026-02-23,11:10:42.000,54,11149226,7845,0,1771845041,13155.993503999991,29018.535191429997,53287.94621736 2026-02-23,11:10:43.000,54,11149250,7925,0,1771845042,13156.134966509992,28556.697341220002,53288.09294688001 2026-02-23,11:10:44.000,54,11149180,7605,0,1771845043,13156.249483779997,30863.757755009996,53288.1348696 2026-02-23,11:10:45.000,54,11149231,8085,0,1771845044,13156.256220089992,31325.052822209997,53288.18377944 2026-02-23,11:10:46.000,54,11149190,7484,0,1771845045,13156.202329610001,28556.366032110003,53288.25365064 2026-02-23,11:10:47.000,54,11149227,8205,0,1771845046,13156.141702820001,31324.84839744,53288.274612 2026-02-23,11:10:48.000,54,11149149,8405,0,1771845047,13156.074339719991,29017.421428889997,53288.316534720005 2026-02-23,11:10:49.000,54,11149283,8045,0,1771845048,13156.081076030001,29940.173693279998,53288.40038016 2026-02-23,11:10:51.000,54,11149186,7484,0,1771845050,13156.357264739992,29940.096152850005,53288.5191612 2026-02-23,11:10:52.000,54,11149212,7845,0,1771845051,13156.444836770002,33170.113255799995,53288.54710968001 2026-02-23,11:10:53.000,54,11149232,7805,0,1771845052,13156.626717139989,28094.485887119998,53288.56108392 2026-02-23,11:10:54.000,54,11149215,8205,0,1771845053,13156.754707029999,30863.017596360005,53288.603006640005 2026-02-23,11:10:55.000,54,11149236,7685,0,1771845054,13156.84901536999,26249.009554860007,53288.67287784001 2026-02-23,11:10:56.000,54,11149184,7645,0,1771845055,13156.87596061,29017.71749235,53288.69383920001 2026-02-23,11:10:57.000,54,11149249,8325,0,1771845056,13156.90964215999,31786.369036799995,53288.70781344 2026-02-23,11:10:58.000,54,11149191,8405,0,1771845057,13156.983741569995,29940.554346300007,53288.71480056001 2026-02-23,11:10:59.000,54,11149232,7605,0,1771845058,13156.9365874,29017.39323237,53288.74973616 2026-02-23,11:11:00.000,54,11149259,8165,0,1771845059,13156.95679633,29939.955170250003,53288.833581599996 2026-02-23,11:11:02.000,54,11149160,7685,0,1771845061,13157.17235824999,27171.345920580003,53288.819607360005 2026-02-23,11:11:03.000,54,11149201,8285,0,1771845062,13157.206039799996,31785.882646829996,53288.819607360005 2026-02-23,11:11:04.000,54,11149237,8205,0,1771845063,13157.17235824999,29479.252229970007,53288.819607360005 2026-02-23,11:11:05.000,54,11149233,8405,0,1771845064,13157.07131359999,26711.01658419,53288.84755584 2026-02-23,11:11:06.000,54,11149225,8125,0,1771845065,13156.983741569995,34555.471725569994,53288.9034528 2026-02-23,11:11:07.000,54,11149237,8165,0,1771845066,13156.882696919994,32709.88965636,53288.95934976001 2026-02-23,11:11:08.000,54,11149206,7885,0,1771845067,13156.700816549994,26711.256254609994,53288.91043992001 2026-02-23,11:11:09.000,54,11149171,8085,0,1771845068,13156.370737359997,28095.56440401,53288.93140128001 2026-02-23,11:11:10.000,54,11149223,8165,0,1771845069,13156.081076030001,28556.944060769994,53288.89646568 2026-02-23,11:11:11.000,54,11149195,8525,0,1771845070,13155.83183255999,28556.8806186,53288.91742704 2026-02-23,11:11:13.000,54,11149196,7645,0,1771845072,13155.865514109995,31324.982330910003,53289.00825960001 2026-02-23,11:11:14.000,54,11149236,7725,0,1771845073,13155.966558759996,35477.758747379994,53289.001272479996 2026-02-23,11:11:15.000,54,11149248,7805,0,1771845074,13156.013712929991,29940.970244969998,53289.02223384 2026-02-23,11:11:16.000,54,11149207,7965,0,1771845075,13156.0608671,28095.620797049996,53289.02922096001 2026-02-23,11:11:17.000,54,11149207,8085,0,1771845076,13156.033921859991,31325.941012590003,53289.036208080004 2026-02-23,11:11:18.000,54,11149220,7885,0,1771845077,13155.966558759996,30403.146453420006,53288.96633688 2026-02-23,11:11:19.000,54,11149176,7805,0,1771845078,13155.804887319995,29941.74564927,53289.001272479996 2026-02-23,11:11:20.000,54,11149179,8205,0,1771845079,13155.623006949994,22558.620820740005,53288.95236264 2026-02-23,11:11:21.000,54,11149248,7645,0,1771845080,13155.333345619998,29941.379094510005,53288.92441416 2026-02-23,11:11:22.000,54,11149181,7805,0,1771845081,13155.131256319997,35939.843317139996,53288.86153008001 2026-02-23,11:11:24.000,54,11149236,7685,0,1771845083,13154.75402295999,26249.940040019996,53288.7287748 2026-02-23,11:11:25.000,54,11149268,7885,0,1771845084,13154.63950569,26249.848401330004,53288.70781344 2026-02-23,11:11:26.000,54,11149210,7965,0,1771845085,13154.65297830999,27172.396240949995,53288.67986496 2026-02-23,11:11:27.000,54,11149244,7685,0,1771845086,13154.63950569,26710.586587259997,53288.665890719996 2026-02-23,11:11:28.000,54,11149265,8405,0,1771845087,13154.69339616999,34092.95010975,53288.651916480005 2026-02-23,11:11:29.000,54,11149231,8165,0,1771845088,13154.73381402999,31785.410355119995,53288.554096800006 2026-02-23,11:11:30.000,54,11149212,7565,0,1771845089,13154.814649749991,29939.222060729997,53288.62396800001 2026-02-23,11:11:31.000,54,11149199,8285,0,1771845090,13155.010002739997,36398.812171440004,53288.59601952001 2026-02-23,11:11:32.000,54,11149191,8005,0,1771845091,13155.265982520003,30400.228113599995,53288.6589036 2026-02-23,11:11:33.000,54,11149230,7925,0,1771845092,13155.535434919999,28554.4839144,53288.68685208 2026-02-23,11:11:35.000,54,11149263,8165,0,1771845094,13155.89245934999,35937.09415644,53288.84056872001 2026-02-23,11:11:36.000,54,11149260,7645,0,1771845095,13155.926140899996,26247.395304089994,53288.91742704 2026-02-23,11:11:37.000,54,11149284,7885,0,1771845096,13155.91266827999,27631.449684809995,53288.93140128001 2026-02-23,11:11:38.000,54,11149188,7805,0,1771845097,13155.93287720999,26246.930061510007,53289.001272479996 2026-02-23,11:11:39.000,54,11149224,7925,0,1771845098,13156.027185549996,26246.83842282,53288.99428536 2026-02-23,11:11:40.000,54,11149193,8325,0,1771845099,13156.114757579991,29476.658150129995,53289.07813080001 2026-02-23,11:11:41.000,54,11149242,7765,0,1771845100,13156.087812339996,26708.13349002,53289.17595048001 2026-02-23,11:11:42.000,54,11149238,7685,0,1771845101,13156.00024031,25323.846488010007,53289.24582168001 2026-02-23,11:11:43.000,54,11149229,8325,0,1771845102,13155.89245934999,35936.318752139996,53289.12704064001 2026-02-23,11:11:44.000,54,11149225,8365,0,1771845103,13155.663424809994,34551.996504480005,53289.17595048001 2026-02-23,11:11:46.000,54,11149210,7645,0,1771845105,13155.185146800002,29937.671252130007,53289.28075728 2026-02-23,11:11:47.000,54,11149191,7445,0,1771845106,13155.010002739997,30860.52925347,53289.1130664 2026-02-23,11:11:48.000,54,11149255,8405,0,1771845107,13154.956112259992,31321.923008490005,53289.12005352 2026-02-23,11:11:49.000,54,11149220,6805,0,1771845108,13154.73381402999,32706.400337009996,53289.02922096001 2026-02-23,11:11:50.000,54,11149210,8045,0,1771845109,13154.524988419995,33629.173748789995,53288.94537552 2026-02-23,11:11:51.000,54,11149258,7845,0,1771845110,13154.322899119994,26246.648096310004,53288.889478560006 2026-02-23,11:11:52.000,54,11149246,7965,0,1771845111,13154.167963989988,32706.287550930007,53288.81262024001 2026-02-23,11:11:53.000,54,11149230,8045,0,1771845112,13153.992819929997,27630.61083834,53288.770697520005 2026-02-23,11:11:54.000,54,11149239,8285,0,1771845113,13153.730103839996,32706.012634860002,53288.69383920001 2026-02-23,11:11:55.000,54,11149188,6965,0,1771845114,13153.43370619999,31783.161682649996,53288.59601952001 2026-02-23,11:11:57.000,54,11149258,7845,0,1771845116,13152.854383539998,33167.251309019994,53288.330508959996 2026-02-23,11:11:58.000,54,11149272,7845,0,1771845117,13152.733129959997,31321.66923981,53288.16281808001 2026-02-23,11:11:59.000,54,11149238,8005,0,1771845118,13152.753338889997,29014.566531239994,53288.099934000005 2026-02-23,11:12:00.000,54,11149199,8445,0,1771845119,13152.827438300003,30860.04991263,53287.96717872 2026-02-23,11:12:01.000,54,11149271,8325,0,1771845120,13152.975637119998,28091.5675473,53287.981152960005 2026-02-23,11:12:02.000,54,11149250,7885,0,1771845121,13153.096890699999,28091.497056000007,53287.79250072 2026-02-23,11:12:03.000,54,11149281,8165,0,1771845122,13153.224880589994,28091.546399910003,53287.82743632001 2026-02-23,11:12:04.000,54,11149269,8325,0,1771845123,13153.305716309995,32244.287570729997,53287.66673256001 2026-02-23,11:12:05.000,54,11149196,7925,0,1771845124,13153.386552029995,30398.691403260003,53287.63878408001 2026-02-23,11:12:06.000,54,11149223,8445,0,1771845125,13153.42023358,28091.630989469995,53287.63878408001 2026-02-23,11:12:08.000,54,11149259,8045,0,1771845127,13153.48086037,30398.57156805,53287.53397728 2026-02-23,11:12:09.000,54,11149234,7885,0,1771845128,13153.366343099995,33167.03278599,53287.547951520006 2026-02-23,11:12:10.000,54,11149233,8485,0,1771845129,13153.21140796999,25784.880737400003,53287.55493864 2026-02-23,11:12:11.000,54,11149224,7845,0,1771845130,13153.043000219994,31783.662170879994,53287.55493864 2026-02-23,11:12:12.000,54,11149230,7965,0,1771845131,13152.800493059993,32245.443628049994,53287.46410608 2026-02-23,11:12:13.000,54,11149219,8365,0,1771845132,13152.618612689992,30861.290559510002,53287.41519624 2026-02-23,11:12:14.000,54,11149198,7605,0,1771845133,13152.40305077,29938.21403514,53287.34532504 2026-02-23,11:12:15.000,54,11149245,8165,0,1771845134,13152.355896599991,30860.733678239994,53287.33833792 2026-02-23,11:12:16.000,54,11149264,7765,0,1771845135,13152.409787079996,29937.798136469995,53287.261479600005 2026-02-23,11:12:17.000,54,11149247,8325,0,1771845136,13152.537776969992,32244.73166592,53287.27545384 2026-02-23,11:12:19.000,54,11149205,6925,0,1771845138,13152.975637119998,30860.550400859996,53287.191608400004 2026-02-23,11:12:20.000,54,11149245,8205,0,1771845139,13153.224880589994,29937.650104739994,53287.19859552 2026-02-23,11:12:21.000,54,11149213,8285,0,1771845140,13153.528014539996,26246.246295899997,53287.19859552 2026-02-23,11:12:22.000,54,11149093,8045,0,1771845141,13153.723367530001,28553.285562300007,53287.23353112001 2026-02-23,11:12:23.000,54,11149130,7205,0,1771845142,13153.743576460001,24862.12847301,53287.28244096001 2026-02-23,11:12:24.000,54,11149261,8165,0,1771845143,13153.53475084999,29476.531265790007,53287.28244096001 2026-02-23,11:12:25.000,54,11149237,7325,0,1771845144,13153.37981572,31783.810202609995,53287.21955688 2026-02-23,11:12:26.000,54,11149204,7605,0,1771845145,13153.23161689999,33168.1394994,53287.20558264001 2026-02-23,11:12:27.000,54,11149217,8405,0,1771845146,13153.029527599989,26708.344963919997,53287.1217372 2026-02-23,11:12:28.000,54,11149233,8325,0,1771845147,13152.861119849993,26246.68334196,53287.142698560005 2026-02-23,11:12:30.000,54,11149248,7645,0,1771845149,13152.389578149996,28092.138526830007,53287.10077584 2026-02-23,11:12:31.000,54,11149228,6925,0,1771845150,13152.30200612,30399.37516887,53287.03090464 2026-02-23,11:12:32.000,54,11149241,8285,0,1771845151,13152.32221505,27169.527245039993,53287.00295616 2026-02-23,11:12:33.000,54,11149215,8285,0,1771845152,13152.490622799996,28092.20901813,53286.87020088001 2026-02-23,11:12:34.000,54,11149271,8485,0,1771845153,13152.692712099997,29014.855545569997,53286.89116224 2026-02-23,11:12:35.000,54,11149180,7005,0,1771845154,13152.975637119998,28091.91295467,53286.84923952001 2026-02-23,11:12:36.000,54,11149216,7845,0,1771845155,13153.265298449995,26246.168755470004,53286.86321376 2026-02-23,11:12:37.000,54,11149257,7405,0,1771845156,13153.52127823,29014.66521906,53286.91911072001 2026-02-23,11:12:38.000,54,11149210,7845,0,1771845157,13153.58190502,31322.035794569994,53286.926097840005 2026-02-23,11:12:39.000,54,11149250,8165,0,1771845158,13153.588641329996,27169.675276769995,53286.99596904001 2026-02-23,11:12:41.000,54,11149269,8125,0,1771845160,13153.467387749995,29938.369116,53287.01693040001 2026-02-23,11:12:42.000,54,11149215,8485,0,1771845161,13153.426969889995,29938.277477309995,53287.023917520004 2026-02-23,11:12:43.000,54,11149239,8125,0,1771845162,13153.144044869994,31322.493988019996,53286.99596904001 2026-02-23,11:12:44.000,54,11149262,7845,0,1771845163,13152.867856159988,25785.656141700005,53287.023917520004 2026-02-23,11:12:45.000,54,11149224,8165,0,1771845164,13152.584931140002,31322.846444519993,53287.00295616 2026-02-23,11:12:46.000,54,11149248,7045,0,1771845165,13152.25485194999,31322.91693582,53286.94705920001 2026-02-23,11:12:47.000,54,11149258,7805,0,1771845166,13151.958454309999,30861.48793515,53286.91911072001 2026-02-23,11:12:48.000,54,11149204,7085,0,1771845167,13151.668792979988,34091.38520289,53286.87020088001 2026-02-23,11:12:49.000,54,11149267,8205,0,1771845168,13151.412813199997,29938.53829512,53286.82827816001 2026-02-23,11:12:50.000,54,11149236,7484,0,1771845169,13151.12315187,31783.972332599995,53286.73045848001 2026-02-23,11:12:52.000,54,11149275,7365,0,1771845171,13150.705500649994,30860.233190009996,53286.5977032 2026-02-23,11:12:53.000,54,11149352,7685,0,1771845172,13150.557301829998,27168.540366839996,53286.54879336 2026-02-23,11:12:54.000,54,11149288,7685,0,1771845173,13150.301322049992,30398.134521989996,53286.40206384 2026-02-23,11:12:55.000,54,11149227,8285,0,1771845174,13149.94429762,31782.31578705,53286.33917976 2026-02-23,11:12:56.000,54,11149254,7685,0,1771845175,13149.65463628999,32243.77298424,53286.26232144 2026-02-23,11:12:57.000,54,11149249,8005,0,1771845176,13149.459283299999,26706.913990529996,53286.17847600001 2026-02-23,11:12:58.000,54,11149251,8325,0,1771845177,13149.304348169993,30398.049932430004,53286.136553280005 2026-02-23,11:12:59.000,54,11149291,8165,0,1771845178,13149.156149349998,29013.734733899997,53286.038733600006 2026-02-23,11:13:00.000,54,11149221,8005,0,1771845179,13149.156149349998,29936.4658509,53285.92693968 2026-02-23,11:13:01.000,54,11149295,7965,0,1771845180,13149.156149349998,32243.46282252,53285.850081360004 2026-02-23,11:13:03.000,54,11149239,8365,0,1771845182,13149.358238649998,31320.484985970004,53285.73130032 2026-02-23,11:13:04.000,54,11149276,7484,0,1771845183,13149.398656509999,29013.488014350005,53285.64745488001 2026-02-23,11:13:05.000,54,11149163,8125,0,1771845184,13149.324557099993,31781.928084900006,53285.50771248001 2026-02-23,11:13:06.000,54,11149237,8045,0,1771845185,13149.122467799993,30397.958293739997,53285.43784128001 2026-02-23,11:13:07.000,54,11149224,7805,0,1771845186,13148.940587429992,34089.404397360006,53285.34002160001 2026-02-23,11:13:08.000,54,11149245,8285,0,1771845187,13148.832806469996,29475.3117663,53285.22822768 2026-02-23,11:13:09.000,54,11149249,8045,0,1771845188,13148.812597539996,31320.745803779995,53285.28412464 2026-02-23,11:13:10.000,54,11149260,7645,0,1771845189,13148.859751709992,29474.85357285,53285.12342088001 2026-02-23,11:13:11.000,54,11149228,7685,0,1771845190,13149.048368390002,33627.29163108001,53285.10245952001 2026-02-23,11:13:12.000,54,11149270,7765,0,1771845191,13149.169621970002,28090.333949549997,53285.01861408 2026-02-23,11:13:14.000,54,11149226,7885,0,1771845193,13149.250457689988,27167.405456909997,53284.94175576 2026-02-23,11:13:15.000,54,11149227,8165,0,1771845194,13149.156149349998,34549.761930270004,53284.89284592 2026-02-23,11:13:16.000,54,11149278,7645,0,1771845195,13149.108995180002,30397.077152490005,53284.815987600006 2026-02-23,11:13:17.000,54,11149211,8365,0,1771845196,13149.061841009992,28551.347051549994,53284.781052 2026-02-23,11:13:18.000,54,11149245,8165,0,1771845197,13149.014686839997,27628.496099340002,53284.78803912001 2026-02-23,11:13:19.000,54,11149183,8245,0,1771845198,13148.893433259997,27166.954312589995,53284.71816792001 2026-02-23,11:13:20.000,54,11149236,7445,0,1771845199,13148.832806469996,28089.685429589998,53284.65528384 2026-02-23,11:13:21.000,54,11149259,8045,0,1771845200,13148.731761819996,27628.312821960004,53284.648296720006 2026-02-23,11:13:22.000,54,11149243,8165,0,1771845201,13148.56335407,26705.567606700002,53284.52252856001 2026-02-23,11:13:23.000,54,11149274,7965,0,1771845202,13148.25348380999,27628.608885420006,53284.508554320004 2026-02-23,11:13:25.000,54,11149191,8125,0,1771845204,13147.539434949991,28552.284585839996,53284.37579904 2026-02-23,11:13:26.000,54,11149223,8045,0,1771845205,13147.290191479995,28552.700484510002,53284.31990208 2026-02-23,11:13:27.000,54,11149245,8085,0,1771845206,13147.17567420999,32244.210030300004,53284.194133920006 2026-02-23,11:13:28.000,54,11149265,8365,0,1771845207,13147.108311109994,30398.508125880006,53284.124262720004 2026-02-23,11:13:29.000,54,11149193,8285,0,1771845208,13147.148728969994,32243.92101597,53284.10330136 2026-02-23,11:13:30.000,54,11149289,8125,0,1771845209,13147.23630099999,31320.766951169993,53283.98452032 2026-02-23,11:13:31.000,54,11149239,7965,0,1771845210,13147.28345517,33166.06705518,53284.04041728 2026-02-23,11:13:32.000,54,11149050,7445,0,1771845211,13147.46533554,32704.447728,53283.977533200006 2026-02-23,11:13:33.000,54,11149043,8405,0,1771845212,13147.620270669991,28090.44673563,53283.88670064 2026-02-23,11:13:34.000,54,11149110,7405,0,1771845213,13147.876250449997,29013.361130010002,53283.89368776 2026-02-23,11:13:36.000,54,11149206,7765,0,1771845215,13148.448836799995,32704.60985799,53283.84477792 2026-02-23,11:13:37.000,54,11149211,8165,0,1771845216,13148.792388609996,35473.007633760004,53283.93561048 2026-02-23,11:13:38.000,54,11149186,7765,0,1771845217,13149.075313629997,32704.779037109998,53283.99150744 2026-02-23,11:13:39.000,54,11149230,7885,0,1771845218,13149.351502339989,24860.894875259997,53283.99150744 2026-02-23,11:13:40.000,54,11149264,8045,0,1771845219,13149.59400949999,33166.278529079995,53283.96355896 2026-02-23,11:13:41.000,54,11149233,8325,0,1771845220,13149.75568093999,28552.305733229994,53284.005481680004 2026-02-23,11:13:42.000,54,11149223,8045,0,1771845221,13149.809571419995,29936.45880177,53284.05439152 2026-02-23,11:13:43.000,54,11149228,7645,0,1771845222,13149.85672558999,25783.717630950006,53284.08234 2026-02-23,11:13:44.000,54,11149250,7885,0,1771845223,13149.77588986999,32704.92001971,53284.11727560001 2026-02-23,11:13:45.000,54,11149221,8325,0,1771845224,13149.72199939,30859.5494244,53284.145224080006 2026-02-23,11:13:47.000,54,11149230,6725,0,1771845226,13149.76241725,34089.46783953,53284.10330136 2026-02-23,11:13:48.000,54,11149177,8245,0,1771845227,13149.85672558999,31782.351032699997,53284.1522112 2026-02-23,11:13:49.000,54,11149188,7645,0,1771845228,13149.917352379991,27629.736746220005,53284.173172560004 2026-02-23,11:13:50.000,54,11149233,8125,0,1771845229,13150.085760130001,32705.209034040003,53284.15919832 2026-02-23,11:13:51.000,54,11149242,7525,0,1771845230,13150.247431570002,29014.03784649,53284.16618544001 2026-02-23,11:13:52.000,54,11149198,7965,0,1771845231,13150.328267290002,27168.533317709996,53284.243043760005 2026-02-23,11:13:53.000,54,11149229,8285,0,1771845232,13150.402366699993,31782.64709616,53284.18015968 2026-02-23,11:13:54.000,54,11149247,7525,0,1771845233,13150.550565519989,26707.160710080003,53284.243043760005 2026-02-23,11:13:55.000,54,11149258,7725,0,1771845234,13150.651610169989,30859.803193080006,53284.243043760005 2026-02-23,11:13:56.000,54,11149248,7645,0,1771845235,13150.766127439994,21631.58973444,53284.31990208 2026-02-23,11:13:58.000,54,11149267,8205,0,1771845237,13151.08273401,30859.591719179996,53284.3268892 2026-02-23,11:13:59.000,54,11149225,8125,0,1771845238,13151.385867960002,29936.733717840005,53284.37579904 2026-02-23,11:14:00.000,54,11149242,7885,0,1771845239,13151.675529289998,29013.84751998,53284.361824800006 2026-02-23,11:14:01.000,54,11149228,7045,0,1771845240,13151.944981689994,35473.51517112,53284.34785056 2026-02-23,11:14:02.000,54,11149241,8365,0,1771845241,13152.187488849995,30398.275504589998,53284.37579904 2026-02-23,11:14:03.000,54,11149249,8165,0,1771845242,13152.33568766999,31782.766931370003,53284.38278616001 2026-02-23,11:14:04.000,54,11149210,7885,0,1771845243,13152.423259700001,28553.144579700005,53284.44567024 2026-02-23,11:14:05.000,54,11149189,7525,0,1771845244,13152.504095420001,25784.817295229994,53284.5365028 2026-02-23,11:14:06.000,54,11149271,8045,0,1771845245,13152.531040659997,28091.89180728,53284.54348992 2026-02-23,11:14:07.000,54,11149296,7565,0,1771845246,13152.692712099997,29937.332893889994,53284.59239976 2026-02-23,11:14:09.000,54,11149277,7365,0,1771845248,13153.036263909999,28552.601796689996,53284.78803912001 2026-02-23,11:14:10.000,54,11149273,8485,0,1771845249,13153.25856214,32243.62495251,53284.80900048001 2026-02-23,11:14:11.000,54,11149311,7285,0,1771845250,13153.49433298999,25783.823367899997,53284.96970424 2026-02-23,11:14:12.000,54,11149326,7484,0,1771845251,13153.629059189996,33166.38426603,53285.06752392 2026-02-23,11:14:13.000,54,11149299,8445,0,1771845252,13153.635795499991,34550.85454542001,53285.1653436 2026-02-23,11:14:14.000,54,11149271,8365,0,1771845253,13153.595377639991,36858.40134918,53285.21425344 2026-02-23,11:14:15.000,54,11149246,7005,0,1771845254,13153.649268119996,25323.677308889994,53285.26316328 2026-02-23,11:14:16.000,54,11149239,7365,0,1771845255,13153.662740740001,33168.28753113,53285.27015040001 2026-02-23,11:14:17.000,54,11149228,6885,0,1771845256,13153.763785390001,29016.152585489996,53285.2352148 2026-02-23,11:14:18.000,54,11149247,8405,0,1771845257,13153.844621110002,29478.03977961,53285.31207312001 2026-02-23,11:14:20.000,54,11149236,7685,0,1771845259,13154.174700299998,28094.330806259997,53285.55662232001 2026-02-23,11:14:21.000,54,11149237,7605,0,1771845260,13154.322899119994,25787.347932899997,53285.64745488001 2026-02-23,11:14:22.000,54,11149259,7325,0,1771845261,13154.524988419995,26248.77693357,53285.74527456001 2026-02-23,11:14:23.000,54,11149304,8005,0,1771845262,13154.63276937999,32708.61376383,53285.919952560005 2026-02-23,11:14:24.000,54,11149255,8245,0,1771845263,13154.626033069995,30862.686287250006,53285.9339268 2026-02-23,11:14:25.000,54,11149243,8245,0,1771845264,13154.646241999995,32246.775913620004,53286.087643440005 2026-02-23,11:14:26.000,54,11149336,7805,0,1771845265,13154.646241999995,32246.606734500005,53286.22039872 2026-02-23,11:14:27.000,54,11149232,7885,0,1771845266,13154.67992355,24863.834362470006,53286.29725704001 2026-02-23,11:14:28.000,54,11149179,8325,0,1771845267,13154.71360509999,25786.572528599994,53286.33917976 2026-02-23,11:14:29.000,54,11149219,8045,0,1771845268,13154.7809682,32246.47985016,53286.46494792001 2026-02-23,11:14:31.000,54,11149221,8085,0,1771845270,13154.962848570001,30862.164651629995,53286.50687064 2026-02-23,11:14:32.000,54,11149241,8045,0,1771845271,13155.070629529997,31323.826273590006,53286.53481912001 2026-02-23,11:14:33.000,54,11149199,8285,0,1771845272,13155.212092039998,27632.591643869993,53286.63263880001 2026-02-23,11:14:34.000,54,11149153,7445,0,1771845273,13155.272718829998,27632.640987780003,53286.67456152 2026-02-23,11:14:35.000,54,11149188,7645,0,1771845274,13155.185146800002,26248.44562446,53286.62565168 2026-02-23,11:14:36.000,54,11149240,6965,0,1771845275,13155.097574769992,28094.239167570006,53286.72347136 2026-02-23,11:14:37.000,54,11149219,7325,0,1771845276,13155.036947979992,31785.83330292,53286.72347136 2026-02-23,11:14:38.000,54,11149226,8005,0,1771845277,13155.023475360002,35477.631863040006,53286.709497120006 2026-02-23,11:14:39.000,54,11149259,8085,0,1771845278,13155.023475360002,31324.954134390005,53286.75141984001 2026-02-23,11:14:40.000,54,11149189,8205,0,1771845279,13155.063893220002,28094.852441879993,53286.80032968001 2026-02-23,11:14:42.000,54,11149220,6525,0,1771845281,13155.353554549998,32708.557370790004,53286.93308496 2026-02-23,11:14:43.000,54,11149251,8565,0,1771845282,13155.596061709999,33169.72555365,53286.99596904001 2026-02-23,11:14:44.000,54,11149248,7685,0,1771845283,13155.95308613999,28555.44964521,53287.00994328 2026-02-23,11:14:45.000,54,11149296,7685,0,1771845284,13156.283165330002,33631.16865258,53287.03090464 2026-02-23,11:14:46.000,54,11149242,7845,0,1771845285,13156.593035589998,28094.168676269997,53287.1217372 2026-02-23,11:14:47.000,54,11149191,8165,0,1771845286,13156.774915959999,28094.168676269997,53287.261479600005 2026-02-23,11:14:48.000,54,11149183,8365,0,1771845287,13156.83554275,29017.033726740003,53287.33135080001 2026-02-23,11:14:49.000,54,11149241,7925,0,1771845288,13156.85575168,32246.790011880003,53287.4361576 2026-02-23,11:14:50.000,54,11149222,7565,0,1771845289,13156.74797071999,29478.19486047,53287.45711896 2026-02-23,11:14:51.000,54,11149197,8205,0,1771845290,13156.741234409994,30401.27138484,53287.55493864 2026-02-23,11:14:53.000,54,11149207,8005,0,1771845292,13156.687343929989,31786.178710289998,53287.65974544001 2026-02-23,11:14:54.000,54,11149235,8165,0,1771845293,13156.727761789989,30863.673165450004,53287.72262952 2026-02-23,11:14:55.000,54,11149202,7765,0,1771845294,13156.815333819999,29940.95614671,53287.78551360001 2026-02-23,11:14:56.000,54,11149155,8245,0,1771845295,13156.82880643999,26710.939043759994,53287.84839768 2026-02-23,11:14:57.000,54,11149211,8325,0,1771845296,13156.882696919994,33170.89570923,53287.862371920004 2026-02-23,11:14:58.000,54,11149287,8325,0,1771845297,13156.902905849995,30863.7084111,53287.981152960005 2026-02-23,11:14:59.000,54,11149212,7525,0,1771845298,13156.902905849995,25788.045796770006,53288.051024160006 2026-02-23,11:15:00.000,54,11149202,7965,0,1771845299,13156.99721419,28556.56340775,53288.08595976 2026-02-23,11:15:01.000,54,11149240,7765,0,1771845300,13157.05784098,35477.68825608,53288.218715040006 2026-02-23,11:15:02.000,54,11149197,8325,0,1771845301,13157.21951242,32247.346893149996,53288.29557336 2026-02-23,11:15:04.000,54,11149291,8165,0,1771845303,13157.435074339992,28093.879661939995,53288.365444560004 2026-02-23,11:15:05.000,54,11149226,7565,0,1771845304,13157.381183860001,30862.157602499996,53288.498199839996 2026-02-23,11:15:06.000,54,11149235,8125,0,1771845305,13157.246457659996,30400.622864880002,53288.52614832001 2026-02-23,11:15:07.000,54,11149231,8285,0,1771845306,13157.01742312,31784.811179070006,53288.498199839996 2026-02-23,11:15:08.000,54,11149284,7765,0,1771845307,13156.91637847,27170.56346715,53288.5191612 2026-02-23,11:15:09.000,54,11149282,8005,0,1771845308,13156.902905849995,33630.47783783999,53288.554096800006 2026-02-23,11:15:10.000,54,11149245,8205,0,1771845309,13157.09825884,29477.814207450007,53288.533135440004 2026-02-23,11:15:11.000,54,11149254,7725,0,1771845310,13157.334029689991,26247.95923449,53288.58204528 2026-02-23,11:15:12.000,54,11149293,8205,0,1771845311,13157.603482090002,31323.706438380003,53288.5890324 2026-02-23,11:15:13.000,54,11149298,7605,0,1771845312,13157.859461869994,31785.21297948,53288.63095512 2026-02-23,11:15:15.000,54,11149212,6925,0,1771845314,13158.182804749995,30862.77087681,53288.770697520005 2026-02-23,11:15:16.000,54,11149132,7805,0,1771845315,13158.23669523,29939.722548959995,53288.7287748 2026-02-23,11:15:17.000,54,11149055,8485,0,1771845316,13158.243431539995,31323.840371850005,53288.89646568 2026-02-23,11:15:18.000,54,11149227,8125,0,1771845317,13158.31753095,33169.40129367,53289.001272479996 2026-02-23,11:15:19.000,54,11149246,7565,0,1771845318,13158.35121249999,28555.097188710002,53288.99428536 2026-02-23,11:15:20.000,54,11149304,7605,0,1771845319,13158.37142142999,34553.48387091,53288.98031112001 2026-02-23,11:15:21.000,54,11149253,8085,0,1771845320,13158.13565058,28555.336859129995,53288.987298240005 2026-02-23,11:15:22.000,54,11149280,7605,0,1771845321,13157.973979139999,33631.38012648,53289.07114368 2026-02-23,11:15:23.000,54,11149287,8245,0,1771845322,13157.839252939993,31324.481842680005,53289.07813080001 2026-02-23,11:15:24.000,54,11149273,8005,0,1771845323,13157.758417219993,31324.622825280007,53289.02223384 2026-02-23,11:15:26.000,54,11149252,7805,0,1771845325,13157.724735669988,28556.210951250003,53289.09210504 2026-02-23,11:15:27.000,54,11149216,7805,0,1771845326,13157.731471979998,25787.749733310004,53289.14101488 2026-02-23,11:15:28.000,54,11149243,8125,0,1771845327,13157.670845189998,28094.838343619995,53289.07114368 2026-02-23,11:15:29.000,54,11149253,8165,0,1771845328,13157.603482090002,29940.46975674,53289.09210504 2026-02-23,11:15:30.000,54,11149214,7685,0,1771845329,13157.563064230002,27171.85345794,53289.17595048001 2026-02-23,11:15:31.000,54,11149288,7685,0,1771845330,13157.536118989992,31324.615776150007,53289.168963359996 2026-02-23,11:15:32.000,54,11149274,7925,0,1771845331,13157.441810650002,28555.992428219994,53289.154989120005 2026-02-23,11:15:33.000,54,11149235,8245,0,1771845332,13157.367711239996,31324.510039200002,53289.09210504 2026-02-23,11:15:34.000,54,11149263,8125,0,1771845333,13157.307084449996,23941.6037337,53289.14800200001 2026-02-23,11:15:35.000,54,11149248,7885,0,1771845334,13157.212776109991,28555.851445620006,53289.057169440006 2026-02-23,11:15:37.000,54,11149276,7725,0,1771845336,13156.86922429999,32708.493928619995,53289.02223384 2026-02-23,11:15:38.000,54,11149260,7885,0,1771845337,13156.673871309999,28555.477841729997,53288.95934976001 2026-02-23,11:15:39.000,54,11149269,8245,0,1771845338,13156.411155219997,28093.907858460007,53288.938388400005 2026-02-23,11:15:40.000,54,11149288,7885,0,1771845339,13156.074339719991,26709.860526870005,53288.868517200004 2026-02-23,11:15:41.000,54,11149036,6765,0,1771845340,13155.764469459995,37322.960163569995,53288.85454296 2026-02-23,11:15:42.000,54,11149270,8045,0,1771845341,13155.414181339998,33631.81717254,53288.770697520005 2026-02-23,11:15:43.000,54,11149188,8005,0,1771845342,13155.171674179997,28094.718508410006,53288.70781344 2026-02-23,11:15:44.000,54,11149242,7805,0,1771845343,13154.962848570001,31324.510039200002,53288.63794224 2026-02-23,11:15:45.000,54,11149287,7965,0,1771845344,13154.855067609991,34554.28747173,53288.51217408 2026-02-23,11:15:46.000,54,11149275,8205,0,1771845345,13154.794440819991,30862.890712020002,53288.51217408 2026-02-23,11:15:48.000,54,11149229,8165,0,1771845347,13154.51151579999,27171.38821536,53288.32352184 2026-02-23,11:15:49.000,54,11149230,7685,0,1771845348,13154.282481259994,31324.087091399997,53288.29557336 2026-02-23,11:15:50.000,54,11149222,8005,0,1771845349,13154.019765169993,29016.89979327,53288.25365064 2026-02-23,11:15:51.000,54,11149258,7885,0,1771845350,13153.743576460001,32246.790011880003,53288.2047408 2026-02-23,11:15:52.000,54,11149276,7645,0,1771845351,13153.426969889995,35937.975297690005,53288.10692112 2026-02-23,11:15:53.000,54,11149313,8445,0,1771845352,13153.23161689999,29016.399305040002,53287.98814008 2026-02-23,11:15:54.000,54,11149254,7565,0,1771845353,13153.137308559999,28554.758830470004,53287.97416584001 2026-02-23,11:15:55.000,54,11149280,7885,0,1771845354,13153.096890699999,28093.19589633,53287.86935904 2026-02-23,11:15:56.000,54,11149261,8325,0,1771845355,13153.13057224999,33630.10423395,53287.80647496001 2026-02-23,11:15:57.000,54,11149289,8085,0,1771845356,13153.103627009994,29477.26437531,53287.70865528001 2026-02-23,11:15:59.000,54,11149341,8125,0,1771845358,13153.19119903999,30400.044836219997,53287.645771200005 2026-02-23,11:16:00.000,54,11149235,8245,0,1771845359,13153.224880589994,29477.130441839996,53287.56891288001 2026-02-23,11:16:01.000,54,11149253,8245,0,1771845360,13153.285507379995,27169.978389359996,53287.63179696 2026-02-23,11:16:02.000,54,11149241,8485,0,1771845361,13153.31918893,26247.02874933,53287.54096440001 2026-02-23,11:16:03.000,54,11149261,8365,0,1771845362,13153.285507379995,26246.951208900005,53287.42218336001 2026-02-23,11:16:04.000,54,11149245,8205,0,1771845363,13153.29224368999,33168.238187220006,53287.41519624 2026-02-23,11:16:05.000,54,11149257,8245,0,1771845364,13153.204671659994,32245.443628049994,53287.380260640006 2026-02-23,11:16:06.000,54,11149259,8125,0,1771845365,13153.090154389989,25324.283534069997,53287.33833792 2026-02-23,11:16:07.000,54,11149228,7725,0,1771845366,13152.921746639993,27631.350996990004,53287.2964152 2026-02-23,11:16:08.000,54,11149270,7645,0,1771845367,13152.787020440002,33168.26638374,53287.24750536 2026-02-23,11:16:10.000,54,11149263,8085,0,1771845369,13152.551249589997,26708.77496085,53287.08680160001 2026-02-23,11:16:11.000,54,11149208,7725,0,1771845370,13152.33568766999,34091.77995416999,53287.00295616 2026-02-23,11:16:12.000,54,11149279,7285,0,1771845371,13152.147070989995,29478.082074389997,53286.96103344 2026-02-23,11:16:13.000,54,11149266,7885,0,1771845372,13152.03929003,29478.744692609995,53286.89116224 2026-02-23,11:16:14.000,54,11149269,8205,0,1771845373,13151.897827519999,29940.64598499,53286.86321376 2026-02-23,11:16:15.000,54,11149213,8165,0,1771845374,13151.769837629989,28556.436523409997,53286.78635544 2026-02-23,11:16:16.000,54,11149211,7045,0,1771845375,13151.635111429998,30863.53923198,53286.73045848001 2026-02-23,11:16:17.000,54,11149264,6765,0,1771845376,13151.392604269997,29940.674181509996,53286.688535760004 2026-02-23,11:16:18.000,54,11149240,7125,0,1771845377,13151.230932829996,32247.79803747,53286.6675744 2026-02-23,11:16:19.000,54,11149232,7765,0,1771845378,13151.197251279991,29479.047805199996,53286.56276760001 2026-02-23,11:16:21.000,54,11149219,8165,0,1771845380,13151.311768549996,30862.524157260006,53286.471935040005 2026-02-23,11:16:22.000,54,11149252,7925,0,1771845381,13151.392604269997,31785.04380036,53286.39507672001 2026-02-23,11:16:23.000,54,11149247,8365,0,1771845382,13151.480176299992,25325.0659875,53286.374115360006 2026-02-23,11:16:24.000,54,11149309,7285,0,1771845383,13151.540803089993,27632.02771347,53286.29026992 2026-02-23,11:16:25.000,54,11149274,7845,0,1771845384,13151.567748330002,30861.868588170008,53286.26930856 2026-02-23,11:16:26.000,54,11149284,7845,0,1771845385,13151.473439989997,35014.61680812,53286.11559192 2026-02-23,11:16:27.000,54,11149222,7725,0,1771845386,13151.399340579992,28093.287535020005,53286.03174648001 2026-02-23,11:16:28.000,54,11149324,8085,0,1771845387,13151.331977479997,29477.525193120004,53285.98982376001 2026-02-23,11:16:29.000,54,11149244,7645,0,1771845388,13151.358922719992,29016.046848540005,53285.8989912 2026-02-23,11:16:30.000,54,11149236,7885,0,1771845389,13151.406076890002,29477.39125965,53285.91296544001 2026-02-23,11:16:32.000,54,11149308,7565,0,1771845391,13151.426285820002,24863.030761650007,53285.78021016 2026-02-23,11:16:33.000,54,11149282,7805,0,1771845392,13151.345450100001,31784.162659110007,53285.74527456001 2026-02-23,11:16:34.000,54,11149254,7845,0,1771845393,13151.177042349991,33168.195892439995,53285.69636472001 2026-02-23,11:16:35.000,54,11149264,7805,0,1771845394,13151.00189829,32706.66820395,53285.64745488001 2026-02-23,11:16:36.000,54,11149283,8285,0,1771845395,13150.685291719994,28553.750804879994,53285.57059656 2026-02-23,11:16:37.000,54,11149241,8005,0,1771845396,13150.456257179998,27169.28757462,53285.47976400001 2026-02-23,11:16:38.000,54,11149303,8125,0,1771845397,13150.227222640002,29014.947184260003,53285.43784128001 2026-02-23,11:16:39.000,54,11149282,7445,0,1771845398,13149.998188099991,27630.808213979995,53285.305086 2026-02-23,11:16:40.000,54,11149340,7685,0,1771845399,13149.80283511,28553.53933098,53285.1653436 2026-02-23,11:16:41.000,54,11149260,7645,0,1771845400,13149.6613726,29937.650104739994,53285.1653436 2026-02-23,11:16:43.000,54,11149283,8285,0,1771845402,13149.452546989989,25784.662214369993,53284.94175576 2026-02-23,11:16:44.000,54,11149265,7365,0,1771845403,13149.344766029993,33166.962294690005,53284.89284592 2026-02-23,11:16:45.000,54,11149241,8325,0,1771845404,13149.324557099993,33628.229165369994,53284.82996184 2026-02-23,11:16:46.000,54,11149253,8165,0,1771845405,13149.270666619988,30859.641063090006,53284.70419368 2026-02-23,11:16:47.000,54,11149253,8245,0,1771845406,13149.122467799993,32243.646099899997,53284.71816792001 2026-02-23,11:16:48.000,54,11149279,8125,0,1771845407,13148.967532670002,28552.291634969995,53284.627335360005 2026-02-23,11:16:49.000,54,11149224,7685,0,1771845408,13148.711552889996,27167.800208190005,53284.54348992 2026-02-23,11:16:50.000,54,11149261,8165,0,1771845409,13148.489254659995,29474.628000690005,53284.49458008 2026-02-23,11:16:51.000,54,11149258,7805,0,1771845410,13148.260220119999,26706.293667089994,53284.43169600001 2026-02-23,11:16:52.000,54,11149222,7805,0,1771845411,13148.031185579988,34550.41045023,53284.27099224 2026-02-23,11:16:54.000,54,11149314,7685,0,1771845413,13147.600061739991,29014.03079736,53284.03343016 2026-02-23,11:16:55.000,54,11149282,7845,0,1771845414,13147.43839029999,34089.362102579995,53284.0124688 2026-02-23,11:16:56.000,54,11149301,8245,0,1771845415,13147.19588313999,29936.64207915,53283.89368776 2026-02-23,11:16:57.000,54,11149255,8085,0,1771845416,13146.966848599994,28552.277536709997,53283.788880960004 2026-02-23,11:16:58.000,54,11149306,7845,0,1771845417,13146.751286680003,26245.07614032,53283.66311280001 2026-02-23,11:16:59.000,54,11149235,8165,0,1771845418,13146.555933689997,29474.85357285,53283.44651208001 2026-02-23,11:17:00.000,54,11149255,8245,0,1771845419,13146.461625349992,32704.518219300007,53283.25785984001 2026-02-23,11:17:01.000,54,11149209,8085,0,1771845420,13146.414471179996,32704.42658061,53283.18100152001 2026-02-23,11:17:02.000,54,11149235,8285,0,1771845421,13146.394262249996,29474.557509389997,53283.04125912001 2026-02-23,11:17:03.000,54,11149298,8085,0,1771845422,13146.32689915,29474.479968960004,53282.901516720005 2026-02-23,11:17:05.000,54,11149193,8285,0,1771845424,13146.04397413,32242.81430256,53282.71286448 2026-02-23,11:17:06.000,54,11149268,7405,0,1771845425,13145.821675899999,34549.712586359994,53282.55914784001 2026-02-23,11:17:07.000,54,11149222,7805,0,1771845426,13145.592641359988,29474.261445929995,53282.4753024 2026-02-23,11:17:08.000,54,11149258,7925,0,1771845427,13145.370343130002,27167.306769090006,53282.35652136 2026-02-23,11:17:09.000,54,11149250,7845,0,1771845428,13145.255825859997,30858.661234019994,53282.23774032 2026-02-23,11:17:10.000,54,11149278,8045,0,1771845429,13145.249089550001,29474.36718288,53282.10498504001 2026-02-23,11:17:11.000,54,11149205,8205,0,1771845430,13145.356870509997,29474.06407029,53282.08402368001 2026-02-23,11:17:12.000,54,11149233,8045,0,1771845431,13145.565696119993,30396.604860780004,53282.00716536001 2026-02-23,11:17:13.000,54,11149304,7645,0,1771845432,13145.686949699993,35010.49306707,53281.8813972 2026-02-23,11:17:14.000,54,11149290,7845,0,1771845433,13145.740840179998,28089.31887483,53281.797551760006 2026-02-23,11:17:16.000,54,11149291,8285,0,1771845435,13145.774521729989,30857.30075193,53281.74864192001 2026-02-23,11:17:17.000,54,11149217,8085,0,1771845436,13145.787994349994,30395.914046039994,53281.69274496 2026-02-23,11:17:18.000,54,11149287,8445,0,1771845437,13145.841884829999,28550.31082944,53281.66479648 2026-02-23,11:17:19.000,54,11149229,8285,0,1771845438,13145.92272055,32241.559557419998,53281.629860880006 2026-02-23,11:17:20.000,54,11149213,7245,0,1771845439,13145.990083649995,26704.820398919997,53281.69274496 2026-02-23,11:17:21.000,54,11149301,7365,0,1771845440,13146.091128299995,30396.076176029994,53281.678770720006 2026-02-23,11:17:22.000,54,11149289,8325,0,1771845441,13146.192172949995,27627.692498520002,53281.61588664 2026-02-23,11:17:23.000,54,11149250,7805,0,1771845442,13146.24606343,30395.942242560006,53281.629860880006 2026-02-23,11:17:24.000,54,11149242,6965,0,1771845443,13146.252799739996,24859.1184945,53281.66479648 2026-02-23,11:17:25.000,54,11149237,8245,0,1771845444,13146.26627236,32702.770035060006,53281.67178360001 2026-02-23,11:17:27.000,54,11149248,6925,0,1771845446,13146.508779520002,30395.582736929995,53281.657809360004 2026-02-23,11:17:28.000,54,11149295,8285,0,1771845447,13146.596351549997,31318.426640010002,53281.76960328001 2026-02-23,11:17:29.000,54,11149188,7725,0,1771845448,13146.603087859992,31318.426640010002,53281.76261616 2026-02-23,11:17:30.000,54,11149087,8205,0,1771845449,13146.582878929992,29011.549503600007,53281.74864192001 2026-02-23,11:17:31.000,54,11149129,8165,0,1771845450,13146.448152730001,32702.69249463,53281.73466768 2026-02-23,11:17:32.000,54,11149075,8245,0,1771845451,13146.299953909991,27165.960385259998,53281.69274496 2026-02-23,11:17:33.000,54,11149063,8525,0,1771845452,13146.070919369995,29934.22422756,53281.727680560005 2026-02-23,11:17:34.000,54,11149110,7965,0,1771845453,13145.87556637999,32241.094314839997,53281.727680560005 2026-02-23,11:17:35.000,54,11149132,7805,0,1771845454,13145.747576489994,30856.800263700003,53281.69274496 2026-02-23,11:17:36.000,54,11149077,8405,0,1771845455,13145.626322909993,29011.168850579998,53281.65082224001 2026-02-23,11:17:38.000,54,11149075,8325,0,1771845457,13145.478124089997,28549.866734249998,53281.57396392 2026-02-23,11:17:39.000,54,11149229,8205,0,1771845458,13145.350134200002,29011.232292750006,53281.54601544 2026-02-23,11:17:40.000,54,11149249,7965,0,1771845459,13145.195199069996,29011.091310150005,53281.490118480004 2026-02-23,11:17:41.000,54,11149237,8205,0,1771845460,13144.98637346,26242.630092210005,53281.441208640004 2026-02-23,11:17:42.000,54,11149255,8405,0,1771845461,13144.669766889994,30395.03995392,53281.38531168001 2026-02-23,11:17:43.000,54,11149234,7645,0,1771845462,13144.332951390003,32701.994630760004,53281.30146624 2026-02-23,11:17:44.000,54,11149238,7925,0,1771845463,13144.056762679997,33624.55656863999,53281.26653064001 2026-02-23,11:17:45.000,54,11149282,7965,0,1771845464,13143.80078289999,32701.508240790004,53281.224607920005 2026-02-23,11:17:46.000,54,11149299,8405,0,1771845465,13143.61890252999,29471.63212044,53281.14076248 2026-02-23,11:17:47.000,54,11149241,8285,0,1771845466,13143.571748359995,27164.63514882,53281.04992992001 2026-02-23,11:17:49.000,54,11149241,8085,0,1771845468,13143.214723929988,32240.43169662,53280.791406480006 2026-02-23,11:17:50.000,54,11149186,7845,0,1771845469,13143.005898319992,24397.055072129995,53280.770445120004 2026-02-23,11:17:51.000,54,11149277,8205,0,1771845470,13142.864435809992,28549.641162090003,53280.672625440006 2026-02-23,11:17:52.000,54,11149252,7605,0,1771845471,13142.675819129996,28549.620014700005,53280.57480576001 2026-02-23,11:17:53.000,54,11149292,7885,0,1771845472,13142.54109292999,29934.0691467,53280.52589592001 2026-02-23,11:17:54.000,54,11149229,8405,0,1771845473,13142.37942148999,32702.699543759998,53280.35121792 2026-02-23,11:17:55.000,54,11149187,8245,0,1771845474,13142.231222669994,34548.17587602,53280.3442308 2026-02-23,11:17:56.000,54,11149203,8085,0,1771845475,13142.069551229994,29011.161801449998,53280.23942400001 2026-02-23,11:17:57.000,54,11149263,8245,0,1771845476,13142.056078609989,32701.902992069998,53280.17653992 2026-02-23,11:17:58.000,54,11149186,7725,0,1771845477,13142.056078609989,31778.9674503,53280.148591440004 2026-02-23,11:18:00.000,54,11149239,8125,0,1771845479,13142.130178019994,29471.843594339996,53280.04378464001 2026-02-23,11:18:01.000,54,11149201,8005,0,1771845480,13142.157123259989,31778.699583359994,53280.08570736 2026-02-23,11:18:02.000,54,11149272,7645,0,1771845481,13142.231222669994,29471.751955650005,53279.98788768 2026-02-23,11:18:03.000,54,11149237,8205,0,1771845482,13142.244695289999,33162.817406250004,53279.93897784 2026-02-23,11:18:04.000,54,11149277,8165,0,1771845483,13142.231222669994,29010.32295498,53279.91102936 2026-02-23,11:18:05.000,54,11149289,8205,0,1771845484,13142.231222669994,30394.363237440004,53279.86910664 2026-02-23,11:18:06.000,54,11149256,7805,0,1771845485,13142.163859569999,26241.826491390006,53279.81320968 2026-02-23,11:18:07.000,54,11149296,8045,0,1771845486,13142.103232779999,35008.18800156,53279.77128696 2026-02-23,11:18:08.000,54,11149323,8085,0,1771845487,13141.981979199998,32701.430700359997,53279.63154456 2026-02-23,11:18:09.000,54,11149222,7685,0,1771845488,13141.894407170003,30394.835529150005,53279.58962184001 2026-02-23,11:18:11.000,54,11149255,8085,0,1771845490,13141.705790489992,32240.72071095,53279.44289232001 2026-02-23,11:18:12.000,54,11149252,7845,0,1771845491,13141.557591669996,33163.606908810005,53279.331098400005 2026-02-23,11:18:13.000,54,11149183,8445,0,1771845492,13141.463283329991,26704.129584180002,53279.28917568 2026-02-23,11:18:14.000,54,11149247,8205,0,1771845493,13141.36223867999,29010.81639408,53279.226291599996 2026-02-23,11:18:15.000,54,11149207,8205,0,1771845494,13141.18709462,29010.583772790007,53279.14943328 2026-02-23,11:18:16.000,54,11149225,8325,0,1771845495,13141.16688569,31778.868762479993,53279.03065224 2026-02-23,11:18:17.000,54,11149228,7725,0,1771845496,13141.11973151999,27626.550539460004,53279.02366512 2026-02-23,11:18:18.000,54,11149253,8285,0,1771845497,13141.112995209995,30395.166838260004,53278.88392272 2026-02-23,11:18:19.000,54,11149235,8285,0,1771845498,13141.16014937999,31318.038937859994,53278.828025760005 2026-02-23,11:18:20.000,54,11149223,8405,0,1771845499,13141.173621999995,29472.259493010002,53278.842 2026-02-23,11:18:22.000,54,11149261,8085,0,1771845501,13141.26119402999,30856.243382429995,53278.8070644 2026-02-23,11:18:23.000,54,11149248,7885,0,1771845502,13141.416129159996,32701.480044270007,53278.79309016 2026-02-23,11:18:24.000,54,11149062,7965,0,1771845503,13141.537382739996,28087.40151147,53278.8070644 2026-02-23,11:18:25.000,54,11149069,7405,0,1771845504,13141.618218459997,28087.070202360002,53278.73020608001 2026-02-23,11:18:26.000,54,11149063,8285,0,1771845505,13141.779889899997,31777.9805721,53278.77212880001 2026-02-23,11:18:27.000,54,11149056,7845,0,1771845506,13141.901143479998,30393.74996313,53278.76514168 2026-02-23,11:18:28.000,54,11149076,8045,0,1771845507,13142.035869679989,31316.664357510002,53278.78610304 2026-02-23,11:18:29.000,54,11149127,8205,0,1771845508,13142.23795897999,30394.123567019997,53278.709244720005 2026-02-23,11:18:30.000,54,11149260,6965,0,1771845509,13142.33900362999,28548.87280692,53278.68129624001 2026-02-23,11:18:31.000,54,11149285,8125,0,1771845510,13142.44004827999,29471.921134770004,53278.73020608001 2026-02-23,11:18:33.000,54,11149240,7965,0,1771845512,13142.770127470001,25319.701599570006,53278.71623184 2026-02-23,11:18:34.000,54,11149300,7484,0,1771845513,13142.999162009997,29933.808328889994,53278.69527048 2026-02-23,11:18:35.000,54,11149248,7925,0,1771845514,13143.160833449998,29011.31688231,53278.73020608001 2026-02-23,11:18:36.000,54,11149222,7925,0,1771845515,13143.369659059994,28550.226239879994,53278.758154560004 2026-02-23,11:18:37.000,54,11149253,8205,0,1771845516,13143.54480312,28550.416566390006,53278.76514168 2026-02-23,11:18:38.000,54,11149248,7845,0,1771845517,13143.72668349,34548.478988610004,53278.88392272 2026-02-23,11:18:39.000,54,11149317,8325,0,1771845518,13143.969190650001,30857.32189932,53278.925845440004 2026-02-23,11:18:40.000,54,11149295,8285,0,1771845519,13144.225170429992,28088.902976159996,53278.995716640005 2026-02-23,11:18:41.000,54,11149239,8245,0,1771845520,13144.400314489998,32241.355132650002,53279.03065224 2026-02-23,11:18:42.000,54,11149268,7845,0,1771845521,13144.609140099994,31779.74990373,53279.15642040001 2026-02-23,11:18:44.000,54,11149106,7685,0,1771845523,13144.972900839995,30395.286673470007,53279.26821432 2026-02-23,11:18:45.000,54,11149268,7725,0,1771845524,13145.06720918,26242.778123940006,53279.393982479996 2026-02-23,11:18:46.000,54,11149191,8205,0,1771845525,13145.242353239992,26704.178928089997,53279.48481504 2026-02-23,11:18:47.000,54,11149370,6805,0,1771845526,13145.525278259993,29933.766034109998,53279.55468624 2026-02-23,11:18:48.000,54,11149304,7805,0,1771845527,13145.848621139994,26704.00269984,53279.70840288001 2026-02-23,11:18:49.000,54,11149309,8125,0,1771845528,13146.18543664,29010.950327550003,53279.84814528 2026-02-23,11:18:50.000,54,11149244,7845,0,1771845529,13146.589615240002,28088.078227949998,53279.931990720004 2026-02-23,11:18:51.000,54,11149276,7605,0,1771845530,13146.946639669994,30856.377315899997,53280.07173312001 2026-02-23,11:18:52.000,54,11149296,7885,0,1771845531,13147.23630099999,33624.746895150005,53280.19051416001 2026-02-23,11:18:53.000,54,11149320,7885,0,1771845532,13147.5057534,30395.307820860005,53280.36519216 2026-02-23,11:18:55.000,54,11149225,8325,0,1771845534,13148.058130819998,30857.533373219994,53280.59576712001 2026-02-23,11:18:56.000,54,11149287,8125,0,1771845535,13148.29390166999,32241.763982189994,53280.7285224 2026-02-23,11:18:57.000,54,11149311,8165,0,1771845536,13148.529672519995,32702.896919399995,53280.889226160005 2026-02-23,11:18:58.000,54,11149232,7845,0,1771845537,13148.839542779991,29011.697535330008,53281.01499432 2026-02-23,11:18:59.000,54,11149311,8605,0,1771845538,13149.176358279998,27627.579712439998,53281.30146624 2026-02-23,11:19:00.000,54,11149245,7845,0,1771845539,13149.519910089999,28550.564598120007,53281.4272344 2026-02-23,11:19:01.000,54,11149223,8205,0,1771845540,13149.74220832,28089.35412048,53281.559989680005 2026-02-23,11:19:02.000,54,11149229,8325,0,1771845541,13149.96450655,29935.133565330005,53281.78357752 2026-02-23,11:19:03.000,54,11149321,8325,0,1771845542,13150.159859539992,27166.947263459995,53281.97921688 2026-02-23,11:19:04.000,54,11149308,7645,0,1771845543,13150.382157769993,38240.58066132,53282.2656888 2026-02-23,11:19:06.000,54,11149262,7725,0,1771845545,13150.92106257,31319.90695731,53282.69889024 2026-02-23,11:19:07.000,54,11149250,7725,0,1771845546,13151.1433608,25783.217142719994,53282.89452960001 2026-02-23,11:19:08.000,54,11149254,7645,0,1771845547,13151.298295929992,27167.659225590003,53283.09016896001 2026-02-23,11:19:09.000,54,11149308,7845,0,1771845548,13151.459967369992,28551.974424119995,53283.3137568 2026-02-23,11:19:10.000,54,11149220,7765,0,1771845549,13151.614902499998,29474.768983290007,53283.572280240005 2026-02-23,11:19:11.000,54,11149308,7845,0,1771845550,13151.810255489989,23937.79015437,53283.71202264001 2026-02-23,11:19:12.000,54,11149273,8405,0,1771845551,13151.958454309999,32704.412482350002,53283.88670064 2026-02-23,11:19:13.000,54,11149268,6805,0,1771845552,13151.985399549994,34088.607845670005,53283.99849456001 2026-02-23,11:19:14.000,54,11149234,7765,0,1771845553,13152.05949896,34088.59374741001,53284.23605664001 2026-02-23,11:19:15.000,54,11149299,8285,0,1771845554,13152.207697779995,28551.77704848,53284.3967604 2026-02-23,11:19:17.000,54,11149254,7645,0,1771845556,13152.40305077,29013.21309828,53284.61336112 2026-02-23,11:19:18.000,54,11149270,7365,0,1771845557,13152.537776969992,35011.46584701,53284.76707776001 2026-02-23,11:19:19.000,54,11149263,7325,0,1771845558,13152.679239479992,29474.571607649996,53284.913807280005 2026-02-23,11:19:20.000,54,11149278,7045,0,1771845559,13152.685975790002,30397.408461600004,53285.05354968001 2026-02-23,11:19:21.000,54,11149256,7805,0,1771845560,13152.787020440002,31320.238266419998,53285.179317840004 2026-02-23,11:19:22.000,54,11149282,7925,0,1771845561,13152.787020440002,29474.818327200002,53285.29111176001 2026-02-23,11:19:23.000,54,11149273,8125,0,1771845562,13152.847647230003,29936.3248683,53285.40989280001 2026-02-23,11:19:24.000,54,11149248,8045,0,1771845563,13152.915010329998,31782.132509670002,53285.61251928 2026-02-23,11:19:25.000,54,11149242,8045,0,1771845564,13153.069945459989,29475.269471520005,53285.67540336001 2026-02-23,11:19:26.000,54,11149230,7645,0,1771845565,13153.21814428,30398.515175010005,53285.79418440001 2026-02-23,11:19:28.000,54,11149244,7725,0,1771845567,13153.25856214,31783.218075690005,53286.12257904 2026-02-23,11:19:29.000,54,11149296,7765,0,1771845568,13153.144044869994,28091.877709020002,53286.31123128 2026-02-23,11:19:30.000,54,11149261,8285,0,1771845569,13153.083418079994,29937.43158171,53286.46494792001 2026-02-23,11:19:31.000,54,11149245,8485,0,1771845570,13153.144044869994,27630.187890539994,53286.64661304 2026-02-23,11:19:32.000,54,11149271,8205,0,1771845571,13153.31918893,34089.79209951,53286.62565168 2026-02-23,11:19:33.000,54,11149272,7805,0,1771845572,13153.58190502,24861.761918250006,53286.77936832001 2026-02-23,11:19:34.000,54,11149246,7805,0,1771845573,13153.723367530001,29937.57256431,53286.81430392 2026-02-23,11:19:35.000,54,11149297,8405,0,1771845574,13153.844621110002,25323.698456280006,53286.94007208 2026-02-23,11:19:36.000,54,11149255,8085,0,1771845575,13153.965874690002,28553.793099660004,53286.98898192001 2026-02-23,11:19:37.000,54,11149236,7645,0,1771845576,13154.046710410003,25785.353029110003,53287.08680160001 2026-02-23,11:19:39.000,54,11149298,7805,0,1771845578,13154.302690189994,30861.086134740006,53287.25449248001 2026-02-23,11:19:40.000,54,11149213,8165,0,1771845579,13154.41047114999,34091.06094291,53287.359299280004 2026-02-23,11:19:41.000,54,11149274,7845,0,1771845580,13154.356580669999,24862.861582530008,53287.478080320005 2026-02-23,11:19:42.000,54,11149300,7885,0,1771845581,13154.484570559995,32245.655101950004,53287.58987424001 2026-02-23,11:19:43.000,54,11149315,8405,0,1771845582,13154.585615209995,30400.17172056,53287.56891288001 2026-02-23,11:19:44.000,54,11149225,8285,0,1771845583,13154.65971462,25324.678285350004,53287.645771200005 2026-02-23,11:19:45.000,54,11149291,8125,0,1771845584,13154.7809682,29016.10324158,53287.72961664 2026-02-23,11:19:46.000,54,11149300,7805,0,1771845585,13154.956112259992,27631.957222170007,53287.84141056 2026-02-23,11:19:47.000,54,11149241,8205,0,1771845586,13155.077365839992,29939.01763596,53287.83442344001 2026-02-23,11:19:48.000,54,11149259,8565,0,1771845587,13155.259246209993,29477.666175720005,53287.8204492 2026-02-23,11:19:50.000,54,11149222,7645,0,1771845589,13155.501753369994,30862.065963810004,53287.981152960005 2026-02-23,11:19:51.000,54,11149266,7805,0,1771845590,13155.461335509994,27632.091155639995,53288.00211432001 2026-02-23,11:19:52.000,54,11149250,6965,0,1771845591,13155.508489679989,28554.836370899997,53288.01608856 2026-02-23,11:19:53.000,54,11149292,8005,0,1771845592,13155.79815101,29016.145536359996,53287.98814008 2026-02-23,11:19:54.000,54,11149231,8045,0,1771845593,13156.087812339996,29939.066979869996,53288.00211432001 2026-02-23,11:19:55.000,54,11149197,8245,0,1771845594,13156.283165330002,27170.55641802,53288.04403704001 2026-02-23,11:19:56.000,54,11149232,7885,0,1771845595,13156.438100459993,30400.841387909997,53288.11390824 2026-02-23,11:19:57.000,54,11149225,8205,0,1771845596,13156.626717139989,27632.739675599994,53288.07198552001 2026-02-23,11:19:58.000,54,11149253,7965,0,1771845597,13156.774915959999,31324.587579629995,53288.16281808001 2026-02-23,11:19:59.000,54,11149246,7645,0,1771845598,13156.90964215999,32709.219989010002,53288.218715040006 2026-02-23,11:20:01.000,54,11149263,7365,0,1771845600,13157.07131359999,28556.640948180007,53288.365444560004 2026-02-23,11:20:02.000,54,11149300,7645,0,1771845601,13157.17235824999,26710.86150333,53288.40736728001 2026-02-23,11:20:03.000,54,11149133,8405,0,1771845602,13157.185830869996,32247.840332249994,53288.49121272 2026-02-23,11:20:04.000,54,11149136,7685,0,1771845603,13157.19930349,30863.518084590003,53288.60999376 2026-02-23,11:20:05.000,54,11149291,8125,0,1771845604,13157.145413009996,33170.57849838,53288.61698088 2026-02-23,11:20:06.000,54,11149267,8165,0,1771845605,13157.11173145999,27633.409342950006,53288.7287748 2026-02-23,11:20:07.000,54,11149278,7845,0,1771845606,13157.05110466999,28556.23209864,53288.770697520005 2026-02-23,11:20:08.000,54,11149290,7725,0,1771845607,13156.99047787999,26710.621832909994,53288.868517200004 2026-02-23,11:20:09.000,54,11149246,7845,0,1771845608,13156.84901536999,31786.397233320007,53288.85454296 2026-02-23,11:20:10.000,54,11149253,8205,0,1771845609,13156.653662379998,29940.547297170007,53288.889478560006 2026-02-23,11:20:12.000,54,11149262,7805,0,1771845611,13156.552617729998,34093.14748539,53289.00825960001 2026-02-23,11:20:13.000,54,11149258,7805,0,1771845612,13156.465045700003,27171.811163160004,53288.96633688 2026-02-23,11:20:14.000,54,11149260,7685,0,1771845613,13156.303374260002,30863.207922870002,53289.02223384 2026-02-23,11:20:15.000,54,11149246,7965,0,1771845614,13156.067603409996,30401.743676550002,53289.02223384 2026-02-23,11:20:16.000,54,11149251,8405,0,1771845615,13155.804887319995,27171.52919796,53288.95934976001 2026-02-23,11:20:17.000,54,11149270,7725,0,1771845616,13155.64995218999,27171.303625800007,53288.889478560006 2026-02-23,11:20:18.000,54,11149246,6965,0,1771845617,13155.60953432999,29016.794056319995,53288.889478560006 2026-02-23,11:20:19.000,54,11149302,7805,0,1771845618,13155.58932539999,31785.057898619998,53288.833581599996 2026-02-23,11:20:20.000,54,11149267,8365,0,1771845619,13155.69710636,29016.695368500004,53288.70781344 2026-02-23,11:20:21.000,54,11149215,8165,0,1771845620,13155.85204148999,26248.544312280006,53288.64492936001 2026-02-23,11:20:23.000,54,11149300,8085,0,1771845622,13155.61627064,27633.451637730002,53288.46326424 2026-02-23,11:20:24.000,54,11149283,8365,0,1771845623,13155.454599199998,29940.533198909994,53288.37243168 2026-02-23,11:20:25.000,54,11149250,7525,0,1771845624,13155.353554549998,25787.658094619997,53288.30256048 2026-02-23,11:20:26.000,54,11149281,8205,0,1771845625,13155.205355730002,28556.330786460006,53288.28858624001 2026-02-23,11:20:27.000,54,11149240,7845,0,1771845626,13155.023475360002,32709.212939880003,53288.22570216 2026-02-23,11:20:28.000,54,11149127,8365,0,1771845627,13154.767495579996,31786.580510700005,53288.1348696 2026-02-23,11:20:29.000,54,11149082,7685,0,1771845628,13154.51151579999,28556.979306420006,53288.12089536001 2026-02-23,11:20:30.000,54,11149106,7645,0,1771845629,13154.114073509998,26711.636907630003,53288.051024160006 2026-02-23,11:20:31.000,54,11149143,8165,0,1771845630,13153.817675869992,25789.046773230002,53288.07198552001 2026-02-23,11:20:32.000,54,11149068,7845,0,1771845631,13153.629059189996,25327.674165599994,53288.05801128 2026-02-23,11:20:34.000,54,11149096,7645,0,1771845633,13153.245089519995,28557.648973770003,53288.04403704001 2026-02-23,11:20:35.000,54,11149259,8165,0,1771845634,13153.069945459989,26711.911823700008,53288.02307568001 2026-02-23,11:20:36.000,54,11149257,8525,0,1771845635,13152.840910919993,28096.128334409994,53288.00910144 2026-02-23,11:20:37.000,54,11149275,8005,0,1771845636,13152.679239479992,25327.4626917,53287.91826888 2026-02-23,11:20:38.000,54,11149221,8285,0,1771845637,13152.34242398,29018.99338488,53287.89730752 2026-02-23,11:20:39.000,54,11149277,8245,0,1771845638,13152.09991682,34556.12729466001,53287.82743632001 2026-02-23,11:20:40.000,54,11149271,8325,0,1771845639,13151.803519179994,26711.67920241,53287.72262952 2026-02-23,11:20:41.000,54,11149203,8125,0,1771845640,13151.412813199997,29480.408287290003,53287.62480984 2026-02-23,11:20:42.000,54,11149285,8005,0,1771845641,13151.07599769999,28557.84634941,53287.51301592 2026-02-23,11:20:43.000,54,11149291,8245,0,1771845642,13150.685291719994,23943.71142357,53287.35231216001 2026-02-23,11:20:45.000,54,11149256,7685,0,1771845644,13150.207013710002,24404.759771220008,53287.142698560005 2026-02-23,11:20:46.000,54,11149267,8445,0,1771845645,13150.052078579996,33171.67111353,53286.94705920001 2026-02-23,11:20:47.000,54,11149260,7845,0,1771845646,13149.92408869,29480.14042035,53286.78635544 2026-02-23,11:20:48.000,54,11149290,7965,0,1771845647,13149.728735699995,32248.672129590006,53286.590716080005 2026-02-23,11:20:49.000,54,11149339,8325,0,1771845648,13149.57380056999,28095.846369210005,53286.41603808001 2026-02-23,11:20:50.000,54,11149214,7965,0,1771845649,13149.53338270999,30864.68824017,53286.19245024 2026-02-23,11:20:51.000,54,11149225,8285,0,1771845650,13149.51317377999,30864.871517549996,53285.919952560005 2026-02-23,11:20:52.000,54,11149243,8165,0,1771845651,13149.459283299999,25789.187755830004,53285.82213288001 2026-02-23,11:20:53.000,54,11149249,8205,0,1771845652,13149.338029719998,32249.06688087,53285.5496352 2026-02-23,11:20:54.000,54,11149252,7965,0,1771845653,13149.290875549988,29941.978270559994,53285.367970080006 2026-02-23,11:20:56.000,54,11149174,7885,0,1771845655,13149.041632079992,29480.344845119995,53285.081498160005 2026-02-23,11:20:57.000,54,11149235,8125,0,1771845656,13148.927114810002,29479.830258629998,53284.99765272 2026-02-23,11:20:58.000,54,11149299,8125,0,1771845657,13148.879960639992,31786.615756350002,53284.843936080004 2026-02-23,11:20:59.000,54,11149314,7765,0,1771845658,13148.886696950001,31325.03167482,53284.676245200004 2026-02-23,11:21:00.000,54,11149276,8045,0,1771845659,13148.792388609996,29479.407310830007,53284.50156720001 2026-02-23,11:21:01.000,54,11149262,7765,0,1771845660,13148.60377193,30863.602674149995,53284.340863440004 2026-02-23,11:21:02.000,54,11149236,7925,0,1771845661,13148.51619989999,27171.84640881,53284.13124984 2026-02-23,11:21:03.000,54,11149279,8445,0,1771845662,13148.39494631999,30401.222040930006,53283.9425976 2026-02-23,11:21:04.000,54,11149262,7965,0,1771845663,13148.27369273999,29477.750765279998,53283.7679196 2026-02-23,11:21:05.000,54,11149251,8125,0,1771845664,13148.240011189999,33630.16062699001,53283.474460560006 2026-02-23,11:21:07.000,54,11149272,7645,0,1771845666,13147.775205799997,29015.377181189993,53283.04824624 2026-02-23,11:21:08.000,54,11149277,8245,0,1771845667,13147.5057534,31783.549384800004,53282.82465840001 2026-02-23,11:21:09.000,54,11149239,8445,0,1771845668,13147.14199266,27169.15364115,53282.636006160006 2026-02-23,11:21:10.000,54,11149225,8165,0,1771845669,13146.717605129998,28091.793119459995,53282.33556 2026-02-23,11:21:11.000,54,11149172,7725,0,1771845670,13146.340371769991,33166.94819643001,53282.08402368001 2026-02-23,11:21:12.000,54,11149265,8205,0,1771845671,13145.868830069994,30398.127472859996,53281.83947448001 2026-02-23,11:21:13.000,54,11149279,8285,0,1771845672,13145.383815749992,31782.083165760007,53281.5669768 2026-02-23,11:21:14.000,54,11149237,8165,0,1771845673,13144.86511988,29474.902916759995,53281.37832456 2026-02-23,11:21:15.000,54,11149255,7965,0,1771845674,13144.386841869993,29013.502112610004,53280.987045840004 2026-02-23,11:21:16.000,54,11149205,8165,0,1771845675,13143.90856386,30397.59878811,53280.74249664001 2026-02-23,11:21:18.000,54,11149237,8365,0,1771845677,13143.066525109993,28552.002620640007,53280.120642960006 2026-02-23,11:21:19.000,54,11149255,8245,0,1771845678,13142.68929175,29013.311786100006,53279.79224832 2026-02-23,11:21:20.000,54,11149272,6925,0,1771845679,13142.224486359999,32242.842499079998,53279.51276352 2026-02-23,11:21:21.000,54,11149287,7565,0,1771845680,13141.833780380002,28551.234265470004,53279.226291599996 2026-02-23,11:21:22.000,54,11149244,7765,0,1771845681,13141.375711299996,34549.16275422,53278.93981968001 2026-02-23,11:21:23.000,54,11149211,8285,0,1771845682,13140.931114839994,33626.22016332,53278.57648944 2026-02-23,11:21:24.000,54,11149239,8045,0,1771845683,13140.372001110001,27628.17888849,53278.30399176 2026-02-23,11:21:25.000,54,11149247,8125,0,1771845684,13139.806151069999,27628.291674570006,53278.01053272001 2026-02-23,11:21:26.000,54,11149080,7205,0,1771845685,13139.213355790002,30396.81633468,53277.71008656 2026-02-23,11:21:27.000,54,11149120,7645,0,1771845686,13138.58014264999,27167.06709867,53277.46553736 2026-02-23,11:21:29.000,54,11149322,7645,0,1771845688,13137.65053187,33626.0509842,53276.95547760001 2026-02-23,11:21:30.000,54,11149275,7405,0,1771845689,13137.185726479998,26243.398447379994,53276.62708296 2026-02-23,11:21:31.000,54,11149241,8165,0,1771845690,13136.680503229996,29011.549503600007,53276.41746936 2026-02-23,11:21:32.000,54,11149287,8165,0,1771845691,13136.215697839994,28549.817390340002,53276.16593304001 2026-02-23,11:21:33.000,54,11149303,8405,0,1771845692,13135.717210900002,30395.068150439998,53276.00522928 2026-02-23,11:21:34.000,54,11149277,7525,0,1771845693,13135.218723959995,29933.5757076,53275.73273160001 2026-02-23,11:21:35.000,54,11149203,8245,0,1771845694,13134.780863809989,26703.6643416,53275.46722104001 2026-02-23,11:21:36.000,54,11149312,7525,0,1771845695,13134.235222700001,30394.624055249995,53275.22267184 2026-02-23,11:21:37.000,54,11149269,8285,0,1771845696,13133.635691109994,30394.349139180005,53274.999084 2026-02-23,11:21:38.000,54,11149242,7805,0,1771845697,13133.049632139991,29471.258516550006,53274.74754768001 2026-02-23,11:21:40.000,54,11149273,8325,0,1771845699,13131.904459439997,30393.44685054,53274.16761672 2026-02-23,11:21:41.000,54,11149244,7725,0,1771845700,13131.37229095,26240.550598860005,53273.83223496 2026-02-23,11:21:42.000,54,11149255,8205,0,1771845701,13130.819913530002,27624.252523079995,53273.510827440005 2026-02-23,11:21:43.000,54,11149289,8405,0,1771845702,13130.22711824999,32237.513356800002,53273.30121384 2026-02-23,11:21:44.000,54,11149212,7845,0,1771845703,13129.735367619993,29007.644285579998,53273.04967752001 2026-02-23,11:21:45.000,54,11149281,8125,0,1771845704,13129.27056222999,28546.215284909995,53272.70730864 2026-02-23,11:21:46.000,54,11149258,7685,0,1771845705,13128.778811599994,26239.302902850002,53272.46974656 2026-02-23,11:21:47.000,54,11149276,7365,0,1771845706,13128.260115730001,32698.399574459996,53272.11340344001 2026-02-23,11:21:48.000,54,11149249,8125,0,1771845707,13127.70773830999,33159.65234688,53271.854880000006 2026-02-23,11:21:49.000,54,11149326,7645,0,1771845708,13127.195778749992,28084.469073390006,53271.519498240006 2026-02-23,11:21:51.000,54,11149224,6965,0,1771845710,13126.158387009993,32236.611068159997,53270.79283776 2026-02-23,11:21:52.000,54,11149219,8565,0,1771845711,13125.680109,27622.934335769998,53270.48540448001 2026-02-23,11:21:53.000,54,11149278,7885,0,1771845712,13125.127731579989,32697.962528400007,53270.15002272001 2026-02-23,11:21:54.000,54,11149344,7805,0,1771845713,13124.615772019992,27622.856795340005,53269.74476976001 2026-02-23,11:21:55.000,54,11149239,7365,0,1771845714,13124.144230319995,25777.21128396,53269.42336224 2026-02-23,11:21:56.000,54,11149302,7805,0,1771845715,13123.551435039997,28083.919241249998,53268.94823808 2026-02-23,11:21:57.000,54,11149226,7885,0,1771845716,13123.026002859995,33158.94743388001,53268.57792072 2026-02-23,11:21:58.000,54,11149277,8285,0,1771845717,13122.406262340002,32236.27270992,53268.19362912 2026-02-23,11:21:59.000,54,11149208,7645,0,1771845718,13121.55075096999,28084.588908599995,53267.73946632 2026-02-23,11:22:00.000,54,11149230,7725,0,1771845719,13120.75586638999,34544.8345884,53267.35517472 2026-02-23,11:22:02.000,54,11149245,8085,0,1771845721,13119.30082343,33163.05707667,53266.27915824 2026-02-23,11:22:03.000,54,11149261,8285,0,1771845722,13118.775391249997,30395.336017380003,53265.866918160005 2026-02-23,11:22:04.000,54,11149288,7925,0,1771845723,13118.26343169,31318.017790469996,53265.35685840001 2026-02-23,11:22:05.000,54,11149230,7885,0,1771845724,13117.859253089999,29010.767050170005,53264.92365696001 2026-02-23,11:22:06.000,54,11149249,8245,0,1771845725,13117.468547110002,28087.944294479996,53264.455519920004 2026-02-23,11:22:07.000,54,11149215,8085,0,1771845726,13117.199094709991,27626.57873598,53263.952447280004 2026-02-23,11:22:08.000,54,11149231,8405,0,1771845727,13116.922906,25319.539469580006,53263.46334888001 2026-02-23,11:22:09.000,54,11149241,8165,0,1771845728,13116.653453599989,27164.8184262,53262.9812376 2026-02-23,11:22:10.000,54,11149275,8445,0,1771845729,13116.316638099997,29471.223270899995,53262.57598464001 2026-02-23,11:22:11.000,54,11149239,8365,0,1771845730,13115.96634998,29008.856735940004,53262.17073168001 2026-02-23,11:22:13.000,54,11149262,7845,0,1771845732,13115.306191599993,29468.2626363,53261.3742 2026-02-23,11:22:14.000,54,11149267,8405,0,1771845733,13115.077157059997,26237.998813800004,53260.86414024 2026-02-23,11:22:15.000,54,11149295,8205,0,1771845734,13114.902012999992,26699.01896493,53260.54273272001 2026-02-23,11:22:16.000,54,11149305,8405,0,1771845735,13114.740341559991,28544.114644169997,53260.20735096001 2026-02-23,11:22:17.000,54,11149233,8285,0,1771845736,13114.571933809995,30850.815552329994,53259.781136640006 2026-02-23,11:22:18.000,54,11149280,7925,0,1771845737,13114.40352606,30389.414748180003,53259.35492232 2026-02-23,11:22:19.000,54,11149316,7925,0,1771845738,13114.32269034,31773.82863453,53259.08242464001 2026-02-23,11:22:20.000,54,11149253,8285,0,1771845739,13114.113864729989,31774.441908840003,53258.656210320005 2026-02-23,11:22:21.000,54,11149282,7165,0,1771845740,13113.810730780002,28545.651354510002,53258.26493160001 2026-02-23,11:22:22.000,54,11149274,7885,0,1771845741,13113.642323029992,33621.56068839,53257.985446800005 2026-02-23,11:22:24.000,54,11149256,7885,0,1771845743,13113.39981586999,30392.671446239998,53257.3216704 2026-02-23,11:22:25.000,54,11149219,8125,0,1771845744,13113.271825979995,32699.372354399995,53256.95135304001 2026-02-23,11:22:26.000,54,11149262,7765,0,1771845745,13113.211199189995,30392.220301919995,53256.692829600004 2026-02-23,11:22:27.000,54,11149270,7805,0,1771845746,13113.11689084999,32238.147778500002,53256.40635768 2026-02-23,11:22:28.000,54,11149234,7805,0,1771845747,13113.14383609,28086.12561894,53256.07097592 2026-02-23,11:22:29.000,54,11149263,8325,0,1771845748,13113.16404502,29931.764081190006,53255.854375200004 2026-02-23,11:22:30.000,54,11149256,7925,0,1771845749,13113.21793549999,35468.26356927,53255.7146328 2026-02-23,11:22:31.000,54,11149283,8405,0,1771845750,13113.29877121999,28547.329047449995,53255.51200632001 2026-02-23,11:22:32.000,54,11149279,7965,0,1771845751,13113.453706349996,32699.421698310005,53255.421173760005 2026-02-23,11:22:33.000,54,11149275,8405,0,1771845752,13113.743367679992,28085.575786800007,53255.26745712 2026-02-23,11:22:35.000,54,11149263,8045,0,1771845754,13114.369844509994,27162.922210229997,53255.1207276 2026-02-23,11:22:36.000,54,11149229,8445,0,1771845755,13114.733605249996,32238.260564580007,53255.085792000005 2026-02-23,11:22:37.000,54,11149279,8405,0,1771845756,13115.110838610002,28086.15381546,53255.02290792 2026-02-23,11:22:38.000,54,11149252,7925,0,1771845757,13115.47459934999,28086.45692805,53254.95303672 2026-02-23,11:22:39.000,54,11149257,8245,0,1771845758,13115.86530533,27163.902039299996,53254.98098520001 2026-02-23,11:22:40.000,54,11149287,8405,0,1771845759,13116.256011309997,31777.83254037,53254.95303672 2026-02-23,11:22:41.000,54,11149245,8125,0,1771845760,13116.673662529989,28548.294778259995,53254.92508824 2026-02-23,11:22:42.000,54,11149279,8125,0,1771845761,13117.131731609996,28548.25248348,53254.90412688 2026-02-23,11:22:43.000,54,11149243,8285,0,1771845762,13117.556119139997,31778.036965139996,53255.00194656 2026-02-23,11:22:44.000,54,11149348,7845,0,1771845763,13118.0007156,33162.35216367,53254.98797232001 2026-02-23,11:22:46.000,54,11149236,7765,0,1771845765,13118.755182319997,29932.93423677,53255.11374048 2026-02-23,11:22:47.000,54,11149256,7885,0,1771845766,13119.038107339999,30394.638153509994,53255.10675336001 2026-02-23,11:22:48.000,54,11149283,8445,0,1771845767,13119.13241567999,27626.966438129995,53255.1905988 2026-02-23,11:22:49.000,54,11149313,7965,0,1771845768,13119.30082343,27627.7347933,53255.29540560001 2026-02-23,11:22:50.000,54,11149294,7965,0,1771845769,13119.35471390999,29012.959329599995,53255.302392720005 2026-02-23,11:22:51.000,54,11149297,7605,0,1771845770,13119.368186529995,29936.79716001,53255.40719952 2026-02-23,11:22:52.000,54,11149233,8405,0,1771845771,13119.637638929991,27630.575592690002,53255.470083600005 2026-02-23,11:22:53.000,54,11149208,7605,0,1771845772,13120.001399669993,30399.184842360002,53255.61681312 2026-02-23,11:22:54.000,54,11149235,8165,0,1771845773,13120.365160409994,23477.989502729994,53255.784504 2026-02-23,11:22:55.000,54,11149206,6765,0,1771845774,13120.78281163,32706.238207019996,53255.96616912001 2026-02-23,11:22:57.000,54,11149264,7685,0,1771845776,13121.517069419999,35012.967311700006,53256.29456376 2026-02-23,11:22:58.000,54,11149279,8325,0,1771845777,13121.847148609995,31321.570551990008,53256.37142208001 2026-02-23,11:22:59.000,54,11149295,7205,0,1771845778,13122.150282559996,25784.521231770006,53256.6229584 2026-02-23,11:23:00.000,54,11149249,7445,0,1771845779,13122.359108169992,29014.073092139995,53256.78366216001 2026-02-23,11:23:01.000,54,11149265,8205,0,1771845780,13122.615087949998,25783.915006590003,53256.979301520005 2026-02-23,11:23:02.000,54,11149226,7725,0,1771845781,13122.83738618,27168.17381208,53257.146992400005 2026-02-23,11:23:03.000,54,11149276,7365,0,1771845782,13122.95190344999,28091.313778619995,53257.314683280005 2026-02-23,11:23:04.000,54,11149213,7445,0,1771845783,13122.97884869,32244.25232508,53257.51032264 2026-02-23,11:23:05.000,54,11149257,8205,0,1771845784,13122.97884869,29475.988482779998,53257.62910368 2026-02-23,11:23:06.000,54,11149217,8245,0,1771845785,13122.93843083,29014.573580369994,53257.78282032 2026-02-23,11:23:08.000,54,11149291,8165,0,1771845787,13122.817177249999,26245.668267240006,53257.96448544 2026-02-23,11:23:09.000,54,11149308,7645,0,1771845788,13122.776759389999,24861.19798785,53258.04833088001 2026-02-23,11:23:10.000,54,11149332,7965,0,1771845789,13122.716132599999,31320.766951169993,53258.04833088001 2026-02-23,11:23:11.000,54,11149248,7965,0,1771845790,13122.615087949998,28551.988522379994,53258.083266480004 2026-02-23,11:23:12.000,54,11149197,8325,0,1771845791,13122.594879019998,27167.356113,53258.11121496 2026-02-23,11:23:13.000,54,11149289,8325,0,1771845792,13122.628560569989,31319.448763859997,53258.14615056001 2026-02-23,11:23:14.000,54,11149244,8005,0,1771845793,13122.689187359989,30396.463878180002,53258.19506040001 2026-02-23,11:23:15.000,54,11149333,8365,0,1771845794,13122.729605219989,25782.371247119998,53258.18807328 2026-02-23,11:23:16.000,54,11149238,7565,0,1771845795,13122.709396289989,26243.412545640007,53258.23698312 2026-02-23,11:23:17.000,54,11149231,8165,0,1771845796,13122.729605219989,32241.256444829996,53258.18108616 2026-02-23,11:23:19.000,54,11149245,8405,0,1771845798,13122.93169451999,32240.798251379994,53258.30685432 2026-02-23,11:23:20.000,54,11149284,7845,0,1771845799,13123.11357488999,35470.56863478001,53258.320828560005 2026-02-23,11:23:21.000,54,11149234,7005,0,1771845800,13123.255037399991,29933.956360619995,53258.35576416 2026-02-23,11:23:22.000,54,11149230,7805,0,1771845801,13123.416708839992,27627.142666379994,53258.35576416 2026-02-23,11:23:23.000,54,11149275,8205,0,1771845802,13123.511017179997,28549.85263599,53258.37672552 2026-02-23,11:23:24.000,54,11149252,7725,0,1771845803,13123.551435039997,31779.559577220003,53258.439609600005 2026-02-23,11:23:25.000,54,11149283,8285,0,1771845804,13123.490808249997,30856.49715111,53258.46057096001 2026-02-23,11:23:26.000,54,11149281,8245,0,1771845805,13123.308927879996,27626.367262080006,53258.57236488 2026-02-23,11:23:27.000,54,11149264,7685,0,1771845806,13122.81044093999,29472.055068240006,53258.57236488 2026-02-23,11:23:28.000,54,11149243,8365,0,1771845807,13122.399526029993,31779.559577220003,53258.64922320001 2026-02-23,11:23:30.000,54,11149250,7525,0,1771845809,13121.94145695,25782.082232789995,53258.76101712 2026-02-23,11:23:31.000,54,11149218,7845,0,1771845810,13122.0425016,25782.054036269998,53258.8588368 2026-02-23,11:23:32.000,54,11149211,8445,0,1771845811,13122.035765289991,31318.588770000002,53258.84486256001 2026-02-23,11:23:33.000,54,11149255,8405,0,1771845812,13122.224381970002,30395.82945648,53258.823901200005 2026-02-23,11:23:34.000,54,11149251,8245,0,1771845813,13122.412998649997,25320.533396910003,53258.97761784 2026-02-23,11:23:35.000,54,11149250,7565,0,1771845814,13122.561197469993,33164.396411370006,53258.91473376001 2026-02-23,11:23:36.000,54,11149257,8245,0,1771845815,13122.743077839994,31780.2362937,53258.93569512001 2026-02-23,11:23:37.000,54,11149259,7965,0,1771845816,13122.89801297,28550.416566390006,53259.07543752 2026-02-23,11:23:38.000,54,11149227,8525,0,1771845817,13123.066420719995,28550.395419000008,53259.089411760004 2026-02-23,11:23:39.000,54,11149262,7405,0,1771845818,13123.275246329991,28550.550499859994,53259.11736024 2026-02-23,11:23:41.000,54,11149290,7845,0,1771845820,13123.329136809996,28089.97444392,53259.27107688001 2026-02-23,11:23:42.000,54,11149267,8285,0,1771845821,13123.450390389997,28551.530328930006,53259.278064000006 2026-02-23,11:23:43.000,54,11149252,7725,0,1771845822,13123.504280870002,28551.551476320004,53259.326973840005 2026-02-23,11:23:44.000,54,11149231,8405,0,1771845823,13123.679424929993,32242.941186900003,53259.31998672001 2026-02-23,11:23:45.000,54,11149221,8085,0,1771845824,13123.948877329989,32704.631005379997,53259.3129996 2026-02-23,11:23:46.000,54,11149260,7765,0,1771845825,13124.25874759,28552.129504979996,53259.35492232 2026-02-23,11:23:47.000,54,11149234,7685,0,1771845826,13124.602299400001,31781.942183160005,53259.41780640001 2026-02-23,11:23:48.000,54,11149275,8325,0,1771845827,13124.925642280003,31781.83644621,53259.46671624001 2026-02-23,11:23:49.000,54,11149271,8125,0,1771845828,13125.33655719,29936.437654380003,53259.452742 2026-02-23,11:23:50.000,54,11149227,7885,0,1771845829,13125.969770329997,29013.69243912,53259.52960032 2026-02-23,11:23:52.000,54,11149240,7685,0,1771845831,13127.276614469993,32243.540362950007,53259.72523968001 2026-02-23,11:23:53.000,54,11149234,7325,0,1771845832,13127.983927019995,31320.879737249998,53259.899917680006 2026-02-23,11:23:54.000,54,11149229,8325,0,1771845833,13128.657558019993,29475.121439790004,53260.0117116 2026-02-23,11:23:55.000,54,11149238,7925,0,1771845834,13129.27056222999,24860.87372787,53260.10254416 2026-02-23,11:23:56.000,54,11149231,8325,0,1771845835,13129.863357509988,32243.45577339,53260.2911964 2026-02-23,11:23:57.000,54,11149279,8165,0,1771845836,13130.382053379995,29475.621928020002,53260.5357456 2026-02-23,11:23:58.000,54,11149269,8485,0,1771845837,13130.914221869993,35474.868604079995,53260.72439784 2026-02-23,11:23:59.000,54,11149290,7685,0,1771845838,13131.540698699995,31322.804149739997,53260.82221752 2026-02-23,11:24:00.000,54,11149271,8325,0,1771845839,13132.288429109998,32707.732622580006,53261.15061216 2026-02-23,11:24:01.000,54,11149261,8485,0,1771845840,13133.231512509992,32246.846404919997,53261.33227728001 2026-02-23,11:24:03.000,54,11149242,7565,0,1771845842,13135.077261449995,30864.011523690002,53261.94714384 2026-02-23,11:24:04.000,54,11149216,8005,0,1771845843,13135.926036509998,31326.244125180005,53262.18470592 2026-02-23,11:24:05.000,54,11149238,7645,0,1771845844,13136.774811570001,31326.93493992,53262.48515208001 2026-02-23,11:24:06.000,54,11149249,8325,0,1771845845,13137.44170625999,30404.542181159995,53262.750662640006 2026-02-23,11:24:07.000,54,11149269,7325,0,1771845846,13138.101864639997,34557.93187194,53263.05809592001 2026-02-23,11:24:08.000,54,11149252,6925,0,1771845847,13138.72834147,27175.328679030004,53263.400464800005 2026-02-23,11:24:09.000,54,11149261,8365,0,1771845848,13139.206619479992,35481.76970234999,53263.65898824001 2026-02-23,11:24:10.000,54,11149275,8245,0,1771845849,13139.523226049998,31790.61966219,53263.98738288 2026-02-23,11:24:11.000,54,11149253,7445,0,1771845850,13139.934140959995,33175.06174506,53264.287829040004 2026-02-23,11:24:12.000,54,11149208,7765,0,1771845851,13140.25074753,28099.08191988,53264.68609488001 2026-02-23,11:24:14.000,54,11149188,7805,0,1771845853,13141.052368419994,34558.93989753,53265.26602584001 2026-02-23,11:24:15.000,54,11149228,7245,0,1771845854,13141.34876606,33635.65189926,53265.629356080004 2026-02-23,11:24:16.000,54,11149230,7125,0,1771845855,13141.611482150001,28097.876518649995,53265.88787952001 2026-02-23,11:24:17.000,54,11149253,8205,0,1771845856,13141.955033959988,31789.174590540002,53266.23723552 2026-02-23,11:24:18.000,54,11149281,8285,0,1771845857,13142.33900362999,28097.580455190007,53266.537681680005 2026-02-23,11:24:19.000,54,11149241,8125,0,1771845858,13142.702764369991,27174.821141670007,53266.74729528001 2026-02-23,11:24:20.000,54,11149247,7325,0,1771845859,13143.053052490002,28559.044701510007,53266.95690888 2026-02-23,11:24:21.000,54,11149187,7484,0,1771845860,13143.41681322999,33634.75665975,53267.22940656001 2026-02-23,11:24:22.000,54,11149223,8125,0,1771845861,13143.84120075999,30404.563328549993,53267.4529944 2026-02-23,11:24:23.000,54,11149183,7525,0,1771845862,13144.191488880002,36864.78081183,53267.66959512 2026-02-23,11:24:25.000,54,11149272,6885,0,1771845864,13145.154781209996,23944.959119580002,53268.046899600005 2026-02-23,11:24:26.000,54,11149230,7965,0,1771845865,13145.619586599998,26252.498874209996,53268.24952608 2026-02-23,11:24:27.000,54,11149180,7805,0,1771845866,13145.94292948,25791.760688280003,53268.3962556 2026-02-23,11:24:28.000,54,11149211,8445,0,1771845867,13146.407734870001,29945.185624710008,53268.63381768 2026-02-23,11:24:29.000,54,11149269,8285,0,1771845868,13146.892749189989,24869.297438220005,53268.80150856 2026-02-23,11:24:30.000,54,11149265,8045,0,1771845869,13147.45859922999,27638.202751350007,53268.95522520001 2026-02-23,11:24:31.000,54,11149291,8125,0,1771845870,13148.064867129993,26254.127223239993,53269.20676152 2026-02-23,11:24:32.000,54,11149247,8125,0,1771845871,13148.70481658,32253.352751910003,53269.38143952001 2026-02-23,11:24:33.000,54,11149194,7925,0,1771845872,13149.284139239993,31792.022439060005,53269.59804024001 2026-02-23,11:24:34.000,54,11149254,8165,0,1771845873,13149.90387976,26254.634760600005,53269.77970536 2026-02-23,11:24:36.000,54,11149226,7805,0,1771845875,13151.500385229992,26716.190645609997,53270.282778 2026-02-23,11:24:37.000,54,11149238,7765,0,1771845876,13152.396314459991,29023.392042000007,53270.5273272 2026-02-23,11:24:38.000,54,11149205,8205,0,1771845877,13153.224880589994,29946.22184682,53270.88367032 2026-02-23,11:24:39.000,54,11149210,7805,0,1771845878,13153.992819929997,29946.334632900005,53271.1212324 2026-02-23,11:24:40.000,54,11149291,8045,0,1771845879,13154.7809682,30869.291322060002,53271.46360128 2026-02-23,11:24:41.000,54,11149241,7925,0,1771845880,13155.703842669995,30407.932812690007,53271.833918640004 2026-02-23,11:24:42.000,54,11149177,8005,0,1771845881,13156.599771899993,28100.470598490007,53272.10641632 2026-02-23,11:24:43.000,54,11149197,8245,0,1771845882,13157.455283269992,27638.858320440006,53272.44179808 2026-02-23,11:24:44.000,54,11149241,8485,0,1771845883,13158.35794881,29946.0526677,53272.742244240006 2026-02-23,11:24:45.000,54,11149297,8165,0,1771845884,13159.220196489994,26254.402139309997,53273.08461312 2026-02-23,11:24:47.000,54,11149229,8045,0,1771845886,13160.742602549995,28561.50484788,53273.80428648 2026-02-23,11:24:48.000,54,11149237,8205,0,1771845887,13161.476860339993,30407.016425790003,53274.16761672 2026-02-23,11:24:49.000,54,11149203,8245,0,1771845888,13162.143755029996,23946.770745989998,53274.586843920006 2026-02-23,11:24:50.000,54,11149260,7885,0,1771845889,13162.90495805999,33175.6820685,53274.95017416 2026-02-23,11:24:51.000,54,11149252,7885,0,1771845890,13163.699842640002,32252.443414139998,53275.36940136001 2026-02-23,11:24:52.000,54,11149285,8245,0,1771845891,13164.40715518999,25791.80298306,53275.73273160001 2026-02-23,11:24:53.000,54,11149310,7965,0,1771845892,13165.148149289998,30867.451499129995,53276.13099744 2026-02-23,11:24:54.000,54,11149185,8405,0,1771845893,13165.77462612,31328.5280433,53276.45939208 2026-02-23,11:24:55.000,54,11149268,7845,0,1771845894,13166.327003539998,30866.732487870002,53276.94150336 2026-02-23,11:24:56.000,54,11149215,8325,0,1771845895,13166.82549047999,29482.135324140007,53277.29085936001 2026-02-23,11:24:58.000,54,11149209,8005,0,1771845897,13167.654056609994,30404.50693551,53278.0734168 2026-02-23,11:24:59.000,54,11149297,8005,0,1771845898,13168.058235209995,31788.57541449,53278.38085008 2026-02-23,11:25:00.000,54,11149214,7645,0,1771845899,13168.421995949997,26712.65198235,53278.7371932 2026-02-23,11:25:01.000,54,11149253,8485,0,1771845900,13168.698184659988,31788.37803885,53279.0516136 2026-02-23,11:25:02.000,54,11149248,7845,0,1771845901,13503.331120219991,31327.033627740006,53279.32411128001 2026-02-23,11:25:03.000,54,11149211,8285,0,1771845902,13168.839647169989,29481.529098960003,53279.60359608 2026-02-23,11:25:04.000,54,11149277,8205,0,1771845903,13168.927219199999,31327.41428076,53279.9599392 2026-02-23,11:25:05.000,54,11149275,8325,0,1771845904,13168.96763706,24867.351878340007,53280.2044884 2026-02-23,11:25:06.000,54,11149276,7845,0,1771845905,13168.96090074999,36403.32361464,53280.5189088 2026-02-23,11:25:07.000,54,11149208,7725,0,1771845906,13168.907010269999,28558.699294139995,53280.74948376 2026-02-23,11:25:09.000,54,11149258,7805,0,1771845908,13168.576931080002,29481.317625059994,53281.32941472 2026-02-23,11:25:10.000,54,11149236,7845,0,1771845909,13168.374841780002,31326.892645140004,53281.636848 2026-02-23,11:25:11.000,54,11149246,7965,0,1771845910,13168.347896539992,27635.326706310007,53281.80453888 2026-02-23,11:25:12.000,54,11149260,7845,0,1771845911,13168.233379270001,32249.659007790004,53282.04908808 2026-02-23,11:25:13.000,54,11149254,7925,0,1771845912,13168.199697719996,27635.24916588,53282.23774032 2026-02-23,11:25:14.000,54,11149239,8565,0,1771845913,13168.058235209995,33172.27028958,53282.41241832 2026-02-23,11:25:15.000,54,11149187,8085,0,1771845914,13167.88309114999,27173.538200010007,53282.55914784001 2026-02-23,11:25:16.000,54,11149234,7645,0,1771845915,13167.707947089999,28096.38210309,53282.71286448 2026-02-23,11:25:17.000,54,11149236,8005,0,1771845916,13167.68100184999,28557.740612459995,53282.84561976001 2026-02-23,11:25:18.000,54,11149252,8085,0,1771845917,13167.586693509998,24866.343852749997,53282.950426560004 2026-02-23,11:25:20.000,54,11149242,7765,0,1771845919,13167.081470259996,31326.060847800007,53283.1740144 2026-02-23,11:25:21.000,54,11149243,8285,0,1771845920,13166.86590833999,25788.41940066,53283.25785984001 2026-02-23,11:25:22.000,54,11149279,8285,0,1771845921,13166.62340117999,30863.525133720002,53283.2438856 2026-02-23,11:25:23.000,54,11149138,7965,0,1771845922,13166.52235652999,29478.638955660004,53283.306769680006 2026-02-23,11:25:24.000,54,11149116,8045,0,1771845923,13166.428048189999,32708.226061680005,53283.34869240001 2026-02-23,11:25:25.000,54,11149101,8245,0,1771845924,13166.178804720003,27632.225089109997,53283.334718160004 2026-02-23,11:25:26.000,54,11149069,8325,0,1771845925,13165.882407079996,32246.063951489996,53283.355679520006 2026-02-23,11:25:27.000,54,11149224,7885,0,1771845926,13165.680317779996,29477.39830878,53283.36266664 2026-02-23,11:25:28.000,54,11149230,7965,0,1771845927,13165.60621836999,31784.204953890003,53283.37664088001 2026-02-23,11:25:29.000,54,11149267,8245,0,1771845928,13165.54559157999,30399.621888420006,53283.36965376 2026-02-23,11:25:31.000,54,11149232,7885,0,1771845930,13165.619690989995,31321.767927630004,53283.355679520006 2026-02-23,11:25:32.000,54,11149259,8205,0,1771845931,13165.77462612,34089.80619777,53283.34170528 2026-02-23,11:25:33.000,54,11149258,7965,0,1771845932,13165.902616009997,30397.92304809,53283.32773104001 2026-02-23,11:25:34.000,54,11149269,8485,0,1771845933,13166.057551140002,29936.021755709997,53283.34869240001 2026-02-23,11:25:35.000,54,11149298,7805,0,1771845934,13166.252904129993,31781.448744060006,53283.285808320004 2026-02-23,11:25:36.000,54,11149283,8285,0,1771845935,13166.454993429994,31781.35710537,53283.22991136001 2026-02-23,11:25:37.000,54,11149067,8445,0,1771845936,13166.56277438999,32242.426600410006,53283.285808320004 2026-02-23,11:25:38.000,54,11149107,8325,0,1771845937,13166.72444582999,27627.903972419997,53283.25087272 2026-02-23,11:25:39.000,54,11149084,7925,0,1771845938,13166.859172029996,25781.934201059994,53283.285808320004 2026-02-23,11:25:40.000,54,11149120,8045,0,1771845939,13167.014107160001,34086.796219259995,53283.306769680006 2026-02-23,11:25:42.000,54,11149077,8165,0,1771845941,13167.512594099993,29011.034917109995,53283.32074392 2026-02-23,11:25:43.000,54,11149124,7725,0,1771845942,13167.485648859998,29472.189001709994,53283.355679520006 2026-02-23,11:25:44.000,54,11149120,7765,0,1771845943,13167.553011959993,29471.744906520005,53283.36965376 2026-02-23,11:25:45.000,54,11149051,8525,0,1771845944,13167.660792919989,29471.223270899995,53283.453499200004 2026-02-23,11:25:46.000,54,11149083,8125,0,1771845945,13167.714683399994,31777.67745951,53283.355679520006 2026-02-23,11:25:47.000,54,11149177,8165,0,1771845946,13167.80899174,29008.90607985,53283.46747344001 2026-02-23,11:25:48.000,54,11149291,7484,0,1771845947,13167.78878281,35006.46801384,53283.46747344001 2026-02-23,11:25:49.000,54,11149312,7885,0,1771845948,13167.795519119994,28085.406607679994,53283.453499200004 2026-02-23,11:25:50.000,54,11149242,7805,0,1771845949,13167.714683399994,33621.57478665,53283.383628 2026-02-23,11:25:51.000,54,11149201,7525,0,1771845950,13167.499121479988,31314.30289896,53283.43253784 2026-02-23,11:25:53.000,54,11149264,6885,0,1771845952,13166.960216679996,34542.881979390004,53283.29279544 2026-02-23,11:25:54.000,54,11149277,8325,0,1771845953,13166.64361010999,29006.283803490005,53283.14606592 2026-02-23,11:25:55.000,54,11149286,7085,0,1771845954,13166.219222579988,31774.47010536,53283.07619472 2026-02-23,11:25:56.000,54,11149222,7845,0,1771845955,13165.727471949991,30390.345233340006,53282.95741368 2026-02-23,11:25:57.000,54,11149245,8325,0,1771845956,13165.33002966,28083.475146059995,53282.852606880006 2026-02-23,11:25:58.000,54,11149262,7805,0,1771845957,13164.885433199997,31312.956515130005,53282.75478720001 2026-02-23,11:25:59.000,54,11149276,7965,0,1771845958,13164.481254599996,32235.4691091,53282.58709632001 2026-02-23,11:26:00.000,54,11149262,7725,0,1771845959,13164.178120649995,26237.589964259998,53282.41940544001 2026-02-23,11:26:01.000,54,11149238,7965,0,1771845960,13163.868250389998,28082.904166530003,53282.2656888 2026-02-23,11:26:02.000,54,11149255,8565,0,1771845961,13163.538171200002,28544.24152851,53282.160882000004 2026-02-23,11:26:04.000,54,11149239,8125,0,1771845963,13162.756759239994,28082.27679396,53281.895371440005 2026-02-23,11:26:05.000,54,11149246,7725,0,1771845964,13162.413207429992,29927.266736250007,53281.776590400004 2026-02-23,11:26:06.000,54,11149330,6925,0,1771845965,13162.150491339991,28542.93743946,53281.66479648 2026-02-23,11:26:07.000,54,11149217,8205,0,1771845966,13161.921456799995,27158.706830490002,53281.490118480004 2026-02-23,11:26:08.000,54,11149308,7925,0,1771845967,13161.672213329999,23467.67662554,53281.37832456 2026-02-23,11:26:09.000,54,11149133,7405,0,1771845968,13161.301716280002,31310.496368759996,53281.24556928001 2026-02-23,11:26:10.000,54,11149129,7845,0,1771845969,13160.971637089991,27158.10060531,53281.02896856001 2026-02-23,11:26:11.000,54,11149247,7445,0,1771845970,13160.68871206999,31310.101617480002,53280.94512312 2026-02-23,11:26:12.000,54,11149221,8285,0,1771845971,13160.42599597999,29925.976745459993,53280.85429056 2026-02-23,11:26:13.000,54,11149308,8045,0,1771845972,13160.176752509993,29464.695776520006,53280.672625440006 2026-02-23,11:26:15.000,54,11149248,7845,0,1771845974,13159.806255459996,29003.520544529994,53280.36519216 2026-02-23,11:26:16.000,54,11149048,6845,0,1771845975,13159.57722092,36846.78438293999,53280.218462640005 2026-02-23,11:26:17.000,54,11149125,7525,0,1771845976,13159.280823279994,26236.27177695,53280.15557856 2026-02-23,11:26:18.000,54,11149261,8565,0,1771845977,13159.038316119993,27620.805498510003,53279.98788768 2026-02-23,11:26:19.000,54,11149279,8405,0,1771845978,13158.849699439997,34080.00790707,53279.91102936 2026-02-23,11:26:20.000,54,11149283,8325,0,1771845979,13158.640873830002,29466.331174680003,53279.834171040005 2026-02-23,11:26:21.000,54,11149241,8325,0,1771845980,13158.472466079991,29466.133799040006,53279.6804544 2026-02-23,11:26:22.000,54,11149247,8165,0,1771845981,13158.304058329995,28082.12876223,53279.58263472 2026-02-23,11:26:23.000,54,11149230,7125,0,1771845982,13158.15585951,27620.861891549997,53279.498789280005 2026-02-23,11:26:24.000,54,11149269,7484,0,1771845983,13158.021133309994,25314.252622080006,53279.31712416 2026-02-23,11:26:26.000,54,11149232,7565,0,1771845985,13157.906616039989,28544.276774159996,53279.12847192 2026-02-23,11:26:27.000,54,11149267,7405,0,1771845986,13157.872934489998,26699.01896493,53278.95379392 2026-02-23,11:26:28.000,54,11149249,8325,0,1771845987,13157.758417219993,29467.120677240004,53278.876935600005 2026-02-23,11:26:29.000,54,11149231,8125,0,1771845988,13157.643899950002,29928.359351399995,53278.779115920006 2026-02-23,11:26:30.000,54,11149284,7685,0,1771845989,13157.563064230002,29005.52249745,53278.78610304 2026-02-23,11:26:31.000,54,11149230,7165,0,1771845990,13157.495701129992,27621.059267189994,53278.62539928 2026-02-23,11:26:32.000,54,11149298,6805,0,1771845991,13157.381183860001,29004.761191409998,53278.56950232 2026-02-23,11:26:33.000,54,11149239,7325,0,1771845992,13157.266666589996,31772.439955919996,53278.5275796 2026-02-23,11:26:34.000,54,11149192,8005,0,1771845993,13157.15888563,31772.038155510003,53278.47866976 2026-02-23,11:26:35.000,54,11149287,8285,0,1771845994,13157.03763205,36846.53766339,53278.36687584001 2026-02-23,11:26:37.000,54,11149322,7925,0,1771845996,13156.78838857999,27619.015019490005,53278.12931376001 2026-02-23,11:26:38.000,54,11149294,7805,0,1771845997,13156.626717139989,28541.555809979996,53277.98258424001 2026-02-23,11:26:39.000,54,11149254,8005,0,1771845998,13156.417891529993,34077.681694169994,53277.86380320001 2026-02-23,11:26:40.000,54,11149323,8365,0,1771845999,13156.269692709997,25312.053293520003,53277.6891252 2026-02-23,11:26:41.000,54,11149305,8125,0,1771846000,13156.074339719991,31309.354409699998,53277.584318400004 2026-02-23,11:26:42.000,54,11149273,8005,0,1771846001,13155.79141469999,27156.704877569995,53277.49348584 2026-02-23,11:26:43.000,54,11149241,8365,0,1771846002,13155.427653959989,29923.897252110008,53277.35374344 2026-02-23,11:26:44.000,54,11149303,8085,0,1771846003,13155.178410489993,31307.056393320003,53277.22098816001 2026-02-23,11:26:45.000,54,11149270,7725,0,1771846004,13154.888749159996,28077.222567749996,53277.08823288 2026-02-23,11:26:46.000,54,11149271,8365,0,1771846005,13154.814649749991,35458.260853800006,53276.94849048 2026-02-23,11:26:48.000,54,11149263,8325,0,1771846007,13154.59235151999,34074.002048309994,53276.58516024 2026-02-23,11:26:49.000,54,11149351,8165,0,1771846008,13154.34984435999,29921.860053540004,53276.48734056 2026-02-23,11:26:50.000,54,11149307,8125,0,1771846009,13154.208381849989,30844.210517519998,53276.30567544001 2026-02-23,11:26:51.000,54,11149312,7845,0,1771846010,13154.066919340003,31766.596227150003,53276.13798456001 2026-02-23,11:26:52.000,54,11149363,8485,0,1771846011,13153.918720519992,28075.777496099996,53275.96330656 2026-02-23,11:26:53.000,54,11149235,8045,0,1771846012,13153.783994320002,31766.14508283,53275.83055128001 2026-02-23,11:26:54.000,54,11149363,7965,0,1771846013,13153.649268119996,28075.305204389995,53275.63491192001 2026-02-23,11:26:55.000,54,11149390,7925,0,1771846014,13153.51454191999,30381.59726301,53275.572027840004 2026-02-23,11:26:56.000,54,11149185,7685,0,1771846015,13153.29224368999,32687.727191640006,53275.39734984001 2026-02-23,11:26:57.000,54,11149253,8405,0,1771846016,13153.083418079994,30380.81480958,53275.28555592 2026-02-23,11:26:59.000,54,11149256,7645,0,1771846018,13152.659030549992,30841.62348681,53275.020045360005 2026-02-23,11:27:00.000,54,11149264,7765,0,1771846019,13152.34242398,32686.860148649997,53274.81741888 2026-02-23,11:27:01.000,54,11149272,7565,0,1771846020,13151.985399549994,28996.492561920008,53274.69165072 2026-02-23,11:27:02.000,54,11149257,8525,0,1771846021,13151.554275709997,28535.465361659997,53274.53793408001 2026-02-23,11:27:03.000,54,11149311,8165,0,1771846022,13151.150097109996,30842.12397504,53274.37723032 2026-02-23,11:27:04.000,54,11149249,8325,0,1771846023,13150.82001792,31303.369698330003,53274.251462160006 2026-02-23,11:27:05.000,54,11149263,8205,0,1771846024,13150.503411349993,26228.722158720004,53274.07678416001 2026-02-23,11:27:06.000,54,11149284,7765,0,1771846025,13150.119441679992,31764.037392960003,53273.964990240005 2026-02-23,11:27:07.000,54,11149275,8045,0,1771846026,13149.82304404,28073.063581049995,53273.8811448 2026-02-23,11:27:08.000,54,11149271,8405,0,1771846027,13149.459283299999,28995.188472869995,53273.75537664 2026-02-23,11:27:10.000,54,11149261,8165,0,1771846029,13148.832806469996,26226.543977549998,53273.531788800006 2026-02-23,11:27:11.000,54,11149249,8245,0,1771846030,13148.44210049,34991.305335209996,53273.364097920006 2026-02-23,11:27:12.000,54,11149122,7845,0,1771846031,13148.010976649988,34068.440284740005,53273.30820096 2026-02-23,11:27:13.000,54,11149071,7445,0,1771846032,13147.411445059995,27609.907543530004,53273.11954872001 2026-02-23,11:27:14.000,54,11149160,7765,0,1771846033,13146.859067639998,29454.460439760005,53273.077626000006 2026-02-23,11:27:15.000,54,11149327,8245,0,1771846034,13146.32689915,27608.864272289997,53272.85403816001 2026-02-23,11:27:16.000,54,11149219,8445,0,1771846035,13145.841884829999,28531.235883660003,53272.70032152 2026-02-23,11:27:17.000,54,11149267,8125,0,1771846036,13145.505069329993,35911.886467560005,53272.49769504001 2026-02-23,11:27:18.000,54,11149254,7205,0,1771846037,13145.228880620001,26224.661859839995,53272.30205568 2026-02-23,11:27:19.000,54,11149257,8205,0,1771846038,13144.892065119995,27147.111011639994,53272.169300400004 2026-02-23,11:27:21.000,54,11149276,7565,0,1771846040,13144.144334709992,28069.49672127,53271.77103456 2026-02-23,11:27:22.000,54,11149277,8365,0,1771846041,13143.68626563,32221.095933029996,53271.58238232 2026-02-23,11:27:23.000,54,11149201,8325,0,1771846042,13143.282087029998,28069.623605610002,53271.35879448 2026-02-23,11:27:24.000,54,11149242,7925,0,1771846043,13142.884644739992,33143.96803263,53271.22603920001 2026-02-23,11:27:25.000,54,11149283,8405,0,1771846044,13142.60171971999,28530.911623680004,53271.07930968 2026-02-23,11:27:26.000,54,11149369,8285,0,1771846045,13142.39963041999,30375.873369449997,53270.92559304 2026-02-23,11:27:27.000,54,11149228,7645,0,1771846046,13142.136914329989,29453.09290854,53270.6670696 2026-02-23,11:27:28.000,54,11149213,7685,0,1771846047,13141.800098829997,27607.898541479997,53270.513352960006 2026-02-23,11:27:29.000,54,11149266,7965,0,1771846048,13141.36897499,28991.93177481,53270.3526492 2026-02-23,11:27:30.000,54,11149199,8325,0,1771846049,13140.99847793999,26224.154322479997,53270.2129068 2026-02-23,11:27:32.000,54,11149311,8085,0,1771846051,13140.520199929997,26223.46350774,53269.91944776 2026-02-23,11:27:33.000,54,11149282,8045,0,1771846052,13140.2305386,29452.049637300006,53269.723808400006 2026-02-23,11:27:34.000,54,11149268,7165,0,1771846053,13140.12949395,27145.13020611,53269.605027360005 2026-02-23,11:27:35.000,54,11149272,8125,0,1771846054,13140.095812399995,32680.325605139995,53269.43034936001 2026-02-23,11:27:36.000,54,11149321,8525,0,1771846055,13140.055394539995,31757.580389879993,53269.26265848001 2026-02-23,11:27:37.000,54,11149285,8325,0,1771846056,13140.014976679995,29451.182594309998,53269.06701912 2026-02-23,11:27:38.000,54,11149268,7845,0,1771846057,13139.833096309994,26683.785795000003,53268.82945704001 2026-02-23,11:27:39.000,54,11149264,7165,0,1771846058,13139.657952249989,31297.1594148,53268.71067600001 2026-02-23,11:27:40.000,54,11149246,7965,0,1771846059,13139.348081989992,34065.57833796,53268.54298512001 2026-02-23,11:27:41.000,54,11149257,8485,0,1771846060,13139.038211729996,29914.634695290006,53268.277474559996 2026-02-23,11:27:43.000,54,11149292,7845,0,1771846062,13138.72834147,27608.293292760005,53267.928118560005 2026-02-23,11:27:44.000,54,11149258,7965,0,1771846063,13138.694659919995,31297.941868230002,53267.7674148 2026-02-23,11:27:45.000,54,11149246,7925,0,1771846064,13138.60708789,26684.279234100002,53267.662608000006 2026-02-23,11:27:46.000,54,11149325,8285,0,1771846065,13138.60035157999,30835.497792840004,53267.53683984001 2026-02-23,11:27:47.000,54,11149255,8125,0,1771846066,13138.357844419988,31296.792860040005,53267.34120048 2026-02-23,11:27:48.000,54,11149219,8525,0,1771846067,13138.175964050002,28990.32457317,53267.27831640001 2026-02-23,11:27:49.000,54,11149245,8125,0,1771846068,13138.162491429997,30374.160430860007,53267.103638399996 2026-02-23,11:27:50.000,54,11149268,7725,0,1771846069,13138.297217629988,35448.307482239994,53266.8590892 2026-02-23,11:27:51.000,54,11149211,8325,0,1771846070,13138.53972478999,27606.509862870007,53266.78223088 2026-02-23,11:27:52.000,54,11149298,8005,0,1771846071,13138.72834147,28529.128193790006,53266.76126952 2026-02-23,11:27:54.000,54,11149302,7845,0,1771846073,13138.92369445999,28067.804930070008,53266.62152712 2026-02-23,11:27:55.000,54,11149282,7805,0,1771846074,13138.937167079996,28529.064751619997,53266.537681680005 2026-02-23,11:27:56.000,54,11149264,7845,0,1771846075,13139.018002799996,28528.980162060005,53266.42588776 2026-02-23,11:27:57.000,54,11149225,8645,0,1771846076,13139.058420659996,26222.659906920002,53266.321080960006 2026-02-23,11:27:58.000,54,11149243,8365,0,1771846077,13139.139256379996,32219.59446834,53266.27915824 2026-02-23,11:27:59.000,54,11149284,7605,0,1771846078,13139.152729000001,34526.492752139995,53266.14640296001 2026-02-23,11:28:00.000,54,11149276,7925,0,1771846079,13139.085365899991,36371.81400354,53266.034609040005 2026-02-23,11:28:01.000,54,11149286,8005,0,1771846080,13138.815913499995,34065.38096232001,53265.85993104001 2026-02-23,11:28:02.000,54,11149267,8165,0,1771846081,13138.654242059994,30375.147309060005,53265.76211136001 2026-02-23,11:28:03.000,54,11149297,8445,0,1771846082,13138.68792361,31759.018412399993,53265.60140760001 2026-02-23,11:28:05.000,54,11149298,7645,0,1771846084,13138.70139622999,32681.5380555,53265.1821804 2026-02-23,11:28:06.000,54,11149265,8405,0,1771846085,13138.654242059994,23455.728350189995,53265.09134784001 2026-02-23,11:28:07.000,54,11149272,7725,0,1771846086,13138.64076943999,30836.16746019,53264.83981152 2026-02-23,11:28:08.000,54,11149274,7765,0,1771846087,13138.593615269994,27606.939859799997,53264.83282440001 2026-02-23,11:28:09.000,54,11149333,8165,0,1771846088,13138.546461099999,22993.960991280008,53264.61622368001 2026-02-23,11:28:10.000,54,11149277,7525,0,1771846089,13138.472361689994,33603.289343430006,53264.4135972 2026-02-23,11:28:11.000,54,11149239,8325,0,1771846090,13138.357844419988,29912.696184540007,53264.24590632 2026-02-23,11:28:12.000,54,11149302,8005,0,1771846091,13138.202909289997,29912.414219340004,53264.14808664 2026-02-23,11:28:13.000,54,11149254,7125,0,1771846092,13138.027765229992,28067.114115329998,53263.93847304 2026-02-23,11:28:14.000,54,11149253,8285,0,1771846093,13137.76504913999,31757.460554670004,53263.74283368 2026-02-23,11:28:16.000,54,11149287,7925,0,1771846095,13137.273298509994,31757.707274219996,53263.31661936 2026-02-23,11:28:17.000,54,11149287,7565,0,1771846096,13137.125099689998,26222.286303030007,53263.21181256 2026-02-23,11:28:18.000,54,11149257,8405,0,1771846097,13136.943219319997,28990.34572056,53262.98822472001 2026-02-23,11:28:19.000,54,11149314,8005,0,1771846098,13136.667030609991,29913.10503408,53262.750662640006 2026-02-23,11:28:20.000,54,11149287,8325,0,1771846099,13136.235906769994,32219.354797919994,53262.56899752 2026-02-23,11:28:21.000,54,11149234,6965,0,1771846100,13135.959718059989,27144.80594613,53262.45021648 2026-02-23,11:28:22.000,54,11149273,8485,0,1771846101,13135.730683519992,24838.29536448,53262.296499840006 2026-02-23,11:28:23.000,54,11149265,7365,0,1771846102,13135.501648979996,30834.877469400002,53262.107847600004 2026-02-23,11:28:24.000,54,11149332,7725,0,1771846103,13135.27261444,31295.954013569994,53262.04496352 2026-02-23,11:28:25.000,54,11149267,8445,0,1771846104,13134.895381079994,30834.553209420003,53261.86329840001 2026-02-23,11:28:27.000,54,11149289,8245,0,1771846106,13134.700028089988,34524.07490055,53261.49298104 2026-02-23,11:28:28.000,54,11149278,7925,0,1771846107,13134.639401300003,28065.993303659998,53261.36721288 2026-02-23,11:28:29.000,54,11149279,8165,0,1771846108,13134.531620339993,33601.160506169996,53261.20650912 2026-02-23,11:28:30.000,54,11149273,8085,0,1771846109,13134.363212589997,31755.874500420003,53261.052792480004 2026-02-23,11:28:31.000,54,11149293,8285,0,1771846110,13134.19480484,27143.100056669995,53260.87112736 2026-02-23,11:28:32.000,54,11149287,8525,0,1771846111,13133.938825059995,29910.736526399996,53260.62657816 2026-02-23,11:28:33.000,54,11149282,7845,0,1771846112,13133.777153619994,33600.97017966,53260.52177136001 2026-02-23,11:28:34.000,54,11149264,7885,0,1771846113,13133.595273249994,32678.16857136,53260.41696456 2026-02-23,11:28:35.000,54,11149268,7885,0,1771846114,13133.447074429998,29448.785890109997,53260.235299440006 2026-02-23,11:28:36.000,54,11149268,8085,0,1771846115,13133.399920260003,29909.57341995,53260.067608560006 2026-02-23,11:28:38.000,54,11149251,8205,0,1771846117,13133.015950590001,27602.689234410005,53259.732226800006 2026-02-23,11:28:39.000,54,11149275,8205,0,1771846118,13132.85427915,28986.34886385,53259.57851016 2026-02-23,11:28:40.000,54,11149319,8525,0,1771846119,13132.658926159995,30831.310609620006,53259.452742 2026-02-23,11:28:41.000,54,11149279,8045,0,1771846120,13132.396210069994,28063.645943370007,53259.28505112 2026-02-23,11:28:42.000,54,11149269,8485,0,1771846121,13132.059394570002,28986.095095170007,53259.03351480001 2026-02-23,11:28:43.000,54,11149293,7965,0,1771846122,13131.621534419995,33137.341850430006,53258.893772400006 2026-02-23,11:28:44.000,54,11149279,7445,0,1771846123,13131.210619509999,34982.31064533,53258.69813304001 2026-02-23,11:28:45.000,54,11149264,7885,0,1771846124,13130.873804009992,30369.620791139998,53258.558390640006 2026-02-23,11:28:46.000,54,11149338,7885,0,1771846125,13130.43594386,28063.378076430003,53258.34178992001 2026-02-23,11:28:47.000,54,11149284,7805,0,1771846126,13129.883566439988,30830.662089660007,53258.18807328 2026-02-23,11:28:49.000,54,11149284,7805,0,1771846128,13128.415050859992,30368.429488170004,53257.817755920005 2026-02-23,11:28:50.000,54,11149290,7885,0,1771846129,13127.842464509995,35441.575563089995,53257.601155200005 2026-02-23,11:28:51.000,54,11149283,8405,0,1771846130,13127.519121629994,33134.99449014,53257.44743856 2026-02-23,11:28:52.000,54,11149280,7845,0,1771846131,13126.953271589991,27139.03975779,53257.22385072 2026-02-23,11:28:53.000,54,11149297,8445,0,1771846132,13126.286376899989,28523.2562685,53257.049172720006 2026-02-23,11:28:54.000,54,11149278,8005,0,1771846133,13125.733999479991,32675.15154372,53256.811610640005 2026-02-23,11:28:55.000,54,11149245,8325,0,1771846134,13125.174885749999,30369.211941600006,53256.60199704 2026-02-23,11:28:56.000,54,11149344,8005,0,1771846135,13124.743761910002,32214.561389520008,53256.43430616 2026-02-23,11:28:57.000,54,11149270,7765,0,1771846136,13124.35979224,27141.11925114,53256.23167968001 2026-02-23,11:28:58.000,54,11149275,8365,0,1771846137,13124.022976739994,32215.357941209993,53255.987130479996 2026-02-23,11:29:00.000,54,11149283,8045,0,1771846139,13123.24156478,30832.262242170007,53255.484057839996 2026-02-23,11:29:01.000,54,11149284,7885,0,1771846140,13122.85759511,25758.35486121,53255.351302560004 2026-02-23,11:29:02.000,54,11149264,7885,0,1771846141,13122.412998649997,35905.78192098001,53255.14168896 2026-02-23,11:29:03.000,54,11149198,7965,0,1771846142,13122.082919460001,31292.972231580003,53255.00893368001 2026-02-23,11:29:04.000,54,11149304,8005,0,1771846143,13121.449706319989,36367.73255727001,53254.75739736 2026-02-23,11:29:05.000,54,11149217,8205,0,1771846144,13120.70197591,31294.635826259997,53254.44297696 2026-02-23,11:29:06.000,54,11149314,7885,0,1771846145,13119.806046680002,29911.737502860007,53254.177466400004 2026-02-23,11:29:07.000,54,11149258,7765,0,1771846146,13119.159360919999,28989.189663240002,53253.95387856001 2026-02-23,11:29:08.000,54,11149266,8005,0,1771846147,13118.526147780001,30372.708310079994,53253.744264960005 2026-02-23,11:29:09.000,54,11149281,8525,0,1771846148,13117.690845339988,31294.43845062,53253.49971576001 2026-02-23,11:29:11.000,54,11149305,8085,0,1771846150,13116.98353279,33599.715434519996,53252.91279768 2026-02-23,11:29:12.000,54,11149132,7845,0,1771846151,13116.96332386,25296.820123590005,53252.80100376001 2026-02-23,11:29:13.000,54,11149250,8205,0,1771846152,13116.96332386,27603.302508720008,53252.49357048001 2026-02-23,11:29:14.000,54,11149262,7845,0,1771846153,13116.741025629999,32677.06890708,53252.29793112001 2026-02-23,11:29:15.000,54,11149262,8005,0,1771846154,13116.451364299988,32215.689250320007,53252.07434328 2026-02-23,11:29:16.000,54,11149272,7765,0,1771846155,13116.195384519997,31293.0004281,53251.899665280005 2026-02-23,11:29:17.000,54,11149269,8445,0,1771846156,13116.040449389991,31754.091070530005,53251.62018048 2026-02-23,11:29:18.000,54,11149296,7805,0,1771846157,13115.75752436999,30370.586521949997,53251.396592640005 2026-02-23,11:29:19.000,54,11149256,7805,0,1771846158,13115.60258924,29909.07998085,53251.159030560004 2026-02-23,11:29:20.000,54,11149288,8005,0,1771846159,13115.53522613999,30831.22602006,53250.9284556 2026-02-23,11:29:22.000,54,11149315,8485,0,1771846161,13115.400499939999,28064.259217679995,53250.45333144001 2026-02-23,11:29:23.000,54,11149341,8325,0,1771846162,13115.171465400002,31293.268295040005,53250.222756480005 2026-02-23,11:29:24.000,54,11149298,7885,0,1771846163,13115.205146949993,28986.736566000007,53250.08301408 2026-02-23,11:29:25.000,54,11149269,7965,0,1771846164,13115.023266579992,29447.665078439997,53249.936284560004 2026-02-23,11:29:26.000,54,11149273,7965,0,1771846165,13114.935694549997,30369.973247639995,53249.7755808 2026-02-23,11:29:27.000,54,11149345,8245,0,1771846166,13114.787495730001,27141.034661579994,53249.62885128 2026-02-23,11:29:28.000,54,11149350,7925,0,1771846167,13114.68645108,25757.297491710007,53249.41225056 2026-02-23,11:29:29.000,54,11149317,8445,0,1771846168,13114.60561536,29908.551296100006,53249.30045664 2026-02-23,11:29:30.000,54,11149276,7565,0,1771846169,13114.37658081999,32215.315646429997,53249.08385592 2026-02-23,11:29:31.000,54,11149210,7645,0,1771846170,13114.235118309989,31754.098119660004,53248.90219080001 2026-02-23,11:29:33.000,54,11149342,8085,0,1771846172,13113.945456979993,32676.822187529993,53248.545847680005 2026-02-23,11:29:34.000,54,11149251,8365,0,1771846173,13114.181227829999,28986.609681660004,53248.46200224 2026-02-23,11:29:35.000,54,11149290,8125,0,1771846174,13114.45741653999,29447.749668000004,53248.308285600004 2026-02-23,11:29:36.000,54,11149333,8525,0,1771846175,13114.814440969996,33137.53217694,53248.2384144 2026-02-23,11:29:37.000,54,11149298,7925,0,1771846176,13114.962639789992,29447.17163934,53248.11963336 2026-02-23,11:29:38.000,54,11149372,7965,0,1771846177,13115.151256470002,28985.714442149998,53248.07771064 2026-02-23,11:29:39.000,54,11149304,7805,0,1771846178,13115.380291009998,33136.651035689996,53248.04976216 2026-02-23,11:29:40.000,54,11149287,8325,0,1771846179,13115.312927909989,31291.322735160007,53247.9589296 2026-02-23,11:29:41.000,54,11149324,7645,0,1771846180,13115.306191599993,28523.397251100003,53247.944955360006 2026-02-23,11:29:42.000,54,11149303,8245,0,1771846181,13115.420708869999,31751.764857629998,53247.923994000004 2026-02-23,11:29:44.000,54,11149289,8165,0,1771846183,13115.85856901999,30828.64603848,53247.91700688001 2026-02-23,11:29:45.000,54,11149256,7525,0,1771846184,13116.067394630001,28983.508064459995,53247.993865200006 2026-02-23,11:29:46.000,54,11149285,8205,0,1771846185,13116.168439280002,30367.03376043,53247.923994000004 2026-02-23,11:29:47.000,54,11149246,7765,0,1771846186,13116.175175589997,31750.573554660004,53248.00783944 2026-02-23,11:29:48.000,54,11149306,7885,0,1771846187,13116.208857140002,27599.192865930003,53247.95194248 2026-02-23,11:29:49.000,54,11149320,8005,0,1771846188,13116.006767840001,28521.65611599,53248.00085232 2026-02-23,11:29:50.000,54,11149307,8485,0,1771846189,13115.184938019993,26677.004531939994,53247.97989096 2026-02-23,11:29:51.000,54,11149319,8325,0,1771846190,13114.60561536,27138.179763930006,53247.972903840004 2026-02-23,11:29:52.000,54,11149262,7805,0,1771846191,13114.201436759999,27138.123370889996,53247.95194248 2026-02-23,11:29:53.000,54,11149298,7965,0,1771846192,13113.891566500002,27137.954191769997,53247.95194248 2026-02-23,11:29:55.000,54,11149319,8165,0,1771846194,13112.914801549989,30827.616865500007,53247.84713568001 2026-02-23,11:29:56.000,54,11149256,7725,0,1771846195,13112.382633059991,34517.357079659996,53247.7842516 2026-02-23,11:29:57.000,54,11149301,8525,0,1771846196,13111.870673499994,30827.560472459998,53247.73534176 2026-02-23,11:29:58.000,54,11149371,8245,0,1771846197,13111.682056819998,28521.395298179996,53247.63053496001 2026-02-23,11:29:59.000,54,11149389,8325,0,1771846198,13111.311559770002,30827.630963760006,53247.52572816 2026-02-23,11:30:00.000,54,11149276,7645,0,1771846199,13110.94779903,29444.027727360008,53247.38598576 2026-02-23,11:30:01.000,54,11149278,7965,0,1771846200,13110.664874009999,32673.093197759998,53247.323101680005 2026-02-23,11:30:02.000,54,11149289,8245,0,1771846201,13110.200068619997,28983.261344910003,53247.085539600004 2026-02-23,11:30:03.000,54,11149300,8045,0,1771846202,13109.52643762,28521.881688149995,53246.938810080006 2026-02-23,11:30:04.000,54,11149309,8165,0,1771846203,13108.920169719997,28982.697414509996,53246.74317072001 2026-02-23,11:30:06.000,54,11149273,8125,0,1771846205,13108.037713109989,28060.121378370008,53246.37285336 2026-02-23,11:30:07.000,54,11149354,7805,0,1771846206,13107.815414880002,30827.52522681,53246.079394320004 2026-02-23,11:30:08.000,54,11149237,8405,0,1771846207,13107.653743440002,28521.127431240006,53245.88375496001 2026-02-23,11:30:09.000,54,11149266,7845,0,1771846208,13107.316927939995,32210.712564539994,53245.68811560001 2026-02-23,11:30:10.000,54,11149396,7925,0,1771846209,13107.135047569995,29904.314768969998,53245.48548912 2026-02-23,11:30:11.000,54,11149325,8445,0,1771846210,13107.02053029999,30365.630983559997,53245.24792704 2026-02-23,11:30:12.000,54,11149283,8325,0,1771846211,13106.919485649989,31288.129479270006,53245.01735208001 2026-02-23,11:30:13.000,54,11149252,7845,0,1771846212,13106.663505869998,29904.77296242,53244.84267408 2026-02-23,11:30:14.000,54,11149316,8045,0,1771846213,13106.394053470001,28982.436596700005,53244.55620216 2026-02-23,11:30:15.000,54,11149306,7965,0,1771846214,13106.17175524,31288.66521315,53244.34658856001 2026-02-23,11:30:17.000,54,11149195,8405,0,1771846216,13104.9322742,31750.503063359996,53243.98325832 2026-02-23,11:30:18.000,54,11149277,8565,0,1771846217,13104.090235449992,35440.75081488,53243.75967048 2026-02-23,11:30:19.000,54,11149129,8125,0,1771846218,13103.436813379994,28522.198898999995,53243.47319856 2026-02-23,11:30:20.000,54,11149320,8005,0,1771846219,13103.032634779993,29906.105247989995,53243.34044328001 2026-02-23,11:30:21.000,54,11149313,8165,0,1771846220,13102.796863930002,23910.39723519,53243.0679456 2026-02-23,11:30:22.000,54,11149261,8205,0,1771846221,13102.480257359995,26678.964190080005,53242.88628048001 2026-02-23,11:30:23.000,54,11149281,8365,0,1771846222,13102.40615794999,30831.155528760006,53242.63474416 2026-02-23,11:30:24.000,54,11149327,8365,0,1771846223,13102.18385971999,27602.611693979998,53242.52993736001 2026-02-23,11:30:25.000,54,11149286,7805,0,1771846224,13101.867253149998,28062.842342550008,53242.33429800001 2026-02-23,11:30:26.000,54,11149272,8085,0,1771846225,13101.927879939998,30367.914901680007,53242.292375280005 2026-02-23,11:30:28.000,54,11149223,8325,0,1771846227,13102.796863930002,26676.496994579997,53242.11769728001 2026-02-23,11:30:29.000,54,11149291,8365,0,1771846228,13103.47049493,34056.231191579995,53242.02686472001 2026-02-23,11:30:30.000,54,11149291,8365,0,1771846229,13103.982454489997,28059.71957796,53241.94301928 2026-02-23,11:30:31.000,54,11149254,7965,0,1771846230,13104.332742609993,33594.52727484,53241.85218672001 2026-02-23,11:30:32.000,54,11149286,8125,0,1771846231,13104.72344858999,28521.19087341,53241.81725112 2026-02-23,11:30:33.000,54,11149374,7965,0,1771846232,13104.918801579995,23447.466769830004,53241.740392800006 2026-02-23,11:30:34.000,54,11149278,8085,0,1771846233,13104.656085489994,29904.554439390005,53241.670521600005 2026-02-23,11:30:35.000,54,11149231,8405,0,1771846234,13104.514622979994,32671.4577996,53241.670521600005 2026-02-23,11:30:36.000,54,11149273,8325,0,1771846235,13104.777339069995,26674.988480760003,53241.6006504 2026-02-23,11:30:37.000,54,11149313,8125,0,1771846236,13105.120890879996,28520.027766960004,53241.61462464001 2026-02-23,11:30:39.000,54,11149234,7725,0,1771846238,13105.659795679989,28059.24728625,53241.56571480001 2026-02-23,11:30:40.000,54,11149345,8165,0,1771846239,13105.585696269998,26675.17880727,53241.502830720005 2026-02-23,11:30:41.000,54,11149257,8285,0,1771846240,13105.390343279993,33132.26647683,53241.5307792 2026-02-23,11:30:42.000,54,11149296,8005,0,1771846241,13105.322980179997,30825.960319949998,53241.453920880005 2026-02-23,11:30:43.000,54,11149199,8285,0,1771846242,13105.410552209993,31748.501110440004,53241.42597240001 2026-02-23,11:30:44.000,54,11149338,7765,0,1771846243,13104.9322742,28058.75384715,53241.43994664 2026-02-23,11:30:45.000,54,11149286,7125,0,1771846244,13104.433787259994,29442.695441789998,53241.384049680004 2026-02-23,11:30:46.000,54,11149240,7325,0,1771846245,13103.928564009992,28059.747774479998,53241.41199816 2026-02-23,11:30:47.000,54,11149281,8445,0,1771846246,13103.47049493,27137.869602210005,53241.34212696 2026-02-23,11:30:48.000,54,11149293,8405,0,1771846247,13103.49070386,26677.124367149998,53241.37706256001 2026-02-23,11:30:50.000,54,11149266,7805,0,1771846249,13103.187569909998,25756.846347390005,53241.237320160006 2026-02-23,11:30:51.000,54,11149301,8285,0,1771846250,13103.369450279999,32214.688273859996,53241.27924288001 2026-02-23,11:30:52.000,54,11149253,8405,0,1771846251,13103.56480326999,33598.15757679001,53241.36308832 2026-02-23,11:30:53.000,54,11149279,8365,0,1771846252,13103.995927110002,30830.774875739997,53241.39802392001 2026-02-23,11:30:54.000,54,11149325,8245,0,1771846253,13104.245170579998,34059.67116702,53241.43994664 2026-02-23,11:30:55.000,54,11149242,7925,0,1771846254,13104.80428430999,27601.885633590005,53241.46789512 2026-02-23,11:30:56.000,54,11149233,8205,0,1771846255,13105.168045049992,26679.35189223,53241.6006504 2026-02-23,11:30:57.000,54,11149289,8365,0,1771846256,13105.572223649993,26679.35894136,53241.64956024 2026-02-23,11:30:58.000,54,11149263,8325,0,1771846257,13106.138073689996,29447.030656739997,53241.740392800006 2026-02-23,11:30:59.000,54,11149315,8245,0,1771846258,13106.670242179993,27140.745647250005,53241.81026400001 2026-02-23,11:31:01.000,54,11149255,8205,0,1771846260,13107.734579160002,27140.703352469995,53242.01987760001 2026-02-23,11:31:02.000,54,11149324,7725,0,1771846261,13108.233066099994,29908.015562219996,53242.20154272 2026-02-23,11:31:03.000,54,11149304,8045,0,1771846262,13108.65071732,25756.761757829998,53242.2993624 2026-02-23,11:31:04.000,54,11149268,7845,0,1771846263,13109.014478060002,29446.600659810007,53242.46705328 2026-02-23,11:31:05.000,54,11149330,8005,0,1771846264,13109.364766179999,28985.39018217,53242.57186008001 2026-02-23,11:31:06.000,54,11149245,8405,0,1771846265,13109.53991023999,32214.448603440003,53242.71160248 2026-02-23,11:31:07.000,54,11149336,7565,0,1771846266,13109.8497805,26679.401236139995,53242.81640928001 2026-02-23,11:31:08.000,54,11149276,7165,0,1771846267,13109.964297769991,36365.58962175,53242.85134488 2026-02-23,11:31:09.000,54,11149297,7405,0,1771846268,13110.051869800001,28985.39018217,53243.01903576 2026-02-23,11:31:10.000,54,11149317,8205,0,1771846269,13109.917143599996,32675.736621510005,53243.081919840006 2026-02-23,11:31:12.000,54,11149326,7484,0,1771846271,13109.991243010001,27140.393190749994,53243.24262360001 2026-02-23,11:31:13.000,54,11149246,7925,0,1771846272,13109.816098949996,31752.624851490007,53243.298520560005 2026-02-23,11:31:14.000,54,11149284,7965,0,1771846273,13109.62748227,25756.141434389996,53243.34044328001 2026-02-23,11:31:15.000,54,11149313,7565,0,1771846274,13109.048159609993,29907.571467030008,53243.37537888 2026-02-23,11:31:16.000,54,11149250,7845,0,1771846275,13108.293692889994,33136.76382177,53243.347430400005 2026-02-23,11:31:17.000,54,11149259,8325,0,1771846276,13107.417972589996,31292.175679890002,53243.43127584 2026-02-23,11:31:18.000,54,11149313,8325,0,1771846277,13106.474889190002,31753.724515769994,53243.41031448001 2026-02-23,11:31:19.000,54,11149203,8365,0,1771846278,13105.680004609989,29908.262281770003,53243.48717280001 2026-02-23,11:31:20.000,54,11149182,7925,0,1771846279,13105.255617080002,30369.13440117,53243.298520560005 2026-02-23,11:31:21.000,54,11149223,8645,0,1771846280,13104.939010509996,32213.919918689993,53243.35441752 2026-02-23,11:31:23.000,54,11149301,8085,0,1771846282,13103.288614559999,31290.794050409997,53243.18672664 2026-02-23,11:31:24.000,54,11149241,8285,0,1771846283,13102.55435677,30828.899807160007,53243.130829680005 2026-02-23,11:31:25.000,54,11149272,7845,0,1771846284,13101.995243039994,28060.664161380002,53243.04698424 2026-02-23,11:31:26.000,54,11149201,8365,0,1771846285,13101.523701339996,33595.091205239994,53243.05397136001 2026-02-23,11:31:27.000,54,11149267,8445,0,1771846286,13101.24751262999,27598.72762335,53242.87929336 2026-02-23,11:31:28.000,54,11149198,6925,0,1771846287,13101.200358459995,27137.192885729994,53242.85134488 2026-02-23,11:31:29.000,54,11149309,7445,0,1771846288,13101.058895949995,32210.47994325,53242.66269264 2026-02-23,11:31:30.000,54,11149219,7484,0,1771846289,13100.688398899998,28058.972370179996,53242.59282144 2026-02-23,11:31:31.000,54,11149282,7805,0,1771846290,13100.385264949997,30826.143597329996,53242.59282144 2026-02-23,11:31:32.000,54,11149254,7965,0,1771846291,13099.74531549999,30364.770989700002,53242.411156320006 2026-02-23,11:31:34.000,54,11149267,8285,0,1771846293,13098.276799919993,34054.06710867,53242.11071016 2026-02-23,11:31:35.000,54,11149282,7765,0,1771846294,13097.67726833,23906.56250847,53241.93603216 2026-02-23,11:31:36.000,54,11149298,8045,0,1771846295,13097.36739806999,27596.161740030002,53241.72641856 2026-02-23,11:31:37.000,54,11149312,7885,0,1771846296,13096.943010540002,28979.581699050002,53241.46789512 2026-02-23,11:31:38.000,54,11149274,7165,0,1771846297,13096.511886699991,28518.082207080006,53241.27924288001 2026-02-23,11:31:39.000,54,11149304,7925,0,1771846298,13095.939300349994,29901.008727000008,53240.91591264 2026-02-23,11:31:40.000,54,11149276,7205,0,1771846299,13095.535121749992,28055.609935169996,53240.7971316 2026-02-23,11:31:41.000,54,11149288,6925,0,1771846300,13095.15788839,32205.98964744,53240.55956952001 2026-02-23,11:31:42.000,54,11149373,8285,0,1771846301,13094.881699679994,27593.77208496,53240.25912336 2026-02-23,11:31:43.000,54,11149335,8205,0,1771846302,13094.612247279998,29438.557602479996,53239.95169008 2026-02-23,11:31:45.000,54,11149267,8125,0,1771846304,13093.62874601999,28515.819436349993,53239.48355304001 2026-02-23,11:31:46.000,54,11149334,7925,0,1771846305,13092.88101561,26670.942280140007,53239.155158400004 2026-02-23,11:31:47.000,54,11149251,8125,0,1771846306,13091.628061949996,26671.238343599995,53238.868686480004 2026-02-23,11:31:48.000,54,11149277,8205,0,1771846307,13090.812968439997,29900.035947059994,53238.533304720004 2026-02-23,11:31:49.000,54,11149291,8085,0,1771846308,13090.25385470999,30361.5988812,53238.1769616 2026-02-23,11:31:50.000,54,11149271,8205,0,1771846309,13089.836203489998,25288.311823680007,53237.85555408001 2026-02-23,11:31:51.000,54,11149290,7965,0,1771846310,13089.526333230002,28055.772065159996,53237.45030112001 2026-02-23,11:31:52.000,54,11149236,7725,0,1771846311,13089.209726659996,27594.307818839996,53237.10094512 2026-02-23,11:31:53.000,54,11149289,8525,0,1771846312,13089.14236356,35435.1397074,53236.758576240005 2026-02-23,11:31:54.000,54,11149329,7965,0,1771846313,13089.01437366999,23904.96940509,53236.353323280004 2026-02-23,11:31:56.000,54,11149283,8085,0,1771846315,13088.805548059994,27134.337988080006,53235.56377872 2026-02-23,11:31:57.000,54,11149340,7885,0,1771846316,13087.96350931,30363.960339750003,53235.25634544 2026-02-23,11:31:58.000,54,11149287,8485,0,1771846317,13087.229251520002,30364.587712320004,53234.92096368 2026-02-23,11:31:59.000,54,11149276,7765,0,1771846318,13086.72402827,31286.790144569997,53234.6135304 2026-02-23,11:32:00.000,54,11149284,7885,0,1771846319,13085.881989519992,31286.635063709997,53234.32007136 2026-02-23,11:32:01.000,54,11149249,8325,0,1771846320,13085.161204349999,32209.591752869994,53234.026612320005 2026-02-23,11:32:02.000,54,11149321,8485,0,1771846321,13084.433682869996,30365.27147793,53233.754114639996 2026-02-23,11:32:03.000,54,11149341,8245,0,1771846322,13083.719634009998,31287.572598,53233.55148816 2026-02-23,11:32:04.000,54,11149309,8045,0,1771846323,13083.524281019992,31287.502106700005,53233.26501624 2026-02-23,11:32:05.000,54,11149326,7885,0,1771846324,13083.072948249996,33593.491052729994,53232.99251856001 2026-02-23,11:32:07.000,54,11149302,8005,0,1771846326,13082.742869059999,32209.54240896,53232.38463912 2026-02-23,11:32:08.000,54,11149307,8405,0,1771846327,13082.76307799,31747.880787000002,53232.08419296001 2026-02-23,11:32:09.000,54,11149268,7805,0,1771846328,13082.911276809995,32670.090268379994,53231.88156648 2026-02-23,11:32:10.000,54,11149325,8445,0,1771846329,13082.71592381999,27135.599782350007,53231.54618472 2026-02-23,11:32:11.000,54,11149281,8245,0,1771846330,13081.995138649996,34054.786119929995,53231.25272568 2026-02-23,11:32:12.000,54,11149338,7845,0,1771846331,13081.415815989989,31749.523234289998,53230.89638256 2026-02-23,11:32:13.000,54,11149061,8445,0,1771846332,13080.876911189996,29444.232152130004,53230.49811672001 2026-02-23,11:32:14.000,54,11149272,8005,0,1771846333,13079.927091479993,32212.517141820004,53230.21164480001 2026-02-23,11:32:15.000,54,11149293,8205,0,1771846334,13079.28714203,29445.606732479995,53229.904211520006 2026-02-23,11:32:16.000,54,11149257,8405,0,1771846335,13078.815600329988,23910.841330380004,53229.568829760006 2026-02-23,11:32:18.000,54,11149300,7565,0,1771846337,13078.687610439993,28522.607748540002,53228.946976080006 2026-02-23,11:32:19.000,54,11149372,7845,0,1771846338,13078.835809259988,29905.999511040005,53228.758323840004 2026-02-23,11:32:20.000,54,11149218,7845,0,1771846339,13079.19956999999,32212.108292279998,53228.43691632001 2026-02-23,11:32:21.000,54,11149348,8165,0,1771846340,13079.967509339993,30827.934076350008,53228.28319968 2026-02-23,11:32:22.000,54,11149244,7925,0,1771846341,13080.40536949,25292.978347740005,53228.19935424001 2026-02-23,11:32:23.000,54,11149303,8405,0,1771846342,13081.004901079992,32672.952215159996,53228.038650480004 2026-02-23,11:32:24.000,54,11149222,7965,0,1771846343,13081.510124329994,28983.078067530005,53227.84301112001 2026-02-23,11:32:25.000,54,11149293,8645,0,1771846344,13081.813258279995,27598.60073901,53227.76615280001 2026-02-23,11:32:26.000,54,11149332,7765,0,1771846345,13082.500361899998,29903.546413799995,53227.68230736 2026-02-23,11:32:27.000,54,11149239,7285,0,1771846346,13083.04600301,29902.68641994,53227.64737176001 2026-02-23,11:32:29.000,54,11149316,7645,0,1771846348,13084.01603164999,33591.876801959996,53227.62641040001 2026-02-23,11:32:30.000,54,11149216,8165,0,1771846349,13084.3865287,26673.08521566,53227.556539200006 2026-02-23,11:32:31.000,54,11149262,7005,0,1771846350,13085.100577559999,31746.329978399997,53227.49365512 2026-02-23,11:32:32.000,54,11149321,7484,0,1771846351,13085.713581769996,29901.26249568,53227.584487680004 2026-02-23,11:32:33.000,54,11149318,7165,0,1771846352,13086.468048489995,27594.864700110003,53227.64737176001 2026-02-23,11:32:34.000,54,11149263,7405,0,1771846353,13087.027162220002,30361.528389900006,53227.69628160001 2026-02-23,11:32:35.000,54,11149348,6845,0,1771846354,13087.70079322,28054.7710887,53227.79410128001 2026-02-23,11:32:36.000,54,11149343,8325,0,1771846355,13088.495677799998,27132.096364740006,53227.9058952 2026-02-23,11:32:37.000,54,11149223,8285,0,1771846356,13089.270353449996,28515.368292030005,53228.08057320001 2026-02-23,11:32:38.000,54,11149290,7965,0,1771846357,13090.105655889995,32666.49521208,53228.206341360004 2026-02-23,11:32:40.000,54,11149334,7885,0,1771846359,13091.405763719995,31283.39951304,53228.51377464001 2026-02-23,11:32:41.000,54,11149311,7445,0,1771846360,13091.816678629992,27132.01882431,53228.62556856 2026-02-23,11:32:42.000,54,11149310,7845,0,1771846361,13092.281484019994,29437.528429500002,53228.91902760001 2026-02-23,11:32:43.000,54,11149276,8085,0,1771846362,13092.948378709996,29437.316955600007,53229.14261544 2026-02-23,11:32:44.000,54,11149313,7685,0,1771846363,13093.271721589997,24364.311863280003,53229.35222904001 2026-02-23,11:32:45.000,54,11149306,6885,0,1771846364,13093.77020852999,28514.903049450004,53229.65966232001 2026-02-23,11:32:46.000,54,11149311,8445,0,1771846365,13094.140705580001,31282.215259200006,53229.77145624 2026-02-23,11:32:47.000,54,11149202,7445,0,1771846366,13094.733500859998,30359.603977410006,53230.099850880004 2026-02-23,11:32:48.000,54,11149311,8405,0,1771846367,13095.25893304,29898.344155860003,53230.37933568001 2026-02-23,11:32:49.000,54,11149316,7805,0,1771846368,13095.609221159997,34510.230409230004,53230.630872 2026-02-23,11:32:51.000,54,11149314,6965,0,1771846370,13096.747657549997,26208.350173020008,53231.273687040004 2026-02-23,11:32:52.000,54,11149249,8205,0,1771846371,13097.50886057999,30820.67347245,53231.62304304001 2026-02-23,11:32:53.000,54,11149318,7765,0,1771846372,13097.933248109992,32204.88293403,53231.9234892 2026-02-23,11:32:54.000,54,11149311,8285,0,1771846373,13098.559724939994,29437.85973861,53232.182012640005 2026-02-23,11:32:55.000,54,11149239,8365,0,1771846374,13099.179465460002,26670.68146233,53232.636175440006 2026-02-23,11:32:56.000,54,11149228,8085,0,1771846375,13099.68468870999,32205.291783570006,53233.04142840001 2026-02-23,11:32:57.000,54,11149316,7925,0,1771846376,13100.183175649996,27593.44782498,53233.355848800005 2026-02-23,11:32:58.000,54,11149263,8485,0,1771846377,13100.412210189992,31282.9201722,53233.740140400005 2026-02-23,11:32:59.000,54,11149263,8405,0,1771846378,13100.715344139993,28054.12256874,53234.20129032 2026-02-23,11:33:00.000,54,11149322,7645,0,1771846379,13101.099313809995,28976.444836199997,53234.56462056 2026-02-23,11:33:02.000,54,11149309,8245,0,1771846381,13101.2946668,28055.518296480004,53235.249358320005 2026-02-23,11:33:03.000,54,11149361,8685,0,1771846382,13101.31487573,28517.271557130007,53235.521856 2026-02-23,11:33:04.000,54,11149297,8165,0,1771846383,13101.18688583999,31284.485079060003,53235.801340800004 2026-02-23,11:33:05.000,54,11149341,8485,0,1771846384,13100.998269159994,29900.867744400006,53236.12973544001 2026-02-23,11:33:06.000,54,11149290,7885,0,1771846385,13100.654717349993,29439.819396749997,53236.40922024 2026-02-23,11:33:07.000,54,11149350,7845,0,1771846386,13100.459364360002,28517.292704520005,53236.6048596 2026-02-23,11:33:08.000,54,11149289,8205,0,1771846387,13100.425682809997,30362.148713339993,53236.877357280006 2026-02-23,11:33:09.000,54,11149327,8245,0,1771846388,13100.358319710002,31745.688507569997,53237.10793224 2026-02-23,11:33:10.000,54,11149332,7765,0,1771846389,13100.398737570002,27594.815356199993,53237.32453296001 2026-02-23,11:33:11.000,54,11149297,8365,0,1771846390,13100.425682809997,30362.042976390003,53237.62497912 2026-02-23,11:33:13.000,54,11149308,7845,0,1771846392,13100.560409010002,27594.73781577,53237.981322240004 2026-02-23,11:33:14.000,54,11149254,7845,0,1771846393,13100.405473879997,32207.498161259995,53238.1769616 2026-02-23,11:33:15.000,54,11149394,7645,0,1771846394,13099.80594228999,29902.305766920006,53238.4215108 2026-02-23,11:33:16.000,54,11149325,8245,0,1771846395,13099.226619629997,30825.889828650004,53238.47042064 2026-02-23,11:33:17.000,54,11149348,7765,0,1771846396,13098.52604338999,27598.812212909994,53238.58221456 2026-02-23,11:33:18.000,54,11149282,7965,0,1771846397,13098.424998739989,31289.574550920006,53238.700995600004 2026-02-23,11:33:19.000,54,11149345,8445,0,1771846398,13098.600142799995,27138.40533609,53238.840738000006 2026-02-23,11:33:20.000,54,11149310,7885,0,1771846399,13098.802232099995,28060.0579362,53239.0852872 2026-02-23,11:33:21.000,54,11149315,8325,0,1771846400,13099.354609519993,28520.507107800004,53239.19708112001 2026-02-23,11:33:22.000,54,11149274,7725,0,1771846401,13099.88677800999,29903.715592919994,53239.51848864 2026-02-23,11:33:24.000,54,11149243,8205,0,1771846403,13100.97132392,27596.951242590003,53239.80496056 2026-02-23,11:33:25.000,54,11149302,7925,0,1771846404,13101.27445787,36360.373265550006,53240.063484000006 2026-02-23,11:33:26.000,54,11149255,8485,0,1771846405,13100.99153285,29903.609855970004,53240.30104608001 2026-02-23,11:33:27.000,54,11149311,8285,0,1771846406,13101.30813941999,28519.43564004,53240.517646800006 2026-02-23,11:33:28.000,54,11149290,8085,0,1771846407,13101.638218610002,30825.227210430006,53240.74822176 2026-02-23,11:33:29.000,54,11149280,7805,0,1771846408,13102.257959129995,27135.141588900005,53241.01373232001 2026-02-23,11:33:30.000,54,11149350,8005,0,1771846409,13102.911381199992,33592.31384802,53241.30020424 2026-02-23,11:33:31.000,54,11149282,7965,0,1771846410,13103.329032419999,25290.370169639995,53241.44693376001 2026-02-23,11:33:32.000,54,11149275,8165,0,1771846411,13103.787101499991,30826.002614729994,53241.56571480001 2026-02-23,11:33:33.000,54,11149275,8365,0,1771846412,13103.921827699996,31288.37619882,53241.74737992 2026-02-23,11:33:35.000,54,11149115,8005,0,1771846414,13104.66955811,27599.256308099997,53242.04083896 2026-02-23,11:33:36.000,54,11149317,8165,0,1771846415,13105.444233759998,25754.153579730002,53242.14564576001 2026-02-23,11:33:37.000,54,11149361,8125,0,1771846416,13106.07071059,26215.519138229996,53242.3692336 2026-02-23,11:33:38.000,54,11149332,7965,0,1771846417,13106.555724910002,27138.25730436,53242.43211768001 2026-02-23,11:33:39.000,54,11149283,8445,0,1771846418,13106.919485649989,25755.013573589997,53242.5439116 2026-02-23,11:33:40.000,54,11149329,8405,0,1771846419,13107.519017239996,27600.214989779997,53242.76051232 2026-02-23,11:33:41.000,54,11149299,8205,0,1771846420,13108.185911929999,24832.825239600003,53242.88628048001 2026-02-23,11:33:42.000,54,11149327,8325,0,1771846421,13108.62377207999,25293.951127680004,53243.05397136001 2026-02-23,11:33:43.000,54,11149298,6885,0,1771846422,13109.203094739998,29445.275423369996,53243.17275240001 2026-02-23,11:33:44.000,54,11149355,8445,0,1771846423,13109.634218579995,31751.130435929997,53243.42428872 2026-02-23,11:33:46.000,54,11149347,8325,0,1771846425,13110.624456149999,27599.954171970006,53243.77364472001 2026-02-23,11:33:47.000,54,11149321,8125,0,1771846426,13111.244196669992,32212.383208350002,53243.9762712 2026-02-23,11:33:48.000,54,11149332,7885,0,1771846427,13111.735947299989,29444.866573830004,53244.17191056 2026-02-23,11:33:49.000,54,11149309,8525,0,1771846428,13112.24790686,26215.716513870007,53244.31864008 2026-02-23,11:33:50.000,54,11149322,7885,0,1771846429,13112.672294390002,31289.278487460004,53244.57716352 2026-02-23,11:33:51.000,54,11149300,7885,0,1771846430,13112.968692029994,24370.486901159995,53244.79376424 2026-02-23,11:33:52.000,54,11149263,8245,0,1771846431,13113.34592539,23909.361013079993,53244.94049376 2026-02-23,11:33:53.000,54,11149350,8285,0,1771846432,13113.763576609992,23909.530192200007,53245.21299144001 2026-02-23,11:33:54.000,54,11149291,8285,0,1771846433,13114.140809969998,29444.89477035,53245.45055352001 2026-02-23,11:33:55.000,54,11149357,8245,0,1771846434,13114.511307019995,29906.556392309998,53245.68112848 2026-02-23,11:33:57.000,54,11149277,7925,0,1771846436,13115.056948129997,28984.57248309,53246.08638144 2026-02-23,11:33:58.000,54,11149270,7845,0,1771846437,13114.989585030002,27601.187769719996,53246.38682760001 2026-02-23,11:33:59.000,54,11149312,8005,0,1771846438,13114.430471299995,30369.529152450006,53246.61041544 2026-02-23,11:34:00.000,54,11149272,7845,0,1771846439,13114.059974249998,30369.987345899994,53246.750157840004 2026-02-23,11:34:01.000,54,11149286,7925,0,1771846440,13114.093655799988,30831.21897093,53246.99470704 2026-02-23,11:34:02.000,54,11149270,7565,0,1771846441,13114.35637188999,29908.551296100006,53247.19733352001 2026-02-23,11:34:03.000,54,11149311,8605,0,1771846442,13114.760550489991,23911.8564051,53247.46284408001 2026-02-23,11:34:04.000,54,11149226,7845,0,1771846443,13115.104102299993,28985.291494350007,53247.8541228 2026-02-23,11:34:05.000,54,11149287,8685,0,1771846444,13115.67668864999,28985.023627410003,53248.161556080006 2026-02-23,11:34:06.000,54,11149303,8285,0,1771846445,13116.006767840001,29907.578516160007,53248.4130924 2026-02-23,11:34:08.000,54,11149211,8205,0,1771846447,13116.720816699999,28523.150531549996,53248.88821656 2026-02-23,11:34:09.000,54,11149313,8365,0,1771846448,13116.828597659995,29907.16966662,53249.167701360006 2026-02-23,11:34:10.000,54,11149206,7765,0,1771846449,13117.010478029995,27600.926951910005,53249.44019904 2026-02-23,11:34:11.000,54,11149282,8165,0,1771846450,13117.340557219992,34981.02770367,53249.62885128 2026-02-23,11:34:12.000,54,11149303,8245,0,1771846451,13117.596536999998,24372.249183659995,53249.936284560004 2026-02-23,11:34:13.000,54,11149332,7725,0,1771846452,13117.758208439998,30368.394242520008,53250.0900012 2026-02-23,11:34:14.000,54,11149304,7965,0,1771846453,13117.711054269988,28523.319710669995,53250.509228400006 2026-02-23,11:34:15.000,54,11149302,8085,0,1771846454,13117.508964970002,30368.542274249994,53250.69089352 2026-02-23,11:34:16.000,54,11149274,7805,0,1771846455,13117.569591760002,23911.04575515,53251.02627528 2026-02-23,11:34:17.000,54,11149334,7845,0,1771846456,13117.630218550003,28984.671170910005,53251.28479872 2026-02-23,11:34:19.000,54,11149317,8245,0,1771846458,13117.872725709989,33596.79004557,53251.850755440006 2026-02-23,11:34:20.000,54,11149340,7765,0,1771846459,13117.960297739999,28522.896762870005,53252.02543344 2026-02-23,11:34:21.000,54,11149412,7845,0,1771846460,13117.630218550003,29445.268374239997,53252.290944 2026-02-23,11:34:22.000,54,11149253,8325,0,1771846461,13116.491782159988,28523.09413851,53252.6053644 2026-02-23,11:34:23.000,54,11149336,7645,0,1771846462,13115.104102299993,26678.7104214,53252.668248480004 2026-02-23,11:34:24.000,54,11149281,8605,0,1771846463,13114.27553616999,29445.980336370005,53252.9197848 2026-02-23,11:34:25.000,54,11149323,8085,0,1771846464,13113.689477200001,30829.245214530005,53253.09446280001 2026-02-23,11:34:26.000,54,11149305,8245,0,1771846465,13113.541278379991,36363.51717753,53253.2691408 2026-02-23,11:34:27.000,54,11149314,7965,0,1771846466,13113.709686130002,26677.166661929994,53253.27612792 2026-02-23,11:34:28.000,54,11149325,8445,0,1771846467,13113.824203399992,31289.356027889997,53253.42984456001 2026-02-23,11:34:30.000,54,11149131,8245,0,1771846469,13113.891566500002,30366.695402190002,53253.625483920005 2026-02-23,11:34:31.000,54,11149254,7605,0,1771846470,13113.857884949997,30827.814241140004,53253.75125208 2026-02-23,11:34:32.000,54,11149293,8325,0,1771846471,13113.662531959992,28521.550379039996,53253.85605888001 2026-02-23,11:34:33.000,54,11149294,8005,0,1771846472,13113.595168859996,27137.77796352,53253.93291720001 2026-02-23,11:34:34.000,54,11149303,8285,0,1771846473,13113.50759683,32211.072070170005,53253.97483992001 2026-02-23,11:34:35.000,54,11149270,7805,0,1771846474,13113.393079559995,33594.42858702,53253.97483992001 2026-02-23,11:34:36.000,54,11149223,8245,0,1771846475,13113.27856228999,35439.19295714999,53253.97483992001 2026-02-23,11:34:37.000,54,11149299,8365,0,1771846476,13113.130363469994,29442.857571779998,53254.030736880006 2026-02-23,11:34:38.000,54,11149306,7885,0,1771846477,13112.726184869993,31287.452762789995,53253.960865680005 2026-02-23,11:34:39.000,54,11149272,7805,0,1771846478,13112.456732469996,28519.463836559997,53253.91894296 2026-02-23,11:34:41.000,54,11149250,8085,0,1771846480,13111.769628849994,31747.281610949998,53253.911955840005 2026-02-23,11:34:42.000,54,11149267,8085,0,1771846481,13111.298087149997,34514.481034619996,53253.76522632001 2026-02-23,11:34:43.000,54,11149338,7965,0,1771846482,13110.74570973,26673.642096929994,53253.70932936 2026-02-23,11:34:44.000,54,11149315,8365,0,1771846483,13110.240486479997,32669.610927539994,53253.506702880004 2026-02-23,11:34:45.000,54,11149296,7965,0,1771846484,13109.72852692,32208.24536904,53253.339012000004 2026-02-23,11:34:46.000,54,11149203,8485,0,1771846485,13109.102050089998,31285.549497689994,53253.2691408 2026-02-23,11:34:47.000,54,11149273,8205,0,1771846486,13108.50251849999,31746.062111460007,53253.10843704 2026-02-23,11:34:48.000,54,11149300,7885,0,1771846487,13107.849096429993,31284.125573430007,53252.905810560005 2026-02-23,11:34:49.000,54,11149276,7845,0,1771846488,13106.993585059994,29438.790223770004,53252.79401664 2026-02-23,11:34:50.000,54,11149274,7965,0,1771846489,13106.00334748999,29438.212195109998,53252.6053644 2026-02-23,11:34:52.000,54,11149284,8045,0,1771846491,13103.935300320001,30360.026925209997,53252.20709856001 2026-02-23,11:34:53.000,54,11149333,8485,0,1771846492,13103.106734189998,30359.808402180002,53252.06036904001 2026-02-23,11:34:54.000,54,11149280,7805,0,1771846493,13102.399421639995,30359.314963080004,53251.80883272 2026-02-23,11:34:55.000,54,11149309,8685,0,1771846494,13101.570855509992,30359.279717430007,53251.634154720006 2026-02-23,11:34:56.000,54,11149269,8405,0,1771846495,13100.951114989999,32203.818515399995,53251.40357976 2026-02-23,11:34:57.000,54,11149350,8045,0,1771846496,13100.021504209995,29897.836618500005,53251.09614648 2026-02-23,11:34:58.000,54,11149349,8245,0,1771846497,13098.71466007,31743.453933359997,53250.80268744 2026-02-23,11:34:59.000,54,11149266,8085,0,1771846498,13098.101655860002,28976.317951859994,53250.544164 2026-02-23,11:35:00.000,54,11149286,7885,0,1771846499,13097.764840359996,28053.699620939995,53250.23673072 2026-02-23,11:35:01.000,54,11149302,7965,0,1771846500,13097.603168919995,25747.379365800007,53249.92231032 2026-02-23,11:35:03.000,54,11149260,7845,0,1771846502,13097.933248109992,28053.375360959995,53249.41225056 2026-02-23,11:35:04.000,54,11149245,8325,0,1771846503,13097.859148700001,33588.11256654,53249.11180440001 2026-02-23,11:35:05.000,54,11149291,8125,0,1771846504,13097.36739806999,28976.430737939998,53248.86026808 2026-02-23,11:35:06.000,54,11149314,8005,0,1771846505,13096.734184929992,32205.05211315,53248.65764160001 2026-02-23,11:35:07.000,54,11149332,7845,0,1771846506,13096.35695157,31743.524424660005,53248.38514392 2026-02-23,11:35:08.000,54,11149300,8165,0,1771846507,13095.696793189993,29436.92925345,53248.25238864001 2026-02-23,11:35:09.000,54,11149341,8485,0,1771846508,13095.225251489996,29897.547604170002,53247.95194248 2026-02-23,11:35:10.000,54,11149333,7925,0,1771846509,13094.430366909997,31280.756089290007,53247.63053496001 2026-02-23,11:35:11.000,54,11149323,8405,0,1771846510,13094.03966093,30358.017923160005,53247.30912744 2026-02-23,11:35:12.000,54,11149268,7805,0,1771846511,13093.85104424999,30357.531533190006,53247.09951384001 2026-02-23,11:35:14.000,54,11149321,8325,0,1771846513,13093.453601959998,27589.859817810007,53246.4217632 2026-02-23,11:35:15.000,54,11149283,8245,0,1771846514,13093.211094799997,32202.218362889995,53246.15625264 2026-02-23,11:35:16.000,54,11149260,7765,0,1771846515,13093.002269190001,32202.549671999994,53245.77894816 2026-02-23,11:35:17.000,54,11149235,8365,0,1771846516,13093.076368599992,30818.72791257,53245.55536032 2026-02-23,11:35:18.000,54,11149282,7845,0,1771846517,13092.887751919996,31279.459049369994,53245.21997856 2026-02-23,11:35:19.000,54,11149140,7685,0,1771846518,13092.77997096,30357.066290610004,53244.96145512 2026-02-23,11:35:20.000,54,11149080,7965,0,1771846519,13092.75302571999,31279.466098499994,53244.702931679996 2026-02-23,11:35:21.000,54,11149137,8405,0,1771846520,13092.61156320999,30818.156933039994,53244.48633096 2026-02-23,11:35:22.000,54,11149135,8165,0,1771846521,13092.63850845,31739.929368359997,53244.2906916 2026-02-23,11:35:23.000,54,11149128,7845,0,1771846522,13092.786707269996,33123.215393909995,53244.018193920005 2026-02-23,11:35:25.000,54,11149258,7765,0,1771846524,13092.955115019991,29893.74107397,53243.64787656 2026-02-23,11:35:26.000,54,11149218,7845,0,1771846525,13092.827125129996,32199.074450910004,53243.42428872 2026-02-23,11:35:27.000,54,11149339,8285,0,1771846526,13092.874279299991,29892.155019719998,53243.26358496 2026-02-23,11:35:28.000,54,11149266,8005,0,1771846527,13093.123522770002,26663.47725147,53243.14480392 2026-02-23,11:35:29.000,54,11149280,7805,0,1771846528,13093.359293619993,30352.695830009994,53243.02602288001 2026-02-23,11:35:30.000,54,11149349,8525,0,1771846529,13093.743263289995,31736.07349425,53242.83737064001 2026-02-23,11:35:31.000,54,11149307,8285,0,1771846530,13093.91840735,25740.703839690002,53242.844357760005 2026-02-23,11:35:32.000,54,11149311,8445,0,1771846531,13094.019452,24817.909280520005,53242.71858960001 2026-02-23,11:35:33.000,54,11149276,8005,0,1771846532,13094.181123440001,28507.12080993,53242.71160248 2026-02-23,11:35:34.000,54,11149361,8445,0,1771846533,13094.201332370001,29890.660604160003,53242.71858960001 2026-02-23,11:35:36.000,54,11149320,7805,0,1771846535,13094.84801812999,27585.432964170002,53242.676666880005 2026-02-23,11:35:37.000,54,11149283,8485,0,1771846536,13095.306087209996,25740.922362719997,53242.725576720004 2026-02-23,11:35:38.000,54,11149257,8645,0,1771846537,13095.743947360002,31736.263820759996,53242.70461536 2026-02-23,11:35:39.000,54,11149342,8045,0,1771846538,13095.932564039998,28508.248670729998,53242.81640928001 2026-02-23,11:35:40.000,54,11149295,8525,0,1771846539,13095.946036659989,28970.079471809993,53242.8233964 2026-02-23,11:35:41.000,54,11149326,7725,0,1771846540,13095.946036659989,27586.870986690003,53242.94916456 2026-02-23,11:35:42.000,54,11149296,7845,0,1771846541,13095.979718209994,32198.79953484,53242.99108728 2026-02-23,11:35:43.000,54,11149275,8445,0,1771846542,13096.08749916999,32660.017061609993,53243.081919840006 2026-02-23,11:35:44.000,54,11149252,8005,0,1771846543,13096.282852159995,29432.065353750004,53243.15877816 2026-02-23,11:35:45.000,54,11149278,8085,0,1771846544,13096.1750712,26203.859877209994,53243.26358496 2026-02-23,11:35:47.000,54,11149303,8125,0,1771846546,13095.824783079988,28049.14588296,53243.44525008 2026-02-23,11:35:48.000,54,11149257,8485,0,1771846547,13095.629430089997,31277.78840556,53243.54306976 2026-02-23,11:35:49.000,54,11149295,8405,0,1771846548,13095.474494959992,34967.39468625,53243.61992808 2026-02-23,11:35:50.000,54,11149251,8285,0,1771846549,13095.31955983,26204.839706280007,53243.78761896 2026-02-23,11:35:51.000,54,11149315,8405,0,1771846550,13095.13094314999,32200.07542737,53243.8365288 2026-02-23,11:35:52.000,54,11149302,7845,0,1771846551,13094.881699679994,34044.63537273,53244.00421968 2026-02-23,11:35:53.000,54,11149343,8765,0,1771846552,13094.679610379993,26204.226431970004,53244.1509492 2026-02-23,11:35:54.000,54,11149305,8325,0,1771846553,13094.430366909997,30355.092534209994,53244.185884800005 2026-02-23,11:35:55.000,54,11149294,7925,0,1771846554,13094.248486539997,34506.26879817,53244.33261432 2026-02-23,11:35:56.000,54,11149239,8405,0,1771846555,13094.03966093,29433.573867569998,53244.38152416 2026-02-23,11:35:58.000,54,11149233,8285,0,1771846557,13093.62874601999,30817.31103744,53244.58415064001 2026-02-23,11:35:59.000,54,11149241,8285,0,1771846558,13093.406447789988,27588.957529170002,53244.65402184 2026-02-23,11:36:00.000,54,11149252,7885,0,1771846559,13093.170676939997,27588.9645783,53244.702931679996 2026-02-23,11:36:01.000,54,11149323,8405,0,1771846560,13092.982060260001,30356.00187198,53244.856648320005 2026-02-23,11:36:02.000,54,11149272,7765,0,1771846561,13092.746289409995,32200.618210379995,53244.9894036 2026-02-23,11:36:03.000,54,11149249,8645,0,1771846562,13092.57114534999,27127.310005470004,53244.96145512 2026-02-23,11:36:04.000,54,11149320,7805,0,1771846563,13092.328638189989,30816.65546835,53245.01735208001 2026-02-23,11:36:05.000,54,11149347,8285,0,1771846564,13092.018767929992,29433.122723249995,53245.10119752 2026-02-23,11:36:06.000,54,11149248,7805,0,1771846565,13091.64153457,27127.443938940007,53245.17805584 2026-02-23,11:36:07.000,54,11149293,8365,0,1771846566,13091.143047629994,31278.253648140002,53245.17805584 2026-02-23,11:36:09.000,54,11149291,8125,0,1771846568,13090.887067850002,32200.618210379995,53245.29683688 2026-02-23,11:36:10.000,54,11149237,8485,0,1771846569,13090.826441060002,29895.038113889997,53245.28984976 2026-02-23,11:36:11.000,54,11149298,7885,0,1771846570,13090.779286889992,28050.414726360003,53245.34574672 2026-02-23,11:36:12.000,54,11149262,8005,0,1771846571,13090.678242239992,31279.127740259995,53245.40164368001 2026-02-23,11:36:13.000,54,11149290,7805,0,1771846572,13090.556988659991,29434.603040550006,53245.38068232001 2026-02-23,11:36:14.000,54,11149268,7965,0,1771846573,13090.455944009991,34507.89009807,53245.50645048 2026-02-23,11:36:15.000,54,11149294,8005,0,1771846574,13090.29427256999,30357.228420600004,53245.576321680004 2026-02-23,11:36:16.000,54,11149330,7965,0,1771846575,13090.186491609995,26667.777220770004,53245.66715424001 2026-02-23,11:36:17.000,54,11149232,8165,0,1771846576,13090.09218326999,33124.667514689994,53245.68811560001 2026-02-23,11:36:18.000,54,11149325,8645,0,1771846577,13089.997874929999,31741.106573070007,53245.695102720005 2026-02-23,11:36:20.000,54,11149359,7965,0,1771846579,13089.842939799993,28974.365342849997,53245.77196104 2026-02-23,11:36:21.000,54,11149384,7765,0,1771846580,13089.755367769998,34509.081401040006,53245.80689664001 2026-02-23,11:36:22.000,54,11149362,7805,0,1771846581,13089.681268359993,29897.138754629996,53246.01651024 2026-02-23,11:36:23.000,54,11149282,8005,0,1771846582,13089.398343339992,29435.695655699994,53246.07240720001 2026-02-23,11:36:24.000,54,11149403,8525,0,1771846583,13089.24340821,33586.06126971,53246.18420112 2026-02-23,11:36:25.000,54,11149337,8285,0,1771846584,13089.209726659996,28973.99173896,53246.26105944001 2026-02-23,11:36:26.000,54,11149361,8405,0,1771846585,13089.24340821,34047.13781388001,53246.30996928001 2026-02-23,11:36:27.000,54,11149299,8405,0,1771846586,13089.330980239996,27129.28376187,53246.435737440006 2026-02-23,11:36:28.000,54,11149302,8165,0,1771846587,13089.432024889997,33125.04816771,53246.5615056 2026-02-23,11:36:29.000,54,11149262,7965,0,1771846588,13089.647586810002,29435.716803090007,53246.701248000005 2026-02-23,11:36:31.000,54,11149316,7805,0,1771846590,13089.842939799993,27591.015875130004,53246.83400328 2026-02-23,11:36:32.000,54,11149265,8365,0,1771846591,13089.654323119998,28975.013862809996,53247.050604 2026-02-23,11:36:33.000,54,11149367,8445,0,1771846592,13089.647586810002,30820.116591180005,53247.14842368001 2026-02-23,11:36:34.000,54,11149301,8325,0,1771846593,13089.789049319988,29897.977601100007,53247.22528200001 2026-02-23,11:36:35.000,54,11149296,7925,0,1771846594,13089.842939799993,31742.79836427,53247.30912744 2026-02-23,11:36:36.000,54,11149298,8005,0,1771846595,13089.964193379994,30359.202177,53247.40694712 2026-02-23,11:36:37.000,54,11149294,8005,0,1771846596,13090.07197433999,34971.25760949,53247.48380544001 2026-02-23,11:36:38.000,54,11149320,7845,0,1771846597,13090.19996423,24363.353181600003,53247.58162512001 2026-02-23,11:36:39.000,54,11149339,8445,0,1771846598,13090.368371979996,28975.457958,53247.65149632001 2026-02-23,11:36:40.000,54,11149293,8285,0,1771846599,13090.570461279996,27130.693587870002,53247.76329024 2026-02-23,11:36:42.000,54,11149306,8005,0,1771846601,13090.893804159998,28514.388462960007,53247.8890584 2026-02-23,11:36:43.000,54,11149300,8125,0,1771846602,13091.183465489994,34048.63222944,53248.07771064 2026-02-23,11:36:44.000,54,11149298,7885,0,1771846603,13091.37208216999,30820.278721170005,53248.098672 2026-02-23,11:36:45.000,54,11149323,8205,0,1771846604,13091.655007189991,29436.717779550003,53248.280337120006 2026-02-23,11:36:46.000,54,11149258,8005,0,1771846605,13091.809942319996,29436.8940078,53248.37116968001 2026-02-23,11:36:47.000,54,11149343,8685,0,1771846606,13092.012031619997,34510.60401312,53248.475976480004 2026-02-23,11:36:48.000,54,11149317,8365,0,1771846607,13091.991822689997,28976.451885329996,53248.53886056001 2026-02-23,11:36:49.000,54,11149371,8205,0,1771846608,13092.052449479997,28515.354193770007,53248.643667360004 2026-02-23,11:36:50.000,54,11149268,7885,0,1771846609,13091.951404829997,28516.023861120004,53248.6925772 2026-02-23,11:36:51.000,54,11149281,8485,0,1771846610,13092.012031619997,30823.04198013,53248.70655144001 2026-02-23,11:36:53.000,54,11149316,7725,0,1771846612,13092.254538779998,30361.76101119,53249.02097184001 2026-02-23,11:36:54.000,54,11149404,7885,0,1771846613,13092.254538779998,28977.875809589998,53249.10481728 2026-02-23,11:36:55.000,54,11149270,7845,0,1771846614,13092.193911989998,28055.652229950007,53249.23058544 2026-02-23,11:36:56.000,54,11149289,8405,0,1771846615,13092.072658409998,28978.397445209994,53249.39827632 2026-02-23,11:36:57.000,54,11149289,8405,0,1771846616,13092.146757819988,27594.977486190008,53249.55898008 2026-02-23,11:36:58.000,54,11149344,7725,0,1771846617,13092.294956639998,30362.458875059994,53249.68474824 2026-02-23,11:36:59.000,54,11149325,8365,0,1771846618,13092.308429259989,28978.841540399997,53249.78256792001 2026-02-23,11:37:00.000,54,11149290,8085,0,1771846619,13092.456628079999,28518.082207080006,53249.92231032 2026-02-23,11:37:01.000,54,11149345,8445,0,1771846620,13092.51725487,26212.058015400005,53250.04807848001 2026-02-23,11:37:02.000,54,11149363,8045,0,1771846621,13092.65198106999,30363.234279359996,53250.16685952001 2026-02-23,11:37:04.000,54,11149354,7725,0,1771846623,13092.75302571999,29440.91906103,53250.2996148 2026-02-23,11:37:05.000,54,11149316,7805,0,1771846624,13092.746289409995,31747.859639610004,53250.43237008001 2026-02-23,11:37:06.000,54,11149337,8365,0,1771846625,13092.75976203,31286.945225429998,53250.60006096001 2026-02-23,11:37:07.000,54,11149266,8005,0,1771846626,13092.806916199996,27136.100270580006,53250.59307384 2026-02-23,11:37:08.000,54,11149340,8005,0,1771846627,13092.80017989,31287.304731059994,53250.70486776 2026-02-23,11:37:09.000,54,11149218,7965,0,1771846628,13093.015741809992,33132.30172248,53250.83762304001 2026-02-23,11:37:10.000,54,11149333,8245,0,1771846629,13093.076368599992,29442.420525719994,53250.92146848 2026-02-23,11:37:11.000,54,11149317,8125,0,1771846630,13093.217831109992,28520.006619570006,53251.04024952 2026-02-23,11:37:12.000,54,11149297,8285,0,1771846631,13093.406447789988,34054.638088199994,53251.09614648 2026-02-23,11:37:13.000,54,11149311,8325,0,1771846632,13093.298666829993,31748.254390889997,53251.242876 2026-02-23,11:37:15.000,54,11149340,7845,0,1771846634,13093.406447789988,28519.287608309998,53251.54332216 2026-02-23,11:37:16.000,54,11149320,8085,0,1771846635,13093.72979066999,31286.536375890006,53251.634154720006 2026-02-23,11:37:17.000,54,11149328,7885,0,1771846636,13094.01271568999,26673.90291474,53251.71101304 2026-02-23,11:37:18.000,54,11149328,8165,0,1771846637,13094.005979379996,35898.82442967,53251.96254936001 2026-02-23,11:37:19.000,54,11149324,7845,0,1771846638,13094.194596059991,29442.152658780004,53252.21408568 2026-02-23,11:37:20.000,54,11149330,7845,0,1771846639,13094.666137759988,30826.09425342,53252.47260912001 2026-02-23,11:37:21.000,54,11149279,8125,0,1771846640,13094.98948063999,29442.35708355,53252.72414544 2026-02-23,11:37:22.000,54,11149306,8045,0,1771846641,13095.17809732,34516.398397979996,53252.97568176001 2026-02-23,11:37:23.000,54,11149329,8365,0,1771846642,13095.25893304,34978.26444471,53253.14337264001 2026-02-23,11:37:24.000,54,11149365,8325,0,1771846643,13095.205042559995,34056.42151809001,53253.48574152 2026-02-23,11:37:26.000,54,11149268,7565,0,1771846645,13095.690056879997,28521.705459899997,53253.87003312 2026-02-23,11:37:27.000,54,11149284,7085,0,1771846646,13095.959509279994,32211.819277949995,53254.05868536 2026-02-23,11:37:28.000,54,11149292,8005,0,1771846647,13096.383896809995,27599.742698069997,53254.296247440005 2026-02-23,11:37:29.000,54,11149343,8485,0,1771846648,13096.774602789992,31289.927007420003,53254.47791256001 2026-02-23,11:37:30.000,54,11149187,8205,0,1771846649,13097.198990319994,29444.817229919994,53254.701500400006 2026-02-23,11:37:31.000,54,11149129,8285,0,1771846650,13097.48865164999,31750.29158946,53254.848229920004 2026-02-23,11:37:32.000,54,11149278,7805,0,1771846651,13097.401079619995,34056.20299506,53255.02989504001 2026-02-23,11:37:33.000,54,11149246,7805,0,1771846652,13097.52906950999,30366.427535249997,53255.183611680004 2026-02-23,11:37:34.000,54,11149355,8405,0,1771846653,13097.771576669991,32211.706491870005,53255.33732832 2026-02-23,11:37:35.000,54,11149366,7845,0,1771846654,13097.960193350002,29444.485920809995,53255.40719952 2026-02-23,11:37:37.000,54,11149255,8365,0,1771846656,13098.344163019989,28522.31168508,53255.77751688001 2026-02-23,11:37:38.000,54,11149330,7965,0,1771846657,13098.532779699999,28983.60675228,53255.84040096 2026-02-23,11:37:39.000,54,11149319,8365,0,1771846658,13098.600142799995,24371.40328806,53255.93123352 2026-02-23,11:37:40.000,54,11149289,8525,0,1771846659,13098.579933869994,29445.740665949997,53255.973156240005 2026-02-23,11:37:41.000,54,11149274,7725,0,1771846660,13098.57319756,33597.50200769999,53256.11988576 2026-02-23,11:37:42.000,54,11149293,8405,0,1771846661,13098.424998739989,24833.678184329998,53256.18276984001 2026-02-23,11:37:43.000,54,11149357,8205,0,1771846662,13098.398053499994,31290.91388562,53256.2736024 2026-02-23,11:37:44.000,54,11149290,7805,0,1771846663,13098.499098149994,28984.783956989995,53256.308538000005 2026-02-23,11:37:45.000,54,11149276,7885,0,1771846664,13098.559724939994,30368.662109459998,53256.322512239996 2026-02-23,11:37:46.000,54,11149298,7845,0,1771846665,13098.78875947999,31291.209949080003,53256.5530872 2026-02-23,11:37:48.000,54,11149292,8085,0,1771846667,13099.240092250002,34521.593606790004,53256.66488112001 2026-02-23,11:37:49.000,54,11149307,8125,0,1771846668,13099.630798229999,31293.395179379993,53256.74872656 2026-02-23,11:37:50.000,54,11149301,8285,0,1771846669,13099.89351432,33138.631841220005,53256.90244320001 2026-02-23,11:37:51.000,54,11149317,8205,0,1771846670,13100.270747679991,32677.2380862,53257.00725 2026-02-23,11:37:52.000,54,11149282,7885,0,1771846671,13100.681662589988,32676.871531440003,53257.049172720006 2026-02-23,11:37:53.000,54,11149337,8485,0,1771846672,13101.04542332999,30831.677164380002,53257.15397952 2026-02-23,11:37:54.000,54,11149361,8005,0,1771846673,13101.409184069991,32676.42038712,53257.30070904 2026-02-23,11:37:55.000,54,11149297,8205,0,1771846674,13101.611273369992,27141.549248070005,53257.46839992 2026-02-23,11:37:56.000,54,11149271,8205,0,1771846675,13101.847044219998,35444.69127855,53257.65705216 2026-02-23,11:37:57.000,54,11149322,7725,0,1771846676,13102.26469543999,35444.95914549001,53257.747884720004 2026-02-23,11:37:59.000,54,11149384,7765,0,1771846678,13102.998953230002,33138.24413907,53258.083266480004 2026-02-23,11:38:00.000,54,11149348,7925,0,1771846679,13103.50417647999,30370.657013250006,53258.23698312 2026-02-23,11:38:01.000,54,11149329,8325,0,1771846680,13103.901618769996,29448.214910580005,53258.45358384 2026-02-23,11:38:02.000,54,11149297,8445,0,1771846681,13104.285588439998,31293.233049389994,53258.60031336001 2026-02-23,11:38:03.000,54,11149357,8285,0,1771846682,13104.548304529999,29909.524076040005,53258.705120160004 2026-02-23,11:38:04.000,54,11149342,7725,0,1771846683,13104.70997597,27603.323656110006,53258.95665648 2026-02-23,11:38:05.000,54,11149295,8245,0,1771846684,13105.006373609991,30832.530109109997,53259.11736024 2026-02-23,11:38:06.000,54,11149345,8285,0,1771846685,13105.201726599997,25297.588478759993,53259.30601248 2026-02-23,11:38:07.000,54,11149285,8525,0,1771846686,13105.653059369994,33600.892639230005,53259.48069048 2026-02-23,11:38:08.000,54,11149306,7805,0,1771846687,13106.07071059,32678.753649150007,53259.64838136 2026-02-23,11:38:10.000,54,11149316,7725,0,1771846689,13107.14178387999,27604.853317319998,53260.01869872001 2026-02-23,11:38:11.000,54,11149351,8285,0,1771846690,13107.539226169996,28526.978209139997,53260.22831232001 2026-02-23,11:38:12.000,54,11149310,7965,0,1771846691,13107.801942259997,28065.528061079996,53260.37504184001 2026-02-23,11:38:13.000,54,11149304,8125,0,1771846692,13107.397763659996,28065.95805801,53260.61260392001 2026-02-23,11:38:14.000,54,11149313,8325,0,1771846693,13107.444917829991,29911.293407670004,53260.84317888 2026-02-23,11:38:15.000,54,11149242,8165,0,1771846694,13107.626798199992,31756.466627340007,53260.99689552001 2026-02-23,11:38:16.000,54,11149269,8445,0,1771846695,13107.923195839998,32679.176596949997,53261.171573520005 2026-02-23,11:38:17.000,54,11149299,8245,0,1771846696,13108.374528609995,29911.702257209996,53261.40214848001 2026-02-23,11:38:18.000,54,11149301,8365,0,1771846697,13108.65071732,30373.018471799995,53261.53490376 2026-02-23,11:38:19.000,54,11149374,7925,0,1771846698,13108.940378649997,29451.16144692,53261.6536848 2026-02-23,11:38:21.000,54,11149305,8245,0,1771846700,13109.76220846999,31758.172516799998,53261.98207944001 2026-02-23,11:38:22.000,54,11149227,8125,0,1771846701,13110.220277549997,28529.114095530007,53262.20566728 2026-02-23,11:38:23.000,54,11149221,8325,0,1771846702,13110.631192459994,24377.261115090005,53262.35938392 2026-02-23,11:38:24.000,54,11149299,8285,0,1771846703,13110.914117479995,28067.128213589996,53262.50611344001 2026-02-23,11:38:25.000,54,11149228,7725,0,1771846704,13111.149888330001,30834.630749849995,53262.78559824 2026-02-23,11:38:26.000,54,11149278,7805,0,1771846705,13111.594484789988,28528.06377516,53262.89040504001 2026-02-23,11:38:27.000,54,11149293,8325,0,1771846706,13111.99866338999,27605.544132060008,53263.12098 2026-02-23,11:38:28.000,54,11149269,8325,0,1771846707,13112.092971729995,28990.099001010007,53263.281683760004 2026-02-23,11:38:29.000,54,11149258,7645,0,1771846708,13112.207489,30836.160411060002,53263.47732312 2026-02-23,11:38:30.000,54,11149266,7725,0,1771846709,13112.470205090001,33143.0445966,53263.65898824001 2026-02-23,11:38:32.000,54,11149088,7725,0,1771846711,13112.955219409989,23917.065712170006,53264.08520256001 2026-02-23,11:38:33.000,54,11149144,8245,0,1771846712,13113.083209299999,27146.166428220007,53264.190009360005 2026-02-23,11:38:34.000,54,11149123,8245,0,1771846713,13113.19772656999,31297.7938365,53264.32975176001 2026-02-23,11:38:35.000,54,11149197,8285,0,1771846714,13113.2852986,33604.29031989,53264.42058432001 2026-02-23,11:38:36.000,54,11149080,7845,0,1771846715,13113.44697004,32220.454462199996,53264.455519920004 2026-02-23,11:38:37.000,54,11149237,8405,0,1771846716,13113.568223620001,26685.075785790003,53264.61622368001 2026-02-23,11:38:38.000,54,11149285,8245,0,1771846717,13113.649059340001,29914.028470110003,53264.790901680004 2026-02-23,11:38:39.000,54,11149319,8525,0,1771846718,13113.736631369997,28990.994240519998,53264.88173424001 2026-02-23,11:38:40.000,54,11149321,8085,0,1771846719,13113.817467089997,28991.353746149995,53264.91666984 2026-02-23,11:38:41.000,54,11149334,7484,0,1771846720,13114.019556389998,27146.786751659994,53264.99352816 2026-02-23,11:38:43.000,54,11149389,8285,0,1771846722,13113.810730780002,30837.386959680007,53265.14025768001 2026-02-23,11:38:44.000,54,11149338,7685,0,1771846723,13113.696213509997,35911.17450543,53265.1821804 2026-02-23,11:38:45.000,54,11149363,8085,0,1771846724,13113.635586719996,29913.605522309997,53265.2520516 2026-02-23,11:38:46.000,54,11149384,7685,0,1771846725,13113.649059340001,35909.84926899,53265.34987128 2026-02-23,11:38:47.000,54,11149359,8245,0,1771846726,13113.736631369997,30835.39205589,53265.40576824001 2026-02-23,11:38:48.000,54,11149342,8045,0,1771846727,13113.884830189992,33141.959030579994,53265.48961368 2026-02-23,11:38:49.000,54,11149388,7965,0,1771846728,13114.093655799988,31296.86335134,53265.650317440006 2026-02-23,11:38:50.000,54,11149325,8365,0,1771846729,13114.302481409999,32680.804945979995,53265.72018864001 2026-02-23,11:38:51.000,54,11149356,7805,0,1771846730,13114.52477964,28990.81801227,53265.73416288 2026-02-23,11:38:52.000,54,11149332,8005,0,1771846731,13114.40352606,27146.124133439997,53265.8459568 2026-02-23,11:38:54.000,54,11149316,7885,0,1771846733,13114.033029009988,26685.484635329994,53265.99967344 2026-02-23,11:38:55.000,54,11149404,7805,0,1771846734,13113.864621259992,31759.716276270003,53266.12544160001 2026-02-23,11:38:56.000,54,11149297,8405,0,1771846735,13113.918511739997,32221.081834769997,53266.19531280001 2026-02-23,11:38:57.000,54,11149277,8205,0,1771846736,13113.958929599998,27608.159359290003,53266.35601656 2026-02-23,11:38:58.000,54,11149358,7965,0,1771846737,13113.992611150003,33604.995232889996,53266.39095216001 2026-02-23,11:38:59.000,54,11149332,7965,0,1771846738,13113.965665909993,29914.662891810003,53266.45383624 2026-02-23,11:39:00.000,54,11149329,8325,0,1771846739,13113.824203399992,30376.47959463,53266.55864304001 2026-02-23,11:39:01.000,54,11149321,8205,0,1771846740,13113.743367679992,27608.97705837,53266.66344984 2026-02-23,11:39:02.000,54,11149369,8085,0,1771846741,13113.696213509997,32683.208699309995,53266.79620512001 2026-02-23,11:39:03.000,54,11149325,8445,0,1771846742,13113.743367679992,29453.967000660006,53266.86607632001 2026-02-23,11:39:05.000,54,11149335,8205,0,1771846744,13113.911775430002,34528.057659,53267.0687028 2026-02-23,11:39:06.000,54,11149317,7565,0,1771846745,13113.682740889992,32221.152326070005,53267.18748384 2026-02-23,11:39:07.000,54,11149292,7125,0,1771846746,13113.541278379991,29453.642740680007,53267.21543232 2026-02-23,11:39:08.000,54,11149318,7885,0,1771846747,13113.541278379991,34066.635707459995,53267.29229064 2026-02-23,11:39:09.000,54,11149311,8405,0,1771846748,13113.521069449991,28070.208683400007,53267.36914896001 2026-02-23,11:39:10.000,54,11149338,7085,0,1771846749,13113.473915279996,29915.360755679998,53267.40408456 2026-02-23,11:39:11.000,54,11149313,8565,0,1771846750,13113.44697004,31299.25300641,53267.48793000001 2026-02-23,11:39:12.000,54,11149325,8365,0,1771846751,13113.473915279996,29915.572229579993,53267.58574968001 2026-02-23,11:39:13.000,54,11149306,7325,0,1771846752,13113.554750999996,25302.445329330003,53267.6276724 2026-02-23,11:39:14.000,54,11149365,8565,0,1771846753,13113.750103990002,28992.707179110002,53267.6276724 2026-02-23,11:39:16.000,54,11149320,7925,0,1771846755,13114.012820079988,26224.816940699995,53267.68356936001 2026-02-23,11:39:17.000,54,11149328,7965,0,1771846756,13114.080183179998,32221.709207339998,53267.7674148 2026-02-23,11:39:18.000,54,11149359,8605,0,1771846757,13114.221645689999,31299.133171199996,53267.84427312 2026-02-23,11:39:19.000,54,11149347,8165,0,1771846758,13114.329426649994,29454.136179780005,53267.91414432 2026-02-23,11:39:20.000,54,11149389,8485,0,1771846759,13114.369844509994,24379.834047540004,53267.91414432 2026-02-23,11:39:21.000,54,11149353,8325,0,1771846760,13114.302481409999,31760.7102036,53268.07484808 2026-02-23,11:39:22.000,54,11149352,8045,0,1771846761,13114.289008789994,27148.097889840006,53268.10279656 2026-02-23,11:39:23.000,54,11149395,8485,0,1771846762,13114.282272479999,31300.409063729996,53268.28446168001 2026-02-23,11:39:24.000,54,11149277,8365,0,1771846763,13114.221645689999,24381.335512229998,53268.32638440001 2026-02-23,11:39:25.000,54,11149307,8125,0,1771846764,13114.37658081999,28071.921621989997,53268.37529424001 2026-02-23,11:39:27.000,54,11149355,8205,0,1771846766,13114.410262369995,37297.0969056,53268.52202376001 2026-02-23,11:39:28.000,54,11149343,8685,0,1771846767,13114.241854619999,28532.70915183,53268.58490784 2026-02-23,11:39:29.000,54,11149327,8365,0,1771846768,13114.154282589989,31761.81691701,53268.6757404 2026-02-23,11:39:30.000,54,11149329,8405,0,1771846769,13114.167755209994,32223.027394649995,53268.766572960005 2026-02-23,11:39:31.000,54,11149353,8485,0,1771846770,13114.086919489993,30378.030403230005,53268.7456116 2026-02-23,11:39:32.000,54,11149365,8485,0,1771846771,13114.046501629993,36375.20463507,53268.73862448001 2026-02-23,11:39:33.000,54,11149374,7965,0,1771846772,13113.790521850002,28994.575198560007,53268.78753432001 2026-02-23,11:39:34.000,54,11149352,7885,0,1771846773,13113.608641480001,28994.406019439994,53268.7456116 2026-02-23,11:39:35.000,54,11149275,8685,0,1771846774,13113.37960693999,32223.690012870007,53268.8504184 2026-02-23,11:39:36.000,54,11149352,7885,0,1771846775,13113.089945609994,30839.797762140006,53268.82246992 2026-02-23,11:39:38.000,54,11149383,8285,0,1771846777,13112.746393799993,29917.644673799994,53268.89234112 2026-02-23,11:39:39.000,54,11149300,8005,0,1771846778,13112.577986049997,33146.77358637001,53268.87137976 2026-02-23,11:39:40.000,54,11149419,8165,0,1771846779,13112.449996160001,28072.422110219995,53268.885354000005 2026-02-23,11:39:41.000,54,11149364,7765,0,1771846780,13112.32874258,27149.472470189998,53268.864392640004 2026-02-23,11:39:42.000,54,11149319,8405,0,1771846781,13112.396105679996,33146.096869889996,53268.89234112 2026-02-23,11:39:43.000,54,11149294,7845,0,1771846782,13112.322006269991,30839.36776521,53268.864392640004 2026-02-23,11:39:44.000,54,11149385,8205,0,1771846783,13112.254643169996,25303.953843149997,53268.864392640004 2026-02-23,11:39:45.000,54,11149334,7845,0,1771846784,13112.16033482999,29455.658791859998,53268.80849568001 2026-02-23,11:39:46.000,54,11149371,8365,0,1771846785,13111.95824552999,34068.68700429,53268.68971464001 2026-02-23,11:39:47.000,54,11149278,7885,0,1771846786,13111.97845445999,28071.822934170006,53268.70368888 2026-02-23,11:39:49.000,54,11149360,7885,0,1771846788,13111.735947299989,27610.58426001,53268.64080480001 2026-02-23,11:39:50.000,54,11149316,7765,0,1771846789,13111.554066930003,31300.85315892,53268.55695936 2026-02-23,11:39:51.000,54,11149350,7805,0,1771846790,13111.426077039992,27610.541965230004,53268.49407528001 2026-02-23,11:39:52.000,54,11149366,8085,0,1771846791,13111.264405599992,29917.038448620006,53268.59189496001 2026-02-23,11:39:53.000,54,11149364,8085,0,1771846792,13111.122943089991,32223.478538969997,53268.59189496001 2026-02-23,11:39:54.000,54,11149395,8525,0,1771846793,13110.893908549995,30378.784660139994,53268.480101040004 2026-02-23,11:39:55.000,54,11149364,7845,0,1771846794,13110.671610319994,25765.967921610005,53268.480101040004 2026-02-23,11:39:56.000,54,11149302,8005,0,1771846795,13110.570565669994,28533.893405669995,53268.35433288001 2026-02-23,11:39:57.000,54,11149331,8165,0,1771846796,13110.563829359999,32224.373778480003,53268.40324272001 2026-02-23,11:39:58.000,54,11149364,8005,0,1771846797,13110.557093049989,29456.462392679998,53268.3962556 2026-02-23,11:40:00.000,54,11149286,7605,0,1771846799,13110.355003750003,29917.56713337,53268.45913968 2026-02-23,11:40:01.000,54,11149301,8645,0,1771846800,13110.334794820003,35914.727266949994,53268.36830712 2026-02-23,11:40:02.000,54,11149278,7805,0,1771846801,13110.429103159993,33607.99111314,53268.501062400006 2026-02-23,11:40:03.000,54,11149375,8365,0,1771846802,13110.381948989998,26688.14215734,53268.45913968 2026-02-23,11:40:04.000,54,11149344,7805,0,1771846803,13110.287640649993,25303.855155330006,53268.501062400006 2026-02-23,11:40:05.000,54,11149360,7725,0,1771846804,13110.280904339998,30378.058599750002,53268.41721696 2026-02-23,11:40:06.000,54,11149444,8005,0,1771846805,13110.173123380002,30378.044501490003,53268.40324272001 2026-02-23,11:40:07.000,54,11149327,8325,0,1771846806,13109.903670979991,35453.07974325,53268.43817832 2026-02-23,11:40:08.000,54,11149378,8165,0,1771846807,13109.755472159995,30378.996134040004,53268.382281360005 2026-02-23,11:40:09.000,54,11149080,8045,0,1771846808,13109.66116381999,30379.256951849995,53268.42420408001 2026-02-23,11:40:11.000,54,11149264,7645,0,1771846810,13109.735263229995,34992.06664125,53268.34734576 2026-02-23,11:40:12.000,54,11149381,8405,0,1771846811,13109.937352529996,25304.39793834,53268.29843592 2026-02-23,11:40:13.000,54,11149347,8365,0,1771846812,13110.051869800001,28072.05555546,53268.333371520006 2026-02-23,11:40:14.000,54,11149339,8485,0,1771846813,13110.213541240002,27149.28919281,53268.24952608 2026-02-23,11:40:15.000,54,11149360,7965,0,1771846814,13110.227013859992,28071.970965900007,53268.17965488 2026-02-23,11:40:16.000,54,11149325,8165,0,1771846815,13110.321322199998,27149.564108880004,53268.144719280004 2026-02-23,11:40:17.000,54,11149304,7805,0,1771846816,13110.402157919998,32685.57015786,53268.08882232001 2026-02-23,11:40:18.000,54,11149352,7885,0,1771846817,13110.482993639998,30379.151214900005,53267.977028400004 2026-02-23,11:40:19.000,54,11149357,8405,0,1771846818,13110.577301979989,27611.451302999994,53268.01895112001 2026-02-23,11:40:20.000,54,11149336,7845,0,1771846819,13110.7255008,28995.195521999995,53267.928118560005 2026-02-23,11:40:22.000,54,11149348,7484,0,1771846821,13111.095997849996,28995.343553729996,53267.809337520004 2026-02-23,11:40:23.000,54,11149401,8365,0,1771846822,13111.237460359996,28534.224714779994,53267.75344056001 2026-02-23,11:40:24.000,54,11149343,8325,0,1771846823,13111.426077039992,28995.590273280002,53267.73946632 2026-02-23,11:40:25.000,54,11149278,8125,0,1771846824,13111.466494899993,30840.81283686,53267.67658224 2026-02-23,11:40:26.000,54,11149331,8245,0,1771846825,13111.682056819998,25766.637588960002,53267.58574968001 2026-02-23,11:40:27.000,54,11149369,8285,0,1771846826,13111.823519329999,29918.462372880007,53267.606711039996 2026-02-23,11:40:28.000,54,11149349,8405,0,1771846827,13111.98519077,27150.642625770008,53267.51587848001 2026-02-23,11:40:29.000,54,11149407,8245,0,1771846828,13112.16033482999,33608.999138729996,53267.473955760004 2026-02-23,11:40:30.000,54,11149379,8325,0,1771846829,13112.30853365,36377.05150713,53267.439020159996 2026-02-23,11:40:31.000,54,11149316,7725,0,1771846830,13112.463468779992,29457.512713050004,53267.51587848001 2026-02-23,11:40:33.000,54,11149338,8085,0,1771846832,13112.631876530002,30381.44923128,53267.5228656 2026-02-23,11:40:34.000,54,11149355,8285,0,1771846833,13112.941746789998,32226.98195658,53267.543826960005 2026-02-23,11:40:35.000,54,11149363,8445,0,1771846834,13113.23814442999,29459.126963820003,53267.66959512 2026-02-23,11:40:36.000,54,11149338,7725,0,1771846835,13113.52780576,29458.99303035,53267.64863376 2026-02-23,11:40:37.000,54,11149348,8125,0,1771846836,13113.844412329992,30842.821838910008,53267.662608000006 2026-02-23,11:40:38.000,54,11149424,7925,0,1771846837,13114.187964139994,24383.908444679997,53267.760427680005 2026-02-23,11:40:39.000,54,11149336,7845,0,1771846838,13114.53825225999,29919.470398470003,53267.88619584 2026-02-23,11:40:40.000,54,11149315,8485,0,1771846839,13114.794232039996,31302.989045309994,53267.9071572 2026-02-23,11:40:41.000,54,11149419,8365,0,1771846840,13115.070420750002,32686.84605039,53267.98401552 2026-02-23,11:40:42.000,54,11149378,8045,0,1771846841,13115.360082079998,30380.102847450005,53268.10279656 2026-02-23,11:40:44.000,54,11149380,7925,0,1771846843,13115.81815115999,31764.164277300006,53268.20061624 2026-02-23,11:40:45.000,54,11149371,8045,0,1771846844,13116.121285109992,32225.720162309997,53268.36132 2026-02-23,11:40:46.000,54,11149329,8285,0,1771846845,13116.404210129993,31303.369698330003,53268.41022984 2026-02-23,11:40:47.000,54,11149380,7965,0,1771846846,13116.559145259998,30842.004139829995,53268.47311392001 2026-02-23,11:40:48.000,54,11149240,7245,0,1771846847,13116.707344079994,30380.744318280005,53268.49407528001 2026-02-23,11:40:49.000,54,11149376,8005,0,1771846848,13116.83533396999,28535.479459919996,53268.668753280006 2026-02-23,11:40:50.000,54,11149373,8365,0,1771846849,13116.85554289999,32225.988029250002,53268.75958584001 2026-02-23,11:40:51.000,54,11149389,8205,0,1771846850,13116.922906,29458.20352779,53268.89234112 2026-02-23,11:40:52.000,54,11149327,8205,0,1771846851,13117.030686959995,32687.445226440002,53269.053044880005 2026-02-23,11:40:53.000,54,11149352,7285,0,1771846852,13117.273194119996,29919.710068889995,53269.171825920006 2026-02-23,11:40:55.000,54,11149396,7805,0,1771846854,13117.414656629997,30842.518726320006,53269.43034936001 2026-02-23,11:40:56.000,54,11149321,8445,0,1771846855,13117.475283419997,30381.27300303,53269.59804024001 2026-02-23,11:40:57.000,54,11149278,7765,0,1771846856,13117.636954859998,31303.926579599996,53269.66791144001 2026-02-23,11:40:58.000,54,11149337,8365,0,1771846857,13117.825571539994,24845.393838389995,53269.870537920004 2026-02-23,11:40:59.000,54,11149255,8485,0,1771846858,13117.899670949999,34071.901407569996,53269.91944776 2026-02-23,11:41:00.000,54,11149308,7805,0,1771846859,13117.89293463999,28074.741273990003,53270.08713864 2026-02-23,11:41:01.000,54,11149307,8445,0,1771846860,13117.839044159999,34994.81580195,53270.19893256001 2026-02-23,11:41:02.000,54,11149280,7965,0,1771846861,13117.778417369998,26691.130988460005,53270.21989392001 2026-02-23,11:41:03.000,54,11149325,8445,0,1771846862,13117.785153679994,36840.108856830004,53270.38758480001 2026-02-23,11:41:04.000,54,11149306,7845,0,1771846863,13117.758208439998,27152.278023930005,53270.41553328001 2026-02-23,11:41:06.000,54,11149306,7725,0,1771846865,13117.946825119994,31765.700987639997,53270.69501808 2026-02-23,11:41:07.000,54,11149361,8405,0,1771846866,13117.886198329994,34995.08366889,53270.681043840006 2026-02-23,11:41:08.000,54,11149301,8725,0,1771846867,13117.832307849989,25307.506604669994,53270.729953680006 2026-02-23,11:41:09.000,54,11149308,7845,0,1771846868,13117.663900099993,34072.683861,53270.79283776 2026-02-23,11:41:10.000,54,11149321,8525,0,1771846869,13117.387711390002,32226.904416150006,53270.79283776 2026-02-23,11:41:11.000,54,11149325,8405,0,1771846870,13117.246248880001,28074.861109200006,53270.86270896 2026-02-23,11:41:12.000,54,11149371,8205,0,1771846871,13117.1249953,30843.103804109996,53270.93258016 2026-02-23,11:41:13.000,54,11149355,8405,0,1771846872,13116.98353279,25768.632492749995,53270.93258016 2026-02-23,11:41:14.000,54,11149320,6725,0,1771846873,13116.89596075999,27613.833908939996,53270.93956728001 2026-02-23,11:41:15.000,54,11149367,8565,0,1771846874,13116.707344079994,32226.98900571,53270.98847712001 2026-02-23,11:41:17.000,54,11149329,8125,0,1771846876,13116.559145259998,28997.817798360004,53270.90463168 2026-02-23,11:41:18.000,54,11149333,8325,0,1771846877,13116.458100609998,28997.761405319994,53270.81379912 2026-02-23,11:41:19.000,54,11149342,7685,0,1771846878,13116.410946440003,26690.841974130002,53270.778863520005 2026-02-23,11:41:20.000,54,11149372,7965,0,1771846879,13116.168439280002,32687.515717739996,53270.75091504001 2026-02-23,11:41:21.000,54,11149367,8365,0,1771846880,13116.080867249992,34071.52780368,53270.6670696 2026-02-23,11:41:22.000,54,11149327,8485,0,1771846881,13116.060658319991,33149.29012578,53270.57623704 2026-02-23,11:41:23.000,54,11149323,8245,0,1771846882,13116.114548799997,24845.66875446,53270.49937872 2026-02-23,11:41:24.000,54,11149345,8445,0,1771846883,13115.993295219996,30381.738245610002,53270.42950752 2026-02-23,11:41:25.000,54,11149363,8285,0,1771846884,13116.020240459991,28536.37469943,53270.28976512 2026-02-23,11:41:26.000,54,11149358,7765,0,1771846885,13115.973086289996,32226.96080919,53270.2129068 2026-02-23,11:41:28.000,54,11149318,7925,0,1771846887,13116.080867249992,29920.168262339997,53270.13604848 2026-02-23,11:41:29.000,54,11149318,7885,0,1771846888,13115.973086289996,25768.371674940005,53270.03124168001 2026-02-23,11:41:30.000,54,11149325,8205,0,1771846889,13116.094339869996,26229.680840400004,53269.9683576 2026-02-23,11:41:31.000,54,11149255,8405,0,1771846890,13116.094339869996,30382.40791296,53269.93342200001 2026-02-23,11:41:32.000,54,11149380,7885,0,1771846891,13116.141494039992,26691.18033237,53269.821628080004 2026-02-23,11:41:33.000,54,11149344,7965,0,1771846892,13116.040449389991,29459.084669040007,53269.75175688 2026-02-23,11:41:34.000,54,11149343,8445,0,1771846893,13115.79794222999,29920.47137493,53269.71682128001 2026-02-23,11:41:35.000,54,11149342,7885,0,1771846894,13115.70363389,29459.246799030007,53269.54214328 2026-02-23,11:41:36.000,54,11149348,7845,0,1771846895,13115.568907689994,28075.40389221,53269.41637512 2026-02-23,11:41:37.000,54,11149311,8325,0,1771846896,13115.710370199995,26691.427051920007,53269.41637512 2026-02-23,11:41:39.000,54,11149377,7885,0,1771846898,13115.83836008999,29459.33138859,53269.18580016 2026-02-23,11:41:40.000,54,11149350,7725,0,1771846899,13115.831623779995,29921.10579663,53269.1299032 2026-02-23,11:41:41.000,54,11149328,7925,0,1771846900,13115.912459499996,28076.179296510003,53269.09496760001 2026-02-23,11:41:42.000,54,11149390,7805,0,1771846901,13115.979822599991,25308.310205489994,53269.12291608001 2026-02-23,11:41:43.000,54,11149385,8445,0,1771846902,13115.98655891,28999.030248719995,53269.01112216 2026-02-23,11:41:44.000,54,11149411,8365,0,1771846903,13115.92593212,32689.69389891,53268.96221232 2026-02-23,11:41:45.000,54,11149310,7885,0,1771846904,13115.92593212,28537.890262379995,53268.95522520001 2026-02-23,11:41:46.000,54,11149301,8365,0,1771846905,13115.932668429996,29460.466298519998,53268.934263840005 2026-02-23,11:41:47.000,54,11149339,8205,0,1771846906,13115.86530533,30383.126924220007,53268.82246992 2026-02-23,11:41:48.000,54,11149342,8005,0,1771846907,13115.80467854,34996.18333317,53268.77356008 2026-02-23,11:41:50.000,54,11149316,7765,0,1771846909,13115.66321603,28998.388777889995,53268.73163736 2026-02-23,11:41:51.000,54,11149402,8005,0,1771846910,13115.68342496,35456.60430825,53268.7456116 2026-02-23,11:41:52.000,54,11149327,8285,0,1771846911,13115.62279817,27614.144070659997,53268.73163736 2026-02-23,11:41:53.000,54,11149330,7845,0,1771846912,13115.59585292999,28997.994026610002,53268.668753280006 2026-02-23,11:41:54.000,54,11149364,7965,0,1771846913,13115.501544589999,28997.8741914,53268.63381768 2026-02-23,11:41:55.000,54,11149401,8525,0,1771846914,13115.427445179994,26691.208528889998,53268.57093360001 2026-02-23,11:41:56.000,54,11149308,7805,0,1771846915,13115.393763629989,32688.164237699995,53268.58490784 2026-02-23,11:41:57.000,54,11149350,7845,0,1771846916,13115.447654109994,35456.470374779994,53268.52202376001 2026-02-23,11:41:58.000,54,11149379,8485,0,1771846917,13115.47459934999,27613.904400240004,53268.501062400006 2026-02-23,11:41:59.000,54,11149370,8005,0,1771846918,13115.434181489989,30843.336425400004,53268.55695936 2026-02-23,11:42:01.000,54,11149271,8205,0,1771846920,13115.285982669993,32688.502595939994,53268.51503664 2026-02-23,11:42:02.000,54,11149306,8005,0,1771846921,13115.265773739993,27152.79261042,53268.52202376001 2026-02-23,11:42:03.000,54,11149346,7965,0,1771846922,13115.218619569998,29920.908420990003,53268.51503664 2026-02-23,11:42:04.000,54,11149297,8445,0,1771846923,13115.171465400002,32227.708016970006,53268.52202376001 2026-02-23,11:42:05.000,54,11149323,8405,0,1771846924,13115.171465400002,28998.64254657,53268.51503664 2026-02-23,11:42:06.000,54,11149334,7965,0,1771846925,13115.110838610002,30382.54889556,53268.50804952 2026-02-23,11:42:07.000,54,11149306,7965,0,1771846926,13115.016530269997,30843.86511015,53268.549972240005 2026-02-23,11:42:08.000,54,11149343,8645,0,1771846927,13114.854858829996,30844.407893159994,53268.6757404 2026-02-23,11:42:09.000,54,11149369,8525,0,1771846928,13114.753814179996,30844.605268800005,53268.63381768 2026-02-23,11:42:10.000,54,11149379,8485,0,1771846929,13114.672978459996,31767.406877100002,53268.71067600001 2026-02-23,11:42:12.000,54,11149367,8165,0,1771846931,13114.55846118999,30383.662658100002,53268.80849568001 2026-02-23,11:42:13.000,54,11149388,7845,0,1771846932,13114.5651975,29460.945639359998,53268.8504184 2026-02-23,11:42:14.000,54,11149298,8085,0,1771846933,13114.511307019995,31306.259841630002,53268.82945704001 2026-02-23,11:42:15.000,54,11149332,8365,0,1771846934,13114.49783439999,33151.82076345,53268.89234112 2026-02-23,11:42:16.000,54,11149285,8365,0,1771846935,13114.450680229995,31306.59115074,53268.9202896 2026-02-23,11:42:17.000,54,11149332,8085,0,1771846936,13114.45741653999,29461.23465369,53268.90631536001 2026-02-23,11:42:18.000,54,11149289,8525,0,1771846937,13114.31595402999,27154.364566410004,53268.8504184 2026-02-23,11:42:19.000,54,11149286,8005,0,1771846938,13114.154282589989,25770.556905239995,53268.92727672001 2026-02-23,11:42:20.000,54,11149251,8325,0,1771846939,13114.187964139994,29461.467274979994,53268.9202896 2026-02-23,11:42:21.000,54,11149317,8525,0,1771846940,13114.012820079988,32229.181285140003,53268.934263840005 2026-02-23,11:42:23.000,54,11149375,8405,0,1771846942,13113.608641480001,27154.56899118,53268.836444160006 2026-02-23,11:42:24.000,54,11149346,7925,0,1771846943,13113.46044265999,30384.268883280005,53268.9202896 2026-02-23,11:42:25.000,54,11149271,8365,0,1771846944,13113.30550753,27154.70997378,53268.89932824 2026-02-23,11:42:26.000,54,11149349,8285,0,1771846945,13113.07647298999,29461.305144989994,53268.836444160006 2026-02-23,11:42:27.000,54,11149291,8085,0,1771846946,13112.961955719999,32690.419959299994,53268.75958584001 2026-02-23,11:42:28.000,54,11149297,8405,0,1771846947,13112.705975939993,33613.03124108999,53268.836444160006 2026-02-23,11:42:29.000,54,11149388,7885,0,1771846948,13112.571249740002,28538.433045390004,53268.82945704001 2026-02-23,11:42:30.000,54,11149382,8045,0,1771846949,13112.416314609996,30845.246739630005,53268.75259872 2026-02-23,11:42:31.000,54,11149341,8205,0,1771846950,13112.322006269991,31306.732133340003,53268.57792072 2026-02-23,11:42:32.000,54,11149352,7645,0,1771846951,13112.409578300001,28538.700912329994,53268.549972240005 2026-02-23,11:42:34.000,54,11149362,8085,0,1771846953,13112.551040810002,30384.46625892,53268.50804952 2026-02-23,11:42:35.000,54,11149369,8365,0,1771846954,13112.598194979997,32230.104721170006,53268.4661268 2026-02-23,11:42:36.000,54,11149284,7805,0,1771846955,13112.503886639992,22542.302084790004,53268.34035864 2026-02-23,11:42:37.000,54,11149366,8005,0,1771846956,13112.490414020001,32230.703897219995,53268.28446168001 2026-02-23,11:42:38.000,54,11149304,8125,0,1771846957,13112.375896749996,33153.780421589996,53268.17965488 2026-02-23,11:42:39.000,54,11149317,8445,0,1771846958,13112.355687819996,32231.218483710007,53268.17965488 2026-02-23,11:42:40.000,54,11149357,8365,0,1771846959,13112.402841989991,28540.308113969993,53268.03991248001 2026-02-23,11:42:41.000,54,11149318,7205,0,1771846960,13112.476941399997,29001.22957728,53267.95606704 2026-02-23,11:42:42.000,54,11149326,7165,0,1771846961,13112.577986049997,28078.13895465,53267.91414432 2026-02-23,11:42:43.000,54,11149366,8125,0,1771846962,13112.631876530002,29923.460206050004,53267.830298880006 2026-02-23,11:42:45.000,54,11149166,8005,0,1771846964,13112.409578300001,28077.96977553,53267.61369816001 2026-02-23,11:42:46.000,54,11149322,7965,0,1771846965,13112.14686221,26693.859001770004,53267.5578012 2026-02-23,11:42:47.000,54,11149338,8085,0,1771846966,13111.90435505,36842.90736144,53267.473955760004 2026-02-23,11:42:48.000,54,11149358,8125,0,1771846967,13111.628166339993,29922.508573500003,53267.36216184 2026-02-23,11:42:49.000,54,11149347,8405,0,1771846968,13111.405868109992,34073.93860614,53267.22940656001 2026-02-23,11:42:50.000,54,11149394,7965,0,1771846969,13111.203778809991,28076.595195179994,53267.12459976 2026-02-23,11:42:51.000,54,11149340,8005,0,1771846970,13111.02863475,31305.886237740007,53267.02678008 2026-02-23,11:42:52.000,54,11149360,7725,0,1771846971,13111.102734159991,34996.67677227,53266.94992176 2026-02-23,11:42:53.000,54,11149366,8045,0,1771846972,13111.170097260001,28538.14403106,53266.8590892 2026-02-23,11:42:54.000,54,11149286,7965,0,1771846973,13111.358713939997,27615.448159709995,53266.873063440005 2026-02-23,11:42:56.000,54,11149326,7845,0,1771846975,13111.075788919996,28999.742210850003,53266.69838544001 2026-02-23,11:42:57.000,54,11149388,8165,0,1771846976,13110.792863899995,28077.264862530006,53266.59357864 2026-02-23,11:42:58.000,54,11149380,8165,0,1771846977,13110.422366849998,28077.278960790005,53266.51672032 2026-02-23,11:42:59.000,54,11149383,8365,0,1771846978,13110.240486479997,32229.272923829994,53266.34204232001 2026-02-23,11:43:00.000,54,11149346,8005,0,1771846979,13110.065342419992,29461.495471500006,53266.321080960006 2026-02-23,11:43:01.000,54,11149298,8005,0,1771846980,13110.105760279992,32229.498495990003,53266.19531280001 2026-02-23,11:43:02.000,54,11149316,8165,0,1771846981,13110.146178139992,30845.93050524,53266.05557040001 2026-02-23,11:43:03.000,54,11149379,8485,0,1771846982,13109.8497805,26694.176212620005,53265.9507636 2026-02-23,11:43:04.000,54,11149350,8005,0,1771846983,13109.66790013,31769.056373519998,53265.7760856 2026-02-23,11:43:05.000,54,11149314,8005,0,1771846984,13109.277194149989,25310.382649709994,53265.60839472 2026-02-23,11:43:07.000,54,11149328,8125,0,1771846986,13108.711344110001,32691.343395329997,53265.27301296 2026-02-23,11:43:08.000,54,11149200,8325,0,1771846987,13108.52946374,28077.8217438,53265.18916752001 2026-02-23,11:43:09.000,54,11149182,7845,0,1771846988,13108.40147384999,30384.431013270005,53265.042438 2026-02-23,11:43:10.000,54,11149344,8205,0,1771846989,13108.111812519994,25309.6988841,53264.958592560004 2026-02-23,11:43:11.000,54,11149287,8445,0,1771846990,13107.997295249988,34074.91843521,53264.790901680004 2026-02-23,11:43:12.000,54,11149269,8285,0,1771846991,13107.754788090002,29461.749240179997,53264.693082000005 2026-02-23,11:43:13.000,54,11149353,8085,0,1771846992,13107.47186307,31306.873115940005,53264.50442976 2026-02-23,11:43:14.000,54,11149317,8165,0,1771846993,13107.31019163,36381.23869035,53264.4135972 2026-02-23,11:43:15.000,54,11149352,8285,0,1771846994,13107.114838639995,36381.26688687,53264.2738548 2026-02-23,11:43:16.000,54,11149366,8245,0,1771846995,13107.02053029999,31768.06244619,53264.141099520006 2026-02-23,11:43:18.000,54,11149335,8645,0,1771846997,13106.643296939998,30383.133973350006,53263.98039576 2026-02-23,11:43:19.000,54,11149414,7885,0,1771846998,13106.528779669992,33150.763393949994,53263.86860184 2026-02-23,11:43:20.000,54,11149355,8405,0,1771846999,13106.454680260002,35457.273975599994,53263.83366624 2026-02-23,11:43:21.000,54,11149307,8285,0,1771847000,13106.441207639997,32227.91244174,53263.75680792001 2026-02-23,11:43:22.000,54,11149327,8365,0,1771847001,13106.508570739992,33611.83288899,53263.70789808001 2026-02-23,11:43:23.000,54,11149345,8285,0,1771847002,13106.663505869998,26230.442146440007,53263.65200112 2026-02-23,11:43:24.000,54,11149317,8485,0,1771847003,13106.724132659998,26691.307216710004,53263.638026880006 2026-02-23,11:43:25.000,54,11149347,8205,0,1771847004,13106.872331479994,30382.09775124,53263.54719432 2026-02-23,11:43:26.000,54,11149309,8205,0,1771847005,13107.04073922999,29460.564986340003,53263.470336000006 2026-02-23,11:43:27.000,54,11149340,8005,0,1771847006,13107.24282852999,28077.377648609996,53263.35854208 2026-02-23,11:43:29.000,54,11149319,8405,0,1771847008,13107.155256499995,32229.597183809994,53263.26770952 2026-02-23,11:43:30.000,54,11149379,8325,0,1771847009,13107.074420779994,29461.446127589996,53263.183864080005 2026-02-23,11:43:31.000,54,11149320,8005,0,1771847010,13107.034002919994,28076.933553420007,53263.21181256 2026-02-23,11:43:32.000,54,11149310,7845,0,1771847011,13107.12157494999,28076.559949529998,53263.09303152 2026-02-23,11:43:33.000,54,11149330,8005,0,1771847012,13107.094629709994,31766.95573278,53263.05809592001 2026-02-23,11:43:34.000,54,11149356,7805,0,1771847013,13107.28324638999,31305.900336000006,53262.946302000004 2026-02-23,11:43:35.000,54,11149323,8765,0,1771847014,13107.45165414,31767.470319269996,53262.82752096 2026-02-23,11:43:36.000,54,11149416,7045,0,1771847015,13107.525753549991,31306.59819987,53262.79258536001 2026-02-23,11:43:37.000,54,11149295,7725,0,1771847016,13107.37081842,29461.432029329997,53262.69476568 2026-02-23,11:43:38.000,54,11149313,8365,0,1771847017,13107.236092219995,29461.523668020003,53262.53406192001 2026-02-23,11:43:40.000,54,11149316,7005,0,1771847019,13107.33040056,32229.653576850003,53262.422268 2026-02-23,11:43:41.000,54,11149325,7645,0,1771847020,13107.465126759991,29922.966766950005,53262.31746120001 2026-02-23,11:43:42.000,54,11149368,7165,0,1771847021,13107.47186307,29461.587110189997,53262.21964152001 2026-02-23,11:43:43.000,54,11149301,7605,0,1771847022,13107.397763659996,31307.10573723,53262.15675744 2026-02-23,11:43:44.000,54,11149349,7605,0,1771847023,13107.236092219995,29923.34037084,53262.10086048001 2026-02-23,11:43:45.000,54,11149397,8565,0,1771847024,13107.0878934,31307.451144599996,53261.95413096001 2026-02-23,11:43:46.000,54,11149290,7805,0,1771847025,13106.912749339994,31769.04227526,53261.772465840004 2026-02-23,11:43:47.000,54,11149342,7965,0,1771847026,13106.744341589998,30385.396744080004,53261.68163328 2026-02-23,11:43:48.000,54,11149335,8605,0,1771847027,13106.825177309998,33614.73008142,53261.59778784001 2026-02-23,11:43:49.000,54,11149347,8405,0,1771847028,13106.717396349988,26694.53571825,53261.49298104 2026-02-23,11:43:51.000,54,11149353,8205,0,1771847030,13106.158282619996,26694.662602590004,53261.27638032 2026-02-23,11:43:52.000,54,11149325,8365,0,1771847031,13105.747367709999,29001.490395090004,53261.073753840006 2026-02-23,11:43:53.000,54,11149256,7965,0,1771847032,13105.491387929993,25310.537730569995,53260.92702432001 2026-02-23,11:43:54.000,54,11149312,7885,0,1771847033,13105.343189109997,27616.97782092,53260.73138496001 2026-02-23,11:43:55.000,54,11149389,8365,0,1771847034,13105.289298629992,28539.638446619996,53260.62657816 2026-02-23,11:43:56.000,54,11149296,7965,0,1771847035,13105.410552209993,30846.325256519995,53260.42395168001 2026-02-23,11:43:57.000,54,11149322,8285,0,1771847036,13105.410552209993,30846.170175659994,53260.24228656 2026-02-23,11:43:58.000,54,11149312,8285,0,1771847037,13105.309507559992,27616.470283560004,53260.00472448 2026-02-23,11:43:59.000,54,11149292,8165,0,1771847038,13105.188253979992,35459.15609331,53259.87196920001 2026-02-23,11:44:00.000,54,11149292,7965,0,1771847039,13104.85143848,27155.288002440007,53259.6972912 2026-02-23,11:44:02.000,54,11149342,7725,0,1771847041,13103.894882460001,30845.78952264,53259.34793520001 2026-02-23,11:44:03.000,54,11149340,8045,0,1771847042,13103.450286,29000.2708956,53259.09639888 2026-02-23,11:44:04.000,54,11149378,8205,0,1771847043,13103.275141939994,30384.46625892,53258.90774664 2026-02-23,11:44:05.000,54,11149377,8605,0,1771847044,13102.951799059992,26693.880149160002,53258.62826184001 2026-02-23,11:44:06.000,54,11149333,8645,0,1771847045,13102.742973449996,24848.262834299996,53258.49550656 2026-02-23,11:44:07.000,54,11149342,8005,0,1771847046,13102.39268533,30383.937574170006,53258.28589296 2026-02-23,11:44:08.000,54,11149320,8125,0,1771847047,13102.30511329999,29461.41793107,53258.0902536 2026-02-23,11:44:09.000,54,11149336,7845,0,1771847048,13102.217541269994,28077.391746869995,53257.96448544 2026-02-23,11:44:10.000,54,11149362,7885,0,1771847049,13102.237750199994,32690.716022759996,53257.768846080005 2026-02-23,11:44:11.000,54,11149287,8525,0,1771847050,13101.988506729998,31306.520659439993,53257.6360908 2026-02-23,11:44:13.000,54,11149325,8165,0,1771847052,13101.786417429998,27154.787514209995,53257.314683280005 2026-02-23,11:44:14.000,54,11149344,8005,0,1771847053,13101.604537059997,31768.041298800003,53257.1120568 2026-02-23,11:44:15.000,54,11149288,7965,0,1771847054,13101.530437649992,29922.69185088,53256.98628864 2026-02-23,11:44:16.000,54,11149312,8085,0,1771847055,13101.281194179996,30845.366574839994,53256.90943032 2026-02-23,11:44:17.000,54,11149291,8205,0,1771847056,13101.200358459995,29923.03725825,53256.76968792 2026-02-23,11:44:18.000,54,11149341,8205,0,1771847057,13100.957851299994,28077.539778599996,53256.643919760005 2026-02-23,11:44:19.000,54,11149329,8525,0,1771847058,13100.735553069993,29000.390730810002,53256.5530872 2026-02-23,11:44:20.000,54,11149164,8165,0,1771847059,13100.425682809997,28077.96977553,53256.427319040005 2026-02-23,11:44:21.000,54,11149128,7885,0,1771847060,13100.317901850001,33152.842887299994,53256.308538000005 2026-02-23,11:44:22.000,54,11149124,7805,0,1771847061,13100.324638159997,25771.63542213,53256.30155088001 2026-02-23,11:44:24.000,54,11149165,8205,0,1771847063,13100.378528640002,27155.978817180003,53256.11988576 2026-02-23,11:44:25.000,54,11149289,8645,0,1771847064,13100.385264949997,25771.95968211,53256.043027440006 2026-02-23,11:44:26.000,54,11149343,8285,0,1771847065,13100.452628049992,27155.69685198,53256.03604032001 2026-02-23,11:44:27.000,54,11149317,8565,0,1771847066,13100.392001259992,29001.0462999,53256.0290532 2026-02-23,11:44:28.000,54,11149306,8005,0,1771847067,13100.418946500002,32691.4773288,53256.01507896001 2026-02-23,11:44:29.000,54,11149328,8125,0,1771847068,13100.634508419993,29000.693843400004,53256.043027440006 2026-02-23,11:44:30.000,54,11149335,8525,0,1771847069,13100.688398899998,27155.259805919995,53256.00809184 2026-02-23,11:44:31.000,54,11149344,7645,0,1771847070,13100.425682809997,30845.78952264,53256.00809184 2026-02-23,11:44:32.000,54,11149294,7925,0,1771847071,13100.0147679,29000.334337770008,53255.987130479996 2026-02-23,11:44:33.000,54,11149356,8165,0,1771847072,13099.74531549999,31307.133933749996,53255.91027216 2026-02-23,11:44:35.000,54,11149317,8325,0,1771847074,13099.85309646,29462.122844070007,53255.854375200004 2026-02-23,11:44:36.000,54,11149344,7805,0,1771847075,13100.07539469,31307.458193729995,53255.854375200004 2026-02-23,11:44:37.000,54,11149318,8005,0,1771847076,13100.284220299996,24848.742175139996,53255.854375200004 2026-02-23,11:44:38.000,54,11149356,8165,0,1771847077,13100.412210189992,27155.647508070004,53255.805465360005 2026-02-23,11:44:39.000,54,11149351,8405,0,1771847078,13100.567145319998,28078.801572869997,53255.72161992 2026-02-23,11:44:40.000,54,11149325,8405,0,1771847079,13100.634508419993,26233.600156679997,53255.70065856001 2026-02-23,11:44:41.000,54,11149384,7805,0,1771847080,13100.627772109998,32231.049304590008,53255.686684320004 2026-02-23,11:44:42.000,54,11149327,8285,0,1771847081,13100.546936389997,31308.38162976,53255.58187752001 2026-02-23,11:44:43.000,54,11149366,8005,0,1771847082,13100.580617940002,32230.880125469994,53255.588864640005 2026-02-23,11:44:44.000,54,11149315,8285,0,1771847083,13100.519991150002,28078.77337635,53255.58187752001 2026-02-23,11:44:46.000,54,11149324,8005,0,1771847085,13100.823125099989,28540.138934849994,53255.588864640005 2026-02-23,11:44:47.000,54,11149324,7885,0,1771847086,13100.978060229994,38228.06140644,53255.55392904 2026-02-23,11:44:48.000,54,11149291,8365,0,1771847087,13101.079104879995,29924.010038189997,53255.51200632001 2026-02-23,11:44:49.000,54,11149391,8485,0,1771847088,13101.21383108,30385.551824940005,53255.484057839996 2026-02-23,11:44:50.000,54,11149417,8125,0,1771847089,13101.260985249995,31308.311138460005,53255.44912224 2026-02-23,11:44:51.000,54,11149327,8125,0,1771847090,13101.24751262999,29001.610230299993,53255.44213512001 2026-02-23,11:44:52.000,54,11149330,7685,0,1771847091,13101.33508466,26695.459154280004,53255.470083600005 2026-02-23,11:44:53.000,54,11149393,8525,0,1771847092,13101.402447759996,31770.184234319997,53255.421173760005 2026-02-23,11:44:54.000,54,11149356,8085,0,1771847093,13101.39571145,27618.190271280007,53255.47707072 2026-02-23,11:44:55.000,54,11149308,8005,0,1771847094,13101.469810859991,28540.427949179997,53255.470083600005 2026-02-23,11:44:57.000,54,11149344,7965,0,1771847096,13101.968297799998,32231.246680230004,53255.49803208 2026-02-23,11:44:58.000,54,11149309,8605,0,1771847097,13102.39268533,27618.155025629996,53255.539954800006 2026-02-23,11:44:59.000,54,11149387,8285,0,1771847098,13102.911381199992,30386.348376630005,53255.56091616001 2026-02-23,11:45:00.000,54,11149269,8205,0,1771847099,13103.227987769998,28079.668615860006,53255.62380024 2026-02-23,11:45:01.000,54,11149352,7685,0,1771847100,13103.659111609995,26695.50849819,53255.73559416 2026-02-23,11:45:02.000,54,11149327,8605,0,1771847101,13104.029608659992,29002.216455479997,53255.819439599996 2026-02-23,11:45:03.000,54,11149338,8285,0,1771847102,13104.480941429989,26234.093595779996,53255.819439599996 2026-02-23,11:45:04.000,54,11149341,8485,0,1771847103,13104.92553788999,29925.10970247,53255.83341384 2026-02-23,11:45:05.000,54,11149369,8485,0,1771847104,13105.242144459997,31770.818656019997,53255.924246400005 2026-02-23,11:45:06.000,54,11149311,7525,0,1771847105,13105.565487339998,31771.199309040006,53255.987130479996 2026-02-23,11:45:08.000,54,11149319,7445,0,1771847107,13106.05050166,29003.259726720004,53256.210718320006 2026-02-23,11:45:09.000,54,11149331,7365,0,1771847108,13106.218909409996,29003.520544529994,53256.3434736 2026-02-23,11:45:10.000,54,11149345,7245,0,1771847109,13106.400789779997,32233.114699679994,53256.51815160001 2026-02-23,11:45:11.000,54,11149284,6845,0,1771847110,13106.27279989,34540.13281869001,53256.65090688 2026-02-23,11:45:12.000,54,11149367,8405,0,1771847111,13106.340162989996,32233.629286170006,53256.73475232001 2026-02-23,11:45:13.000,54,11149373,8285,0,1771847112,13106.461416569997,29465.57691777,53256.7976364 2026-02-23,11:45:14.000,54,11149363,7484,0,1771847113,13106.548988599992,28081.388603579995,53256.9373788 2026-02-23,11:45:15.000,54,11149341,8565,0,1771847114,13106.798232069988,33617.380554300005,53257.05615984 2026-02-23,11:45:16.000,54,11149380,6885,0,1771847115,13106.966639819999,28080.923360999994,53257.07013408001 2026-02-23,11:45:17.000,54,11149371,7484,0,1771847116,13107.10810233,25313.110663019994,53257.160966639996 2026-02-23,11:45:19.000,54,11149348,7565,0,1771847118,13107.465126759991,31311.842752590004,53257.27974768 2026-02-23,11:45:20.000,54,11149305,8605,0,1771847119,13107.876041670002,34541.422809480006,53257.41250296 2026-02-23,11:45:21.000,54,11149360,8325,0,1771847120,13108.091603589994,34541.48625165,53257.3915416 2026-02-23,11:45:22.000,54,11149372,8205,0,1771847121,13108.40147384999,29466.542648579998,53257.48936128 2026-02-23,11:45:23.000,54,11149301,7565,0,1771847122,13108.67092625,31773.33519543,53257.60814232 2026-02-23,11:45:24.000,54,11149318,8165,0,1771847123,13109.007741749992,26698.3774941,53257.67801352 2026-02-23,11:45:25.000,54,11149366,8085,0,1771847124,13109.243512599998,29466.51445206,53257.73391048 2026-02-23,11:45:26.000,54,11149313,8645,0,1771847125,13109.58032809999,27621.242544570006,53257.89461424 2026-02-23,11:45:27.000,54,11149349,8325,0,1771847126,13109.930616220001,29466.775269870006,53257.985446800005 2026-02-23,11:45:28.000,54,11149337,8285,0,1771847127,13110.186595999992,29928.14082837,53258.06929224 2026-02-23,11:45:30.000,54,11149335,7965,0,1771847129,13110.408894229993,31773.222409349997,53258.2998672 2026-02-23,11:45:31.000,54,11149303,8245,0,1771847130,13110.462784709998,29466.549697709997,53258.27890584 2026-02-23,11:45:32.000,54,11149305,8285,0,1771847131,13110.597510909989,27621.13680762,53258.36275128001 2026-02-23,11:45:33.000,54,11149275,7725,0,1771847132,13110.69855555999,31773.469128900004,53258.48153232001 2026-02-23,11:45:34.000,54,11149357,8485,0,1771847133,13110.813072829995,25775.864900130007,53258.50948080001 2026-02-23,11:45:35.000,54,11149307,7445,0,1771847134,13110.96800796,25314.576882060006,53258.537429280004 2026-02-23,11:45:36.000,54,11149324,7965,0,1771847135,13110.96127164999,26237.434883399997,53258.62826184001 2026-02-23,11:45:37.000,54,11149382,7845,0,1771847136,13111.02863475,29928.070337070007,53258.726081520006 2026-02-23,11:45:38.000,54,11149316,8165,0,1771847137,13111.02189843999,33157.24154442,53258.774991360006 2026-02-23,11:45:39.000,54,11149338,8045,0,1771847138,13111.082525229991,29927.132802780005,53258.88678528001 2026-02-23,11:45:41.000,54,11149355,8485,0,1771847140,13111.405868109992,31310.799481349997,53258.9985792 2026-02-23,11:45:42.000,54,11149375,8325,0,1771847141,13111.574275859988,29004.10562232,53259.07543752 2026-02-23,11:45:43.000,54,11149387,8565,0,1771847142,13111.628166339993,33156.21237143999,53259.18723144 2026-02-23,11:45:44.000,54,11149358,7805,0,1771847143,13111.722474679998,24851.871988860003,53259.326973840005 2026-02-23,11:45:45.000,54,11149315,8365,0,1771847144,13111.951509219994,29004.232506660002,53259.41081928 2026-02-23,11:45:46.000,54,11149374,8005,0,1771847145,13112.133389589995,28543.522517250007,53259.48767760001 2026-02-23,11:45:47.000,54,11149398,7965,0,1771847146,13112.470205090001,29466.154946430004,53259.592484400004 2026-02-23,11:45:48.000,54,11149345,8605,0,1771847147,13112.692503320002,28543.59300855,53259.67632984 2026-02-23,11:45:49.000,54,11149342,8085,0,1771847148,13112.847438449993,34079.732991,53259.77414952001 2026-02-23,11:45:50.000,54,11149382,7925,0,1771847149,13113.110154539994,30388.96360386,53259.95581464 2026-02-23,11:45:52.000,54,11149357,8325,0,1771847151,13113.628850410001,25775.068348440007,53260.13049264 2026-02-23,11:45:53.000,54,11149380,8285,0,1771847152,13113.931984360002,25314.090492090007,53260.25626080001 2026-02-23,11:45:54.000,54,11149395,7484,0,1771847153,13114.194700449989,28082.861871750007,53260.27023504 2026-02-23,11:45:55.000,54,11149417,8085,0,1771847154,13114.51804332999,28544.57283762,53260.47984864 2026-02-23,11:45:56.000,54,11149314,7805,0,1771847155,13114.632560599995,29929.10655918,53260.66151376001 2026-02-23,11:45:57.000,54,11149412,7085,0,1771847156,13114.740341559991,30390.41572464,53260.80824328001 2026-02-23,11:45:58.000,54,11149352,8325,0,1771847157,13114.962639789992,33158.39760174,53260.954972800006 2026-02-23,11:45:59.000,54,11149385,8685,0,1771847158,13115.151256470002,23930.75512263,53261.15061216 2026-02-23,11:46:00.000,54,11149376,7525,0,1771847159,13115.259037429998,28082.734987410004,53261.24843184 2026-02-23,11:46:01.000,54,11149258,7245,0,1771847160,13115.157992779998,27159.99682128,53261.45105832001 2026-02-23,11:46:03.000,54,11149381,8645,0,1771847162,13115.030002890002,35002.97869449,53261.76547872001 2026-02-23,11:46:04.000,54,11149382,7045,0,1771847163,13114.976112409997,28082.6151522,53261.93316960001 2026-02-23,11:46:05.000,54,11149354,8005,0,1771847164,13114.868331450001,33618.83972421,53262.02400216 2026-02-23,11:46:06.000,54,11149365,8445,0,1771847165,13114.942430859992,23930.614140029997,53262.14977032001 2026-02-23,11:46:07.000,54,11149369,8325,0,1771847166,13115.151256470002,33157.939408289996,53262.35938392 2026-02-23,11:46:08.000,54,11149382,7165,0,1771847167,13115.53522613999,29467.33920027,53262.53406192001 2026-02-23,11:46:09.000,54,11149367,8445,0,1771847168,13115.74405175,31312.801434270004,53262.69476568 2026-02-23,11:46:10.000,54,11149371,8285,0,1771847169,13115.79794222999,27622.26466842,53262.86245656 2026-02-23,11:46:11.000,54,11149373,7525,0,1771847170,13115.851832709996,31313.428806840006,53263.00219896 2026-02-23,11:46:12.000,54,11149365,8325,0,1771847171,13115.82488747,29006.713800419995,53263.23976104 2026-02-23,11:46:14.000,54,11149356,6685,0,1771847173,13115.79794222999,29928.852790499994,53263.60309128 2026-02-23,11:46:15.000,54,11149392,7325,0,1771847174,13115.74405175,30851.06227188,53263.81270488 2026-02-23,11:46:16.000,54,11149337,8445,0,1771847175,13115.83836008999,27621.256642830005,53263.91052456 2026-02-23,11:46:17.000,54,11149328,7845,0,1771847176,13115.88551426,32696.094508950002,53264.0293056 2026-02-23,11:46:18.000,54,11149354,7365,0,1771847177,13116.020240459991,28543.867924620004,53264.16206088001 2026-02-23,11:46:19.000,54,11149398,8085,0,1771847178,13116.154966659997,27621.221397179994,53264.25289344001 2026-02-23,11:46:20.000,54,11149352,7885,0,1771847179,13116.485045849993,29005.21233573,53264.30180328001 2026-02-23,11:46:21.000,54,11149344,8085,0,1771847180,13116.673662529989,29928.218368799993,53264.4135972 2026-02-23,11:46:22.000,54,11149315,8365,0,1771847181,13117.01721433999,31773.793388880003,53264.51840400001 2026-02-23,11:46:23.000,54,11149373,8605,0,1771847182,13117.246248880001,29467.296905490002,53264.54635248001 2026-02-23,11:46:25.000,54,11149334,7645,0,1771847184,13117.475283419997,30390.55670724,53264.78391456001 2026-02-23,11:46:26.000,54,11149326,8005,0,1771847185,13117.569591760002,28083.707767350003,53264.88173424001 2026-02-23,11:46:27.000,54,11149381,8445,0,1771847186,13117.906407259994,29467.585919820005,53264.99352816 2026-02-23,11:46:28.000,54,11149320,7845,0,1771847187,13118.26343169,33158.750058239995,53265.16121904 2026-02-23,11:46:29.000,54,11149350,8045,0,1771847188,13118.559829329992,31313.64028074,53265.28000008 2026-02-23,11:46:30.000,54,11149354,7845,0,1771847189,13118.923590069993,23470.453982759995,53265.45467808001 2026-02-23,11:46:31.000,54,11149358,7805,0,1771847190,13119.159360919999,27161.251566420004,53265.58743336 2026-02-23,11:46:32.000,54,11149310,8005,0,1771847191,13119.46249487,31313.32306989,53265.76211136001 2026-02-23,11:46:33.000,54,11149336,8125,0,1771847192,13119.765628820001,28083.545637360003,53265.866918160005 2026-02-23,11:46:34.000,54,11149309,8445,0,1771847193,13120.041817529993,28083.531539100004,53266.0206348 2026-02-23,11:46:36.000,54,11149158,7845,0,1771847195,13120.53356815999,29006.276754360006,53266.24422264001 2026-02-23,11:46:37.000,54,11149189,8685,0,1771847196,13120.708712219996,29928.824593979996,53266.32806808 2026-02-23,11:46:38.000,54,11149175,8485,0,1771847197,13120.937746759992,29005.917248729995,53266.488771840006 2026-02-23,11:46:39.000,54,11149341,8285,0,1771847198,13121.065736650002,30389.75310642,53266.656462720006 2026-02-23,11:46:40.000,54,11149277,8445,0,1771847199,13121.153308679997,29466.902154209994,53266.768256639996 2026-02-23,11:46:41.000,54,11149319,8365,0,1771847200,13121.200462849993,28082.960559569998,53266.873063440005 2026-02-23,11:46:42.000,54,11149260,7805,0,1771847201,13121.247617020003,26237.625209909995,53266.935947519996 2026-02-23,11:46:43.000,54,11149357,8725,0,1771847202,13121.328452739988,32235.490256489997,53267.0687028 2026-02-23,11:46:44.000,54,11149315,8445,0,1771847203,13121.416024769998,29006.431835220006,53267.159535360006 2026-02-23,11:46:45.000,54,11149331,8405,0,1771847204,13121.436233699998,28545.34824192,53267.27831640001 2026-02-23,11:46:47.000,54,11149395,8245,0,1771847206,13121.436233699998,30390.450970289996,53267.55081408 2026-02-23,11:46:48.000,54,11149317,8485,0,1771847207,13121.382343219993,31774.434859710003,53267.592736800005 2026-02-23,11:46:49.000,54,11149347,8605,0,1771847208,13121.281298569993,30851.731939229998,53267.73946632 2026-02-23,11:46:50.000,54,11149361,8245,0,1771847209,13121.247617020003,30852.18308355,53267.7674148 2026-02-23,11:46:51.000,54,11149316,7845,0,1771847210,13121.362134289993,28545.453978870006,53267.91414432 2026-02-23,11:46:52.000,54,11149362,7885,0,1771847211,13121.274562259998,30390.754082879997,53267.942092799996 2026-02-23,11:46:53.000,54,11149310,8125,0,1771847212,13121.240880709993,29929.148853959996,53268.046899600005 2026-02-23,11:46:54.000,54,11149390,8165,0,1771847213,13121.072472959997,25315.2676968,53268.20061624 2026-02-23,11:46:55.000,54,11149348,8205,0,1771847214,13120.708712219996,29006.03708394,53268.263500320005 2026-02-23,11:46:56.000,54,11149308,7925,0,1771847215,13120.43252350999,26237.759143379997,53268.31939728 2026-02-23,11:46:58.000,54,11149334,7965,0,1771847217,13119.974454429997,26237.293900799996,53268.31939728 2026-02-23,11:46:59.000,54,11149383,8445,0,1771847218,13119.698265719991,26698.426838009997,53268.36132 2026-02-23,11:47:00.000,54,11149323,8245,0,1771847219,13119.408604389995,29466.641336400004,53268.38926848 2026-02-23,11:47:01.000,54,11149387,8205,0,1771847220,13119.307559739995,29466.613139880006,53268.37529424001 2026-02-23,11:47:02.000,54,11149360,7925,0,1771847221,13119.159360919999,28543.973661569995,53268.3962556 2026-02-23,11:47:03.000,54,11149336,8285,0,1771847222,13119.098734129999,30850.787355809996,53268.45913968 2026-02-23,11:47:04.000,54,11149305,8845,0,1771847223,13119.085261509994,29466.599041620007,53268.43817832 2026-02-23,11:47:05.000,54,11149330,7845,0,1771847224,13118.809072800002,33157.354330500006,53268.431191200005 2026-02-23,11:47:06.000,54,11149336,8045,0,1771847225,13118.721500769992,31773.158967180003,53268.48708816 2026-02-23,11:47:07.000,54,11149374,8005,0,1771847226,13118.553093019997,26236.77226518,53268.501062400006 2026-02-23,11:47:09.000,54,11149356,6885,0,1771847228,13118.391421579996,32695.861887659994,53268.56394648 2026-02-23,11:47:10.000,54,11149377,8445,0,1771847229,13118.4048942,31772.87700198,53268.55695936 2026-02-23,11:47:11.000,54,11149341,8485,0,1771847230,13118.25669537999,27158.918304389998,53268.57093360001 2026-02-23,11:47:12.000,54,11149360,7885,0,1771847231,13118.12196918,30388.195248689997,53268.58490784 2026-02-23,11:47:13.000,54,11149320,8005,0,1771847232,13117.899670949999,32695.361399429996,53268.598882080005 2026-02-23,11:47:14.000,54,11149342,7965,0,1771847233,13117.717790579998,25313.618200380006,53268.54298512001 2026-02-23,11:47:15.000,54,11149337,7725,0,1771847234,13117.515701279997,26697.658482839994,53268.535998 2026-02-23,11:47:16.000,54,11149378,8045,0,1771847235,13117.293403049996,30849.560807190006,53268.49407528001 2026-02-23,11:47:17.000,54,11149299,8485,0,1771847236,13117.1249953,30387.899185229995,53268.47311392001 2026-02-23,11:47:18.000,54,11149406,8085,0,1771847237,13116.929642309995,28081.33925967,53268.445165439996 2026-02-23,11:47:20.000,54,11149376,7205,0,1771847239,13117.010478029995,29465.70380211,53268.382281360005 2026-02-23,11:47:21.000,54,11149370,8005,0,1771847240,13116.990269099995,29926.738051499997,53268.38926848 2026-02-23,11:47:22.000,54,11149316,7885,0,1771847241,13117.030686959995,31771.664551619993,53268.34734576 2026-02-23,11:47:23.000,54,11149389,8365,0,1771847242,13117.01721433999,29925.948548939996,53268.2215776 2026-02-23,11:47:24.000,54,11149293,8205,0,1771847243,13117.07784112999,33616.259742630005,53268.22856472 2026-02-23,11:47:25.000,54,11149356,7845,0,1771847244,13117.10478637,29463.673652669997,53268.24952608 2026-02-23,11:47:26.000,54,11149347,8165,0,1771847245,13117.192358399996,28541.03417436,53268.2215776 2026-02-23,11:47:27.000,54,11149374,7685,0,1771847246,13117.279930429992,30847.763279039995,53268.19362912 2026-02-23,11:47:28.000,54,11149331,8645,0,1771847247,13117.266457810001,30386.496408360006,53268.165680640006 2026-02-23,11:47:29.000,54,11149360,7965,0,1771847248,13117.14520423,29925.504453750007,53268.17266776 2026-02-23,11:47:31.000,54,11149337,8285,0,1771847250,13117.232776259996,30386.926405289996,53268.0818352 2026-02-23,11:47:32.000,54,11149295,7765,0,1771847251,13117.279930429992,26696.037182939996,53268.06087384 2026-02-23,11:47:33.000,54,11149301,8445,0,1771847252,13117.441601869992,26695.8398073,53268.10279656 2026-02-23,11:47:34.000,54,11149337,8325,0,1771847253,13117.394447699997,23466.22450476,53267.99100264001 2026-02-23,11:47:35.000,54,11149350,8085,0,1771847254,13117.428129250002,25311.165103139996,53267.95606704 2026-02-23,11:47:36.000,54,11149299,8685,0,1771847255,13117.515701279997,30847.05836604,53267.89318296 2026-02-23,11:47:37.000,54,11149354,7365,0,1771847256,13117.387711390002,25310.854941419995,53267.78837616 2026-02-23,11:47:38.000,54,11149369,8565,0,1771847257,13117.219303639991,28540.174180500006,53267.78837616 2026-02-23,11:47:39.000,54,11149308,8085,0,1771847258,13116.96332386,27617.47830915,53267.72549208 2026-02-23,11:47:40.000,54,11149402,7805,0,1771847259,13116.889224449995,30846.825744750007,53267.61369816001 2026-02-23,11:47:42.000,54,11149345,7765,0,1771847261,13116.592826809989,23926.976788950007,53267.57177544 2026-02-23,11:47:43.000,54,11149385,8285,0,1771847262,13116.579354189998,27617.61929175,53267.41805880001 2026-02-23,11:47:44.000,54,11149367,8485,0,1771847263,13116.586090499994,26695.156041690003,53267.34818760001 2026-02-23,11:47:45.000,54,11149392,8045,0,1771847264,13116.646717289994,29463.278901390004,53267.36914896001 2026-02-23,11:47:46.000,54,11149294,7925,0,1771847265,13116.626508359994,33615.308110080005,53267.306264880004 2026-02-23,11:47:47.000,54,11149354,7525,0,1771847266,13116.431155369988,35460.87608103,53267.29229064 2026-02-23,11:47:48.000,54,11149331,8765,0,1771847267,13116.404210129993,30847.333282110005,53267.34120048 2026-02-23,11:47:49.000,54,11149356,8085,0,1771847268,13116.336847029997,30847.290987329994,53267.29229064 2026-02-23,11:47:50.000,54,11149364,8245,0,1771847269,13116.431155369988,30385.735102320003,53267.22241944 2026-02-23,11:47:51.000,54,11149314,8165,0,1771847270,13116.613035739989,29463.039230969996,53267.29229064 2026-02-23,11:47:53.000,54,11149336,7845,0,1771847272,13116.545672639993,32692.534698300005,53267.21543232 2026-02-23,11:47:54.000,54,11149270,8325,0,1771847273,13116.424419059993,29924.355445559995,53267.1735096 2026-02-23,11:47:55.000,54,11149315,8445,0,1771847274,13116.417682749998,30385.509530159994,53267.14556112 2026-02-23,11:47:56.000,54,11149368,7965,0,1771847275,13116.357055959998,29462.454153180006,53267.01979296 2026-02-23,11:47:57.000,54,11149298,7525,0,1771847276,13116.235802379997,30384.79756803,53266.94992176 2026-02-23,11:47:58.000,54,11149296,8165,0,1771847277,13116.229066070002,29462.087598419996,53266.935947519996 2026-02-23,11:47:59.000,54,11149363,8525,0,1771847278,13116.350319650002,27155.295051570007,53266.921973280005 2026-02-23,11:48:00.000,54,11149304,8165,0,1771847279,13116.639980979999,27616.33635009,53266.84511496001 2026-02-23,11:48:01.000,54,11149349,8565,0,1771847280,13116.747761939994,28539.018123179994,53266.79620512001 2026-02-23,11:48:02.000,54,11149333,7805,0,1771847281,13116.88248814,33152.31420255,53266.78223088 2026-02-23,11:48:04.000,54,11149359,8165,0,1771847283,13117.252985189996,26232.789506729998,53266.7193468 2026-02-23,11:48:05.000,54,11149323,8325,0,1771847284,13117.562855449993,31307.648520240007,53266.69838544001 2026-02-23,11:48:06.000,54,11149386,7925,0,1771847285,13117.798626299998,29923.728072989994,53266.71235968 2026-02-23,11:48:07.000,54,11149311,8365,0,1771847286,13117.98050667,26233.113766709997,53266.7193468 2026-02-23,11:48:08.000,54,11149363,7765,0,1771847287,13118.16238704,35460.178217160006,53266.754282400005 2026-02-23,11:48:09.000,54,11149320,7845,0,1771847288,13118.377948959991,27617.3020809,53266.754282400005 2026-02-23,11:48:10.000,54,11149301,8445,0,1771847289,13118.559829329992,31769.465223060004,53266.803192240004 2026-02-23,11:48:11.000,54,11149352,7045,0,1771847290,13118.708028150002,33153.57599682,53266.74030816 2026-02-23,11:48:12.000,54,11149334,7725,0,1771847291,13118.775391249997,30847.093611689997,53266.803192240004 2026-02-23,11:48:13.000,54,11149392,7645,0,1771847292,13118.923590069993,28079.0905872,53266.768256639996 2026-02-23,11:48:15.000,54,11149375,8445,0,1771847294,13118.997689479998,28079.73205803,53266.76126952 2026-02-23,11:48:16.000,54,11149347,8365,0,1771847295,13119.091997819989,29925.546748530003,53266.789218 2026-02-23,11:48:17.000,54,11149319,8485,0,1771847296,13119.051579959989,30387.1872231,53266.803192240004 2026-02-23,11:48:18.000,54,11149291,8445,0,1771847297,13118.923590069993,29003.005958039997,53266.78223088 2026-02-23,11:48:19.000,54,11149355,8485,0,1771847298,13118.842754349993,30848.115735540006,53266.81017936 2026-02-23,11:48:20.000,54,11149318,7765,0,1771847299,13119.024634719994,30386.700833130002,53266.873063440005 2026-02-23,11:48:21.000,54,11149306,7085,0,1771847300,13119.038107339999,30386.524604880004,53266.88005056 2026-02-23,11:48:22.000,54,11149305,8325,0,1771847301,13119.159360919999,29463.737094840006,53266.921973280005 2026-02-23,11:48:23.000,54,11149269,7484,0,1771847302,13119.34124129,30386.341327500006,53266.94992176 2026-02-23,11:48:24.000,54,11149386,8125,0,1771847303,13119.58374845,29002.35743808,53266.935947519996 2026-02-23,11:48:26.000,54,11149305,8285,0,1771847305,13120.075499079998,31308.875068859998,53266.991844480006 2026-02-23,11:48:27.000,54,11149328,7765,0,1771847306,13120.270852069989,29924.63741076,53267.0687028 2026-02-23,11:48:28.000,54,11149385,8445,0,1771847307,13120.526831849995,23465.568935670002,53267.05472856 2026-02-23,11:48:29.000,54,11149374,7805,0,1771847308,13120.836702109991,31769.599156530006,53267.15254824001 2026-02-23,11:48:30.000,54,11149374,7965,0,1771847309,13121.038791409992,33153.44911248,53267.257355040005 2026-02-23,11:48:31.000,54,11149366,7845,0,1771847310,13121.186990230002,32230.66865157,53267.28530352 2026-02-23,11:48:32.000,54,11149354,7165,0,1771847311,13121.409288459989,35460.361494540004,53267.22940656001 2026-02-23,11:48:33.000,54,11149322,8205,0,1771847312,13121.517069419999,33154.06943592,53267.36914896001 2026-02-23,11:48:34.000,54,11149369,8405,0,1771847313,13121.73263133999,28540.87204437,53267.40408456 2026-02-23,11:48:35.000,54,11149358,7805,0,1771847314,13121.88083016,28540.8790935,53267.43203304 2026-02-23,11:48:37.000,54,11149392,7925,0,1771847316,13122.392789719997,29463.518571809997,53267.57177544 2026-02-23,11:48:38.000,54,11149362,7285,0,1771847317,13122.507306989988,28079.365503270004,53267.67658224 2026-02-23,11:48:39.000,54,11149329,8325,0,1771847318,13122.716132599999,31308.53671062,53267.69055648 2026-02-23,11:48:40.000,54,11149299,7445,0,1771847319,13122.97211237999,25310.932481850003,53267.75344056001 2026-02-23,11:48:41.000,54,11149387,8205,0,1771847320,13123.207883229996,29462.919395760007,53267.85126024001 2026-02-23,11:48:42.000,54,11149399,8205,0,1771847321,13123.389763599997,27617.414866980005,53268.01895112001 2026-02-23,11:48:43.000,54,11149357,8365,0,1771847322,13123.362818360001,27155.950620660005,53268.046899600005 2026-02-23,11:48:44.000,54,11149345,8245,0,1771847323,13123.436917769992,32691.80863791,53268.13773216001 2026-02-23,11:48:45.000,54,11149319,8405,0,1771847324,13123.571643969997,31307.493439380007,53268.20760336001 2026-02-23,11:48:46.000,54,11149364,8005,0,1771847325,13123.645743380002,29922.966766950005,53268.312410160004 2026-02-23,11:48:48.000,54,11149279,8285,0,1771847327,13123.841096369993,24387.05940579,53268.382281360005 2026-02-23,11:48:49.000,54,11149352,7965,0,1771847328,13123.888250539989,30846.10673349,53268.35433288001 2026-02-23,11:48:50.000,54,11149351,8405,0,1771847329,13123.847832679989,29923.939546890004,53268.43817832 2026-02-23,11:48:51.000,54,11149358,7925,0,1771847330,13123.841096369993,33153.70288116,53268.43817832 2026-02-23,11:48:52.000,54,11149320,8125,0,1771847331,13123.888250539989,25772.523612510005,53268.501062400006 2026-02-23,11:48:53.000,54,11149255,8525,0,1771847332,13124.03644936,23927.286950669994,53268.47311392001 2026-02-23,11:48:54.000,54,11149293,8405,0,1771847333,13124.21159341999,31769.98685868,53268.57093360001 2026-02-23,11:48:55.000,54,11149322,6925,0,1771847334,13124.35305592999,30847.100660819997,53268.647791920004 2026-02-23,11:48:56.000,54,11149198,7925,0,1771847335,13124.29242913999,29924.573968590004,53268.63381768 2026-02-23,11:48:57.000,54,11149185,8605,0,1771847336,13124.245274969995,31308.804577560004,53268.71067600001 2026-02-23,11:48:59.000,54,11149337,7085,0,1771847338,13123.780469579993,31770.339315179997,53268.73862448001 2026-02-23,11:49:00.000,54,11149359,8485,0,1771847339,13123.517753489992,30847.812622950005,53268.72465024 2026-02-23,11:49:01.000,54,11149360,7005,0,1771847340,13123.470599319997,32232.022084530006,53268.75259872 2026-02-23,11:49:02.000,54,11149368,8045,0,1771847341,13123.335873119991,24850.581998070003,53268.84343128 2026-02-23,11:49:03.000,54,11149297,8645,0,1771847342,13123.234828469991,32693.662559100005,53268.836444160006 2026-02-23,11:49:04.000,54,11149341,7245,0,1771847343,13123.09336595999,34077.991855889995,53268.84343128 2026-02-23,11:49:05.000,54,11149294,8125,0,1771847344,13123.17420167999,30387.095584409995,53268.89234112 2026-02-23,11:49:06.000,54,11149363,8445,0,1771847345,13123.288718949996,29003.013007169997,53268.94125096 2026-02-23,11:49:07.000,54,11149358,7845,0,1771847346,13123.423445150001,27157.536674910007,53268.95522520001 2026-02-23,11:49:08.000,54,11149332,8005,0,1771847347,13123.436917769992,29925.645436349994,53268.934263840005 2026-02-23,11:49:10.000,54,11149369,7525,0,1771847349,13123.740051719993,30387.02509311,53269.060032 2026-02-23,11:49:11.000,54,11149297,8285,0,1771847350,13123.827623749989,30848.482290300002,53269.11592896 2026-02-23,11:49:12.000,54,11149356,8045,0,1771847351,13123.834360059998,26696.438983350003,53269.20676152 2026-02-23,11:49:13.000,54,11149325,8445,0,1771847352,13123.753524339998,25312.25771829,53269.18580016 2026-02-23,11:49:14.000,54,11149346,6925,0,1771847353,13123.800678509993,28080.415823639996,53269.18580016 2026-02-23,11:49:15.000,54,11149304,8165,0,1771847354,13123.713106479998,25312.2365709,53269.24169712001 2026-02-23,11:49:16.000,54,11149274,8205,0,1771847355,13123.645743380002,27157.43093796,53269.220735760005 2026-02-23,11:49:17.000,54,11149314,7925,0,1771847356,13123.504280870002,32693.345348250004,53269.1299032 2026-02-23,11:49:18.000,54,11149322,8165,0,1771847357,13123.511017179997,28079.605173689997,53269.28361984 2026-02-23,11:49:19.000,54,11149357,8485,0,1771847358,13123.591852899997,32231.46520326,53269.3045812 2026-02-23,11:49:21.000,54,11149344,8045,0,1771847360,13124.25201127999,31308.67064409,53269.24868424 2026-02-23,11:49:22.000,54,11149331,8525,0,1771847361,13124.757234529992,30847.55180514,53269.220735760005 2026-02-23,11:49:23.000,54,11149329,7685,0,1771847362,13125.2759304,31770.698820809994,53269.27663272 2026-02-23,11:49:24.000,54,11149365,8485,0,1771847363,13125.653163759991,25773.679669830002,53269.36047816001 2026-02-23,11:49:25.000,54,11149297,7565,0,1771847364,13126.050606049997,25312.292963939995,53269.42336224 2026-02-23,11:49:26.000,54,11149303,8485,0,1771847365,13126.421103099994,32693.845836480003,53269.52816904001 2026-02-23,11:49:27.000,54,11149360,8085,0,1771847366,13126.852226939991,28541.435974770007,53269.54214328 2026-02-23,11:49:28.000,54,11149343,8685,0,1771847367,13127.263141850002,31309.403753609993,53269.702847040004 2026-02-23,11:49:29.000,54,11149388,7045,0,1771847368,13127.640375209994,28079.823696720006,53269.73778264 2026-02-23,11:49:30.000,54,11149355,8485,0,1771847369,13128.07823536,29925.208390290005,53269.80765384 2026-02-23,11:49:32.000,54,11149409,8285,0,1771847371,13129.16951757999,33615.92138439001,53270.01726744 2026-02-23,11:49:33.000,54,11149369,8525,0,1771847372,13129.668004519997,30386.454113579995,53270.06617728 2026-02-23,11:49:34.000,54,11149354,7845,0,1771847373,13130.281008729995,32231.528645430008,53270.19893256001 2026-02-23,11:49:35.000,54,11149241,8365,0,1771847374,13130.813177219992,30847.55885427,53270.30373936 2026-02-23,11:49:36.000,54,11149283,8285,0,1771847375,13131.136520099994,32231.697824550007,53270.47841736 2026-02-23,11:49:37.000,54,11149305,8325,0,1771847376,13131.46659928999,33154.471236330006,53270.47143024 2026-02-23,11:49:38.000,54,11149370,7925,0,1771847377,13131.71584276,29925.130849859997,53270.63213400001 2026-02-23,11:49:39.000,54,11149301,8445,0,1771847378,13131.870777889992,35922.85491384,53270.70200520001 2026-02-23,11:49:40.000,54,11149408,7925,0,1771847379,13132.120021360002,29002.907270220006,53270.86969608001 2026-02-23,11:49:41.000,54,11149326,8205,0,1771847380,13132.436627929994,30386.989847460005,53270.93258016 2026-02-23,11:49:43.000,54,11149344,7965,0,1771847382,13132.93511487,30387.497384820002,53271.065335440006 2026-02-23,11:49:44.000,54,11149357,8405,0,1771847383,13133.056368450001,28080.87401709,53271.21905208 2026-02-23,11:49:45.000,54,11149321,8285,0,1771847384,13133.177622030002,33617.2395717,53271.351807360006 2026-02-23,11:49:46.000,54,11149304,7165,0,1771847385,13133.271930369992,30849.285891120002,53271.39373008001 2026-02-23,11:49:47.000,54,11149354,7885,0,1771847386,13133.420129190003,24852.034118850002,53271.40770432 2026-02-23,11:49:48.000,54,11149287,8445,0,1771847387,13133.615482179994,31772.587987649997,53271.505524 2026-02-23,11:49:49.000,54,11149335,8565,0,1771847388,13133.88493457999,31772.792412420007,53271.65924064001 2026-02-23,11:49:50.000,54,11149339,7605,0,1771847389,13134.161123289996,32234.3412483,53271.76404744 2026-02-23,11:49:51.000,54,11149334,7965,0,1771847390,13134.316058420001,30388.745080830005,53271.92475120001 2026-02-23,11:49:52.000,54,11149349,7605,0,1771847391,13134.598983440002,24391.295932919995,53271.94571256001 2026-02-23,11:49:54.000,54,11149327,7365,0,1771847393,13135.30629598999,28544.030054610004,53272.24615872 2026-02-23,11:49:55.000,54,11149329,8565,0,1771847394,13135.737419830002,26698.71585234,53272.39288824 2026-02-23,11:49:56.000,54,11149323,8405,0,1771847395,13136.175279979994,30851.308991430007,53272.51166928 2026-02-23,11:49:57.000,54,11149345,7445,0,1771847396,13136.57272227,32235.659435609996,53272.60948896 2026-02-23,11:49:58.000,54,11149348,8005,0,1771847397,13137.077945519988,30851.795381400007,53272.77019272 2026-02-23,11:49:59.000,54,11149295,8485,0,1771847398,13137.54275090999,32235.983695589995,53272.91692224 2026-02-23,11:50:00.000,54,11149367,8245,0,1771847399,13137.953665820001,30851.950462260007,53273.1125616 2026-02-23,11:50:01.000,54,11149304,7885,0,1771847400,13138.236590840002,29929.4167209,53273.26627824001 2026-02-23,11:50:02.000,54,11149303,8565,0,1771847401,13138.297217629988,24854.522461739994,53273.40602064001 2026-02-23,11:50:03.000,54,11149289,8445,0,1771847402,13138.404998589998,29929.628194799996,53273.64358272 2026-02-23,11:50:05.000,54,11149350,7645,0,1771847404,13138.613824199994,33159.278742990005,53273.867170560006 2026-02-23,11:50:06.000,54,11149377,8325,0,1771847405,13138.91022184,29468.28378369,53274.02787432001 2026-02-23,11:50:07.000,54,11149359,8325,0,1771847406,13139.388499849993,30852.641277000002,53274.20953944 2026-02-23,11:50:08.000,54,11149341,8525,0,1771847407,13139.913932029995,31775.865833100004,53274.29338488001 2026-02-23,11:50:09.000,54,11149370,7925,0,1771847408,13140.425891589992,31314.902075010003,53274.44011440001 2026-02-23,11:50:10.000,54,11149335,7645,0,1771847409,13141.153413069995,31315.226334990002,53274.55190832 2026-02-23,11:50:11.000,54,11149340,7205,0,1771847410,13141.739472039997,31315.374366720003,53274.733573440004 2026-02-23,11:50:12.000,54,11149320,8005,0,1771847411,13142.143650639999,26701.563700860002,53274.8593416 2026-02-23,11:50:13.000,54,11149373,7845,0,1771847412,13142.62192864999,27624.379407419998,53275.07594232 2026-02-23,11:50:14.000,54,11149332,8085,0,1771847413,13143.154097139988,31315.57879149,53275.257607440006 2026-02-23,11:50:16.000,54,11149337,8565,0,1771847415,13144.231906740002,29470.20114705,53275.63491192001 2026-02-23,11:50:17.000,54,11149388,7805,0,1771847416,13144.84491095,31777.141725630005,53275.84452552 2026-02-23,11:50:18.000,54,11149356,8245,0,1771847417,13145.383815749992,33622.80838440001,53276.03317776 2026-02-23,11:50:19.000,54,11149322,7845,0,1771847418,13145.767785419994,30854.558640360003,53276.27772696 2026-02-23,11:50:20.000,54,11149353,8565,0,1771847419,13146.171964019995,28547.77314264,53276.51528904 2026-02-23,11:50:21.000,54,11149311,8245,0,1771847420,13146.650242030002,34545.687533129996,53276.696954160005 2026-02-23,11:50:22.000,54,11149384,7845,0,1771847421,13147.22282838,29931.764081190006,53276.920542 2026-02-23,11:50:23.000,54,11149346,8085,0,1771847422,13147.775205799997,31777.2051678,53277.200026800005 2026-02-23,11:50:24.000,54,11149325,8525,0,1771847423,13148.280429049999,30854.199134730006,53277.47951160001 2026-02-23,11:50:25.000,54,11149341,8405,0,1771847424,13148.839542779991,30392.840625359997,53277.63322824 2026-02-23,11:50:27.000,54,11149383,8325,0,1771847426,13149.344766029993,27624.35826003,53278.01751984 2026-02-23,11:50:28.000,54,11149318,7805,0,1771847427,13149.304348169993,29931.17195427,53278.087391040004 2026-02-23,11:50:29.000,54,11149302,8165,0,1771847428,13149.304348169993,34083.40558773,53278.2830304 2026-02-23,11:50:30.000,54,11149333,8445,0,1771847429,13149.364974959994,30853.64225346,53278.443734160006 2026-02-23,11:50:31.000,54,11149357,8325,0,1771847430,13149.418865439999,31776.24648612,53278.50661824 2026-02-23,11:50:32.000,54,11149326,7965,0,1771847431,13149.61421842999,30392.065221059995,53278.660334880005 2026-02-23,11:50:33.000,54,11149403,8565,0,1771847432,13149.809571419995,27623.843673540003,53278.83501288 2026-02-23,11:50:34.000,54,11149409,8205,0,1771847433,13150.092496439996,30853.4871726,53278.9817424 2026-02-23,11:50:35.000,54,11149326,8005,0,1771847434,13150.469729799988,33621.877899240004,53279.08654920001 2026-02-23,11:50:36.000,54,11149332,8205,0,1771847435,13150.88064471,28546.715773140008,53279.23327872001 2026-02-23,11:50:38.000,54,11149387,8325,0,1771847437,13151.197251279991,31314.77519067,53279.58263472 2026-02-23,11:50:39.000,54,11149377,7925,0,1771847438,13151.18377866,29469.150826679994,53279.7503256 2026-02-23,11:50:40.000,54,11149331,8485,0,1771847439,13151.08273401,31314.732895890003,53279.84814528 2026-02-23,11:50:41.000,54,11149367,7605,0,1771847440,13151.02210722,30853.46602521,53279.980900560004 2026-02-23,11:50:42.000,54,11149346,7885,0,1771847441,13151.03557983999,30391.980631500002,53280.16256568001 2026-02-23,11:50:43.000,54,11149365,8645,0,1771847442,13151.129888179996,28546.250530560006,53280.32326944 2026-02-23,11:50:44.000,54,11149408,7805,0,1771847443,13151.11641555999,32698.237444469996,53280.49096032 2026-02-23,11:50:45.000,54,11149307,8325,0,1771847444,13151.028843529995,26238.654382890003,53280.63768984 2026-02-23,11:50:46.000,54,11149318,8045,0,1771847445,13150.85369946999,29467.874934149993,53280.71454816001 2026-02-23,11:50:47.000,54,11149362,7885,0,1771847446,13150.503411349993,27622.046145390006,53280.74249664001 2026-02-23,11:50:49.000,54,11149313,8125,0,1771847448,13149.991451789996,27621.735983670005,53280.91717464 2026-02-23,11:50:50.000,54,11149351,7565,0,1771847449,13150.092496439996,29005.656430920004,53281.00102008001 2026-02-23,11:50:51.000,54,11149334,7845,0,1771847450,13150.153123229997,32234.912227830006,53280.99403296 2026-02-23,11:50:52.000,54,11149332,8085,0,1771847451,13150.375421459998,32696.094508950002,53281.112814 2026-02-23,11:50:53.000,54,11149375,8605,0,1771847452,13150.287849430002,30850.448997569998,53281.21063368 2026-02-23,11:50:54.000,54,11149375,8565,0,1771847453,13150.105969060001,25775.31506799,53281.2525564 2026-02-23,11:50:55.000,54,11149361,8485,0,1771847454,13149.94429762,31311.3986574,53281.322427600004 2026-02-23,11:50:56.000,54,11149359,8565,0,1771847455,13149.910616069996,28543.064323800005,53281.343388960006 2026-02-23,11:50:57.000,54,11149338,7885,0,1771847456,13149.917352379991,27158.87600961,53281.392298800005 2026-02-23,11:50:58.000,54,11149388,8245,0,1771847457,13149.910616069996,27158.805518310008,53281.43422152001 2026-02-23,11:51:00.000,54,11149416,8165,0,1771847459,13149.728735699995,28081.240571849994,53281.511079840006 2026-02-23,11:51:01.000,54,11149434,7965,0,1771847460,13149.49296484999,28081.254670110007,53281.47614424 2026-02-23,11:51:02.000,54,11149381,8525,0,1771847461,13149.53338270999,29004.028081890006,53281.559989680005 2026-02-23,11:51:03.000,54,11149350,8045,0,1771847462,13149.519910089999,31310.91226743,53281.629860880006 2026-02-23,11:51:04.000,54,11149343,8445,0,1771847463,13149.519910089999,34079.169060600005,53281.67178360001 2026-02-23,11:51:05.000,54,11149349,8525,0,1771847464,13149.499701159999,32695.269760740004,53281.72069344001 2026-02-23,11:51:06.000,54,11149361,8285,0,1771847465,13149.344766029993,27620.3332068,53281.76261616 2026-02-23,11:51:07.000,54,11149333,7365,0,1771847466,13149.108995180002,33617.99382860999,53281.7067192 2026-02-23,11:51:08.000,54,11149393,8445,0,1771847467,13148.799124919991,28081.585979220006,53281.76960328001 2026-02-23,11:51:09.000,54,11149318,7125,0,1771847468,13148.56335407,27619.994848560003,53281.895371440005 2026-02-23,11:51:11.000,54,11149397,7484,0,1771847470,13147.950349860002,33617.14088388,53281.75562904 2026-02-23,11:51:12.000,54,11149336,7725,0,1771847471,13147.808887350002,27157.980770099995,53281.71370632 2026-02-23,11:51:13.000,54,11149367,8365,0,1771847472,13147.896459379997,27618.986822970008,53281.71370632 2026-02-23,11:51:14.000,54,11149381,8165,0,1771847473,13148.004240339993,29925.398716800002,53281.69274496 2026-02-23,11:51:15.000,54,11149383,7685,0,1771847474,13148.024449269993,27157.000941029997,53281.629860880006 2026-02-23,11:51:16.000,54,11149408,7685,0,1771847475,13147.997504029998,35922.558850379995,53281.608899520004 2026-02-23,11:51:17.000,54,11149324,8125,0,1771847476,13147.936877239998,34538.652501389995,53281.58095104001 2026-02-23,11:51:18.000,54,11149382,8125,0,1771847477,13147.909932000002,29463.80758614,53281.62287376001 2026-02-23,11:51:19.000,54,11149370,8325,0,1771847478,13147.950349860002,25773.038199000002,53281.511079840006 2026-02-23,11:51:20.000,54,11149337,8645,0,1771847479,13147.862777829992,27157.085530590004,53281.46915712 2026-02-23,11:51:22.000,54,11149390,7045,0,1771847481,13147.970558790003,28079.492387610007,53281.462170000006 2026-02-23,11:51:23.000,54,11149365,8365,0,1771847482,13147.916668309997,27617.78847087,53281.35037608 2026-02-23,11:51:24.000,54,11149357,8485,0,1771847483,13147.923404619993,30385.60821798,53281.28749200001 2026-02-23,11:51:25.000,54,11149362,7645,0,1771847484,13147.889723070002,28540.286966579995,53281.37133744 2026-02-23,11:51:26.000,54,11149409,8365,0,1771847485,13147.795414729997,31769.726040869995,53281.21063368 2026-02-23,11:51:27.000,54,11149351,8405,0,1771847486,13147.674161149997,31308.53671062,53281.18967232 2026-02-23,11:51:28.000,54,11149362,8085,0,1771847487,13147.512489709996,29463.074476619993,53281.175698080006 2026-02-23,11:51:29.000,54,11149354,7965,0,1771847488,13147.566380190001,29924.425936860003,53281.056917040005 2026-02-23,11:51:30.000,54,11149377,8245,0,1771847489,13147.620270669991,27156.606189750004,53280.93114888001 2026-02-23,11:51:31.000,54,11149381,8445,0,1771847490,13147.829096280002,34538.349388799994,53280.959097360006 2026-02-23,11:51:33.000,54,11149337,8365,0,1771847492,13148.145702849994,31770.445052130002,53280.80538072 2026-02-23,11:51:34.000,54,11149380,7845,0,1771847493,13148.213065949989,27618.380597790005,53280.74948376 2026-02-23,11:51:35.000,54,11149374,7965,0,1771847494,13148.044658199993,29002.35038895,53280.74948376 2026-02-23,11:51:36.000,54,11149346,7125,0,1771847495,13147.808887350002,32693.035186530004,53280.68659968 2026-02-23,11:51:37.000,54,11149329,8325,0,1771847496,13147.606798050001,31770.289971270002,53280.56083152 2026-02-23,11:51:38.000,54,11149342,6965,0,1771847497,13147.680897459992,28079.57697717,53280.57480576001 2026-02-23,11:51:39.000,54,11149373,8605,0,1771847498,13148.017712959998,30847.678689480003,53280.483973200004 2026-02-23,11:51:40.000,54,11149337,7605,0,1771847499,13148.448836799995,29463.906273960005,53280.483973200004 2026-02-23,11:51:41.000,54,11149380,7125,0,1771847500,13148.738498129991,29925.335274629993,53280.40711488001 2026-02-23,11:51:42.000,54,11149316,8165,0,1771847501,13148.839542779991,25773.37655724,53280.40012776 2026-02-23,11:51:44.000,54,11149350,8005,0,1771847503,13148.906905880001,34077.94956111,53280.35820504001 2026-02-23,11:51:45.000,54,11149393,8525,0,1771847504,13148.819333849991,29003.210382809993,53280.35121792 2026-02-23,11:51:46.000,54,11149187,8645,0,1771847505,13148.826070160001,29003.386611060007,53280.37916640001 2026-02-23,11:51:47.000,54,11149172,8165,0,1771847506,13148.69808026999,28542.126789510003,53280.39314064 2026-02-23,11:51:48.000,54,11149171,7645,0,1771847507,13148.50272728,31771.60815858,53280.337243680005 2026-02-23,11:51:49.000,54,11149218,8245,0,1771847508,13148.327583219994,32232.72699753,53280.39314064 2026-02-23,11:51:50.000,54,11149208,7925,0,1771847509,13148.388210009995,34077.92136459,53280.42108912 2026-02-23,11:51:51.000,54,11149221,7525,0,1771847510,13148.33431952999,32232.127821479997,53280.435063360004 2026-02-23,11:51:52.000,54,11149229,8285,0,1771847511,13148.064867129993,28541.04827262,53280.46999896 2026-02-23,11:51:53.000,54,11149198,7285,0,1771847512,13147.882986759992,28079.492387610007,53280.435063360004 2026-02-23,11:51:55.000,54,11149395,8285,0,1771847514,13147.492280779996,31308.36048237,53280.32326944 2026-02-23,11:51:56.000,54,11149348,8005,0,1771847515,13147.13525634999,31769.35948611,53280.24641112 2026-02-23,11:51:57.000,54,11149366,6965,0,1771847516,13146.845595019993,34075.78547820001,53280.07872024 2026-02-23,11:51:58.000,54,11149335,8765,0,1771847517,13146.616560479997,29001.025152510003,53279.96692632 2026-02-23,11:51:59.000,54,11149365,8605,0,1771847518,13146.414471179996,35459.720023710004,53279.87609376001 2026-02-23,11:52:00.000,54,11149419,8405,0,1771847519,13146.293217599996,28539.398776200003,53279.77128696 2026-02-23,11:52:01.000,54,11149388,7765,0,1771847520,13145.990083649995,30384.48740631,53279.666480160005 2026-02-23,11:52:02.000,54,11149373,8485,0,1771847521,13145.767785419994,30384.1560972,53279.5057764 2026-02-23,11:52:03.000,54,11149357,8445,0,1771847522,13145.639795529998,28538.665666679997,53279.38699536 2026-02-23,11:52:04.000,54,11149389,7525,0,1771847523,13145.464651469993,30383.98691808,53279.2961628 2026-02-23,11:52:06.000,54,11149362,7885,0,1771847525,13145.390552060002,34074.38270133,53279.06558784001 2026-02-23,11:52:07.000,54,11149350,8085,0,1771847526,13145.417497299997,29461.143014999994,53278.93283256 2026-02-23,11:52:08.000,54,11149373,8645,0,1771847527,13145.532014570003,29922.508573500003,53278.95379392 2026-02-23,11:52:09.000,54,11149381,8405,0,1771847528,13145.585905049993,23925.186309929995,53278.84898712001 2026-02-23,11:52:10.000,54,11149353,8285,0,1771847529,13145.518541949998,30383.704952879998,53278.80007728001 2026-02-23,11:52:11.000,54,11149326,7925,0,1771847530,13145.397288369997,25308.930528929995,53278.71623184 2026-02-23,11:52:12.000,54,11149401,8325,0,1771847531,13145.316452649997,35458.049379899996,53278.5974508 2026-02-23,11:52:13.000,54,11149355,7685,0,1771847532,13145.309716340002,29922.036281790002,53278.64636064 2026-02-23,11:52:14.000,54,11149372,8085,0,1771847533,13145.538750879998,29460.388758090005,53278.51360536001 2026-02-23,11:52:15.000,54,11149343,8485,0,1771847534,13145.889038999994,27614.567018460002,53278.47866976 2026-02-23,11:52:17.000,54,11149332,7645,0,1771847536,13146.394262249996,27613.721122860006,53278.51360536001 2026-02-23,11:52:18.000,54,11149357,8525,0,1771847537,13146.549197380002,32226.728187900007,53278.5275796 2026-02-23,11:52:19.000,54,11149308,7925,0,1771847538,13146.744550369993,29919.956788440002,53278.492644000005 2026-02-23,11:52:20.000,54,11149364,8085,0,1771847539,13146.933167049989,25767.976923659997,53278.5275796 2026-02-23,11:52:21.000,54,11149374,8085,0,1771847540,13147.249773619995,32226.375731399996,53278.49963112 2026-02-23,11:52:22.000,54,11149386,8205,0,1771847541,13147.492280779996,29919.611381070004,53278.52059248 2026-02-23,11:52:23.000,54,11149358,8085,0,1771847542,13147.660688529992,28535.401919490003,53278.42975992 2026-02-23,11:52:24.000,54,11149354,7805,0,1771847543,13147.586589120001,27612.529819889998,53278.56950232 2026-02-23,11:52:25.000,54,11149300,7925,0,1771847544,13147.472071849996,30380.264977440005,53278.61841216 2026-02-23,11:52:26.000,54,11149358,8445,0,1771847545,13147.28345517,26689.636572899995,53278.69527048 2026-02-23,11:52:28.000,54,11149345,8485,0,1771847547,13146.933167049989,30379.820882250002,53278.758154560004 2026-02-23,11:52:29.000,54,11149379,8485,0,1771847548,13146.939903359998,28534.30225521,53278.7371932 2026-02-23,11:52:30.000,54,11149359,8725,0,1771847549,13146.987057529994,25304.933672219995,53278.779115920006 2026-02-23,11:52:31.000,54,11149373,8565,0,1771847550,13147.027475389994,32685.640649160006,53278.80007728001 2026-02-23,11:52:32.000,54,11149345,8645,0,1771847551,13147.05442062999,28995.019293749996,53278.83501288 2026-02-23,11:52:33.000,54,11149326,7245,0,1771847552,13147.05442062999,30840.157267770002,53278.925845440004 2026-02-23,11:52:34.000,54,11149334,7285,0,1771847553,13147.088102179994,27611.021306070004,53278.995716640005 2026-02-23,11:52:35.000,54,11149305,8485,0,1771847554,13147.047684319994,33146.583259859995,53279.044626480005 2026-02-23,11:52:36.000,54,11149339,8445,0,1771847555,13147.128520039994,29455.912560540004,53279.1214848 2026-02-23,11:52:37.000,54,11149379,8445,0,1771847556,13147.25650992999,32223.520833749993,53279.12847192 2026-02-23,11:52:39.000,54,11149374,7885,0,1771847558,13147.47880815999,31761.83101527,53279.17039464 2026-02-23,11:52:40.000,54,11149336,8045,0,1771847559,13147.667424840001,33145.49769384001,53279.30314992001 2026-02-23,11:52:41.000,54,11149363,8285,0,1771847560,13147.957086169998,30838.8954735,53279.25424008001 2026-02-23,11:52:42.000,54,11149371,8485,0,1771847561,13148.34105584,26687.19052479,53279.35904688 2026-02-23,11:52:43.000,54,11149389,8485,0,1771847562,13148.69808026999,29916.227798670006,53279.41494384 2026-02-23,11:52:44.000,54,11149346,8005,0,1771847563,13148.859751709992,28532.22276186,53279.45686656 2026-02-23,11:52:45.000,54,11149347,8485,0,1771847564,13149.088786250002,30377.515816739993,53279.60359608 2026-02-23,11:52:46.000,54,11149379,7445,0,1771847565,13149.230248759988,26687.253966959994,53279.617570320006 2026-02-23,11:52:47.000,54,11149355,8325,0,1771847566,13149.385183889994,29454.98207538,53279.666480160005 2026-02-23,11:52:48.000,54,11149348,7965,0,1771847567,13149.54011902,28532.349646200004,53279.77827408001 2026-02-23,11:52:50.000,54,11149354,8005,0,1771847569,13149.85672558999,29915.875342169995,53279.86211952 2026-02-23,11:52:51.000,54,11149408,8165,0,1771847570,13149.991451789996,25763.9448213,53279.980900560004 2026-02-23,11:52:52.000,54,11149315,8605,0,1771847571,13150.058814889991,29915.445345240005,53280.064746 2026-02-23,11:52:53.000,54,11149408,8005,0,1771847572,13150.072287509996,28070.011307759996,53280.12763008 2026-02-23,11:52:54.000,54,11149294,8165,0,1771847573,13150.287849430002,29453.854214580002,53280.21147552001 2026-02-23,11:52:55.000,54,11149356,7365,0,1771847574,13150.516883969998,32221.67396169,53280.2743596 2026-02-23,11:52:56.000,54,11149402,7885,0,1771847575,13150.739182199999,25763.641708709998,53280.414102 2026-02-23,11:52:57.000,54,11149326,8165,0,1771847576,13150.93453518999,35451.09893772,53280.435063360004 2026-02-23,11:52:58.000,54,11149321,8485,0,1771847577,13151.230932829996,30838.225806150003,53280.59576712001 2026-02-23,11:52:59.000,54,11149343,8525,0,1771847578,13151.689001909988,31299.640708560008,53280.69358680001 2026-02-23,11:53:01.000,54,11149380,6845,0,1771847580,13152.888065089988,27609.244925310006,53280.93114888001 2026-02-23,11:53:02.000,54,11149371,8685,0,1771847581,13153.52127823,26225.310379799994,53281.20364656 2026-02-23,11:53:03.000,54,11149347,7645,0,1771847582,13154.033237789998,28531.74342102,53281.30845336 2026-02-23,11:53:04.000,54,11149340,7845,0,1771847583,13154.47109793999,31299.542020740002,53281.53902832 2026-02-23,11:53:05.000,54,11149364,8045,0,1771847584,13154.902221780001,28531.715224500003,53281.69274496 2026-02-23,11:53:06.000,54,11149388,8045,0,1771847585,13155.272718829998,28993.094881259996,53281.83248736 2026-02-23,11:53:07.000,54,11149309,8485,0,1771847586,13155.515225989999,30377.015328509995,53281.993191120004 2026-02-23,11:53:08.000,54,11149356,8165,0,1771847587,13155.81835994,27147.879366809997,53282.21677896 2026-02-23,11:53:09.000,54,11149336,8085,0,1771847588,13156.114757579991,34067.319473070005,53282.44036680001 2026-02-23,11:53:10.000,54,11149387,8285,0,1771847589,13156.444836770002,29454.382899329998,53282.67094176 2026-02-23,11:53:12.000,54,11149325,8445,0,1771847591,13156.95679633,25764.26203215,53282.96440080001 2026-02-23,11:53:13.000,54,11149368,8165,0,1771847592,13157.19930349,35912.852198370005,53283.1041432 2026-02-23,11:53:14.000,54,11149334,8245,0,1771847593,13157.536118989992,26686.838068290002,53283.334718160004 2026-02-23,11:53:15.000,54,11149368,8405,0,1771847594,13157.866198179989,32222.456415120003,53283.53035752 2026-02-23,11:53:16.000,54,11149365,8405,0,1771847595,13158.23669523,27148.01330028,53283.70503552 2026-02-23,11:53:17.000,54,11149392,8045,0,1771847596,13158.533092869991,30377.043525030007,53283.88670064 2026-02-23,11:53:18.000,54,11149385,7805,0,1771847597,13158.816017889993,35451.21172380001,53284.04740440001 2026-02-23,11:53:19.000,54,11149333,8445,0,1771847598,13159.011370879998,34528.70617896,53284.26400512001 2026-02-23,11:53:20.000,54,11149362,7965,0,1771847599,13159.085470289989,29915.720261309994,53284.36881192 2026-02-23,11:53:21.000,54,11149340,7125,0,1771847600,13158.991161949998,34067.46045567001,53284.52252856001 2026-02-23,11:53:23.000,54,11149368,7805,0,1771847602,13158.694764309992,29915.529934799997,53284.87887168 2026-02-23,11:53:24.000,54,11149126,7205,0,1771847603,13158.519620250001,28070.250978180004,53284.99765272 2026-02-23,11:53:25.000,54,11149370,7885,0,1771847604,13158.39836667,28070.1381921,53285.12342088001 2026-02-23,11:53:26.000,54,11149329,8525,0,1771847605,13158.19627737,30837.845153129994,53285.27015040001 2026-02-23,11:53:27.000,54,11149370,7965,0,1771847606,13158.05481486,30376.571233320006,53285.40290568 2026-02-23,11:53:28.000,54,11149345,8445,0,1771847607,13157.913352349999,30837.675974009995,53285.535660960006 2026-02-23,11:53:29.000,54,11149341,7484,0,1771847608,13157.96724282999,28069.82803038,53285.61251928 2026-02-23,11:53:30.000,54,11149353,8325,0,1771847609,13158.08849640999,33143.98213089,53285.73130032 2026-02-23,11:53:31.000,54,11149338,8045,0,1771847610,13158.182804749995,32221.265112149995,53285.89200408001 2026-02-23,11:53:32.000,54,11149316,7965,0,1771847611,13158.263640469995,31760.04758538,53286.02475936 2026-02-23,11:53:34.000,54,11149335,8485,0,1771847613,13158.33773988,31298.808911219996,53286.24834720001 2026-02-23,11:53:35.000,54,11149367,8365,0,1771847614,13158.41183928999,28992.347673480006,53286.38110248 2026-02-23,11:53:36.000,54,11149337,8485,0,1771847615,13158.499411320001,32221.5118317,53286.50687064 2026-02-23,11:53:37.000,54,11149376,7125,0,1771847616,13158.586983349996,31298.999237729993,53286.62565168 2026-02-23,11:53:38.000,54,11149380,8085,0,1771847617,13158.688027999997,29453.741428499998,53286.82129104001 2026-02-23,11:53:39.000,54,11149337,8525,0,1771847618,13158.721709550002,28531.09490106,53286.93308496 2026-02-23,11:53:40.000,54,11149353,8325,0,1771847619,13158.533092869991,32682.65181804,53286.96103344 2026-02-23,11:53:41.000,54,11149359,8405,0,1771847620,13158.23669523,32221.328554320004,53287.07282736 2026-02-23,11:53:42.000,54,11149359,7725,0,1771847621,13157.872934489998,28992.192592620006,53287.23353112001 2026-02-23,11:53:43.000,54,11149330,7365,0,1771847622,13157.603482090002,32221.06068738,53287.30340232001 2026-02-23,11:53:45.000,54,11149352,6925,0,1771847624,13157.435074339992,34065.93079446,53287.429170480005 2026-02-23,11:53:46.000,54,11149327,8645,0,1771847625,13157.226248729996,29452.832090730008,53287.4361576 2026-02-23,11:53:47.000,54,11149325,8325,0,1771847626,13156.99047787999,34065.712271430006,53287.38724776 2026-02-23,11:53:48.000,54,11149328,7085,0,1771847627,13156.754707029999,31297.991212139998,53287.41519624 2026-02-23,11:53:49.000,54,11149364,7365,0,1771847628,13156.707552859989,29452.810943339995,53287.49904168001 2026-02-23,11:53:50.000,54,11149331,8565,0,1771847629,13156.815333819999,29452.782746819998,53287.526990160004 2026-02-23,11:53:51.000,54,11149344,7845,0,1771847630,13157.064577289995,29452.719304650003,53287.53397728 2026-02-23,11:53:52.000,54,11149357,8485,0,1771847631,13157.374447549992,30836.555162339995,53287.52000304001 2026-02-23,11:53:53.000,54,11149349,8525,0,1771847632,13157.576536849992,30836.477621910002,53287.645771200005 2026-02-23,11:53:54.000,54,11149368,7885,0,1771847633,13157.785362459988,30836.287295400005,53287.67371968 2026-02-23,11:53:56.000,54,11149377,8365,0,1771847635,13158.39163035999,32220.285283079997,53287.8204492 2026-02-23,11:53:57.000,54,11149383,8485,0,1771847636,13158.795808959992,27607.503790200004,53287.91826888 2026-02-23,11:53:58.000,54,11149311,8485,0,1771847637,13159.220196489994,29913.957978809995,53287.98814008 2026-02-23,11:53:59.000,54,11149381,8485,0,1771847638,13159.691738189991,31297.864327799994,53288.08595976 2026-02-23,11:54:00.000,54,11149360,7925,0,1771847639,13160.217170369993,28530.079826340007,53288.274612 2026-02-23,11:54:01.000,54,11149366,8125,0,1771847640,13160.7762841,30836.696144939997,53288.3444832 2026-02-23,11:54:02.000,54,11149405,8205,0,1771847641,13161.355606759993,29914.345680960003,53288.51217408 2026-02-23,11:54:03.000,54,11149361,8485,0,1771847642,13161.88777524999,28069.221805199995,53288.64492936001 2026-02-23,11:54:04.000,54,11149346,7965,0,1771847643,13162.325635399997,28069.355738669998,53288.770697520005 2026-02-23,11:54:05.000,54,11149360,8125,0,1771847644,13162.736550309994,31298.329570379996,53288.89646568 2026-02-23,11:54:07.000,54,11149359,8325,0,1771847646,13163.686370019997,30375.485667300003,53289.26678304001 2026-02-23,11:54:08.000,54,11149342,8045,0,1771847647,13164.30611053999,32681.827069830004,53289.48338376001 2026-02-23,11:54:09.000,54,11149500,7365,0,1771847648,13164.743970689997,30836.696144939997,53289.62312616 2026-02-23,11:54:10.000,54,11149481,8645,0,1771847649,13164.885433199997,32220.503806110006,53289.76286856 2026-02-23,11:54:11.000,54,11149428,7885,0,1771847650,13164.919114750002,27607.778706269994,53289.90261096 2026-02-23,11:54:12.000,54,11149490,8005,0,1771847651,13164.925851059998,30836.80893102,53290.00043064 2026-02-23,11:54:13.000,54,11149463,7645,0,1771847652,13164.932587369993,33143.25607050001,53290.13318592001 2026-02-23,11:54:14.000,54,11149409,8325,0,1771847653,13165.067313569998,33143.19967746,53290.15414728001 2026-02-23,11:54:15.000,54,11149412,7965,0,1771847654,13165.235721319994,28530.404086320006,53290.35677376 2026-02-23,11:54:16.000,54,11149511,8565,0,1771847655,13165.47149217,26224.090880310003,53290.44061920001 2026-02-23,11:54:18.000,54,11149406,7885,0,1771847657,13166.212486269993,25763.338596119997,53290.60132296 2026-02-23,11:54:19.000,54,11149480,8165,0,1771847658,13166.58971963,28070.081799060004,53290.76202672 2026-02-23,11:54:20.000,54,11149454,7885,0,1771847659,13166.93327144,28531.524897990006,53290.89478200001 2026-02-23,11:54:21.000,54,11149512,7325,0,1771847660,13167.431758379993,30838.239904410002,53290.95766608 2026-02-23,11:54:22.000,54,11149519,8685,0,1771847661,13167.86961853,26225.324478060007,53291.1043956 2026-02-23,11:54:23.000,54,11149487,8565,0,1771847662,13168.320951299997,31761.069709229996,53291.32798344001 2026-02-23,11:54:24.000,54,11149449,8405,0,1771847663,13168.752075139993,25764.381867360004,53291.46772584 2026-02-23,11:54:25.000,54,11149531,8285,0,1771847664,13169.216880529995,31300.098902009995,53291.67733944 2026-02-23,11:54:26.000,54,11149549,8365,0,1771847665,13169.910720459993,31761.49970616,53291.81708184 2026-02-23,11:54:27.000,54,11149444,7845,0,1771847666,13170.53046098,29916.270093450003,53291.99175984 2026-02-23,11:54:29.000,54,11149478,8085,0,1771847668,13171.54764379,28070.814908579996,53292.50181960001 2026-02-23,11:54:30.000,54,11149508,8205,0,1771847669,13171.904668219991,27147.978054630003,53292.676497600005 2026-02-23,11:54:31.000,54,11149464,8085,0,1771847670,13172.349264679993,32222.125106010004,53292.87213696 2026-02-23,11:54:32.000,54,11149448,8005,0,1771847671,13172.915114719995,31760.766596639995,53293.0957248 2026-02-23,11:54:33.000,54,11149513,8645,0,1771847672,13173.447283209993,27608.885419679995,53293.298351280006 2026-02-23,11:54:34.000,54,11149428,7925,0,1771847673,13174.013133249995,29454.122081520007,53293.50796488001 2026-02-23,11:54:35.000,54,11149505,8725,0,1771847674,13174.471202330002,30838.176462239993,53293.682642880005 2026-02-23,11:54:36.000,54,11149497,8285,0,1771847675,13174.841699379998,31760.914628369996,53293.97610192 2026-02-23,11:54:37.000,54,11149468,7805,0,1771847676,13175.24587798,30377.022377639994,53294.12283144 2026-02-23,11:54:38.000,54,11149471,8605,0,1771847677,13175.596166099996,28070.532943380007,53294.37436776001 2026-02-23,11:54:40.000,54,11149494,7085,0,1771847679,13175.522066689991,30377.177458499995,53294.71673664 2026-02-23,11:54:41.000,54,11149456,8325,0,1771847680,13175.421022039991,26686.88036307,53294.88442752 2026-02-23,11:54:42.000,54,11149444,7965,0,1771847681,13175.373867869996,33145.21572864,53294.96827296001 2026-02-23,11:54:43.000,54,11149492,8125,0,1771847682,13175.36713156,32683.977054479998,53295.10801536 2026-02-23,11:54:44.000,54,11149488,8045,0,1771847683,13175.474912519996,33145.455399059996,53295.28269336001 2026-02-23,11:54:45.000,54,11149451,8445,0,1771847684,13175.670265510002,33606.87030147,53295.429422880006 2026-02-23,11:54:46.000,54,11149512,7205,0,1771847685,13175.939717909998,33606.72931887,53295.55519104 2026-02-23,11:54:47.000,54,11149450,7245,0,1771847686,13176.350632819995,33606.64472931001,53295.72986904 2026-02-23,11:54:48.000,54,11149465,7845,0,1771847687,13176.943428099992,25303.4251584,53295.83467584001 2026-02-23,11:54:49.000,54,11149511,7565,0,1771847688,13177.751785299995,35452.58630415,53295.9953796 2026-02-23,11:54:51.000,54,11149505,8285,0,1771847690,13179.375236009997,25765.841037270002,53296.47050376 2026-02-23,11:54:52.000,54,11149507,8445,0,1771847691,13180.21727475999,32224.310336309994,53296.72204008001 2026-02-23,11:54:53.000,54,11149475,7925,0,1771847692,13181.20077602,29456.398950510003,53296.98056352001 2026-02-23,11:54:54.000,54,11149519,8325,0,1771847693,13182.238167759999,28533.963896970003,53297.29498392001 2026-02-23,11:54:55.000,54,11149490,7205,0,1771847694,13183.214932709998,31763.480511689995,53297.539533120005 2026-02-23,11:54:56.000,54,11149475,8845,0,1771847695,13184.003080980001,34993.06056858,53297.86094064 2026-02-23,11:54:57.000,54,11149492,8125,0,1771847696,13184.804701869994,31302.74937489,53298.23824512 2026-02-23,11:54:58.000,54,11149483,8685,0,1771847697,13185.538959659993,28996.513709310006,53298.60856248001 2026-02-23,11:54:59.000,54,11149467,8645,0,1771847698,13186.31363530999,28996.816821900007,53298.91599576 2026-02-23,11:55:00.000,54,11149465,8325,0,1771847699,13186.832331179998,32687.64260208,53299.30028736 2026-02-23,11:55:02.000,54,11149509,8405,0,1771847701,13187.404917529995,36378.44018573999,53300.04790920001 2026-02-23,11:55:03.000,54,11149446,8125,0,1771847702,13187.761941960001,30381.28710129,53300.37630384 2026-02-23,11:55:04.000,54,11149491,8365,0,1771847703,13188.166120559988,28536.0856851,53300.68373712 2026-02-23,11:55:05.000,54,11149460,8005,0,1771847704,13188.73870691,27152.115893940005,53301.08200296001 2026-02-23,11:55:06.000,54,11149486,8005,0,1771847705,13189.183303370002,31765.715085899996,53301.375462 2026-02-23,11:55:07.000,54,11149464,8205,0,1771847706,13189.479701009994,27152.96178954,53301.661933920004 2026-02-23,11:55:08.000,54,11149489,7484,0,1771847707,13189.68852661999,29921.211533580004,53301.92744448 2026-02-23,11:55:09.000,54,11149496,7125,0,1771847708,13189.63463614,34995.92251536,53302.165006560004 2026-02-23,11:55:10.000,54,11149437,7484,0,1771847709,13189.331502189998,28537.481412840003,53302.47942696 2026-02-23,11:55:11.000,54,11149489,7605,0,1771847710,13188.83975156,27614.637509759996,53302.68205344001 2026-02-23,11:55:13.000,54,11149466,8005,0,1771847712,13187.970767569997,25307.379720330006,53303.10128064 2026-02-23,11:55:14.000,54,11149496,8005,0,1771847713,13187.782150890002,29920.111869300003,53303.29692 2026-02-23,11:55:15.000,54,11149515,7565,0,1771847714,13187.903404470002,36839.48853339,53303.44364952 2026-02-23,11:55:16.000,54,11149507,8445,0,1771847715,13188.334528309999,29919.688921499997,53303.65326312 2026-02-23,11:55:17.000,54,11149461,7484,0,1771847716,13189.082258720002,28074.501603569995,53303.82794112 2026-02-23,11:55:18.000,54,11149489,7685,0,1771847717,13189.99839688,28535.994046410007,53303.911786560006 2026-02-23,11:55:19.000,54,11149526,7765,0,1771847718,13190.739390979994,29459.084669040007,53304.17031000001 2026-02-23,11:55:20.000,54,11149524,7925,0,1771847719,13191.480385080002,28536.87518766,53304.38691072001 2026-02-23,11:55:21.000,54,11149501,8325,0,1771847720,13192.08665297999,28998.466318320003,53304.64543416 2026-02-23,11:55:22.000,54,11149492,8165,0,1771847721,13192.726602429997,27153.511621679994,53304.95985456001 2026-02-23,11:55:24.000,54,11149457,7484,0,1771847723,13193.703367379996,20234.029220640004,53305.421004480006 2026-02-23,11:55:25.000,54,11149505,7525,0,1771847724,13194.040182880002,28537.904360639994,53305.60965672001 2026-02-23,11:55:26.000,54,11149535,8485,0,1771847725,13194.296162659994,26692.62540402,53305.805296080005 2026-02-23,11:55:27.000,54,11149489,7645,0,1771847726,13194.680132329995,32228.469323009995,53306.09875512 2026-02-23,11:55:28.000,54,11149470,6885,0,1771847727,13195.178619270002,29460.60023199,53306.27343312 2026-02-23,11:55:29.000,54,11149457,7605,0,1771847728,13195.71078776,23924.8268043,53306.55291792 2026-02-23,11:55:30.000,54,11149491,8525,0,1771847729,13196.303583039997,28999.60827738,53306.70663456001 2026-02-23,11:55:31.000,54,11149459,8285,0,1771847730,13196.620189609988,33613.19337107999,53306.965158 2026-02-23,11:55:32.000,54,11149499,8445,0,1771847731,13196.721234259989,28999.854996930007,53307.15381024 2026-02-23,11:55:33.000,54,11149469,7484,0,1771847732,13196.761652119989,31767.385729710004,53307.30752688001 2026-02-23,11:55:35.000,54,11149490,7965,0,1771847734,13196.815542599994,29921.817758760008,53307.67784424 2026-02-23,11:55:36.000,54,11149461,7805,0,1771847735,13196.977214039995,30844.414942289994,53307.77566392 2026-02-23,11:55:37.000,54,11149494,7045,0,1771847736,13196.788597359999,34073.360577479994,53307.92239344 2026-02-23,11:55:38.000,54,11149485,8565,0,1771847737,13196.687552709998,27153.025231709995,53308.13200704 2026-02-23,11:55:39.000,54,11149494,7325,0,1771847738,13196.552826509993,28536.663713760005,53308.17392976001 2026-02-23,11:55:40.000,54,11149503,8605,0,1771847739,13196.613453299993,28536.797647230007,53308.271749440006 2026-02-23,11:55:41.000,54,11149564,8005,0,1771847740,13196.90985094,25768.780524479997,53308.369569120005 2026-02-23,11:55:42.000,54,11149504,7325,0,1771847741,13196.97047773,33610.95174773999,53308.4673888 2026-02-23,11:55:43.000,54,11149520,8245,0,1771847742,13197.307293229991,30381.43513302,53308.488350160005 2026-02-23,11:55:44.000,54,11149499,8565,0,1771847743,13197.684526589997,31765.249843319994,53308.60014408001 2026-02-23,11:55:46.000,54,11149460,7925,0,1771847745,13198.398575449995,30842.702003700004,53308.68398952 2026-02-23,11:55:47.000,54,11149535,8485,0,1771847746,13198.762336189997,30842.645610659994,53308.80975768 2026-02-23,11:55:48.000,54,11149487,8605,0,1771847747,13199.314713609994,26229.194450430005,53308.921551600004 2026-02-23,11:55:49.000,54,11149503,8165,0,1771847748,13199.718892209996,32226.1642575,53309.01937128 2026-02-23,11:55:50.000,54,11149465,7525,0,1771847749,13200.089389259992,26690.39082981,53309.0962296 2026-02-23,11:55:51.000,54,11149347,8445,0,1771847750,13200.399259519989,26229.427071719998,53309.22199776001 2026-02-23,11:55:52.000,54,11149362,6965,0,1771847751,13200.74954764,28075.389793950002,53309.326804560005 2026-02-23,11:55:53.000,54,11149364,8085,0,1771847752,13201.039208969996,31305.110833440005,53309.326804560005 2026-02-23,11:55:54.000,54,11149330,8165,0,1771847753,13201.308661369992,29921.57103921,53309.43161136 2026-02-23,11:55:55.000,54,11149321,8525,0,1771847754,13201.652213179994,28537.460265450005,53309.51545680001 2026-02-23,11:55:57.000,54,11149439,7445,0,1771847756,13201.396233400003,28998.015174,53309.613276480006 2026-02-23,11:55:58.000,54,11149515,8445,0,1771847757,13200.938164319996,31765.545906779997,53309.57834088 2026-02-23,11:55:59.000,54,11149503,7645,0,1771847758,13200.405995829999,31303.489533540007,53309.59930224 2026-02-23,11:56:00.000,54,11149495,7845,0,1771847759,13199.907508889992,27612.099822959994,53309.57135376 2026-02-23,11:56:01.000,54,11149466,7285,0,1771847760,13199.186723719999,28995.717157620005,53309.48750832001 2026-02-23,11:56:02.000,54,11149504,8005,0,1771847761,13198.735390950002,29457.322386540007,53309.4805212 2026-02-23,11:56:03.000,54,11149446,8205,0,1771847762,13198.34468496999,28535.070610380004,53309.34776592001 2026-02-23,11:56:04.000,54,11149475,8445,0,1771847763,13198.068496259999,30380.236780919993,53309.20103640001 2026-02-23,11:56:05.000,54,11149456,7245,0,1771847764,13197.980924229989,29457.660744780005,53309.110203840006 2026-02-23,11:56:06.000,54,11149502,7365,0,1771847765,13198.20322245999,31302.791669669998,53309.07526824 2026-02-23,11:56:08.000,54,11149424,7125,0,1771847767,13198.566983199991,31302.502655339995,53308.991422800005 2026-02-23,11:56:09.000,54,11149541,7685,0,1771847768,13198.755599880002,31302.178395359995,53308.872641760005 2026-02-23,11:56:10.000,54,11149480,8085,0,1771847769,13198.950952869993,29917.990081170006,53308.94950008 2026-02-23,11:56:11.000,54,11149453,7845,0,1771847770,13199.240614199989,30378.967937520007,53308.94950008 2026-02-23,11:56:12.000,54,11149484,8165,0,1771847771,13199.44270349999,29456.025346619994,53308.93552584001 2026-02-23,11:56:13.000,54,11149423,7885,0,1771847772,13199.974871990002,31300.662832410002,53309.04731976 2026-02-23,11:56:14.000,54,11149498,8125,0,1771847773,13200.405995829999,28994.039464679998,53309.03334552001 2026-02-23,11:56:15.000,54,11149445,7565,0,1771847774,13200.985318489991,32684.569181400002,53309.14513944 2026-02-23,11:56:16.000,54,11149494,8085,0,1771847775,13201.463596499998,34530.179447129995,53309.24994624001 2026-02-23,11:56:17.000,54,11149502,7325,0,1771847776,13201.69936734999,30378.834004050004,53309.22199776001 2026-02-23,11:56:19.000,54,11149487,8365,0,1771847778,13201.504014359998,34992.327459060005,53309.33379168 2026-02-23,11:56:20.000,54,11149442,8285,0,1771847779,13201.254770890002,32224.211648490003,53309.4805212 2026-02-23,11:56:21.000,54,11149482,8085,0,1771847780,13200.81017443,31301.64971061,53309.45955984 2026-02-23,11:56:22.000,54,11149468,8205,0,1771847781,13200.055707710002,21614.030351609996,53309.445585600006 2026-02-23,11:56:23.000,54,11149446,8045,0,1771847782,13199.38881302,28994.67388638,53309.43161136 2026-02-23,11:56:24.000,54,11149481,8645,0,1771847783,13198.55351058,30839.621533890007,53309.39667576001 2026-02-23,11:56:25.000,54,11149463,8485,0,1771847784,13197.859670649988,26687.761504320006,53309.26392048 2026-02-23,11:56:26.000,54,11149496,7925,0,1771847785,13197.21298489,33145.941789029996,53309.17308792 2026-02-23,11:56:27.000,54,11149499,8445,0,1771847786,13196.647134849998,30377.952862799997,53309.07526824 2026-02-23,11:56:28.000,54,11149475,8685,0,1771847787,13196.269901489992,28532.53292358,53309.03334552001 2026-02-23,11:56:30.000,54,11149481,8285,0,1771847789,13195.481753219989,27609.378858779994,53308.87962888 2026-02-23,11:56:31.000,54,11149457,8725,0,1771847790,13195.070838309992,31299.697101600002,53308.79578344001 2026-02-23,11:56:32.000,54,11149485,8285,0,1771847791,13194.720550189995,30838.56416439,53308.586169840004 2026-02-23,11:56:33.000,54,11149423,8485,0,1771847792,13194.40394361999,22996.689004590007,53308.40450472 2026-02-23,11:56:34.000,54,11149451,8725,0,1771847793,13194.181645389988,35912.78170707,53308.33463352 2026-02-23,11:56:35.000,54,11149480,7885,0,1771847794,13193.912192989992,34989.937803990004,53308.18091688 2026-02-23,11:56:36.000,54,11149484,7885,0,1771847795,13193.67642214,28531.235883660003,53308.15995552 2026-02-23,11:56:37.000,54,11149438,8085,0,1771847796,13193.258770919994,28069.355738669998,53308.02720024001 2026-02-23,11:56:38.000,54,11149481,8805,0,1771847797,13192.773756599992,29914.084863149998,53307.817586640005 2026-02-23,11:56:39.000,54,11149513,8525,0,1771847798,13192.12707083999,28530.051629819995,53307.76168968001 2026-02-23,11:56:41.000,54,11149486,7885,0,1771847800,13190.90779872999,32681.453465939994,53307.35643672001 2026-02-23,11:56:42.000,54,11149541,8365,0,1771847801,13190.126386769996,29452.091932080002,53307.18874584001 2026-02-23,11:56:43.000,54,11149478,8045,0,1771847802,13189.163094440002,32219.61561573,53306.979132240005 2026-02-23,11:56:44.000,54,11149459,8685,0,1771847803,13188.199802109993,33141.937883189996,53306.713621680006 2026-02-23,11:56:45.000,54,11149470,8005,0,1771847804,13187.39818122,25761.139267560007,53306.48304672 2026-02-23,11:56:46.000,54,11149515,8365,0,1771847805,13186.704341290002,28528.451477309995,53306.18260056001 2026-02-23,11:56:47.000,54,11149511,8405,0,1771847806,13186.044182909995,29450.20981437,53305.94503848001 2026-02-23,11:56:48.000,54,11149459,8445,0,1771847807,13185.215616779991,29449.39211529,53305.66555368 2026-02-23,11:56:49.000,54,11149476,8085,0,1771847808,13184.286006000002,28526.181657449997,53305.421004480006 2026-02-23,11:56:50.000,54,11149504,8045,0,1771847809,13183.356395219998,32676.998415780006,53305.14151968 2026-02-23,11:56:52.000,54,11149484,7805,0,1771847811,13181.739680819992,28986.34886385,53304.42883344 2026-02-23,11:56:53.000,54,11149480,8325,0,1771847812,13181.618427239991,28063.674139890005,53304.058516080004 2026-02-23,11:56:54.000,54,11149490,8005,0,1771847813,13181.5241189,28985.615754330007,53303.744095680006 2026-02-23,11:56:55.000,54,11149480,8205,0,1771847814,13181.288348049995,29446.156564620003,53303.35281696001 2026-02-23,11:56:56.000,54,11149491,8365,0,1771847815,13181.146885539994,28984.205928330004,53303.03839656 2026-02-23,11:56:57.000,54,11149501,8525,0,1771847816,13180.823542659993,29445.127391639995,53302.716989040004 2026-02-23,11:56:58.000,54,11149508,7285,0,1771847817,13180.581035499992,24832.416390059996,53302.32571032001 2026-02-23,11:56:59.000,54,11149475,8645,0,1771847818,13180.479990849992,28061.122354830004,53302.05321264 2026-02-23,11:57:00.000,54,11149465,8565,0,1771847819,13180.352000959996,34057.29561021,53301.6898824 2026-02-23,11:57:01.000,54,11149494,6885,0,1771847820,13180.365473580001,28061.058912659995,53301.4103976 2026-02-23,11:57:03.000,54,11149460,8245,0,1771847822,13181.005423029994,29905.25935239,53300.991170400004 2026-02-23,11:57:04.000,54,11149501,8445,0,1771847823,13181.33550221999,30366.41343699,53300.80950528 2026-02-23,11:57:05.000,54,11149423,8525,0,1771847824,13181.746417130002,30827.84948679,53300.6418144 2026-02-23,11:57:06.000,54,11149517,8445,0,1771847825,13182.197749899999,28060.20596793,53300.4671364 2026-02-23,11:57:07.000,54,11149499,8285,0,1771847826,13182.53456539999,34056.56954982001,53300.21560008001 2026-02-23,11:57:08.000,54,11149480,8005,0,1771847827,13183.100415439993,28522.036769009996,53300.152716000004 2026-02-23,11:57:09.000,54,11149513,8605,0,1771847828,13183.767310129995,31289.46176484,53300.103806160005 2026-02-23,11:57:10.000,54,11149501,8405,0,1771847829,13184.272533379997,33595.59874260001,53300.054896320005 2026-02-23,11:57:11.000,54,11149494,7965,0,1771847830,13184.669975669989,31289.215045289995,53300.02694784001 2026-02-23,11:57:12.000,54,11149543,8405,0,1771847831,13184.764284009994,32211.889769250003,53300.03393496 2026-02-23,11:57:14.000,54,11149478,7845,0,1771847833,13184.535249469998,25754.35095537,53300.12476752001 2026-02-23,11:57:15.000,54,11149470,7965,0,1771847834,13184.447677439988,28521.83234424,53300.16669024001 2026-02-23,11:57:16.000,54,11149457,8565,0,1771847835,13184.110861939997,29444.140513439997,53300.20861296 2026-02-23,11:57:17.000,54,11149482,7685,0,1771847836,13183.63258392999,34056.24528983999,53300.34835536 2026-02-23,11:57:18.000,54,11149505,8765,0,1771847837,13182.938743999992,28059.909904469998,53300.41123944001 2026-02-23,11:57:19.000,54,11149500,8165,0,1771847838,13182.130386799989,28059.634988399994,53300.43220080001 2026-02-23,11:57:20.000,54,11149479,8525,0,1771847839,13181.09299505999,28520.605795619995,53300.42521368 2026-02-23,11:57:21.000,54,11149493,8445,0,1771847840,13180.07581224999,26214.059968319998,53300.44617504 2026-02-23,11:57:22.000,54,11149427,7325,0,1771847841,13179.280927669992,29442.448722240006,53300.46014928001 2026-02-23,11:57:23.000,54,11149492,8365,0,1771847842,13178.708341319994,27597.30369909,53300.40425232 2026-02-23,11:57:25.000,54,11149329,8285,0,1771847844,13177.859566259991,29902.954286880005,53300.31341976001 2026-02-23,11:57:26.000,54,11149372,7965,0,1771847845,13177.408233489994,32670.01272795,53300.29245840001 2026-02-23,11:57:27.000,54,11149302,8165,0,1771847846,13177.199407879998,24828.771989850007,53300.20861296 2026-02-23,11:57:28.000,54,11149435,8605,0,1771847847,13176.983845959992,32208.365204250003,53300.19463872001 2026-02-23,11:57:29.000,54,11149321,8525,0,1771847848,13176.673975699996,33592.095324990005,53300.15970312 2026-02-23,11:57:30.000,54,11149324,8005,0,1771847849,13176.229379239994,26673.853570830004,53300.02694784001 2026-02-23,11:57:31.000,54,11149364,7965,0,1771847850,13175.771310160002,26674.086192119998,53299.90117968 2026-02-23,11:57:32.000,54,11149300,8205,0,1771847851,13175.515330379996,27135.712568429997,53299.79637288 2026-02-23,11:57:33.000,54,11149301,8685,0,1771847852,13175.20546012,29903.151662520002,53299.67759184 2026-02-23,11:57:34.000,54,11149328,7925,0,1771847853,13174.882117239998,22523.227139010007,53299.59374640001 2026-02-23,11:57:36.000,54,11149331,8445,0,1771847855,13173.83798918999,31747.394397030002,53299.384132800005 2026-02-23,11:57:37.000,54,11149361,8165,0,1771847856,13173.319293319997,31285.97244549,53299.265351760005 2026-02-23,11:57:38.000,54,11149491,8605,0,1771847857,13172.90837841,28518.63203922,53299.146570720004 2026-02-23,11:57:39.000,54,11149460,8245,0,1771847858,13172.995950439996,30824.895901320007,53298.978879840004 2026-02-23,11:57:40.000,54,11149499,8525,0,1771847859,13173.070049850001,29902.235275619998,53298.81817608 2026-02-23,11:57:41.000,54,11149435,8125,0,1771847860,13172.88816948,27595.781087010007,53298.7203564 2026-02-23,11:57:42.000,54,11149424,8165,0,1771847861,13172.605244459999,28056.484027290004,53298.55266552 2026-02-23,11:57:43.000,54,11149463,8645,0,1771847862,13172.228011099993,29439.896937180005,53298.426897360005 2026-02-23,11:57:44.000,54,11149519,8525,0,1771847863,13171.857514049996,31745.737851480008,53298.30112920001 2026-02-23,11:57:45.000,54,11149495,8445,0,1771847864,13171.64868844,27594.484047089994,53298.17536104 2026-02-23,11:57:47.000,54,11149486,7925,0,1771847866,13171.46680807,26210.225241599997,53297.89587624001 2026-02-23,11:57:48.000,54,11149481,8725,0,1771847867,13171.74299677999,28515.692552010005,53297.86094064 2026-02-23,11:57:49.000,54,11149510,8085,0,1771847868,13172.005712869992,32666.16390297,53297.73517248 2026-02-23,11:57:50.000,54,11149453,8525,0,1771847869,13172.012449180002,27131.624073030005,53297.70023688001 2026-02-23,11:57:51.000,54,11149481,8485,0,1771847870,13171.985503939992,26209.421640779998,53297.60940432001 2026-02-23,11:57:52.000,54,11149465,8445,0,1771847871,13171.857514049996,29438.409570749995,53297.46267480001 2026-02-23,11:57:53.000,54,11149500,7965,0,1771847872,13171.72952416,23904.313836,53297.43472632001 2026-02-23,11:57:54.000,54,11149471,8565,0,1771847873,13171.79015095,28517.03893584,53297.33690664 2026-02-23,11:57:55.000,54,11149474,8045,0,1771847874,13172.174120620002,30823.598861399994,53297.28100968 2026-02-23,11:57:56.000,54,11149508,8205,0,1771847875,13172.416627779989,32669.004702360005,53297.322932400006 2026-02-23,11:57:58.000,54,11149484,7965,0,1771847877,13172.955532579996,28518.64613748,53297.2181256 2026-02-23,11:57:59.000,54,11149527,8605,0,1771847878,13173.191303430001,29441.55348273,53297.19716424001 2026-02-23,11:58:00.000,54,11149524,8325,0,1771847879,13173.507909999993,28519.43564004,53297.12729304001 2026-02-23,11:58:01.000,54,11149473,8645,0,1771847880,13174.093968969995,25752.09523377,53297.21113848 2026-02-23,11:58:02.000,54,11149494,7885,0,1771847881,13174.578983289997,32209.20405072,53297.26703544001 2026-02-23,11:58:03.000,54,11149498,8165,0,1771847882,13175.08420654,32209.37322984,53297.322932400006 2026-02-23,11:58:04.000,54,11149469,8725,0,1771847883,13175.495121449996,27597.430583430003,53297.371842240005 2026-02-23,11:58:05.000,54,11149473,8445,0,1771847884,13175.811728020002,32210.183879789998,53297.357868 2026-02-23,11:58:06.000,54,11149481,8365,0,1771847885,13176.162016139999,25753.032768060002,53297.4277392 2026-02-23,11:58:07.000,54,11149501,8445,0,1771847886,13176.45841377999,30365.567541390003,53297.469661920004 2026-02-23,11:58:09.000,54,11149476,7965,0,1771847888,13176.795229279996,31288.735704449995,53297.48363616001 2026-02-23,11:58:10.000,54,11149475,8845,0,1771847889,13176.795229279996,30827.905879829996,53297.5674816 2026-02-23,11:58:11.000,54,11149457,7484,0,1771847890,13176.775020349996,30367.076055209996,53297.59543008 2026-02-23,11:58:12.000,54,11149482,7045,0,1771847891,13176.909746550002,29444.866573830004,53297.61639144 2026-02-23,11:58:13.000,54,11149484,8085,0,1771847892,13177.098363229998,29906.105247989995,53297.72818536001 2026-02-23,11:58:14.000,54,11149463,8405,0,1771847893,13177.044472749993,29906.098198859996,53297.6722884 2026-02-23,11:58:15.000,54,11149495,8285,0,1771847894,13176.936691789997,32673.614833379994,53297.756133840005 2026-02-23,11:58:16.000,54,11149485,8285,0,1771847895,13176.808701900001,29906.330820150004,53297.8120308 2026-02-23,11:58:17.000,54,11149485,8565,0,1771847896,13176.660503079991,29445.014605560005,53297.83997928 2026-02-23,11:58:18.000,54,11149448,8325,0,1771847897,13176.673975699996,23910.023631300006,53297.90985048 2026-02-23,11:58:20.000,54,11149534,7965,0,1771847899,13177.071417990002,24832.69835526,53297.923824720005 2026-02-23,11:58:21.000,54,11149512,8165,0,1771847900,13177.078154299998,23910.502972140006,53297.91683760001 2026-02-23,11:58:22.000,54,11149457,8805,0,1771847901,13177.078154299998,27600.637937580002,53297.96574744001 2026-02-23,11:58:23.000,54,11149525,8525,0,1771847902,13177.044472749993,35903.37111851999,53297.97972168 2026-02-23,11:58:24.000,54,11149514,8005,0,1771847903,13176.936691789997,29907.240157919994,53298.01465728001 2026-02-23,11:58:25.000,54,11149472,8085,0,1771847904,13176.896273929997,30368.563421640007,53298.01465728001 2026-02-23,11:58:26.000,54,11149511,8485,0,1771847905,13176.936691789997,32213.6872974,53298.05658 2026-02-23,11:58:27.000,54,11149505,8045,0,1771847906,13177.138781089998,31291.174703430006,53298.11247696001 2026-02-23,11:58:28.000,54,11149446,8005,0,1771847907,13177.327397769994,34058.39527449,53298.15439968001 2026-02-23,11:58:29.000,54,11149412,8005,0,1771847908,13177.320661459999,28062.073987380005,53298.24523224 2026-02-23,11:58:31.000,54,11149476,8125,0,1771847910,13177.165726329993,29906.894750549996,53298.308116320004 2026-02-23,11:58:32.000,54,11149516,8245,0,1771847911,13177.145517399993,32674.411385069994,53298.29414208 2026-02-23,11:58:33.000,54,11149483,8565,0,1771847912,13177.165726329993,35442.02670741,53298.377987520005 2026-02-23,11:58:34.000,54,11149497,8325,0,1771847913,13177.354343009989,28523.27741589,53298.38497464 2026-02-23,11:58:35.000,54,11149520,7965,0,1771847914,13177.78546685,29445.508044660004,53298.496768560006 2026-02-23,11:58:36.000,54,11149482,8045,0,1771847915,13178.095337109997,28061.770874790003,53298.52471704 2026-02-23,11:58:37.000,54,11149360,7525,0,1771847916,13178.647714529994,30368.246210790006,53298.56663976001 2026-02-23,11:58:38.000,54,11149348,8045,0,1771847917,13178.94411217,29446.057876799998,53298.6504852 2026-02-23,11:58:39.000,54,11149404,7805,0,1771847918,13179.584061619993,34519.59165387,53298.67144656 2026-02-23,11:58:40.000,54,11149384,7805,0,1771847919,13180.14317535,23910.763789949997,53298.811188960004 2026-02-23,11:58:42.000,54,11149331,8445,0,1771847921,13181.26140281,28984.939037849996,53298.97189272001 2026-02-23,11:58:43.000,54,11149401,8445,0,1771847922,13181.820516539992,29907.705400499995,53299.02080256001 2026-02-23,11:58:44.000,54,11149357,8325,0,1771847923,13182.35268502999,27601.540226220008,53299.11862224001 2026-02-23,11:58:45.000,54,11149338,7965,0,1771847924,13182.67602790999,24834.270311250002,53299.22342904 2026-02-23,11:58:46.000,54,11149374,7965,0,1771847925,13182.891589829997,33137.37004695,53299.32124872 2026-02-23,11:58:47.000,54,11149203,8405,0,1771847926,13183.107151750002,32215.308597299998,53299.47496536001 2026-02-23,11:58:48.000,54,11149221,8565,0,1771847927,13183.214932709998,26680.62073563,53299.4889396 2026-02-23,11:58:49.000,54,11149310,7925,0,1771847928,13183.221669019993,23452.210834319994,53299.65663048 2026-02-23,11:58:50.000,54,11149343,8365,0,1771847929,13183.107151750002,30832.96715517,53299.66361760001 2026-02-23,11:58:51.000,54,11149385,8525,0,1771847930,13182.945480310002,26681.656957740008,53299.75445016 2026-02-23,11:58:53.000,54,11149338,8045,0,1771847932,13183.430494629989,32216.175640290006,53299.95707664001 2026-02-23,11:58:54.000,54,11149384,7965,0,1771847933,13183.55174820999,23452.027556939996,53300.054896320005 2026-02-23,11:58:55.000,54,11149378,7965,0,1771847934,13183.430494629989,29909.8906308,53300.09681904001 2026-02-23,11:58:56.000,54,11149382,8085,0,1771847935,13183.295768429998,30371.545203629998,53300.13175464 2026-02-23,11:58:57.000,54,11149353,8645,0,1771847936,13183.174514849998,25298.018475689998,53300.08983192 2026-02-23,11:58:58.000,54,11149372,8085,0,1771847937,13182.952216619997,30833.869443810006,53300.15970312 2026-02-23,11:58:59.000,54,11149350,8085,0,1771847938,13182.810754109996,34524.18768663,53300.173677360006 2026-02-23,11:59:00.000,54,11149375,7484,0,1771847939,13182.911798759997,32217.423336299995,53300.20861296 2026-02-23,11:59:01.000,54,11149410,7805,0,1771847940,13182.837699349991,26681.360894280006,53300.36232960001 2026-02-23,11:59:02.000,54,11149327,8605,0,1771847941,13182.53456539999,34982.684249219994,53300.36232960001 2026-02-23,11:59:04.000,54,11149349,8445,0,1771847943,13181.05257719999,28985.19280653,53300.285471279996 2026-02-23,11:59:05.000,54,11149377,8525,0,1771847944,13180.372209889996,28985.38313304,53300.1876516 2026-02-23,11:59:06.000,54,11149379,8285,0,1771847945,13179.786150919994,31753.301567970004,53300.13175464 2026-02-23,11:59:07.000,54,11149390,7845,0,1771847946,13179.442599109992,31292.394202919997,53299.97105088 2026-02-23,11:59:08.000,54,11149322,8205,0,1771847947,13179.280927669992,26218.881573239996,53299.97105088 2026-02-23,11:59:09.000,54,11149363,8605,0,1771847948,13179.159674089991,28525.582481399993,53299.82432136 2026-02-23,11:59:10.000,54,11149400,7965,0,1771847949,13179.483016969993,30832.050768269997,53299.74047592001 2026-02-23,11:59:11.000,54,11149399,8405,0,1771847950,13179.988240219995,26219.198784089996,53299.79637288 2026-02-23,11:59:12.000,54,11149408,8005,0,1771847951,13180.32505572,28063.991350740005,53299.6985532 2026-02-23,11:59:13.000,54,11149428,8125,0,1771847952,13180.776388489998,34521.62180331,53299.72650168 2026-02-23,11:59:15.000,54,11149363,8285,0,1771847954,13181.26140281,34982.895723120004,53299.80336 2026-02-23,11:59:16.000,54,11149367,8565,0,1771847955,13181.389392699995,30370.431441089997,53299.77541152 2026-02-23,11:59:17.000,54,11149394,8245,0,1771847956,13181.46349211,28064.20987377,53299.82432136 2026-02-23,11:59:18.000,54,11149406,8445,0,1771847957,13181.45675579999,28064.03364552,53299.84528272 2026-02-23,11:59:19.000,54,11149421,8325,0,1771847958,13181.45675579999,22067.670063629994,53299.91515392 2026-02-23,11:59:20.000,54,11149386,8125,0,1771847959,13181.564536760001,30370.438490219996,53299.92214104 2026-02-23,11:59:21.000,54,11149401,8525,0,1771847960,13182.116914179998,29447.834257559996,53300.005986480006 2026-02-23,11:59:22.000,54,11149407,8205,0,1771847961,13182.756863629991,29447.869503210008,53300.04092208 2026-02-23,11:59:23.000,54,11149354,8165,0,1771847962,13183.49112141999,27602.59054659,53300.13175464 2026-02-23,11:59:24.000,54,11149420,8045,0,1771847963,13183.77404643999,27141.365970690007,53300.23656144 2026-02-23,11:59:26.000,54,11149344,8045,0,1771847965,13183.6797381,30831.930933059994,53300.285471279996 2026-02-23,11:59:27.000,54,11149367,8565,0,1771847966,13183.443967249994,32677.3790688,53300.341368240006 2026-02-23,11:59:28.000,54,11149352,8045,0,1771847967,13183.396813079999,28987.589510730002,53300.43220080001 2026-02-23,11:59:29.000,54,11149370,7885,0,1771847968,13183.87509108999,32216.513998530005,53300.54399472 2026-02-23,11:59:30.000,54,11149410,8165,0,1771847969,13184.137807179992,28987.314594659998,53300.59989168001 2026-02-23,11:59:31.000,54,11149360,8045,0,1771847970,13183.996344669991,28064.555281139998,53300.80251816 2026-02-23,11:59:32.000,54,11149403,8685,0,1771847971,13183.72015596,34522.10819328,53300.823479520004 2026-02-23,11:59:33.000,54,11149382,8085,0,1771847972,13183.349658909989,28525.617727050005,53300.86540224001 2026-02-23,11:59:34.000,54,11149326,8125,0,1771847973,13183.605638689995,33599.37002715,53300.86540224001 2026-02-23,11:59:35.000,54,11149347,8285,0,1771847974,13184.158016109992,30831.465690480007,53300.893350720005 2026-02-23,11:59:37.000,54,11149396,8125,0,1771847976,13185.262770950001,31292.330760750003,53301.026106 2026-02-23,11:59:38.000,54,11149374,8165,0,1771847977,13185.309925119996,32676.293502779998,53301.06802872 2026-02-23,11:59:39.000,54,11149347,8405,0,1771847978,13185.357079289992,27141.210889830007,53301.10296432001 2026-02-23,11:59:40.000,54,11149385,8285,0,1771847979,13185.451387629997,28986.454600800003,53301.18680976 2026-02-23,11:59:41.000,54,11149367,8325,0,1771847980,13185.471596559997,28986.468699060002,53301.27065520001 2026-02-23,11:59:42.000,54,11149342,7965,0,1771847981,13185.916193019999,31292.929936800007,53301.396423360005 2026-02-23,11:59:43.000,54,11149370,8085,0,1771847982,13186.32037162,29448.320647529996,53301.52219152 2026-02-23,11:59:44.000,54,11149379,8445,0,1771847983,13186.758231769993,33138.575448179996,53301.60603696001 2026-02-23,11:59:45.000,54,11149396,7885,0,1771847984,13187.115256199999,22990.774784520007,53301.682895280006 2026-02-23,11:59:46.000,54,11149358,8045,0,1771847985,13187.55311634999,33599.86346625,53301.780714960005 2026-02-23,11:59:48.000,54,11149391,8645,0,1771847987,13188.48946343999,33138.117254729994,53302.067186880005 2026-02-23,11:59:49.000,54,11149399,8405,0,1771847988,13188.61071701999,23451.583461750008,53302.185967920006 2026-02-23,11:59:50.000,54,11149391,8405,0,1771847989,13188.543353919995,32215.77383988,53302.33968456 2026-02-23,11:59:51.000,54,11149358,7965,0,1771847990,13188.273901519999,33138.166598640004,53302.29077472 2026-02-23,11:59:52.000,54,11149416,8045,0,1771847991,13187.910140779997,25757.734537769997,53302.402568640005 2026-02-23,11:59:53.000,54,11149324,8165,0,1771847992,13187.633952069991,25296.22799667,53302.549298160004 2026-02-23,11:59:54.000,54,11149359,8405,0,1771847993,13187.115256199999,33598.56642633,53302.64013072001 2026-02-23,11:59:55.000,54,11149363,8445,0,1771847994,13186.434888889991,32214.575487780006,53302.60519512 2026-02-23,11:59:56.000,54,11149347,8325,0,1771847995,13185.599586449993,30830.831268780006,53302.689040560006 2026-02-23,11:59:57.000,54,11149383,8525,0,1771847996,13184.764284009994,27140.562369870007,53302.69602768 2026-02-23,11:59:59.000,54,11149318,7925,0,1771847998,13183.241877949993,34058.360028840005,53302.66109208001 2026-02-23,12:00:00.000,54,11149290,8045,0,1771847999,13182.857908279992,32674.615809840005,53302.570259520005 2026-02-23,12:00:01.000,54,11149385,8605,0,1771848000,13183.127360680002,31290.75880476,53302.55628528 2026-02-23,12:00:02.000,54,11149338,7805,0,1771848001,13183.248614259988,28062.236117370005,53302.49340120001 2026-02-23,12:00:03.000,54,11149381,8645,0,1771848002,13183.268823189988,32675.074003290007,53302.33968456 2026-02-23,12:00:04.000,54,11149350,7805,0,1771848003,13183.315977359998,26217.951088079993,53302.22789064001 2026-02-23,12:00:05.000,54,11149337,8405,0,1771848004,13183.086942820002,28063.328732520007,53302.17199368 2026-02-23,12:00:06.000,54,11149284,8045,0,1771848005,13182.878117209992,27141.358921560008,53302.1440452 2026-02-23,12:00:07.000,54,11149414,8005,0,1771848006,13182.65581897999,27141.803016749996,53302.046225520004 2026-02-23,12:00:08.000,54,11149359,8805,0,1771848007,13182.57498325999,27603.39414741,53302.01128992001 2026-02-23,12:00:10.000,54,11149335,8165,0,1771848009,13182.72318208,32677.576444439997,53301.96936720001 2026-02-23,12:00:11.000,54,11149377,7765,0,1771848010,13183.006107100002,24835.821119850007,53302.067186880005 2026-02-23,12:00:12.000,54,11149404,7925,0,1771848011,13183.268823189988,30370.840290630003,53302.10212248 2026-02-23,12:00:13.000,54,11149395,8605,0,1771848012,13183.349658909989,34061.00345259,53302.15801944001 2026-02-23,12:00:14.000,54,11149336,8125,0,1771848013,13183.262086879993,31293.48681807,53302.08814824001 2026-02-23,12:00:15.000,54,11149390,8005,0,1771848014,13183.262086879993,28987.173612059996,53302.116096720005 2026-02-23,12:00:16.000,54,11149221,8285,0,1771848015,13183.363131529994,31293.247147650007,53302.08116112 2026-02-23,12:00:17.000,54,11149425,8325,0,1771848016,13183.76057382,30370.466686739994,53302.067186880005 2026-02-23,12:00:18.000,54,11149376,8205,0,1771848017,13184.333160169997,28986.525092099997,53302.116096720005 2026-02-23,12:00:19.000,54,11149373,8605,0,1771848018,13184.703657219994,31292.873543759997,53302.10910960001 2026-02-23,12:00:21.000,54,11149420,7645,0,1771848020,13185.208880469996,24374.41326657,53302.17898080001 2026-02-23,12:00:22.000,54,11149356,8165,0,1771848021,13185.451387629997,34521.98130894,53302.248852 2026-02-23,12:00:23.000,54,11149417,8565,0,1771848022,13185.269507259996,32676.469731029996,53302.353658800006 2026-02-23,12:00:24.000,54,11149369,8365,0,1771848023,13185.04047272,31753.569434909994,53302.36763304 2026-02-23,12:00:25.000,54,11149326,7805,0,1771848024,13184.73060245999,28063.321683389993,53302.3885944 2026-02-23,12:00:26.000,54,11149423,8485,0,1771848025,13184.420732199993,28985.770835190007,53302.381607280004 2026-02-23,12:00:27.000,54,11149346,7925,0,1771848026,13184.131070869997,26679.67615221,53302.42353000001 2026-02-23,12:00:28.000,54,11149354,8325,0,1771848027,13184.312951239997,29447.397211500007,53302.43051712 2026-02-23,12:00:29.000,54,11149405,8525,0,1771848028,13184.259060759992,29908.882605210005,53302.44449136001 2026-02-23,12:00:30.000,54,11149365,8485,0,1771848029,13184.043498840001,26218.620755430005,53302.402568640005 2026-02-23,12:00:32.000,54,11149342,8325,0,1771848031,13183.039788649992,27602.11120575,53302.37462016001 2026-02-23,12:00:33.000,54,11149373,8645,0,1771848032,13182.905062450001,33598.129380269995,53302.3187232 2026-02-23,12:00:34.000,54,11149348,7925,0,1771848033,13182.628873739995,24834.11523039,53302.402568640005 2026-02-23,12:00:35.000,54,11149353,8605,0,1771848034,13182.386366579995,29446.551315899997,53302.33968456 2026-02-23,12:00:36.000,54,11149424,7885,0,1771848035,13182.029342149988,31752.949111470007,53302.33968456 2026-02-23,12:00:37.000,54,11149364,7645,0,1771848036,13181.40286532,31291.950107729994,53302.25583912001 2026-02-23,12:00:38.000,54,11149352,8125,0,1771848037,13180.702289079993,26679.408285269994,53302.15801944001 2026-02-23,12:00:39.000,54,11149349,8565,0,1771848038,13179.968031289995,28985.813129970004,53302.12308384 2026-02-23,12:00:40.000,54,11149361,8525,0,1771848039,13179.483016969993,30830.937005729997,53302.03923840001 2026-02-23,12:00:41.000,54,11149390,8165,0,1771848040,13178.93737585999,29908.593590880002,53301.8645604 2026-02-23,12:00:43.000,54,11149387,8645,0,1771848042,13178.236799619997,28063.617746849995,53301.66892104 2026-02-23,12:00:44.000,54,11149383,8205,0,1771848043,13177.974083529996,29908.699327830007,53301.45232032 2026-02-23,12:00:45.000,54,11149369,8485,0,1771848044,13177.859566259991,30370.08603372,53301.326552160004 2026-02-23,12:00:46.000,54,11149320,7965,0,1771848045,13177.873038879996,30370.332753270006,53301.158861280004 2026-02-23,12:00:47.000,54,11149323,8405,0,1771848046,13178.014501389996,32676.58956624,53301.00514464001 2026-02-23,12:00:48.000,54,11149356,8125,0,1771848047,13178.344580579993,28986.01050561,53300.86540224001 2026-02-23,12:00:49.000,54,11149372,8125,0,1771848048,13178.506252019994,34520.59967946001,53300.80950528 2026-02-23,12:00:50.000,54,11149347,8605,0,1771848049,13178.371525819988,28062.78594951,53300.62784016001 2026-02-23,12:00:51.000,54,11149401,8365,0,1771848050,13178.304162719993,31753.139437980004,53300.59290456 2026-02-23,12:00:52.000,54,11149358,8005,0,1771848051,13178.102073419992,28985.820179100003,53300.48111064001 2026-02-23,12:00:54.000,54,11149387,8485,0,1771848053,13177.246562049993,33598.8413424,53300.34835536 2026-02-23,12:00:55.000,54,11149438,7925,0,1771848054,13176.714393559996,32215.153516439997,53300.13874176 2026-02-23,12:00:56.000,54,11149376,8125,0,1771848055,13176.162016139999,28063.864466400002,53300.09681904001 2026-02-23,12:00:57.000,54,11149325,8565,0,1771848056,13175.737628609997,28524.976256220005,53299.84528272 2026-02-23,12:00:58.000,54,11149332,7925,0,1771848057,13175.24587798,30831.021595290003,53299.649643360004 2026-02-23,12:00:59.000,54,11149366,8045,0,1771848058,13175.090942849994,33136.834313069994,53299.54483656001 2026-02-23,12:01:00.000,54,11149359,8445,0,1771848059,13174.781072589998,33597.60069552,53299.384132800005 2026-02-23,12:01:01.000,54,11149332,7965,0,1771848060,13174.343212439991,28523.291514149998,53299.11163512001 2026-02-23,12:01:02.000,54,11149401,8365,0,1771848061,13173.77736239999,30829.054888020008,53298.95791848 2026-02-23,12:01:03.000,54,11149413,8525,0,1771848062,13173.070049850001,24371.142470249993,53298.70638216001 2026-02-23,12:01:05.000,54,11149395,8005,0,1771848064,13171.951822390001,27137.961240899996,53298.25221936001 2026-02-23,12:01:06.000,54,11149356,7805,0,1771848065,13171.257982459989,29444.26739778,53297.86792776001 2026-02-23,12:01:07.000,54,11149352,8205,0,1771848066,13170.732550280001,24831.781968359996,53297.60940432001 2026-02-23,12:01:08.000,54,11149391,8605,0,1771848067,13170.42268001999,28060.135476630006,53297.30895816 2026-02-23,12:01:09.000,54,11149353,8445,0,1771848068,13170.079128209989,24831.182792310006,53297.07838320001 2026-02-23,12:01:10.000,54,11149338,7845,0,1771848069,13169.614322820002,34055.70955596,53296.819859760006 2026-02-23,12:01:11.000,54,11149400,7805,0,1771848070,13169.10909957,26675.629951590003,53296.533387840005 2026-02-23,12:01:12.000,54,11149382,7965,0,1771848071,13168.677975729988,32210.367157169996,53296.26089016001 2026-02-23,12:01:13.000,54,11149350,8325,0,1771848072,13168.13233462,28059.028763220005,53296.03730232 2026-02-23,12:01:14.000,54,11149340,8285,0,1771848073,13167.88309114999,34054.835463840005,53295.79974024 2026-02-23,12:01:16.000,54,11149353,8405,0,1771848075,13167.519330409988,33131.61795687,53295.38750016 2026-02-23,12:01:17.000,54,11149396,8005,0,1771848076,13167.425022069998,26674.156683420006,53295.20583504 2026-02-23,12:01:18.000,54,11149351,8805,0,1771848077,13167.243141699997,28057.63303548,53294.975260080006 2026-02-23,12:01:19.000,54,11149379,8605,0,1771848078,13167.047788709991,32669.942236650008,53294.77962072001 2026-02-23,12:01:20.000,54,11149358,8085,0,1771848079,13166.778336309995,34514.89693329,53294.61192984001 2026-02-23,12:01:21.000,54,11149332,8165,0,1771848080,13166.657082729995,22984.148602319998,53294.41629048001 2026-02-23,12:01:22.000,54,11149390,8005,0,1771848081,13166.434784499994,22061.579615309995,53294.185715520005 2026-02-23,12:01:23.000,54,11149364,8125,0,1771848082,13166.030605899992,34053.235311330005,53294.087895840006 2026-02-23,12:01:24.000,54,11149401,8365,0,1771848083,13165.458019549995,27134.471921549994,53293.96212768001 2026-02-23,12:01:25.000,54,11149342,8085,0,1771848084,13164.878696890002,24366.75791139,53293.780462560004 2026-02-23,12:01:27.000,54,11149404,7445,0,1771848086,13163.767205739998,30362.106418559997,53293.43110656 2026-02-23,12:01:28.000,54,11149446,8205,0,1771848087,13163.342818209996,31745.589819750006,53293.31232552 2026-02-23,12:01:29.000,54,11149379,8285,0,1771848088,13163.120519979995,30361.732814670002,53293.12367328001 2026-02-23,12:01:30.000,54,11149399,8565,0,1771848089,13162.98579377999,26671.844568779998,53292.97694376 2026-02-23,12:01:31.000,54,11149325,8405,0,1771848090,13162.750022929999,31745.307854550003,53292.81624000001 2026-02-23,12:01:32.000,54,11149381,8645,0,1771848091,13162.527724699998,33128.967483989996,53292.69047184 2026-02-23,12:01:33.000,54,11149392,7965,0,1771848092,13162.271744919992,24365.742836670004,53292.508806720005 2026-02-23,12:01:34.000,54,11149426,8165,0,1771848093,13161.961874659995,27594.24437667,53292.40399992001 2026-02-23,12:01:35.000,54,11149335,8445,0,1771848094,13161.557696059994,32667.48209028,53292.36207720001 2026-02-23,12:01:36.000,54,11149344,8085,0,1771848095,13161.133308529992,34973.449888920004,53292.18041208 2026-02-23,12:01:38.000,54,11149359,8485,0,1771848097,13160.459677529994,33589.473048629996,53291.85900456001 2026-02-23,12:01:39.000,54,11149368,7165,0,1771848098,13160.136334649993,29899.591851870005,53291.72624928 2026-02-23,12:01:40.000,54,11149348,8245,0,1771848099,13159.819728080001,26209.86573597,53291.56554552001 2026-02-23,12:01:41.000,54,11149358,7965,0,1771848100,13159.711947119991,31283.180990010005,53291.432790240004 2026-02-23,12:01:42.000,54,11149335,8525,0,1771848101,13159.563748299995,30821.892971940004,53291.286060720005 2026-02-23,12:01:43.000,54,11149348,8005,0,1771848102,13159.38860423999,32666.727833369994,53291.23016376001 2026-02-23,12:01:44.000,54,11149392,8085,0,1771848103,13159.058525049993,33127.88896710001,53291.118369840005 2026-02-23,12:01:45.000,54,11149363,8645,0,1771848104,13158.708236929997,30360.576757350005,53290.929717600004 2026-02-23,12:01:46.000,54,11149379,8645,0,1771848105,13158.33100356999,29899.267591890006,53290.831897920005 2026-02-23,12:01:47.000,54,11149350,8245,0,1771848106,13157.953770209999,28054.60190958,53290.720104 2026-02-23,12:01:49.000,54,11149375,8405,0,1771848108,13157.340766000001,31283.780166059994,53290.496516160005 2026-02-23,12:01:50.000,54,11149371,8445,0,1771848109,13157.206039799996,28515.720748530002,53290.36376088 2026-02-23,12:01:51.000,54,11149415,8445,0,1771848110,13157.125204079995,27593.074221090006,53290.23799272 2026-02-23,12:01:52.000,54,11149394,8245,0,1771848111,13157.19930349,31282.532470050006,53290.210044240004 2026-02-23,12:01:53.000,54,11149347,8845,0,1771848112,13157.09825884,31743.552621180002,53290.00043064 2026-02-23,12:01:54.000,54,11149400,7965,0,1771848113,13156.90964215999,29437.274660819996,53289.895623840006 2026-02-23,12:01:55.000,54,11149382,8045,0,1771848114,13156.566090349988,31743.009838169994,53289.672035999996 2026-02-23,12:01:56.000,54,11149324,8165,0,1771848115,13156.188856989997,26669.504257620007,53289.57421632 2026-02-23,12:01:57.000,54,11149373,8445,0,1771848116,13155.804887319995,31742.664430799996,53289.42049968 2026-02-23,12:01:58.000,54,11149376,8125,0,1771848117,13155.56911646999,30359.110538310008,53289.26678304001 2026-02-23,12:02:00.000,54,11149354,8285,0,1771848119,13155.292927759998,27592.03799898,53288.9034528 2026-02-23,12:02:01.000,54,11149350,7285,0,1771848120,13155.151465249997,23902.42466916,53288.798646 2026-02-23,12:02:02.000,54,11149371,8525,0,1771848121,13155.070629529997,29898.139731090007,53288.63794224 2026-02-23,12:02:03.000,54,11149363,8525,0,1771848122,13155.057156909992,30359.392503509996,53288.56108392 2026-02-23,12:02:04.000,54,11149351,8645,0,1771848123,13155.124520010002,28053.276673140004,53288.435315760005 2026-02-23,12:02:05.000,54,11149364,7845,0,1771848124,13155.124520010002,32665.198172160002,53288.330508959996 2026-02-23,12:02:06.000,54,11149390,8205,0,1771848125,13155.158201559992,30820.34921247,53288.17679232 2026-02-23,12:02:07.000,54,11149418,8245,0,1771848126,13155.158201559992,30358.983653970005,53288.09294688001 2026-02-23,12:02:08.000,54,11149357,8645,0,1771848127,13155.265982520003,33125.992751130005,53287.97416584001 2026-02-23,12:02:09.000,54,11149346,7925,0,1771848128,13155.54890753999,28052.776184910006,53287.93923024 2026-02-23,12:02:11.000,54,11149367,8405,0,1771848130,13156.316846879992,29897.216295060003,53287.8204492 2026-02-23,12:02:12.000,54,11149401,8405,0,1771848131,13156.593035589998,34047.92026730999,53287.62480984 2026-02-23,12:02:13.000,54,11149397,8605,0,1771848132,13156.90964215999,29897.068263330002,53287.6108356 2026-02-23,12:02:14.000,54,11149422,8085,0,1771848133,13157.300348140001,29897.181049410006,53287.65974544001 2026-02-23,12:02:15.000,54,11149396,8165,0,1771848134,13157.792098769998,31280.875924499996,53287.58987424001 2026-02-23,12:02:16.000,54,11149430,7885,0,1771848135,13158.33773988,29897.336130270007,53287.645771200005 2026-02-23,12:02:17.000,54,11149364,8165,0,1771848136,13158.842963130002,29897.26563897,53287.5759 2026-02-23,12:02:18.000,54,11149349,8725,0,1771848137,13159.33471376,29897.300884619995,53287.63179696 2026-02-23,12:02:19.000,54,11149392,8045,0,1771848138,13159.819728080001,30819.954461190006,53287.70166816 2026-02-23,12:02:20.000,54,11149368,7965,0,1771848139,13160.392314429999,28053.072248369994,53287.72262952 2026-02-23,12:02:22.000,54,11149345,8645,0,1771848141,13161.96861096999,25747.499201009996,53287.89730752 2026-02-23,12:02:23.000,54,11149387,8405,0,1771848142,13162.662450899988,33127.08536628001,53288.01608856 2026-02-23,12:02:24.000,54,11149354,8045,0,1771848143,13163.376499760001,31282.722796560003,53288.15583096 2026-02-23,12:02:25.000,54,11149406,8245,0,1771848144,13164.04339444999,30821.93526672,53288.2047408 2026-02-23,12:02:26.000,54,11149349,7605,0,1771848145,13164.683343899997,31283.5545939,53288.35845744001 2026-02-23,12:02:27.000,54,11149339,8485,0,1771848146,13165.148149289998,29900.233322700005,53288.533135440004 2026-02-23,12:02:28.000,54,11149356,8165,0,1771848147,13165.498437409995,32206.870788689994,53288.74973616 2026-02-23,12:02:29.000,54,11149337,8565,0,1771848148,13165.909352319992,28517.49008016,53288.86153008001 2026-02-23,12:02:30.000,54,11149356,7045,0,1771848149,13166.313530919993,27595.56256398,53289.0431952 2026-02-23,12:02:31.000,54,11149404,7805,0,1771848150,13166.64361010999,29902.094293019996,53289.2528088 2026-02-23,12:02:33.000,54,11149366,8165,0,1771848152,13167.182514909997,30363.706571069997,53289.658061760005 2026-02-23,12:02:34.000,54,11149355,7565,0,1771848153,13167.404813139998,31286.09932983,53289.85370112 2026-02-23,12:02:35.000,54,11149398,8045,0,1771848154,13167.532803029993,27134.944213259994,53290.063314720006 2026-02-23,12:02:36.000,54,11149369,7645,0,1771848155,13167.620375059989,31285.97244549,53290.279915440005 2026-02-23,12:02:37.000,54,11149363,8365,0,1771848156,13167.667529229999,29902.453798650007,53290.510490399996 2026-02-23,12:02:38.000,54,11149410,8165,0,1771848157,13167.815728049995,31747.42259355,53290.664207040005 2026-02-23,12:02:39.000,54,11149408,8085,0,1771848158,13167.795519119994,30825.043933049994,53290.831897920005 2026-02-23,12:02:40.000,54,11149351,7565,0,1771848159,13167.647320299999,28980.173825970007,53290.98561456 2026-02-23,12:02:41.000,54,11149326,8165,0,1771848160,13167.310504799992,25751.46081207,53291.16029256001 2026-02-23,12:02:42.000,54,11149343,8445,0,1771848161,13167.041052399996,30824.776066110004,53291.35593192001 2026-02-23,12:02:44.000,54,11149331,8445,0,1771848163,13166.798545239995,27596.133543510005,53291.64939096 2026-02-23,12:02:45.000,54,11149354,7805,0,1771848164,13166.87264465,31285.930150710003,53291.86599168 2026-02-23,12:02:46.000,54,11149329,8525,0,1771848165,13167.142097049997,30363.248377619995,53291.97778560001 2026-02-23,12:02:47.000,54,11149350,7965,0,1771848166,13167.438494689988,28517.898929699993,53292.11752800001 2026-02-23,12:02:48.000,54,11149362,7325,0,1771848167,13167.896563769995,39125.803357590004,53292.32015448 2026-02-23,12:02:49.000,54,11149332,7365,0,1771848168,13168.347896539992,31284.893928599995,53292.459896880006 2026-02-23,12:02:50.000,54,11149383,8525,0,1771848169,13168.617348940003,28978.869736919994,53292.70444608 2026-02-23,12:02:51.000,54,11149381,7245,0,1771848170,13168.913746579994,27134.027826360005,53292.87912408 2026-02-23,12:02:52.000,54,11149370,7325,0,1771848171,13169.237089459995,26672.873741760006,53293.03982784 2026-02-23,12:02:53.000,54,11149350,8165,0,1771848172,13169.445915069991,29901.685443480004,53293.24245432001 2026-02-23,12:02:55.000,54,11149375,8445,0,1771848174,13169.836621050003,30824.740820460007,53293.66168152 2026-02-23,12:02:56.000,54,11149352,7765,0,1771848175,13169.957874629989,32208.675365970004,53293.87828224 2026-02-23,12:02:57.000,54,11149381,7365,0,1771848176,13170.106073449999,31286.59981806,53293.99007616001 2026-02-23,12:02:58.000,54,11149352,7325,0,1771848177,13170.274481199995,29903.193957299998,53294.19270264 2026-02-23,12:02:59.000,54,11149366,7045,0,1771848178,13170.476570499995,28519.7317035,53294.50013592 2026-02-23,12:03:00.000,54,11149389,7484,0,1771848179,13170.725813969992,27597.353042999996,53294.70974952001 2026-02-23,12:03:01.000,54,11149361,8485,0,1771848180,13171.055893160003,27597.47287821,53294.94731160001 2026-02-23,12:03:02.000,54,11149372,6925,0,1771848181,13171.50722593,27136.248302310007,53295.16391232001 2026-02-23,12:03:03.000,54,11149307,7765,0,1771848182,13171.83056881,26675.150610750003,53295.37352592 2026-02-23,12:03:04.000,54,11149344,7925,0,1771848183,13172.241483719998,23907.838401,53295.63903648001 2026-02-23,12:03:06.000,54,11149216,6925,0,1771848185,13172.88143316999,25752.969325889993,53296.09319928001 2026-02-23,12:03:07.000,54,11149393,8445,0,1771848186,13173.184567119992,28059.155647559994,53296.33076136 2026-02-23,12:03:08.000,54,11149338,7285,0,1771848187,13173.413601660002,25291.779995639998,53296.582297680005 2026-02-23,12:03:09.000,54,11149397,8365,0,1771848188,13173.528118929993,32671.500094379997,53296.833834 2026-02-23,12:03:10.000,54,11149215,8405,0,1771848189,13173.730208229994,30826.524250350005,53297.05043472 2026-02-23,12:03:11.000,54,11149260,8165,0,1771848190,13174.013133249995,30826.58064339,53297.21113848 2026-02-23,12:03:12.000,54,11149408,7965,0,1771848191,13174.14785945,28520.464813020008,53297.50459752 2026-02-23,12:03:13.000,54,11149385,8525,0,1771848192,13173.99966062999,28520.641041270006,53297.6722884 2026-02-23,12:03:14.000,54,11149382,8325,0,1771848193,13173.811043949994,26214.588653069994,53297.84696640001 2026-02-23,12:03:15.000,54,11149373,8605,0,1771848194,13173.602218339998,30827.07408249,53297.993695920006 2026-02-23,12:03:17.000,54,11149406,7885,0,1771848196,13173.157621879996,30365.814260939995,53298.34305192 2026-02-23,12:03:18.000,54,11149390,8245,0,1771848197,13172.611980769994,30365.800162679996,53298.44785872001 2026-02-23,12:03:19.000,54,11149409,8445,0,1771848198,13171.897931909996,31749.17782692,53298.53869128001 2026-02-23,12:03:20.000,54,11149361,8285,0,1771848199,13171.123256259998,30826.524250350005,53298.6504852 2026-02-23,12:03:21.000,54,11149405,8485,0,1771848200,13170.30142643999,28058.789092799998,53298.73433064001 2026-02-23,12:03:22.000,54,11149365,8405,0,1771848201,13169.594113890002,32670.99960615,53298.762279120005 2026-02-23,12:03:23.000,54,11149387,8525,0,1771848202,13169.02826385,28519.795145669996,53298.67843368 2026-02-23,12:03:24.000,54,11149359,8405,0,1771848203,13168.597140010002,31287.142601069994,53298.6504852 2026-02-23,12:03:25.000,54,11149349,8525,0,1771848204,13168.186225099991,34515.89086062,53298.53170416 2026-02-23,12:03:26.000,54,11149403,8205,0,1771848205,13167.8494096,29903.771985960004,53298.46882008001 2026-02-23,12:03:28.000,54,11149429,8405,0,1771848207,13167.243141699997,30365.363116620007,53298.329077680006 2026-02-23,12:03:29.000,54,11149334,8005,0,1771848208,13166.993898230001,29904.30067071,53298.28715496 2026-02-23,12:03:30.000,54,11149326,8005,0,1771848209,13166.838963099995,28981.964304990004,53298.161386800006 2026-02-23,12:03:31.000,54,11149366,7885,0,1771848210,13166.966952989991,25292.153599530007,53297.97972168 2026-02-23,12:03:32.000,54,11149394,7965,0,1771848211,13167.229669079992,28059.768921869996,53297.98670880001 2026-02-23,12:03:33.000,54,11149441,8565,0,1771848212,13167.472176239993,30366.23015961,53297.93081184 2026-02-23,12:03:34.000,54,11149359,8485,0,1771848213,13167.748364949999,27598.960244639995,53297.90286336 2026-02-23,12:03:35.000,54,11149385,8525,0,1771848214,13167.97066318,28983.035772749994,53297.881902 2026-02-23,12:03:36.000,54,11149389,8485,0,1771848215,13168.233379270001,29905.75279149,53297.90286336 2026-02-23,12:03:37.000,54,11149324,7965,0,1771848216,13168.388314399992,27599.70745242,53297.89587624001 2026-02-23,12:03:39.000,54,11149379,8485,0,1771848218,13168.738602519988,30828.49095762,53297.881902 2026-02-23,12:03:40.000,54,11149355,8645,0,1771848219,13169.075418019995,35902.09522598999,53297.85395352 2026-02-23,12:03:41.000,54,11149400,8165,0,1771848220,13169.526750789992,32212.07304663,53297.90985048 2026-02-23,12:03:42.000,54,11149380,8165,0,1771848221,13169.870302599993,33595.880707799995,53297.88888912 2026-02-23,12:03:43.000,54,11149360,8005,0,1771848222,13170.26774489,28522.248242910006,53297.923824720005 2026-02-23,12:03:44.000,54,11149376,8405,0,1771848223,13170.40247108999,33134.71957407,53298.06356712001 2026-02-23,12:03:45.000,54,11149451,8485,0,1771848224,13170.476570499995,29905.971314520008,53298.11946408 2026-02-23,12:03:46.000,54,11149394,7925,0,1771848225,13170.48330680999,32212.016653590006,53298.07754136 2026-02-23,12:03:47.000,54,11149385,8445,0,1771848226,13170.436152639995,30827.962272870005,53298.09850272 2026-02-23,12:03:48.000,54,11149359,8645,0,1771848227,13170.234063339994,32672.73369213,53298.15439968001 2026-02-23,12:03:50.000,54,11149390,7885,0,1771848229,13169.634531750002,29905.012632840007,53298.140425440004 2026-02-23,12:03:51.000,54,11149378,8045,0,1771848230,13169.3313978,34978.680343379994,53298.15439968001 2026-02-23,12:03:52.000,54,11149354,8005,0,1771848231,13169.04847278,28521.247266449995,53298.07754136 2026-02-23,12:03:53.000,54,11149356,8125,0,1771848232,13168.772284069993,24831.26738187,53297.93081184 2026-02-23,12:03:54.000,54,11149358,8205,0,1771848233,13168.361369159997,24831.26033274,53297.9517732 2026-02-23,12:03:55.000,54,11149236,8245,0,1771848234,13167.90330007999,32211.057971910006,53297.77709520001 2026-02-23,12:03:56.000,54,11149420,7965,0,1771848235,13167.512594099993,27598.692377700005,53297.72818536001 2026-02-23,12:03:57.000,54,11149351,8405,0,1771848236,13167.290295869992,31288.52423055,53297.64433992 2026-02-23,12:03:58.000,54,11149333,8725,0,1771848237,13167.041052399996,27598.614837269997,53297.58145584001 2026-02-23,12:03:59.000,54,11149321,8325,0,1771848238,13166.79180893,31749.96732948,53297.539533120005 2026-02-23,12:04:01.000,54,11149411,8205,0,1771848240,13166.219222579988,32672.606807789998,53297.33690664 2026-02-23,12:04:02.000,54,11149391,8645,0,1771848241,13166.010396969992,33134.01466107,53297.28100968 2026-02-23,12:04:03.000,54,11149360,8085,0,1771848242,13165.781362429996,26676.80010717,53297.16921576 2026-02-23,12:04:04.000,54,11149405,8765,0,1771848243,13165.71399933,32673.191885580003,53297.02248624 2026-02-23,12:04:05.000,54,11149394,8005,0,1771848244,13165.788098739991,32673.255327749997,53297.02947336001 2026-02-23,12:04:06.000,54,11149376,8085,0,1771848245,13165.983451729997,30828.519154139998,53296.93165368001 2026-02-23,12:04:07.000,54,11149375,8405,0,1771848246,13166.131650549993,27138.757792589997,53296.84082112001 2026-02-23,12:04:08.000,54,11149342,8125,0,1771848247,13166.212486269993,30828.857512379996,53296.798898400004 2026-02-23,12:04:09.000,54,11149399,8525,0,1771848248,13166.178804720003,31751.447646779998,53296.68011736 2026-02-23,12:04:10.000,54,11149388,7805,0,1771848249,13166.124914239997,31751.57453112,53296.67313024001 2026-02-23,12:04:12.000,54,11149386,7805,0,1771848251,13166.199013650003,28523.143482419997,53296.533387840005 2026-02-23,12:04:13.000,54,11149430,8085,0,1771848252,13166.428048189999,32674.622858970004,53296.533387840005 2026-02-23,12:04:14.000,54,11149393,8405,0,1771848253,13166.737918449995,28523.559381090003,53296.51242648 2026-02-23,12:04:15.000,54,11149395,8285,0,1771848254,13167.216196460002,33136.333824839996,53296.57531056001 2026-02-23,12:04:16.000,54,11149398,8205,0,1771848255,13167.76857388,28523.89773933,53296.54736208 2026-02-23,12:04:17.000,54,11149412,8285,0,1771848256,13168.421995949997,29907.613761810004,53296.61723328 2026-02-23,12:04:18.000,54,11149372,8245,0,1771848257,13169.00805492,32213.82828,53296.631207520004 2026-02-23,12:04:19.000,54,11149399,8445,0,1771848258,13169.587377579992,27139.942046430006,53296.71505296 2026-02-23,12:04:20.000,54,11149399,8405,0,1771848259,13170.085864519999,32675.017610249997,53296.68011736 2026-02-23,12:04:21.000,54,11149410,8005,0,1771848260,13170.26774489,32675.095150680005,53296.749988560005 2026-02-23,12:04:23.000,54,11149329,8485,0,1771848262,13170.18690917,27600.96924669,53296.966589280004 2026-02-23,12:04:24.000,54,11149303,8645,0,1771848263,13170.13975499999,32213.1938583,53297.05043472 2026-02-23,12:04:25.000,54,11149352,7725,0,1771848264,13170.13975499999,29906.69737491,53297.05742184001 2026-02-23,12:04:26.000,54,11149433,7405,0,1771848265,13170.22732703,34519.189853460004,53297.09235744 2026-02-23,12:04:27.000,54,11149352,7045,0,1771848266,13170.193645479994,30829.245214530005,53297.09235744 2026-02-23,12:04:28.000,54,11149362,8205,0,1771848267,13169.910720459993,34058.06396538,53297.14126728 2026-02-23,12:04:29.000,54,11149403,8885,0,1771848268,13169.634531750002,30368.1545721,53297.23908696 2026-02-23,12:04:30.000,54,11149408,8085,0,1771848269,13169.30445255999,28061.897759130006,53297.2181256 2026-02-23,12:04:31.000,54,11149388,8125,0,1771848270,13169.04173646999,29445.437553359996,53297.204151360005 2026-02-23,12:04:32.000,54,11149434,8045,0,1771848271,13168.812701929994,27600.151547610003,53297.17620288001 2026-02-23,12:04:34.000,54,11149390,7885,0,1771848273,13168.347896539992,32673.55844034,53297.036460480005 2026-02-23,12:04:35.000,54,11149352,8245,0,1771848274,13168.267060819991,28522.361028989995,53297.07139608 2026-02-23,12:04:36.000,54,11149393,8485,0,1771848275,13168.280533439996,31289.828319599997,53297.01549912 2026-02-23,12:04:37.000,54,11149421,8565,0,1771848276,13168.361369159997,27138.828283890005,53296.93864080001 2026-02-23,12:04:38.000,54,11149368,7965,0,1771848277,13168.556722150002,32212.679271810004,53296.89671808 2026-02-23,12:04:39.000,54,11149426,8045,0,1771848278,13168.812701929994,29445.324767280006,53296.87575672 2026-02-23,12:04:40.000,54,11149372,8005,0,1771848279,13169.055209089995,27139.307624730005,53296.85479536 2026-02-23,12:04:41.000,54,11149406,8165,0,1771848280,13169.297716249996,27600.722527139995,53296.868769600005 2026-02-23,12:04:42.000,54,11149435,8645,0,1771848281,13169.445915069991,25294.571451120006,53296.88274384 2026-02-23,12:04:43.000,54,11149365,8285,0,1771848282,13169.533487100001,28984.71346569,53296.87575672 2026-02-23,12:04:45.000,54,11149343,8325,0,1771848284,13169.816412120002,29445.902795939997,53296.92466656 2026-02-23,12:04:46.000,54,11149362,8245,0,1771848285,13169.924193079998,32213.637953490004,53296.987550640006 2026-02-23,12:04:47.000,54,11149371,8645,0,1771848286,13170.234063339994,29907.67015485,53297.05742184001 2026-02-23,12:04:48.000,54,11149311,8485,0,1771848287,13170.638241939996,23450.24412705,53297.07139608 2026-02-23,12:04:49.000,54,11149382,7965,0,1771848288,13170.975057440002,30368.922927270003,53297.19716424001 2026-02-23,12:04:50.000,54,11149375,8445,0,1771848289,13171.049156849993,31752.667146270003,53297.26703544001 2026-02-23,12:04:51.000,54,11149357,8325,0,1771848290,13171.022211609998,34981.64097798,53297.253061200005 2026-02-23,12:04:52.000,54,11149375,8485,0,1771848291,13170.833594930002,30369.226039860005,53297.26703544001 2026-02-23,12:04:53.000,54,11149417,8285,0,1771848292,13170.678659799996,26679.246155279994,53297.322932400006 2026-02-23,12:04:54.000,54,11149355,8445,0,1771848293,13170.638241939996,31753.0266519,53297.34389376001 2026-02-23,12:04:56.000,54,11149371,8365,0,1771848295,13170.624769319991,29446.8332811,53297.43472632001 2026-02-23,12:04:57.000,54,11149394,8165,0,1771848296,13170.557406219996,30830.810121389994,53253.842084640004 2026-02-23,12:04:58.000,54,11149364,8125,0,1771848297,13170.355316919995,33598.460689379994,53297.469661920004 2026-02-23,12:04:59.000,54,11149419,8805,0,1771848298,13170.038710349989,27602.146451399996,53297.60241720001 2026-02-23,12:05:00.000,54,11149394,7965,0,1771848299,13169.742312709997,30830.951103989995,53297.5674816 2026-02-23,12:05:01.000,54,11149325,8525,0,1771848300,13169.486332929991,32676.082028880002,53297.56049448001 2026-02-23,12:05:02.000,54,11149359,8605,0,1771848301,13169.425706139991,27602.167598789994,53297.60940432001 2026-02-23,12:05:03.000,54,11149352,8045,0,1771848302,13169.35160673,32676.004488449995,53297.61639144 2026-02-23,12:05:04.000,54,11149385,8445,0,1771848303,13169.25056208,28985.897719529996,53297.67927552001 2026-02-23,12:05:05.000,54,11149325,8365,0,1771848304,13169.08889064,28985.961161700005,53297.66530128 2026-02-23,12:05:07.000,54,11149411,8285,0,1771848306,13168.880065029989,28063.702336410002,53297.66530128 2026-02-23,12:05:08.000,54,11149379,8605,0,1771848307,13168.758811449989,29908.960145639998,53297.69324976 2026-02-23,12:05:09.000,54,11149369,8525,0,1771848308,13168.684712039998,29447.827208429997,53297.588442960005 2026-02-23,12:05:10.000,54,11149385,8525,0,1771848309,13168.704920969998,27603.006445260005,53297.51158464001 2026-02-23,12:05:11.000,54,11149357,8525,0,1771848310,13168.839647169989,28525.963134420002,53297.490623280006 2026-02-23,12:05:12.000,54,11149347,8645,0,1771848311,13169.02152753999,27142.592519309997,53297.52555888 2026-02-23,12:05:13.000,54,11149379,8805,0,1771848312,13169.25056208,28987.808033759997,53297.469661920004 2026-02-23,12:05:14.000,54,11149435,8605,0,1771848313,13169.587377579992,33600.695263589994,53297.50459752 2026-02-23,12:05:15.000,54,11149391,8445,0,1771848314,13170.038710349989,30371.947004040005,53297.52555888 2026-02-23,12:05:16.000,54,11149344,7685,0,1771848315,13170.42941633,25759.327641149997,53297.61639144 2026-02-23,12:05:18.000,54,11149440,8245,0,1771848317,13170.961584819997,32679.028565219996,53297.707224000005 2026-02-23,12:05:19.000,54,11149353,8925,0,1771848318,13171.136728879988,28527.845252130006,53297.74914672001 2026-02-23,12:05:20.000,54,11149409,8365,0,1771848319,13171.244509839998,26221.56024264,53297.826005040006 2026-02-23,12:05:21.000,54,11149353,8445,0,1771848320,13171.37923603999,24837.949957110002,53297.85395352 2026-02-23,12:05:22.000,54,11149404,8005,0,1771848321,13171.43986282999,25760.547140640003,53297.88888912 2026-02-23,12:05:23.000,54,11149368,8245,0,1771848322,13171.54090747999,34986.01848771,53297.90985048 2026-02-23,12:05:24.000,54,11149371,8725,0,1771848323,13171.58132533999,31757.136294690004,53297.98670880001 2026-02-23,12:05:25.000,54,11149429,8565,0,1771848324,13171.68236998999,31295.8905714,53298.07055424 2026-02-23,12:05:26.000,54,11149313,8525,0,1771848325,13171.877722979996,28067.09296794,53298.11946408 2026-02-23,12:05:27.000,54,11149381,8245,0,1771848326,13172.201065859997,34063.92884153999,53298.17536104 2026-02-23,12:05:29.000,54,11149405,8205,0,1771848328,13172.611980769994,28067.678045730005,53298.27318072001 2026-02-23,12:05:30.000,54,11149368,7765,0,1771848329,13172.632189699994,28067.804930070008,53298.405936 2026-02-23,12:05:31.000,54,11149206,8165,0,1771848330,13172.510936119994,28990.247032739993,53298.38497464 2026-02-23,12:05:32.000,54,11149209,8485,0,1771848331,13172.463781949999,25761.111071039995,53298.37100040001 2026-02-23,12:05:33.000,54,11149358,8125,0,1771848332,13172.67934386999,29912.541103680007,53298.45484584 2026-02-23,12:05:34.000,54,11149394,7925,0,1771848333,13172.92185102999,33602.767707809995,53298.48978144001 2026-02-23,12:05:35.000,54,11149360,8365,0,1771848334,13173.137412949996,26683.83513891,53298.52471704 2026-02-23,12:05:36.000,54,11149352,8125,0,1771848335,13173.292348080002,31758.14432028,53298.48978144001 2026-02-23,12:05:37.000,54,11149384,8085,0,1771848336,13173.487701069993,32219.62266486,53298.48279432 2026-02-23,12:05:38.000,54,11149376,8285,0,1771848337,13173.871670739994,31758.47562939,53298.51772992001 2026-02-23,12:05:40.000,54,11149425,8445,0,1771848339,13174.969689269994,32219.996268749994,53298.57362688 2026-02-23,12:05:41.000,54,11149355,8365,0,1771848340,13175.212196429995,29452.239963810003,53298.594588240005 2026-02-23,12:05:42.000,54,11149386,8045,0,1771848341,13175.528803000001,28529.459502900005,53298.60157536 2026-02-23,12:05:43.000,54,11149386,8165,0,1771848342,13175.697210749997,29913.182574510007,53298.68542080001 2026-02-23,12:05:44.000,54,11149346,8085,0,1771848343,13175.778046469997,27606.770680679998,53298.68542080001 2026-02-23,12:05:45.000,54,11149412,8165,0,1771848344,13175.764573849992,23916.63571524,53298.76926624 2026-02-23,12:05:46.000,54,11149368,8245,0,1771848345,13175.717419679997,33142.466567940006,53298.832150320006 2026-02-23,12:05:47.000,54,11149392,8085,0,1771848346,13175.555748239996,34526.42226084,53298.80420184001 2026-02-23,12:05:48.000,54,11149368,8245,0,1771848347,13175.30650477,31297.65990303,53298.81817608 2026-02-23,12:05:49.000,54,11149441,8605,0,1771848348,13175.191987499995,30836.618604510004,53298.87407304001 2026-02-23,12:05:51.000,54,11149388,7885,0,1771848350,13175.313241079995,28991.663907869995,53298.84612456 2026-02-23,12:05:52.000,54,11149408,8005,0,1771848351,13175.40754942,31759.236935430003,53298.81817608 2026-02-23,12:05:53.000,54,11149422,8245,0,1771848352,13175.36713156,30375.133210800006,53298.77625336001 2026-02-23,12:05:54.000,54,11149404,8125,0,1771848353,13175.30650477,27607.144284570008,53298.73433064001 2026-02-23,12:05:55.000,54,11149368,8005,0,1771848354,13175.19872380999,27606.946908929996,53298.72734352 2026-02-23,12:05:56.000,54,11149390,8085,0,1771848355,13175.050524989994,30374.484690840007,53298.69240792 2026-02-23,12:05:57.000,54,11149374,8125,0,1771848356,13175.07747022999,34525.75964262,53298.594588240005 2026-02-23,12:05:58.000,54,11149323,8645,0,1771848357,13175.31997738999,28067.776733549996,53298.55965264 2026-02-23,12:05:59.000,54,11149394,7925,0,1771848358,13175.421022039991,31296.764663520007,53298.50375568 2026-02-23,12:06:00.000,54,11149407,8365,0,1771848359,13175.501857759991,28528.966063800006,53298.496768560006 2026-02-23,12:06:02.000,54,11149391,8405,0,1771848361,13175.04378868,29912.31553152,53298.41292312 2026-02-23,12:06:03.000,54,11149407,8445,0,1771848362,13174.477938639997,30373.385026560005,53298.36401328 2026-02-23,12:06:04.000,54,11149397,8365,0,1771848363,13173.790835019994,31295.72844141,53298.35702616 2026-02-23,12:06:05.000,54,11149407,8405,0,1771848364,13173.083522469991,30834.348784650007,53298.2661936 2026-02-23,12:06:06.000,54,11149389,8365,0,1771848365,13172.335792059988,32679.268235640004,53298.25221936001 2026-02-23,12:06:07.000,54,11149419,8565,0,1771848366,13171.58132533999,30372.687162689996,53298.161386800006 2026-02-23,12:06:08.000,54,11149370,8165,0,1771848367,13171.055893160003,29449.70932614,53298.042605760005 2026-02-23,12:06:09.000,54,11149377,8445,0,1771848368,13170.395734779995,34062.06082209,53298.02863152 2026-02-23,12:06:10.000,54,11149378,8005,0,1771848369,13169.883775219998,27603.979225200004,53297.9517732 2026-02-23,12:06:11.000,54,11149354,7845,0,1771848370,13169.365079349991,31755.211882200005,53297.85395352 2026-02-23,12:06:13.000,54,11149396,8245,0,1771848372,13168.826174549999,34061.29951605,53297.637352800004 2026-02-23,12:06:14.000,54,11149454,8245,0,1771848373,13168.664503109998,28064.67511635,53297.60940432001 2026-02-23,12:06:15.000,54,11149367,8565,0,1771848374,13168.455677500002,32215.802036399997,53297.420752080005 2026-02-23,12:06:16.000,54,11149326,8005,0,1771848375,13168.118861999996,27603.04874004,53297.357868 2026-02-23,12:06:17.000,54,11149427,8525,0,1771848376,13167.72141970999,30831.86044176,53297.27402256001 2026-02-23,12:06:18.000,54,11149428,7965,0,1771848377,13167.155569670002,30370.5512763,53297.0434476 2026-02-23,12:06:19.000,54,11149368,8045,0,1771848378,13166.616664869995,29909.10817737,53296.987550640006 2026-02-23,12:06:20.000,54,11149346,7805,0,1771848379,13166.064287449997,29909.002440419994,53296.9037052 2026-02-23,12:06:21.000,54,11149369,8565,0,1771848380,13165.53211896,28063.73758206,53296.71505296 2026-02-23,12:06:22.000,54,11149327,8365,0,1771848381,13165.161621909989,34982.62080705,53296.63819464 2026-02-23,12:06:24.000,54,11149426,7885,0,1771848383,13164.53514508,31292.457645090006,53296.33774848001 2026-02-23,12:06:25.000,54,11149373,8525,0,1771848384,13164.27242899,34059.960181350005,53296.26089016001 2026-02-23,12:06:26.000,54,11149399,8405,0,1771848385,13164.016449209994,29447.17163934,53296.14210912001 2026-02-23,12:06:27.000,54,11149384,7885,0,1771848386,13163.652688469992,27601.977272279997,53296.01634096 2026-02-23,12:06:28.000,54,11149393,8725,0,1771848387,13163.08683842999,31291.837321650004,53295.89755992 2026-02-23,12:06:29.000,54,11149376,8045,0,1771848388,13162.339108020002,29908.050807870008,53295.70192056 2026-02-23,12:06:30.000,54,11149402,8365,0,1771848389,13161.584641299989,27140.343846839998,53295.53422968 2026-02-23,12:06:31.000,54,11149417,8525,0,1771848390,13160.85711982,33597.847415070006,53295.40147440001 2026-02-23,12:06:32.000,54,11149380,8005,0,1771848391,13160.109389409998,29446.403284169995,53295.2267964 2026-02-23,12:06:33.000,54,11149427,8685,0,1771848392,13159.422285789995,30368.605716420003,53295.03814416 2026-02-23,12:06:35.000,54,11149384,7885,0,1771848394,13158.667819069997,24833.389169999995,53294.65385256 2026-02-23,12:06:36.000,54,11149388,8285,0,1771848395,13158.41183928999,22988.44857162,53294.49314880001 2026-02-23,12:06:37.000,54,11149380,8245,0,1771848396,13158.081760099994,30368.45768469,53294.29052232 2026-02-23,12:06:38.000,54,11149405,8525,0,1771848397,13157.677581499993,29907.120322710005,53294.08090872001 2026-02-23,12:06:39.000,54,11149365,8445,0,1771848398,13157.334029689991,30368.281456440003,53293.88526936 2026-02-23,12:06:40.000,54,11149381,8365,0,1771848399,13156.983741569995,28061.897759130006,53293.73853984 2026-02-23,12:06:41.000,54,11149359,8445,0,1771848400,13156.774915959999,35902.80718812,53293.45905504001 2026-02-23,12:06:42.000,54,11149382,8085,0,1771848401,13156.700816549994,30829.054888020008,53293.31931264001 2026-02-23,12:06:43.000,54,11149445,8485,0,1771848402,13156.633453449998,28984.036749210005,53293.165596 2026-02-23,12:06:44.000,54,11149373,8485,0,1771848403,13156.552617729998,28522.727583750006,53292.990918 2026-02-23,12:06:46.000,54,11149394,8005,0,1771848405,13156.330319499997,30828.709480649995,53292.746368800006 2026-02-23,12:06:47.000,54,11149332,8285,0,1771848406,13156.141702820001,32673.614833379994,53292.49483248 2026-02-23,12:06:48.000,54,11149378,8245,0,1771848407,13155.8587778,27599.735648939997,53292.33412872001 2026-02-23,12:06:49.000,54,11149385,8645,0,1771848408,13155.60953432999,31750.827323339996,53292.173424960005 2026-02-23,12:06:50.000,54,11149374,8005,0,1771848409,13155.407445029989,27138.271402619997,53291.98477272 2026-02-23,12:06:51.000,54,11149350,8245,0,1771848410,13155.137992629992,22986.933008670007,53291.8729788 2026-02-23,12:06:52.000,54,11149335,8685,0,1771848411,13154.922430710001,29444.196906480007,53291.73323640001 2026-02-23,12:06:53.000,54,11149348,8125,0,1771848412,13154.73381402999,28521.627919470004,53291.418816 2026-02-23,12:06:54.000,54,11149398,7885,0,1771848413,13154.585615209995,34517.681339639996,53291.29304784 2026-02-23,12:06:55.000,54,11149364,7925,0,1771848414,13154.53846104,28982.612824950003,53291.15330544 2026-02-23,12:06:57.000,54,11149375,8525,0,1771848416,13154.828122369996,30366.187864830004,53290.86683352 2026-02-23,12:06:58.000,54,11149426,8285,0,1771848417,13155.151465249997,32211.029775389994,53290.664207040005 2026-02-23,12:06:59.000,54,11149275,8205,0,1771848418,13155.508489679989,30366.039833100003,53290.48952904001 2026-02-23,12:07:00.000,54,11149226,7885,0,1771848419,13155.89245934999,32672.26844955,53290.34978664001 2026-02-23,12:07:01.000,54,11149212,8005,0,1771848420,13156.269692709997,30366.018685710005,53290.279915440005 2026-02-23,12:07:02.000,54,11149432,8085,0,1771848421,13156.761443339994,30365.997538320007,53290.175108639996 2026-02-23,12:07:03.000,54,11149393,8765,0,1771848422,13157.320557070001,31749.65011863,53290.04934048 2026-02-23,12:07:04.000,54,11149368,8125,0,1771848423,13157.872934489998,26214.814225230002,53289.96549504001 2026-02-23,12:07:05.000,54,11149394,8205,0,1771848424,13158.263640469995,34517.244293580006,53289.98645640001 2026-02-23,12:07:06.000,54,11149337,8205,0,1771848425,13158.640873830002,29905.040829360005,53289.88863672001 2026-02-23,12:07:08.000,54,11149404,8045,0,1771848427,13159.011370879998,29905.019681970007,53289.95850792 2026-02-23,12:07:09.000,54,11149465,8645,0,1771848428,13158.883380990002,29904.984436319995,53289.92357232 2026-02-23,12:07:10.000,54,11149407,8565,0,1771848429,13158.667819069997,30366.159668310007,53289.92357232 2026-02-23,12:07:11.000,54,11149396,7885,0,1771848430,13158.432048219991,37284.66928941,53289.92357232 2026-02-23,12:07:12.000,54,11149291,8645,0,1771848431,13158.2164863,30827.36309682,53289.86068824 2026-02-23,12:07:13.000,54,11149412,7965,0,1771848432,13158.10870533999,29904.92099415,53289.85370112 2026-02-23,12:07:14.000,54,11149382,8205,0,1771848433,13158.014396999999,29904.94919067,53289.88863672001 2026-02-23,12:07:15.000,54,11149363,8445,0,1771848434,13157.812307699998,31288.813244880002,53289.79780416001 2026-02-23,12:07:16.000,54,11149349,8325,0,1771848435,13157.603482090002,29905.294598039996,53289.81876552001 2026-02-23,12:07:17.000,54,11149311,8525,0,1771848436,13157.515910059992,27138.09517437,53289.825752640005 2026-02-23,12:07:19.000,54,11149325,8725,0,1771848438,13157.340766000001,31289.898810900006,53289.73492008 2026-02-23,12:07:20.000,54,11149310,8005,0,1771848439,13157.09825884,27138.89172606,53289.69998448001 2026-02-23,12:07:21.000,54,11149313,8485,0,1771848440,13156.687343929989,28522.727583750006,53289.776842800005 2026-02-23,12:07:22.000,54,11149362,8045,0,1771848441,13156.256220089992,30828.885708899994,53289.69299736 2026-02-23,12:07:23.000,54,11149293,8925,0,1771848442,13155.81835994,28522.63594506,53289.65107464001 2026-02-23,12:07:24.000,54,11149364,8045,0,1771848443,13155.340081929993,32673.903847709997,53289.66504888 2026-02-23,12:07:25.000,54,11149323,8605,0,1771848444,13154.915694399991,29906.38016406,53289.63011328001 2026-02-23,12:07:26.000,54,11149345,8565,0,1771848445,13154.5788789,32212.672222680005,53289.57421632 2026-02-23,12:07:27.000,54,11149302,7965,0,1771848446,13154.34984435999,33135.262357080006,53289.490370880005 2026-02-23,12:07:28.000,54,11149316,8485,0,1771848447,13154.080391959993,32212.848450930003,53289.51133224001 2026-02-23,12:07:30.000,54,11149367,8365,0,1771848449,13153.669477049996,32213.0528757,53289.371589840004 2026-02-23,12:07:31.000,54,11149307,9005,0,1771848450,13153.40002465,28984.41740223,53289.41351256001 2026-02-23,12:07:32.000,54,11149373,8565,0,1771848451,13153.056472839999,25294.536205469994,53289.46940952 2026-02-23,12:07:33.000,54,11149362,8285,0,1771848452,13152.598403759992,33597.050863380005,53289.46242240001 2026-02-23,12:07:34.000,54,11149277,8645,0,1771848453,13152.106653129995,33135.83333661,53289.39953832 2026-02-23,12:07:35.000,54,11149361,8525,0,1771848454,13151.715947149998,31290.77290302,53289.37857696 2026-02-23,12:07:36.000,54,11149376,7885,0,1771848455,13151.419549509992,26216.886669450003,53289.25979592 2026-02-23,12:07:37.000,54,11149356,7965,0,1771848456,13151.298295929992,30367.97834385,53289.224860320006 2026-02-23,12:07:38.000,54,11149313,8805,0,1771848457,13151.210723899996,30367.950147330004,53289.16197624 2026-02-23,12:07:39.000,54,11149313,8725,0,1771848458,13151.197251279991,31751.849447190005,53289.1130664 2026-02-23,12:07:41.000,54,11149355,8045,0,1771848460,13151.379131649992,23910.74264256,53289.12704064001 2026-02-23,12:07:42.000,54,11149217,8485,0,1771848461,13151.547539400002,26678.491898370004,53289.14800200001 2026-02-23,12:07:43.000,54,11149356,8125,0,1771848462,13151.662056669993,34058.74773099,53289.09210504 2026-02-23,12:07:44.000,54,11149288,8405,0,1771848463,13151.621638809993,29907.51507399,53289.1130664 2026-02-23,12:07:45.000,54,11149320,8085,0,1771848464,13151.399340579992,28062.496935179995,53289.09909216001 2026-02-23,12:07:46.000,54,11149336,7965,0,1771848465,13151.305032240001,26678.55534054,53288.987298240005 2026-02-23,12:07:47.000,54,11149322,8085,0,1771848466,13151.18377866,29445.945090719993,53288.99428536 2026-02-23,12:07:48.000,54,11149369,8525,0,1771848467,13151.10294294,31751.997478920006,53288.82659448 2026-02-23,12:07:49.000,54,11149310,8165,0,1771848468,13151.069261389996,27139.300575600006,53288.798646 2026-02-23,12:07:50.000,54,11149348,8165,0,1771848469,13150.948007809995,29445.423455099997,53288.819607360005 2026-02-23,12:07:52.000,54,11149357,8445,0,1771848471,13150.887381019995,26677.843378410005,53288.6589036 2026-02-23,12:07:53.000,54,11149338,8245,0,1771848472,13150.846963159995,28522.685288969995,53288.50518696001 2026-02-23,12:07:54.000,54,11149357,8485,0,1771848473,13150.766127439994,28983.691341840007,53288.47723848001 2026-02-23,12:07:55.000,54,11149314,8005,0,1771848474,13150.75939113,30367.393266059997,53288.37941880001 2026-02-23,12:07:56.000,54,11149305,8445,0,1771848475,13150.82001792,28983.529211850007,53288.4143544 2026-02-23,12:07:57.000,54,11149336,7765,0,1771848476,13150.867172089995,28983.44462229,53288.29557336 2026-02-23,12:07:58.000,54,11149394,8165,0,1771848477,13150.93453518999,29444.718542100003,53288.25365064 2026-02-23,12:07:59.000,54,11149281,8805,0,1771848478,13150.97495304999,27599.601715469995,53288.16980520001 2026-02-23,12:08:00.000,54,11149298,7845,0,1771848479,13150.99516197999,30366.977367390005,53288.14185672001 2026-02-23,12:08:01.000,54,11149355,8645,0,1771848480,13150.98168936,29444.387232990004,53288.148843840005 2026-02-23,12:08:03.000,54,11149386,8205,0,1771848482,13150.79307267999,34518.047894400006,53287.932243120005 2026-02-23,12:08:04.000,54,11149367,8765,0,1771848483,13150.530356589989,24370.536245070005,53287.91826888 2026-02-23,12:08:05.000,54,11149365,8525,0,1771848484,13150.375421459998,30827.750798969995,53287.84141056 2026-02-23,12:08:06.000,54,11149328,8205,0,1771848485,13150.139650609992,29443.703467379994,53287.862371920004 2026-02-23,12:08:07.000,54,11149345,8405,0,1771848486,13149.971242859996,28520.923006469995,53287.75756512001 2026-02-23,12:08:08.000,54,11149352,7965,0,1771848487,13149.77588986999,26675.735688540008,53287.66673256001 2026-02-23,12:08:09.000,54,11149314,8045,0,1771848488,13149.499701159999,30826.813264680008,53287.596861360005 2026-02-23,12:08:10.000,54,11149384,8365,0,1771848489,13149.223512449993,30365.497050089994,53287.49205456001 2026-02-23,12:08:11.000,54,11149326,7965,0,1771848490,13149.028159460002,29443.047898289995,53287.40122200001 2026-02-23,12:08:12.000,54,11149310,8285,0,1771848491,13149.001214219992,28981.85856804,53287.310389440005 2026-02-23,12:08:14.000,54,11149348,7965,0,1771848493,13149.034895769997,30827.03883684,53287.10077584 2026-02-23,12:08:15.000,54,11149208,8085,0,1771848494,13149.102258869993,29904.62493069,53287.07981448 2026-02-23,12:08:16.000,54,11149364,8325,0,1771848495,13149.102258869993,28520.915957339996,53286.975007680005 2026-02-23,12:08:17.000,54,11149364,8165,0,1771848496,13149.162885659993,28059.924002729997,53286.9819948 2026-02-23,12:08:18.000,54,11149330,8125,0,1771848497,13149.183094589993,30366.152619180008,53286.87020088001 2026-02-23,12:08:19.000,54,11149376,8205,0,1771848498,13149.142676729993,28521.240217319995,53286.89116224 2026-02-23,12:08:20.000,54,11149352,8125,0,1771848499,13149.082049939992,33133.739745,53286.83526528 2026-02-23,12:08:21.000,54,11149341,8805,0,1771848500,13149.001214219992,30827.447686379994,53286.76539408 2026-02-23,12:08:22.000,54,11149313,8445,0,1771848501,13148.866488020001,26676.165685469998,53286.72347136 2026-02-23,12:08:23.000,54,11149333,8725,0,1771848502,13148.610508239995,31288.35505143,53286.72347136 2026-02-23,12:08:25.000,54,11149381,8325,0,1771848504,13147.734787939997,31287.939152759995,53286.56975472 2026-02-23,12:08:26.000,54,11149346,7765,0,1771848505,13147.16220159,31748.980451280004,53286.49289640001 2026-02-23,12:08:27.000,54,11149183,8565,0,1771848506,13146.630033100002,30826.369169490004,53286.45097368 2026-02-23,12:08:28.000,54,11149137,8565,0,1771848507,13146.10460092,32671.28862048,53286.3880896 2026-02-23,12:08:29.000,54,11149196,7845,0,1771848508,13145.639795529998,35900.142616979996,53286.29026992 2026-02-23,12:08:30.000,54,11149173,8765,0,1771848509,13145.168253830001,29442.913964820007,53286.10860480001 2026-02-23,12:08:31.000,54,11149329,8365,0,1771848510,13144.791020469995,29904.413456790004,53286.02475936 2026-02-23,12:08:32.000,54,11149338,8005,0,1771848511,13144.528304379994,28982.02774716,53285.85706848 2026-02-23,12:08:33.000,54,11149318,8205,0,1771848512,13144.353160320003,28520.817269520005,53285.77322304001 2026-02-23,12:08:34.000,54,11149150,8245,0,1771848513,13144.272324600002,31749.6430695,53285.584570800005 2026-02-23,12:08:36.000,54,11149346,8005,0,1771848515,13144.400314489998,28521.04284168,53285.367970080006 2026-02-23,12:08:37.000,54,11149392,8365,0,1771848516,13144.568722239994,29904.575586780004,53285.24220192001 2026-02-23,12:08:38.000,54,11149362,8245,0,1771848517,13144.78428416,28520.782023869993,53285.13739512 2026-02-23,12:08:39.000,54,11149333,8485,0,1771848518,13144.96616453,28981.84446978,53285.12342088001 2026-02-23,12:08:40.000,54,11149327,8485,0,1771848519,13145.208671690001,31287.89685798,53285.0954724 2026-02-23,12:08:41.000,54,11149344,8045,0,1771848520,13145.383815749992,32210.106339360005,53285.03957544 2026-02-23,12:08:42.000,54,11149389,8445,0,1771848521,13145.545487189993,28058.859584100006,53284.93476864001 2026-02-23,12:08:43.000,54,11149371,8485,0,1771848522,13145.592641359988,33132.20303465999,53284.95573000001 2026-02-23,12:08:44.000,54,11149385,8525,0,1771848523,13145.599377669998,35438.17788243,53284.87188456 2026-02-23,12:08:45.000,54,11149388,8085,0,1771848524,13145.592641359988,31747.972425689994,53284.78803912001 2026-02-23,12:08:47.000,54,11149368,7845,0,1771848526,13145.545487189993,35898.67639794,53284.78803912001 2026-02-23,12:08:48.000,54,11149381,8605,0,1771848527,13145.525278259993,25751.538352500007,53284.69021944001 2026-02-23,12:08:49.000,54,11149350,8205,0,1771848528,13145.525278259993,33592.567616700006,53284.68323232 2026-02-23,12:08:50.000,54,11149385,8685,0,1771848529,13145.424233609992,25751.658187709996,53284.508554320004 2026-02-23,12:08:51.000,54,11149360,8005,0,1771848530,13145.269298480001,29441.518237080003,53284.480605840006 2026-02-23,12:08:52.000,54,11149385,8645,0,1771848531,13144.993109769995,32208.915036389997,53284.410734640005 2026-02-23,12:08:53.000,54,11149378,7965,0,1771848532,13144.750602609995,32670.17485794,53284.41772176 2026-02-23,12:08:54.000,54,11149404,8125,0,1771848533,13144.460941279998,32670.386331839996,53284.31990208 2026-02-23,12:08:55.000,54,11149383,8525,0,1771848534,13144.137598399997,28519.407443520002,53284.30592784001 2026-02-23,12:08:56.000,54,11149422,8005,0,1771848535,13143.88835493,30364.31984538,53284.1522112 2026-02-23,12:08:58.000,54,11149428,8045,0,1771848537,13143.50438526,29903.081171219994,53284.026443040006 2026-02-23,12:08:59.000,54,11149416,8085,0,1771848538,13143.329241199994,22523.600742900002,53283.98452032 2026-02-23,12:09:00.000,54,11149405,8445,0,1771848539,13143.174306069988,28981.153655040005,53283.84477792 2026-02-23,12:09:01.000,54,11149371,8405,0,1771848540,13143.093470350002,32671.45075047,53283.73298400001 2026-02-23,12:09:02.000,54,11149402,7925,0,1771848541,13143.032843560002,28520.746778219996,53283.66311280001 2026-02-23,12:09:03.000,54,11149404,8285,0,1771848542,13143.012634630002,31749.784052100003,53283.51638328001 2026-02-23,12:09:04.000,54,11149311,8365,0,1771848543,13142.978953079997,32211.100266690002,53283.4884348 2026-02-23,12:09:05.000,54,11149425,8485,0,1771848544,13143.147360829993,25292.668186020004,53283.41157648 2026-02-23,12:09:06.000,54,11149334,7805,0,1771848545,13143.315768579989,30827.757848099995,53283.334718160004 2026-02-23,12:09:07.000,54,11149380,8005,0,1771848546,13143.60542991,29444.344938209993,53283.383628 2026-02-23,12:09:09.000,54,11149377,8445,0,1771848548,13144.198225189997,32673.572538599998,53283.29279544 2026-02-23,12:09:10.000,54,11149400,8125,0,1771848549,13144.514831759989,37286.382228,53283.29279544 2026-02-23,12:09:11.000,54,11149351,8445,0,1771848550,13144.75733891999,27139.067954309998,53283.306769680006 2026-02-23,12:09:12.000,54,11149329,8445,0,1771848551,13144.93921928999,28984.276419629998,53283.27183408 2026-02-23,12:09:13.000,54,11149393,8365,0,1771848552,13144.972900839995,27139.342870380002,53283.285808320004 2026-02-23,12:09:14.000,54,11149368,8165,0,1771848553,13145.073945489996,29906.817210120003,53283.334718160004 2026-02-23,12:09:15.000,54,11149348,8285,0,1771848554,13145.073945489996,33135.45973272,53283.22991136001 2026-02-23,12:09:16.000,54,11149342,8125,0,1771848555,13145.033527629996,27600.34187412,53283.236898480005 2026-02-23,12:09:17.000,54,11149408,8285,0,1771848556,13144.98637346,27600.264333690007,53283.29279544 2026-02-23,12:09:18.000,54,11149372,8325,0,1771848557,13145.00658239,28061.65808871,53283.25785984001 2026-02-23,12:09:20.000,54,11149374,7925,0,1771848559,13145.269298480001,30829.675211459995,53283.20196288 2026-02-23,12:09:21.000,54,11149223,8525,0,1771848560,13145.417497299997,28062.489886049996,53283.21593712 2026-02-23,12:09:22.000,54,11149210,7925,0,1771848561,13145.484860399993,28523.820198899994,53283.20196288 2026-02-23,12:09:23.000,54,11149210,8285,0,1771848562,13145.430969920002,24834.009493439997,53283.20895000001 2026-02-23,12:09:24.000,54,11149241,8685,0,1771848563,13145.370343130002,28985.38313304,53283.21593712 2026-02-23,12:09:25.000,54,11149192,8205,0,1771848564,13145.296243719997,29446.628856330004,53283.236898480005 2026-02-23,12:09:26.000,54,11149226,8005,0,1771848565,13145.215407999996,33136.707428730006,53283.14606592 2026-02-23,12:09:27.000,54,11149235,8685,0,1771848566,13145.134572279996,30830.330780549994,53283.236898480005 2026-02-23,12:09:28.000,54,11149381,8805,0,1771848567,13145.094154419996,29446.445578950006,53283.2438856 2026-02-23,12:09:29.000,54,11149407,8365,0,1771848568,13145.12783597,30830.232092730002,53283.306769680006 2026-02-23,12:09:31.000,54,11149403,8165,0,1771848570,13145.370343130002,32675.553344130007,53283.22292424 2026-02-23,12:09:32.000,54,11149374,8285,0,1771848571,13145.565696119993,26218.0497759,53283.285808320004 2026-02-23,12:09:33.000,54,11149418,8365,0,1771848572,13145.619586599998,34520.69131815,53283.34869240001 2026-02-23,12:09:34.000,54,11149380,8125,0,1771848573,13145.841884829999,33137.17267131001,53283.36965376 2026-02-23,12:09:35.000,54,11149421,8525,0,1771848574,13146.14501878,29908.713426090006,53283.39061512 2026-02-23,12:09:36.000,54,11149416,8125,0,1771848575,13146.475097969997,33137.983321260006,53283.383628 2026-02-23,12:09:37.000,54,11149417,8845,0,1771848576,13146.656978339997,31293.099115920006,53283.474460560006 2026-02-23,12:09:38.000,54,11149383,8725,0,1771848577,13146.798440849998,27603.05578917,53283.50939616 2026-02-23,12:09:39.000,54,11149442,8005,0,1771848578,13146.886012879993,33138.29348298001,53283.46747344001 2026-02-23,12:09:40.000,54,11149307,8125,0,1771848579,13146.939903359998,34522.065898500005,53283.58625448 2026-02-23,12:09:42.000,54,11149207,8445,0,1771848581,13147.269982549995,24374.511954390007,53283.572280240005 2026-02-23,12:09:43.000,54,11149239,8605,0,1771848582,13147.37776350999,34522.88359758,53283.691061280006 2026-02-23,12:09:44.000,54,11149219,8565,0,1771848583,13147.46533554,30833.044695599994,53283.64913856 2026-02-23,12:09:45.000,54,11149289,8405,0,1771848584,13147.46533554,27143.107105799994,53283.60721584 2026-02-23,12:09:46.000,54,11149355,8485,0,1771848585,13147.28345517,32678.591519160007,53283.65612568 2026-02-23,12:09:47.000,54,11149373,8445,0,1771848586,13147.047684319994,25759.581409830003,53283.6980484 2026-02-23,12:09:48.000,54,11149366,8285,0,1771848587,13146.670450960002,25759.539115050007,53283.72599688 2026-02-23,12:09:49.000,54,11149362,8165,0,1771848588,13146.407734870001,26682.164495100005,53283.64913856 2026-02-23,12:09:50.000,54,11149403,8525,0,1771848589,13146.15849139999,27143.37497274,53283.66311280001 2026-02-23,12:09:51.000,54,11149433,8565,0,1771848590,13146.08439199,26682.129249449994,53283.63516432001 2026-02-23,12:09:53.000,54,11149401,8325,0,1771848592,13146.14501878,26221.045656150003,53283.60721584 2026-02-23,12:09:54.000,54,11149454,8165,0,1771848593,13146.212381879996,31295.171560140006,53283.53734464 2026-02-23,12:09:55.000,54,11149456,8125,0,1771848594,13146.394262249996,30372.778801380002,53283.55131888 2026-02-23,12:09:56.000,54,11149398,8125,0,1771848595,13146.589615240002,28989.22490889,53283.4884348 2026-02-23,12:09:57.000,54,11149414,8045,0,1771848596,13146.704132509993,28989.274252799994,53283.523370400006 2026-02-23,12:09:58.000,54,11149408,8205,0,1771848597,13146.852331329988,34063.38605853,53283.502409040004 2026-02-23,12:09:59.000,54,11149394,8245,0,1771848598,13146.973584909989,30373.088963100003,53283.502409040004 2026-02-23,12:10:00.000,54,11149373,8445,0,1771848599,13147.020739079999,29911.793895900002,53283.50939616 2026-02-23,12:10:01.000,54,11149360,7965,0,1771848600,13147.007266459994,28066.662971009995,53283.46048632 2026-02-23,12:10:02.000,54,11149428,8085,0,1771848601,13147.040948009999,27143.945952270005,53283.4884348 2026-02-23,12:10:04.000,54,11149434,8125,0,1771848603,13146.993793839989,28066.493791889996,53283.37664088001 2026-02-23,12:10:05.000,54,11149424,8165,0,1771848604,13146.966848599994,31756.614659069994,53283.383628 2026-02-23,12:10:06.000,54,11149407,8765,0,1771848605,13146.818649779998,30372.62372052,53283.34869240001 2026-02-23,12:10:07.000,54,11149370,7965,0,1771848606,13146.710868820002,29911.237014629995,53283.36965376 2026-02-23,12:10:08.000,54,11149476,8285,0,1771848607,13146.515515829997,28066.021500179995,53283.25785984001 2026-02-23,12:10:09.000,54,11149420,8165,0,1771848608,13146.21911818999,27143.37497274,53283.20196288 2026-02-23,12:10:10.000,54,11149472,8125,0,1771848609,13145.83514851999,27604.67003994,53283.09715608 2026-02-23,12:10:11.000,54,11149390,8005,0,1771848610,13145.525278259993,27143.452513170007,53283.01331064001 2026-02-23,12:10:12.000,54,11149371,8525,0,1771848611,13145.343397889992,31295.058774060002,53282.9294652 2026-02-23,12:10:13.000,54,11149397,8725,0,1771848612,13145.269298480001,27604.959054270003,53282.901516720005 2026-02-23,12:10:15.000,54,11149392,7925,0,1771848614,13145.094154419996,30372.828145289997,53282.69889024 2026-02-23,12:10:16.000,54,11149407,8285,0,1771848615,13145.02679132,27605.16347904,53282.53119936 2026-02-23,12:10:17.000,54,11149392,8005,0,1771848616,13144.89880142999,29911.617667650004,53282.48927664001 2026-02-23,12:10:18.000,54,11149364,8365,0,1771848617,13144.629349029994,32218.15644582,53282.43337968 2026-02-23,12:10:19.000,54,11149403,8645,0,1771848618,13144.413787109988,29911.864387199996,53282.30761152 2026-02-23,12:10:20.000,54,11149412,8165,0,1771848619,13144.245379359993,29450.710302599997,53282.1958176 2026-02-23,12:10:21.000,54,11149359,8325,0,1771848620,13144.211697810002,31295.939915309995,53282.10498504001 2026-02-23,12:10:22.000,54,11149365,8445,0,1771848621,13144.164543639992,29450.964071280003,53282.08402368001 2026-02-23,12:10:23.000,54,11149350,8045,0,1771848622,13144.144334709992,26683.440387630006,53282.03511384001 2026-02-23,12:10:24.000,54,11149429,8325,0,1771848623,13144.103916849992,32680.198720800006,53281.92331992 2026-02-23,12:10:26.000,54,11149422,7805,0,1771848625,13144.056762679997,33603.27524517001,53281.74864192001 2026-02-23,12:10:27.000,54,11149380,8205,0,1771848626,13143.901827549991,29913.069788430003,53281.58095104001 2026-02-23,12:10:28.000,54,11149386,8205,0,1771848627,13143.74015610999,29912.900609310003,53281.5669768 2026-02-23,12:10:29.000,54,11149447,8325,0,1771848628,13143.55827573999,28990.148344920002,53281.44819576 2026-02-23,12:10:30.000,54,11149349,8605,0,1771848629,13143.369659059994,30835.300417200007,53281.33640184001 2026-02-23,12:10:31.000,54,11149447,8565,0,1771848630,13143.234932859988,29912.95700235,53281.21063368 2026-02-23,12:10:32.000,54,11149417,8325,0,1771848631,13142.938535219997,26222.963019510004,53281.112814 2026-02-23,12:10:33.000,54,11149329,8805,0,1771848632,13142.696028059996,28529.741468099994,53281.11980112001 2026-02-23,12:10:34.000,54,11149392,8045,0,1771848633,13142.554565549995,26223.63973599,53280.938136000004 2026-02-23,12:10:35.000,54,11149345,8605,0,1771848634,13142.52762031,28069.214756069996,53280.80538072 2026-02-23,12:10:37.000,54,11149376,8005,0,1771848636,13142.574774479996,26685.73135488,53280.63070272 2026-02-23,12:10:38.000,54,11149388,8205,0,1771848637,13142.749918540001,32682.771653250005,53280.602754240004 2026-02-23,12:10:39.000,54,11149353,8645,0,1771848638,13143.066525109993,23918.369801220004,53280.456024720006 2026-02-23,12:10:40.000,54,11149334,8085,0,1771848639,13143.356186439989,27609.047549669995,53280.40012776 2026-02-23,12:10:41.000,54,11149415,8525,0,1771848640,13143.71994717999,28993.193569080002,53280.386153520005 2026-02-23,12:10:42.000,54,11149348,7845,0,1771848641,13144.110653160002,34067.488652190004,53280.42807624001 2026-02-23,12:10:43.000,54,11149318,8365,0,1771848642,13144.440732349998,27148.288216350003,53280.35121792 2026-02-23,12:10:44.000,54,11149342,8245,0,1771848643,13144.78428416,32684.082791430003,53280.32326944 2026-02-23,12:10:45.000,54,11149348,8485,0,1771848644,13145.094154419996,32684.230823160004,53280.30929520001 2026-02-23,12:10:46.000,54,11149355,8485,0,1771848645,13145.383815749992,30377.692044990006,53280.30230808 2026-02-23,12:10:48.000,54,11149444,8125,0,1771848647,13146.293217599996,30377.487620219996,53280.337243680005 2026-02-23,12:10:49.000,54,11149351,8565,0,1771848648,13146.926430739994,31299.915624629997,53280.37217928 2026-02-23,12:10:50.000,54,11149373,8445,0,1771848649,13147.586589120001,34990.27616223,53280.40711488001 2026-02-23,12:10:51.000,54,11149312,7885,0,1771848650,13148.34105584,29915.945833470003,53280.47698608001 2026-02-23,12:10:52.000,54,11149365,8605,0,1771848651,13149.028159460002,30838.57826265,53280.56781864 2026-02-23,12:10:53.000,54,11149351,8525,0,1771848652,13149.546855329994,29915.97402999,53280.63768984 2026-02-23,12:10:54.000,54,11149377,8365,0,1771848653,13149.8634619,29915.917636950006,53280.7285224 2026-02-23,12:10:55.000,54,11149389,8445,0,1771848654,13149.998188099991,29915.734359570008,53280.76345800001 2026-02-23,12:10:56.000,54,11149325,8405,0,1771848655,13150.085760130001,32221.948877760005,53280.82634208 2026-02-23,12:10:57.000,54,11149372,8005,0,1771848656,13150.072287509996,28531.038508020007,53280.959097360006 2026-02-23,12:10:59.000,54,11149368,8125,0,1771848658,13149.77588986999,31298.012359529996,53281.00102008001 2026-02-23,12:11:00.000,54,11149372,8165,0,1771848659,13149.63442735999,28991.177517899996,53281.01499432 2026-02-23,12:11:01.000,54,11149326,8165,0,1771848660,13149.519910089999,28529.642780280003,53281.008007200006 2026-02-23,12:11:02.000,54,11149378,8325,0,1771848661,13149.378447579998,33142.38902751,53280.987045840004 2026-02-23,12:11:03.000,54,11149343,8645,0,1771848662,13149.338029719998,26223.068756459994,53280.94512312 2026-02-23,12:11:04.000,54,11149371,8445,0,1771848663,13149.371711269989,28990.853257919996,53280.99403296 2026-02-23,12:11:05.000,54,11149433,8445,0,1771848664,13149.459283299999,25761.971064900004,53281.02198144 2026-02-23,12:11:06.000,54,11149453,8445,0,1771848665,13149.55359163999,31297.518920429997,53281.06390416 2026-02-23,12:11:07.000,54,11149328,7965,0,1771848666,13149.68158153,27607.306414560007,53280.95211024001 2026-02-23,12:11:08.000,54,11149366,8245,0,1771848667,13149.71526307999,30375.05567037,53281.06390416 2026-02-23,12:11:10.000,54,11149329,8365,0,1771848669,13149.57380056999,23456.14424886,53281.23858216 2026-02-23,12:11:11.000,54,11149407,8485,0,1771848670,13149.344766029993,28991.861283510007,53281.14076248 2026-02-23,12:11:12.000,54,11149397,8125,0,1771848671,13149.007950530002,32682.391000229996,53281.32941472 2026-02-23,12:11:13.000,54,11149426,8325,0,1771848672,13148.67787133999,31759.800865829995,53281.30845336 2026-02-23,12:11:14.000,54,11149374,8245,0,1771848673,13148.29390166999,30837.358763159995,53281.294479120006 2026-02-23,12:11:15.000,54,11149439,8525,0,1771848674,13147.815623659997,28069.785735600002,53281.322427600004 2026-02-23,12:11:16.000,54,11149371,8245,0,1771848675,13147.37776350999,27147.505762920002,53281.30146624 2026-02-23,12:11:17.000,54,11149425,8565,0,1771848676,13147.11504741999,29454.100934129994,53281.33640184001 2026-02-23,12:11:18.000,54,11149390,8125,0,1771848677,13146.892749189989,31299.38693988,53281.322427600004 2026-02-23,12:11:19.000,54,11149394,8325,0,1771848678,13146.670450960002,30376.95893547,53281.36435032001 2026-02-23,12:11:21.000,54,11149359,8405,0,1771848680,13146.273008669996,31761.3446253,53281.30845336 2026-02-23,12:11:22.000,54,11149455,8445,0,1771848681,13146.11807353999,29916.28419171,53281.36435032001 2026-02-23,12:11:23.000,54,11149428,7965,0,1771848682,13145.87556637999,27609.77361006,53281.40627304 2026-02-23,12:11:24.000,54,11149466,8245,0,1771848683,13145.686949699993,28071.08277552,53281.36435032001 2026-02-23,12:11:25.000,54,11149370,7965,0,1771848684,13145.565696119993,30377.670897599994,53281.42024728 2026-02-23,12:11:26.000,54,11149406,8205,0,1771848685,13145.350134200002,26226.064636709998,53281.39928592 2026-02-23,12:11:27.000,54,11149397,8965,0,1771848686,13145.188462760001,28993.968973380004,53281.44819576 2026-02-23,12:11:28.000,54,11149401,8645,0,1771848687,13145.04026393999,25764.769569509997,53281.45518288001 2026-02-23,12:11:29.000,54,11149455,8525,0,1771848688,13144.86511988,33606.87030147,53281.43422152001 2026-02-23,12:11:30.000,54,11149420,7965,0,1771848689,13144.68323951,29916.404026920005,53281.40627304 2026-02-23,12:11:32.000,54,11149445,8525,0,1771848691,13143.935509099996,26687.451342600005,53281.36435032001 2026-02-23,12:11:33.000,54,11149408,8165,0,1771848692,13143.54480312,29455.553054910008,53281.273517760004 2026-02-23,12:11:34.000,54,11149426,8005,0,1771848693,13143.059788799997,30378.55203885,53281.11980112001 2026-02-23,12:11:35.000,54,11149417,8645,0,1771848694,13142.64887389,37759.63966881001,53281.02198144 2026-02-23,12:11:36.000,54,11149409,8645,0,1771848695,13142.39963041999,24843.26500113,53280.9032004 2026-02-23,12:11:37.000,54,11149416,8085,0,1771848696,13142.184068499999,30840.368741669998,53280.70756104 2026-02-23,12:11:38.000,54,11149420,8405,0,1771848697,13141.894407170003,28072.464405000006,53280.63070272 2026-02-23,12:11:39.000,54,11149468,7885,0,1771848698,13141.712526800002,32685.337536570005,53280.46301184 2026-02-23,12:11:40.000,54,11149428,8045,0,1771848699,13141.638427389997,34069.00421514,53280.36519216 2026-02-23,12:11:41.000,54,11149428,8005,0,1771848700,13141.584536909992,29916.996153839995,53280.218462640005 2026-02-23,12:11:43.000,54,11149399,8565,0,1771848702,13141.32855713,28071.223758120002,53279.81320968 2026-02-23,12:11:44.000,54,11149468,8245,0,1771848703,13141.24772141,27609.653774849998,53279.67346728 2026-02-23,12:11:45.000,54,11149387,8645,0,1771848704,13141.18035830999,31299.838084200004,53279.449879440006 2026-02-23,12:11:46.000,54,11149398,8005,0,1771848705,13141.153413069995,30838.331543099994,53279.31013704 2026-02-23,12:11:47.000,54,11149381,8605,0,1771848706,13141.092786279994,27147.710187689998,53279.20533024001 2026-02-23,12:11:48.000,54,11149394,8485,0,1771848707,13141.1062589,32683.011323669998,53279.01667800001 2026-02-23,12:11:49.000,54,11149394,8085,0,1771848708,13141.09952258999,27608.65279839,53278.828025760005 2026-02-23,12:11:50.000,54,11149410,8285,0,1771848709,13141.052368419994,30376.16943291,53278.74418032 2026-02-23,12:11:51.000,54,11149394,8245,0,1771848710,13140.944587459999,27146.913635999997,53278.47866976 2026-02-23,12:11:52.000,54,11149363,8325,0,1771848711,13140.776179709988,29914.303386180007,53278.45072128 2026-02-23,12:11:54.000,54,11149392,8085,0,1771848713,13140.14970288,29452.303405979997,53277.94764864 2026-02-23,12:11:55.000,54,11149406,8005,0,1771848714,13139.738787969989,31758.235958970006,53277.7589964 2026-02-23,12:11:56.000,54,11149380,8045,0,1771848715,13139.280718889997,29912.830118009995,53277.64021536 2026-02-23,12:11:57.000,54,11149391,8605,0,1771848716,13138.76202301999,28528.796884680007,53277.46553736 2026-02-23,12:11:58.000,54,11149416,8085,0,1771848717,13138.223118219998,33602.781806069994,53277.24194952001 2026-02-23,12:11:59.000,54,11149373,8605,0,1771848718,13137.6707408,29451.15439779,53277.07425864001 2026-02-23,12:12:00.000,54,11149369,8365,0,1771848719,13137.064472899998,28067.297392709996,53276.934516240006 2026-02-23,12:12:01.000,54,11149383,8445,0,1771848720,13136.437996069995,26683.391043719996,53276.66201856 2026-02-23,12:12:02.000,54,11149374,8045,0,1771848721,13135.851937099993,33602.337710880005,53276.45240496001 2026-02-23,12:12:03.000,54,11149369,8765,0,1771848722,13135.18504240999,30834.630749849995,53276.21484288001 2026-02-23,12:12:05.000,54,11149405,8165,0,1771848724,13133.655900039994,28528.40918253,53275.690808880005 2026-02-23,12:12:06.000,54,11149398,8165,0,1771848725,13133.083313689996,24838.14028362,53275.39734984001 2026-02-23,12:12:07.000,54,11149377,8405,0,1771848726,13132.63198092,30373.638795239996,53275.187736240005 2026-02-23,12:12:08.000,54,11149366,8165,0,1771848727,13132.342319589989,32218.988243159998,53274.95716128 2026-02-23,12:12:09.000,54,11149432,8125,0,1771848728,13132.045921949997,31757.939895510004,53274.76152192 2026-02-23,12:12:10.000,54,11149394,8085,0,1771848729,13131.783205859996,28990.423260990006,53274.57286968 2026-02-23,12:12:11.000,54,11149411,8525,0,1771848730,13131.59458918,26223.096952980006,53274.38421744 2026-02-23,12:12:12.000,54,11149409,8485,0,1771848731,13131.419445119995,28991.107026600002,53274.22351368001 2026-02-23,12:12:13.000,54,11149370,8005,0,1771848732,13131.33187309,26685.005294489994,53274.04883568 2026-02-23,12:12:14.000,54,11149403,8405,0,1771848733,13131.183674269989,31759.300377599997,53273.83223496 2026-02-23,12:12:16.000,54,11149376,8125,0,1771848735,13130.732341499992,23917.361775629994,53273.57371152001 2026-02-23,12:12:17.000,54,11149362,8005,0,1771848736,13130.530252199991,33143.213775719996,53273.35711080001 2026-02-23,12:12:18.000,54,11149400,8325,0,1771848737,13130.395526,28530.48867588,53273.18941992001 2026-02-23,12:12:19.000,54,11149428,8205,0,1771848738,13130.26753610999,34065.881450550005,53273.056664640004 2026-02-23,12:12:20.000,54,11149372,8085,0,1771848739,13129.991347399999,28530.432282840004,53272.888973760004 2026-02-23,12:12:21.000,54,11149387,8565,0,1771848740,13129.728631309998,30375.492716430002,53272.73525712001 2026-02-23,12:12:22.000,54,11149406,8085,0,1771848741,13129.405288429996,30836.738439720008,53272.53961776 2026-02-23,12:12:23.000,54,11149407,8685,0,1771848742,13129.14930864999,28530.241956330006,53272.42083672 2026-02-23,12:12:24.000,54,11149373,8645,0,1771848743,13129.09541817,28529.967040260002,53272.11340344001 2026-02-23,12:12:25.000,54,11149417,8365,0,1771848744,13129.162781269995,29913.605522309997,53271.99462240001 2026-02-23,12:12:27.000,54,11149361,8405,0,1771848746,13129.587168799997,30374.378953890002,53271.666227760004 2026-02-23,12:12:28.000,54,11149360,8005,0,1771848747,13129.742103930002,27606.481666349995,53271.52648536 2026-02-23,12:12:29.000,54,11149381,8685,0,1771848748,13129.876830129993,27145.066763940005,53271.39373008001 2026-02-23,12:12:30.000,54,11149361,8525,0,1771848749,13130.11260098,33602.79590433001,53271.24001344 2026-02-23,12:12:31.000,54,11149415,8605,0,1771848750,13130.27427242,29912.498808899996,53271.20507784001 2026-02-23,12:12:32.000,54,11149386,8245,0,1771848751,13130.43594386,32218.924800990004,53271.14918088 2026-02-23,12:12:33.000,54,11149396,8485,0,1771848752,13130.43594386,27144.763651350004,53271.12821952 2026-02-23,12:12:34.000,54,11149364,8085,0,1771848753,13130.301217659995,30835.23697503,53270.97450288 2026-02-23,12:12:35.000,54,11149392,8165,0,1771848754,13130.10586466999,30374.273216939997,53270.9116188 2026-02-23,12:12:36.000,54,11149462,7965,0,1771848755,13129.809467029998,31296.969088290003,53270.76488928 2026-02-23,12:12:38.000,54,11149439,8965,0,1771848757,13128.90680148999,32219.474633129998,53270.611172640005 2026-02-23,12:12:39.000,54,11149408,8165,0,1771848758,13128.495886579993,27606.538059390004,53270.4225204 2026-02-23,12:12:40.000,54,11149462,8165,0,1771848759,13128.05129011999,28529.085899009995,53270.33867496001 2026-02-23,12:12:41.000,54,11149374,8245,0,1771848760,13127.586484729989,31758.038583329995,53270.19893256001 2026-02-23,12:12:42.000,54,11149357,8925,0,1771848761,13127.061052550001,28990.239983609994,53270.05220304001 2026-02-23,12:12:43.000,54,11149376,8365,0,1771848762,13126.58951084999,27144.94692873,53269.9683576 2026-02-23,12:12:44.000,54,11149435,8285,0,1771848763,13126.091023909998,28067.42427705,53269.73079552 2026-02-23,12:12:45.000,54,11149356,7965,0,1771848764,13125.747472099996,32680.12118037,53269.605027360005 2026-02-23,12:12:46.000,54,11149342,8165,0,1771848765,13125.37697505,22531.848224999994,53269.4443236 2026-02-23,12:12:47.000,54,11149408,7965,0,1771848766,13124.858279179993,27144.566275710007,53269.220735760005 2026-02-23,12:12:49.000,54,11149408,7925,0,1771848768,13123.591852899997,27144.559226579993,53268.89234112 2026-02-23,12:12:50.000,54,11149377,8885,0,1771848769,13123.086629649995,32218.438411020004,53268.64080480001 2026-02-23,12:12:51.000,54,11149359,8685,0,1771848770,13122.567933779988,29450.928825630006,53268.45913968 2026-02-23,12:12:52.000,54,11149388,8125,0,1771848771,13121.988611119996,27606.291339839998,53268.25651320001 2026-02-23,12:12:53.000,54,11149422,8165,0,1771848772,13121.368870599988,28528.810982940005,53268.12375792 2026-02-23,12:12:54.000,54,11149394,8245,0,1771848773,13120.850174729996,30373.871416530004,53267.88619584 2026-02-23,12:12:55.000,54,11149455,8565,0,1771848774,13120.257379449999,27145.024469159995,53267.7674148 2026-02-23,12:12:56.000,54,11149405,8365,0,1771848775,13119.900355019992,32219.559222690004,53267.50190424 2026-02-23,12:12:57.000,54,11149409,8405,0,1771848776,13119.630902619996,31758.341695919997,53267.41107168 2026-02-23,12:12:58.000,54,11149380,7965,0,1771848777,13119.267141879995,31296.905646119994,53267.25036792001 2026-02-23,12:13:00.000,54,11149391,8405,0,1771848779,13118.600247189992,31757.96809203,53266.921973280005 2026-02-23,12:13:01.000,54,11149397,8325,0,1771848780,13118.330794789996,31758.010386809998,53266.803192240004 2026-02-23,12:13:02.000,54,11149403,8445,0,1771848781,13118.16238704,29451.45751038,53266.656462720006 2026-02-23,12:13:03.000,54,11149440,8325,0,1771848782,13118.148914419995,24377.46553986,53266.60755288001 2026-02-23,12:13:04.000,54,11149449,8645,0,1771848783,13118.108496559995,32219.347748789995,53266.432874879996 2026-02-23,12:13:05.000,54,11149416,8005,0,1771848784,13117.859253089999,31757.84120769,53266.31409384001 2026-02-23,12:13:06.000,54,11149362,8045,0,1771848785,13117.495492349997,28528.85327772,53266.25819688 2026-02-23,12:13:07.000,54,11149407,8245,0,1771848786,13117.010478029995,27606.220848540004,53266.034609040005 2026-02-23,12:13:08.000,54,11149401,8645,0,1771848787,13116.417682749998,30835.088943299997,53265.92980224001 2026-02-23,12:13:09.000,54,11149342,8125,0,1771848788,13115.80467854,29912.703233670007,53265.72717576 2026-02-23,12:13:11.000,54,11149423,8525,0,1771848790,13114.794232039996,32219.404141830004,53265.38480688001 2026-02-23,12:13:12.000,54,11149417,8485,0,1771848791,13114.42373499,33141.86739189,53265.28698720001 2026-02-23,12:13:13.000,54,11149385,8725,0,1771848792,13114.073446869988,34064.40818237999,53265.147244800006 2026-02-23,12:13:14.000,54,11149357,8685,0,1771848793,13113.628850410001,25299.964035569996,53264.92365696001 2026-02-23,12:13:15.000,54,11149399,8565,0,1771848794,13113.14383609,28990.543096199995,53264.80487592001 2026-02-23,12:13:16.000,54,11149387,8525,0,1771848795,13112.591458670002,30374.618624309995,53264.5533396 2026-02-23,12:13:17.000,54,11149437,8365,0,1771848796,13112.24117054999,30835.87139673,53264.43455856 2026-02-23,12:13:18.000,54,11149422,8485,0,1771848797,13111.951509219994,31296.84925308,53264.24590632 2026-02-23,12:13:19.000,54,11149399,8445,0,1771848798,13111.735947299989,28067.593456169998,53264.05725408 2026-02-23,12:13:20.000,54,11149374,8125,0,1771848799,13111.520385379998,29912.386022820006,53263.81270488 2026-02-23,12:13:22.000,54,11149354,7845,0,1771848801,13110.853490689995,26682.834162450003,53263.519245840005 2026-02-23,12:13:23.000,54,11149425,8765,0,1771848802,13110.334794820003,33140.718383700005,53263.39347768001 2026-02-23,12:13:24.000,54,11149404,8205,0,1771848803,13110.004715629992,29449.977193080005,53263.183864080005 2026-02-23,12:13:25.000,54,11149409,8525,0,1771848804,13109.715054299995,31755.782861729997,53263.05809592001 2026-02-23,12:13:26.000,54,11149393,8605,0,1771848805,13109.53991023999,29910.3840699,53262.946302000004 2026-02-23,12:13:27.000,54,11149420,7965,0,1771848806,13109.425392969999,30833.058793860007,53262.750662640006 2026-02-23,12:13:28.000,54,11149395,8565,0,1771848807,13109.46581083,30371.813070570002,53262.582971760006 2026-02-23,12:13:29.000,54,11149406,7925,0,1771848808,13109.492756069994,32216.676128520005,53262.415280880006 2026-02-23,12:13:30.000,54,11149351,8485,0,1771848809,13109.53991023999,32677.802016600006,53262.28951272001 2026-02-23,12:13:31.000,54,11149403,8285,0,1771848810,13109.445601899999,30371.305533210005,53262.18470592 2026-02-23,12:13:33.000,54,11149423,8405,0,1771848812,13109.162676879998,33139.1675751,53261.90522112001 2026-02-23,12:13:34.000,54,11149426,7805,0,1771848813,13109.054895920002,29449.582441799997,53261.81438856001 2026-02-23,12:13:35.000,54,11149406,8165,0,1771848814,13109.155940569988,26221.306473959994,53261.70259464 2026-02-23,12:13:36.000,54,11149448,8525,0,1771848815,13109.277194149989,28989.013434990004,53261.604774960004 2026-02-23,12:13:37.000,54,11149384,8165,0,1771848816,13109.39844772999,26682.770720279994,53261.52092952 2026-02-23,12:13:38.000,54,11149428,8325,0,1771848817,13109.445601899999,27143.98824705,53261.437084080004 2026-02-23,12:13:39.000,54,11149387,8485,0,1771848818,13109.46581083,31756.445479949994,53261.36721288 2026-02-23,12:13:40.000,54,11149426,8085,0,1771848819,13109.432129279994,26682.361870740002,53261.290354560006 2026-02-23,12:13:41.000,54,11149418,8205,0,1771848820,13109.60053702999,30833.728461210005,53261.16458640001 2026-02-23,12:13:42.000,54,11149374,8165,0,1771848821,13109.78241739999,30833.79895251,53261.003882640005 2026-02-23,12:13:44.000,54,11149353,8405,0,1771848823,13110.307849579993,33139.88658636001,53260.836191760005 2026-02-23,12:13:45.000,54,11149382,7965,0,1771848824,13110.489729949993,33600.94198314,53260.787281920006 2026-02-23,12:13:46.000,54,11149368,8085,0,1771848825,13110.577301979989,29449.469655720008,53260.7453592 2026-02-23,12:13:47.000,54,11149417,8445,0,1771848826,13110.712028179994,30833.002400819998,53260.675488 2026-02-23,12:13:48.000,54,11149365,8605,0,1771848827,13110.732237109994,28987.660002029996,53260.668500880005 2026-02-23,12:13:49.000,54,11149359,8525,0,1771848828,13110.712028179994,28525.970183550002,53260.69644936 2026-02-23,12:13:50.000,54,11149390,8005,0,1771848829,13110.671610319994,28064.428396799995,53260.64055240001 2026-02-23,12:13:51.000,54,11149362,8005,0,1771848830,13110.61771983999,27141.577444590002,53260.58465544 2026-02-23,12:13:52.000,54,11149333,8965,0,1771848831,13110.536884119989,30832.34683173,53260.4658744 2026-02-23,12:13:53.000,54,11149334,8005,0,1771848832,13110.408894229993,29910.278332949994,53260.41696456 2026-02-23,12:13:55.000,54,11149330,8165,0,1771848834,13110.112496590002,25298.131261770002,53260.235299440006 2026-02-23,12:13:56.000,54,11149358,8205,0,1771848835,13110.085551349992,28065.584454120006,53260.10953128001 2026-02-23,12:13:57.000,54,11149377,8525,0,1771848836,13110.078815039997,30372.207821849996,53260.03267296 2026-02-23,12:13:58.000,54,11149337,8685,0,1771848837,13109.91040729,26220.862378770005,53259.85799496 2026-02-23,12:13:59.000,54,11149390,8005,0,1771848838,13109.50622869,31294.59353148,53259.781136640006 2026-02-23,12:14:00.000,54,11149328,8205,0,1771848839,13108.967323889992,29910.257185559996,53259.59947152 2026-02-23,12:14:01.000,54,11149382,8165,0,1771848840,13108.54293635999,28987.321643789997,53259.43178064 2026-02-23,12:14:02.000,54,11149351,8485,0,1771848841,13108.44862802,28064.724460259997,53259.38985792001 2026-02-23,12:14:03.000,54,11149344,8325,0,1771848842,13108.58335421999,34522.14343893,53259.25011552001 2026-02-23,12:14:04.000,54,11149336,8245,0,1771848843,13108.724816729991,33599.454616710005,53259.18024432001 2026-02-23,12:14:06.000,54,11149387,8845,0,1771848845,13109.39844772999,30370.847339760003,53258.921720880004 2026-02-23,12:14:07.000,54,11149349,8325,0,1771848846,13109.674636439995,30832.65699345,53258.823901200005 2026-02-23,12:14:08.000,54,11149363,8485,0,1771848847,13109.66116381999,31755.374012190005,53258.6841588 2026-02-23,12:14:09.000,54,11149384,8205,0,1771848848,13109.027950679993,29910.821115960003,53258.64922320001 2026-02-23,12:14:10.000,54,11149338,8005,0,1771848849,13108.63050839,33140.45051676,53258.52345504 2026-02-23,12:14:11.000,54,11149293,8485,0,1771848850,13108.38800123,31757.284326420006,53258.38371264001 2026-02-23,12:14:12.000,54,11149309,8605,0,1771848851,13108.246538719999,28528.39508427,53258.29288008001 2026-02-23,12:14:13.000,54,11149379,8765,0,1771848852,13108.132021449994,29911.98422241,53258.250957360004 2026-02-23,12:14:14.000,54,11149351,8645,0,1771848853,13107.983822629998,34063.421304179996,53258.19506040001 2026-02-23,12:14:15.000,54,11149439,8925,0,1771848854,13107.923195839998,32679.599544750003,53258.153137680005 2026-02-23,12:14:17.000,54,11149367,8485,0,1771848856,13107.862569049998,28989.090975419997,53258.02736952001 2026-02-23,12:14:18.000,54,11149331,8845,0,1771848857,13107.822151189997,34985.50390122,53257.92954984001 2026-02-23,12:14:19.000,54,11149360,8045,0,1771848858,13107.876041670002,22992.177561389995,53257.89461424 2026-02-23,12:14:20.000,54,11149351,8565,0,1771848859,13107.855832740002,25759.750588950003,53257.887627120006 2026-02-23,12:14:21.000,54,11149375,8205,0,1771848860,13107.748051779992,26221.151393099994,53257.817755920005 2026-02-23,12:14:22.000,54,11149375,8605,0,1771848861,13107.599852959996,28988.675076750005,53257.7758332 2026-02-23,12:14:23.000,54,11149319,8725,0,1771848862,13107.485335689991,30372.1725762,53257.747884720004 2026-02-23,12:14:24.000,54,11149344,8085,0,1771848863,13107.485335689991,30372.080937510007,53257.705962 2026-02-23,12:14:25.000,54,11149344,8125,0,1771848864,13107.572907720001,33139.68921072,53257.67102640001 2026-02-23,12:14:26.000,54,11149415,8485,0,1771848865,13107.566171409992,29449.37801703,53257.69198776001 2026-02-23,12:14:28.000,54,11149354,7685,0,1771848867,13107.074420779994,32678.35184874,53257.601155200005 2026-02-23,12:14:29.000,54,11149344,8005,0,1771848868,13106.562461219997,28527.795908219996,53257.45442568001 2026-02-23,12:14:30.000,54,11149401,8885,0,1771848869,13106.09091952,31757.615635530005,53257.29372192 2026-02-23,12:14:31.000,54,11149393,8365,0,1771848870,13105.504860549998,34064.47162455,53257.20288936 2026-02-23,12:14:32.000,54,11149395,8565,0,1771848871,13104.99290099,29451.535050809995,53257.00725 2026-02-23,12:14:33.000,54,11149344,8325,0,1771848872,13104.56177714999,29912.830118009995,53256.94436592 2026-02-23,12:14:34.000,54,11149431,8605,0,1771848873,13104.090235449992,28067.663947470006,53256.8675076 2026-02-23,12:14:35.000,54,11149366,7965,0,1771848874,13103.61195744,27607.094940659998,53256.69981672 2026-02-23,12:14:36.000,54,11149369,8525,0,1771848875,13103.113470499993,29453.25503853,53256.490203119996 2026-02-23,12:14:37.000,54,11149336,8085,0,1771848876,13102.817072860002,33143.925737850004,53256.32949936001 2026-02-23,12:14:39.000,54,11149361,8365,0,1771848878,13102.39268533,25301.705170679998,53256.091937280005 2026-02-23,12:14:40.000,54,11149358,7845,0,1771848879,13102.46678473999,28068.946889130006,53255.91027216 2026-02-23,12:14:41.000,54,11149363,8565,0,1771848880,13102.742973449996,24839.550109620002,53255.84738808001 2026-02-23,12:14:42.000,54,11149360,8005,0,1771848881,13103.268405629999,28991.332598759996,53255.77052976 2026-02-23,12:14:43.000,54,11149353,8765,0,1771848882,13103.64563898999,31758.95497023,53255.77052976 2026-02-23,12:14:44.000,54,11149314,8005,0,1771848883,13103.888146149991,29913.351753630006,53255.74258128 2026-02-23,12:14:45.000,54,11149376,8245,0,1771848884,13104.157598550002,33141.86739189,53255.651748719996 2026-02-23,12:14:46.000,54,11149353,8525,0,1771848885,13104.528095599999,27606.072816810003,53255.62380024 2026-02-23,12:14:47.000,54,11149392,8045,0,1771848886,13104.797547999995,29912.76667584,53255.637774480005 2026-02-23,12:14:48.000,54,11149351,9085,0,1771848887,13105.040055159996,28529.092948139994,53255.58187752001 2026-02-23,12:14:50.000,54,11149374,7805,0,1771848889,13105.147836119992,32680.353801660007,53255.55392904 2026-02-23,12:14:51.000,54,11149312,8365,0,1771848890,13105.080473019996,23454.114099419996,53255.58187752001 2026-02-23,12:14:52.000,54,11149339,8805,0,1771848891,13104.97269206,26221.609586549996,53255.59585176 2026-02-23,12:14:53.000,54,11149323,8405,0,1771848892,13104.81102062,25298.899616940005,53255.651748719996 2026-02-23,12:14:54.000,54,11149368,8085,0,1771848893,13104.76386644999,29450.731449989995,53255.686684320004 2026-02-23,12:14:55.000,54,11149322,8205,0,1771848894,13104.78407537999,30373.526009160007,53255.61681312 2026-02-23,12:14:56.000,54,11149372,8125,0,1771848895,13104.528095599999,31757.298424680004,53255.72860704001 2026-02-23,12:14:57.000,54,11149338,8205,0,1771848896,13104.137389620002,28528.21180689,53255.65873584001 2026-02-23,12:14:58.000,54,11149394,8325,0,1771848897,13103.807310429991,27605.31151077,53255.67969720001 2026-02-23,12:14:59.000,54,11149311,8765,0,1771848898,13103.6523753,31756.656953850004,53255.637774480005 2026-02-23,12:15:01.000,54,11149389,8485,0,1771848900,13103.214515149994,27144.0234927,53255.518993440004 2026-02-23,12:15:02.000,54,11149348,7765,0,1771848901,13103.234724079994,31756.910722529996,53255.36527680001 2026-02-23,12:15:03.000,54,11149347,8885,0,1771848902,13103.34250503999,28989.302449320006,53255.316366959996 2026-02-23,12:15:04.000,54,11149330,8245,0,1771848903,13103.47049493,30373.229945700004,53255.39322528001 2026-02-23,12:15:05.000,54,11149301,8365,0,1771848904,13103.389659209999,30373.490763509995,53255.37925104 2026-02-23,12:15:06.000,54,11149317,8445,0,1771848905,13103.457022309994,31757.044656,53255.372263920006 2026-02-23,12:15:07.000,54,11149397,8445,0,1771848906,13103.416604449994,32679.712330830007,53255.36527680001 2026-02-23,12:15:08.000,54,11149404,8325,0,1771848907,13103.38292289999,32218.607590140004,53255.372263920006 2026-02-23,12:15:09.000,54,11149371,8605,0,1771848908,13103.56480326999,31296.102045299995,53255.372263920006 2026-02-23,12:15:10.000,54,11149350,8205,0,1771848909,13103.901618769996,28528.39508427,53255.4002124 2026-02-23,12:15:12.000,54,11149412,8005,0,1771848911,13104.171071169993,27606.326585489995,53255.42816088 2026-02-23,12:15:13.000,54,11149347,8685,0,1771848912,13103.968981869992,28068.157386570005,53255.45610936 2026-02-23,12:15:14.000,54,11149344,7965,0,1771848913,13103.787101499991,33604.11409164,53255.51200632001 2026-02-23,12:15:15.000,54,11149322,8005,0,1771848914,13103.49070386,28991.649809609997,53255.49104496001 2026-02-23,12:15:16.000,54,11149406,7965,0,1771848915,13103.174097289993,27146.857242960003,53255.44912224 2026-02-23,12:15:17.000,54,11149351,8645,0,1771848916,13103.012425849993,28992.305378699995,53255.41418664001 2026-02-23,12:15:18.000,54,11149374,8285,0,1771848917,13102.864227029997,28992.453410429996,53255.35828968 2026-02-23,12:15:19.000,54,11149328,8165,0,1771848918,13102.904644889997,29453.769625019995,53255.26047 2026-02-23,12:15:20.000,54,11149313,8605,0,1771848919,13102.567829389991,29915.085839609994,53255.22553440001 2026-02-23,12:15:21.000,54,11149396,7885,0,1771848920,13102.338794849995,28992.55914738,53255.204573040006 2026-02-23,12:15:23.000,54,11149245,8445,0,1771848922,13101.948088869998,30378.185484090005,53255.085792000005 2026-02-23,12:15:24.000,54,11149169,8605,0,1771848923,13102.055869829994,28995.364701119994,53254.93207536 2026-02-23,12:15:25.000,54,11149377,8445,0,1771848924,13102.022188279989,29457.329435670006,53254.86220416001 2026-02-23,12:15:26.000,54,11149364,7805,0,1771848925,13102.19059603,29457.160256550007,53254.82726856 2026-02-23,12:15:27.000,54,11149397,8525,0,1771848926,13102.129969239999,32224.606399769997,53254.89713976 2026-02-23,12:15:28.000,54,11149337,8485,0,1771848927,13102.217541269994,26689.312312919996,53254.82726856 2026-02-23,12:15:29.000,54,11149331,8405,0,1771848928,13102.655401420001,28073.726199270008,53254.77137160001 2026-02-23,12:15:30.000,54,11149355,8485,0,1771848929,13103.032634779993,28996.675839300005,53254.72246176001 2026-02-23,12:15:31.000,54,11149336,7885,0,1771848930,13103.51091279,30381.413985630003,53254.701500400006 2026-02-23,12:15:32.000,54,11149381,8725,0,1771848931,13103.840991979996,25768.681836660006,53254.736436 2026-02-23,12:15:34.000,54,11149412,8125,0,1771848933,13104.58198607999,31306.633445519998,53254.631629200005 2026-02-23,12:15:35.000,54,11149348,8045,0,1771848934,13105.120890879996,27616.604217030006,53254.68752616 2026-02-23,12:15:36.000,54,11149331,8445,0,1771848935,13105.727158779999,34536.65054847,53254.77137160001 2026-02-23,12:15:37.000,54,11149302,8325,0,1771848936,13106.454680260002,24848.467259070007,53254.84124280001 2026-02-23,12:15:38.000,54,11149375,8365,0,1771848937,13107.30345531999,28078.089610740004,53254.8761784 2026-02-23,12:15:39.000,54,11149312,8325,0,1771848938,13108.064658349998,31768.68981876,53254.967010960005 2026-02-23,12:15:40.000,54,11149339,8445,0,1771848939,13108.731553040001,27616.568971379995,53255.04386928 2026-02-23,12:15:41.000,54,11149360,8405,0,1771848940,13109.378238799989,26694.634406070007,53255.1905988 2026-02-23,12:15:42.000,54,11149405,8645,0,1771848941,13110.220277549997,32693.155021740007,53255.32335408001 2026-02-23,12:15:43.000,54,11149367,8405,0,1771848942,13111.291350840002,27157.987819229995,53255.44213512001 2026-02-23,12:15:45.000,54,11149431,8445,0,1771848944,13113.110154539994,29465.2315104,53255.77052976 2026-02-23,12:15:46.000,54,11149416,8085,0,1771848945,13113.736631369997,30388.237543469993,53255.91725928001 2026-02-23,12:15:47.000,54,11149331,8485,0,1771848946,13114.127337349993,28081.473193140002,53256.19674408 2026-02-23,12:15:48.000,54,11149369,8485,0,1771848947,13114.289008789994,27620.04419247,53256.43430616 2026-02-23,12:15:49.000,54,11149410,8085,0,1771848948,13114.289008789994,29926.54772499,53256.70680384001 2026-02-23,12:15:50.000,54,11149352,8285,0,1771848949,13114.390053439995,29465.111675189997,53256.78366216001 2026-02-23,12:15:51.000,54,11149373,8485,0,1771848950,13114.67971476999,27619.473212940007,53257.06314696 2026-02-23,12:15:52.000,54,11149338,7365,0,1771848951,13114.47762546999,24851.371500630004,53257.2517992 2026-02-23,12:15:53.000,54,11149349,8685,0,1771848952,13113.931984360002,30849.109662870003,53257.4614128 2026-02-23,12:15:54.000,54,11149372,8005,0,1771848953,13113.413288489995,34078.682670630005,53257.57320672001 2026-02-23,12:15:56.000,54,11149349,8765,0,1771848955,13112.968692029994,29464.61118696,53257.817755920005 2026-02-23,12:15:57.000,54,11149355,8685,0,1771848956,13112.753130110003,31309.572932730007,53258.04134376 2026-02-23,12:15:58.000,54,11149386,8205,0,1771848957,13112.463468779992,29002.392683729995,53258.19506040001 2026-02-23,12:15:59.000,54,11149342,8365,0,1771848958,13112.207489,30847.0724643,53258.23698312 2026-02-23,12:16:00.000,54,11149397,8845,0,1771848959,13111.884146119999,28539.335334029995,53258.27890584 2026-02-23,12:16:01.000,54,11149332,8125,0,1771848960,13111.688793129993,31768.118839229996,53258.36275128001 2026-02-23,12:16:02.000,54,11149389,9125,0,1771848961,13111.668584199993,29000.362534290005,53258.404674 2026-02-23,12:16:03.000,54,11149372,8165,0,1771848962,13111.655111579988,28078.160102039998,53258.41166112001 2026-02-23,12:16:04.000,54,11149317,8805,0,1771848963,13111.446285969992,33153.27288423,53258.51646792 2026-02-23,12:16:05.000,54,11149372,8245,0,1771848964,13111.304823459992,29462.53874274,53258.48153232001 2026-02-23,12:16:07.000,54,11149354,7605,0,1771848966,13111.170097260001,33614.293035359995,53258.607300480006 2026-02-23,12:16:08.000,54,11149389,8725,0,1771848967,13111.143152019991,29462.101696679994,53258.63524896 2026-02-23,12:16:09.000,54,11149337,8525,0,1771848968,13110.590774599994,28078.005021179997,53258.64223608 2026-02-23,12:16:10.000,54,11149374,8205,0,1771848969,13110.112496590002,30384.832813679997,53258.66319744 2026-02-23,12:16:11.000,54,11149314,8325,0,1771848970,13109.694845369995,30385.502481029995,53258.607300480006 2026-02-23,12:16:12.000,54,11149412,7325,0,1771848971,13109.216567359988,29001.800556810005,53258.59332624 2026-02-23,12:16:13.000,54,11149321,8845,0,1771848972,13108.859542929997,28540.463194829994,53258.67018456 2026-02-23,12:16:14.000,54,11149387,8525,0,1771848973,13108.34758337,31308.445071930008,53258.586339120004 2026-02-23,12:16:15.000,54,11149353,8725,0,1771848974,13108.105076209999,31308.388678889998,53258.64922320001 2026-02-23,12:16:16.000,54,11149303,8445,0,1771848975,13108.145494069999,29002.040227229998,53258.607300480006 2026-02-23,12:16:18.000,54,11149280,8325,0,1771848977,13108.064658349998,30847.55180514,53258.83088832 2026-02-23,12:16:19.000,54,11149396,8245,0,1771848978,13107.808678569992,29924.658558149997,53258.87979816 2026-02-23,12:16:20.000,54,11149378,8045,0,1771848979,13107.545962479991,34999.320196019995,53258.78197848 2026-02-23,12:16:21.000,54,11149376,8085,0,1771848980,13107.114838639995,27617.64748827,53258.754030000004 2026-02-23,12:16:22.000,54,11149419,8525,0,1771848981,13106.643296939998,30846.91738344,53258.726081520006 2026-02-23,12:16:23.000,54,11149449,8445,0,1771848982,13106.259327269996,30385.43903886,53258.79595272001 2026-02-23,12:16:24.000,54,11149374,8045,0,1771848983,13105.646323059998,23926.842855480005,53258.69813304001 2026-02-23,12:16:25.000,54,11149456,8325,0,1771848984,13105.080473019996,31308.579005399995,53258.67018456 2026-02-23,12:16:26.000,54,11149378,8045,0,1771848985,13104.72344858999,23465.90024478,53258.69813304001 2026-02-23,12:16:27.000,54,11149410,7965,0,1771848986,13104.501150359989,29924.327249039998,53258.64223608 2026-02-23,12:16:29.000,54,11149420,7925,0,1771848988,13104.130653309992,28078.4561655,53258.60031336001 2026-02-23,12:16:30.000,54,11149437,8525,0,1771848989,13103.935300320001,30385.12182801,53258.53044216001 2026-02-23,12:16:31.000,54,11149390,8085,0,1771848990,13103.679320539995,34075.77137993999,53258.488519440005 2026-02-23,12:16:32.000,54,11149433,8325,0,1771848991,13103.288614559999,31307.775404579996,53258.36275128001 2026-02-23,12:16:33.000,54,11149446,8325,0,1771848992,13102.958535370002,31769.542763489997,53258.31384144001 2026-02-23,12:16:34.000,54,11149414,7845,0,1771848993,13102.36574008999,32693.183218260005,53258.09724072001 2026-02-23,12:16:35.000,54,11149371,8725,0,1771848994,13101.988506729998,32232.691751880004,53257.96448544 2026-02-23,12:16:36.000,54,11149399,8365,0,1771848995,13101.685372779997,30387.419844389995,53257.747884720004 2026-02-23,12:16:37.000,54,11149357,8365,0,1771848996,13101.449601929991,30387.06033876,53257.61512944 2026-02-23,12:16:38.000,54,11149391,8645,0,1771848997,13101.456338240001,31309.354409699998,53257.4614128 2026-02-23,12:16:40.000,54,11149386,6805,0,1771848999,13101.2946668,26694.627356940007,53257.12603104 2026-02-23,12:16:41.000,54,11149429,7685,0,1771849000,13100.96458760999,28540.174180500006,53256.930391680005 2026-02-23,12:16:42.000,54,11149357,8245,0,1771849001,13100.910697129999,26695.120796040006,53256.74872656 2026-02-23,12:16:43.000,54,11149410,8125,0,1771849002,13100.90396081999,28079.27386458,53256.60898416 2026-02-23,12:16:44.000,54,11149392,8165,0,1771849003,13101.02521439999,29001.786458550007,53256.4133448 2026-02-23,12:16:45.000,54,11149433,8525,0,1771849004,13101.20709476999,32231.11274676,53256.210718320006 2026-02-23,12:16:46.000,54,11149345,8245,0,1771849005,13101.31487573,24849.432989880006,53256.022066080004 2026-02-23,12:16:47.000,54,11149451,8285,0,1771849006,13101.429392999991,31308.170155860003,53255.82642672001 2026-02-23,12:16:48.000,54,11149392,7205,0,1771849007,13101.577591820002,29924.017087319997,53255.588864640005 2026-02-23,12:16:49.000,54,11149383,8765,0,1771849008,13101.543910269997,29462.440054920007,53255.33732832 2026-02-23,12:16:51.000,54,11149379,8485,0,1771849010,13101.22730369999,29462.017107120002,53254.918101120005 2026-02-23,12:16:52.000,54,11149414,8005,0,1771849011,13101.39571145,27616.99896831,53254.561758 2026-02-23,12:16:53.000,54,11149387,8565,0,1771849012,13101.752735879993,24849.35544945,53254.47092544 2026-02-23,12:16:54.000,54,11149384,7965,0,1771849013,13102.042397209989,29463.123820530003,53254.212402 2026-02-23,12:16:55.000,54,11149462,8205,0,1771849014,13102.150178169999,26694.972764310005,53253.97483992001 2026-02-23,12:16:56.000,54,11149456,8525,0,1771849015,13102.049133519999,25311.341331389995,53253.842084640004 2026-02-23,12:16:57.000,54,11149383,8525,0,1771849016,13101.975034109993,30386.200344900004,53253.61150968 2026-02-23,12:16:58.000,54,11149374,8085,0,1771849017,13102.082815069989,25772.537710770004,53253.43683168 2026-02-23,12:16:59.000,54,11149477,8445,0,1771849018,13102.40615794999,28540.06844355,53253.33202488001 2026-02-23,12:17:00.000,54,11149451,8565,0,1771849019,13102.655401420001,29462.6938236,53253.08747568 2026-02-23,12:17:02.000,54,11149414,8045,0,1771849021,13103.59174851,34076.560882499994,53252.86388784 2026-02-23,12:17:03.000,54,11149375,8685,0,1771849022,13103.908355079991,28540.25172093,53252.76606816 2026-02-23,12:17:04.000,54,11149459,8565,0,1771849023,13104.110444379992,27155.99291544,53252.7451068 2026-02-23,12:17:05.000,54,11149380,7925,0,1771849024,13104.359687849988,30385.403793210004,53252.6752356 2026-02-23,12:17:06.000,54,11149401,8525,0,1771849025,13104.555040839994,28540.745160029997,53252.6053644 2026-02-23,12:17:07.000,54,11149424,8165,0,1771849026,13104.96595574999,33615.84384396,53252.59139016001 2026-02-23,12:17:08.000,54,11149404,8165,0,1771849027,13105.430761139993,26234.439003149993,53252.57741592 2026-02-23,12:17:09.000,54,11149439,8525,0,1771849028,13105.84167604999,27618.535678650005,53252.52850608 2026-02-23,12:17:10.000,54,11149413,8485,0,1771849029,13106.11112845,33615.99892482,53252.57741592 2026-02-23,12:17:11.000,54,11149424,8165,0,1771849030,13106.427735019992,26234.424904889995,53252.451647760005 2026-02-23,12:17:13.000,54,11149367,8645,0,1771849032,13106.501834429997,24389.674633019997,53252.44466064001 2026-02-23,12:17:14.000,54,11149267,8725,0,1771849033,13106.575933840002,26696.79143985,53252.41671216 2026-02-23,12:17:15.000,54,11149424,8045,0,1771849034,13106.683714799998,27158.608142669997,53252.24203416 2026-02-23,12:17:16.000,54,11149412,7965,0,1771849035,13106.697187420003,34540.33019433,53252.235047040005 2026-02-23,12:17:17.000,54,11149303,8525,0,1771849036,13106.468152879992,30849.335235029997,53252.22805992001 2026-02-23,12:17:18.000,54,11149396,8165,0,1771849037,13106.04376534999,30387.814595670003,53252.20011144 2026-02-23,12:17:19.000,54,11149409,8525,0,1771849038,13105.471178999993,29926.71690411,53252.165175840004 2026-02-23,12:17:20.000,54,11149370,8125,0,1771849039,13105.046791469991,29004.549717510003,53252.17216296 2026-02-23,12:17:21.000,54,11149392,8165,0,1771849040,13104.817756929995,30850.293916709998,53252.09530464 2026-02-23,12:17:22.000,54,11149382,8245,0,1771849041,13104.346215229998,26236.729970400003,53252.12325312 2026-02-23,12:17:24.000,54,11149345,8725,0,1771849043,13103.012425849993,28542.845800769996,53251.95556224 2026-02-23,12:17:25.000,54,11149411,8285,0,1771849044,13102.055869829994,28082.023025279996,53251.969536480006 2026-02-23,12:17:26.000,54,11149394,8045,0,1771849045,13101.17341322,28543.628254199997,53251.94158800001 2026-02-23,12:17:27.000,54,11149408,8165,0,1771849046,13100.351583399992,26237.307999059994,53251.899665280005 2026-02-23,12:17:28.000,54,11149384,8125,0,1771849047,13099.523017269988,27621.862868009994,53251.829794080004 2026-02-23,12:17:29.000,54,11149424,8205,0,1771849048,13099.179465460002,32235.814516469996,53251.75992288 2026-02-23,12:17:30.000,54,11149374,8125,0,1771849049,13098.79549579,33620.08742022001,53251.75992288 2026-02-23,12:17:31.000,54,11149409,8685,0,1771849050,13098.46541659999,30389.971629449996,53251.67607744001 2026-02-23,12:17:32.000,54,11149432,8085,0,1771849051,13098.182491580003,27620.84074416,53251.683064560006 2026-02-23,12:17:33.000,54,11149388,8365,0,1771849052,13098.014083829992,30387.793448280005,53251.66909032 2026-02-23,12:17:35.000,54,11149411,8565,0,1771849054,13097.818730840001,30386.665587480005,53251.613193360005 2026-02-23,12:17:36.000,54,11149460,8165,0,1771849055,13097.58969629999,32232.289951469997,53251.69005168 2026-02-23,12:17:37.000,54,11149444,8245,0,1771849056,13097.37413438,33616.16105481,53251.62018048 2026-02-23,12:17:38.000,54,11149429,8845,0,1771849057,13097.151836149998,33155.281886280005,53251.54332216 2026-02-23,12:17:39.000,54,11149383,8445,0,1771849058,13097.077736739993,26235.524569169997,53251.53633504001 2026-02-23,12:17:40.000,54,11149452,8045,0,1771849059,13097.131627219998,29926.5265776,53251.57825776 2026-02-23,12:17:41.000,54,11149401,8725,0,1771849060,13097.185517699989,32233.410763139997,53251.50139944 2026-02-23,12:17:42.000,54,11149433,8605,0,1771849061,13096.963219470003,30849.349333289996,53251.48742520001 2026-02-23,12:17:43.000,54,11149407,8805,0,1771849062,13096.801548030002,34078.781358449996,53251.48742520001 2026-02-23,12:17:44.000,54,11149412,8165,0,1771849063,13096.585986109996,24851.843792340005,53251.5223608 2026-02-23,12:17:46.000,54,11149439,8685,0,1771849065,13096.181807509995,27621.016972409998,53251.58524488001 2026-02-23,12:17:47.000,54,11149411,8285,0,1771849066,13095.710265809998,33157.65744309001,53251.613193360005 2026-02-23,12:17:48.000,54,11149407,8605,0,1771849067,13095.461022340001,25314.710815529994,53251.60620624001 2026-02-23,12:17:49.000,54,11149404,8045,0,1771849068,13095.285878279996,27621.63729585,53251.662103200004 2026-02-23,12:17:50.000,54,11149425,8485,0,1771849069,13095.23872411,33618.994805070004,53251.64812896 2026-02-23,12:17:51.000,54,11149392,7405,0,1771849070,13095.19830625,28082.720889150005,53251.62018048 2026-02-23,12:17:52.000,54,11149467,8605,0,1771849071,13095.063580049995,31773.567816719995,53251.731974400005 2026-02-23,12:17:53.000,54,11149379,8445,0,1771849072,13095.25893304,31311.72996651,53251.731974400005 2026-02-23,12:17:54.000,54,11149408,8165,0,1771849073,13095.555330679992,29466.006914700003,53251.78787136 2026-02-23,12:17:55.000,54,11149398,8205,0,1771849074,13096.121180719994,30849.899165430004,53251.80883272 2026-02-23,12:17:57.000,54,11149415,8485,0,1771849076,13096.693767069992,28543.10661858,53251.72498728001 2026-02-23,12:17:58.000,54,11149389,8725,0,1771849077,13096.660085520001,27620.248617239995,53251.71800016 2026-02-23,12:17:59.000,54,11149414,8085,0,1771849078,13096.572513489991,31311.109643069998,53251.60620624001 2026-02-23,12:18:00.000,54,11149404,8165,0,1771849079,13096.862174820002,27159.284859149993,53251.55729640001 2026-02-23,12:18:01.000,54,11149408,8245,0,1771849080,13097.178781389994,27160.299933870003,53251.5223608 2026-02-23,12:18:02.000,54,11149393,8445,0,1771849081,13097.791785599991,23931.643313010005,53251.40357976 2026-02-23,12:18:03.000,54,11149421,8645,0,1771849082,13098.424998739989,34081.64330523,53251.3826184 2026-02-23,12:18:04.000,54,11149459,8485,0,1771849083,13098.85612258,32235.744025170003,53251.41056688 2026-02-23,12:18:05.000,54,11149421,8365,0,1771849084,13099.475863099993,32235.29992998,53251.326721440004 2026-02-23,12:18:06.000,54,11149417,8205,0,1771849085,13099.91372325,33619.304966790005,53251.36864416001 2026-02-23,12:18:08.000,54,11149432,8045,0,1771849087,13101.28793048999,29467.134775500002,53251.298772960006 2026-02-23,12:18:09.000,54,11149381,8645,0,1771849088,13101.516965030001,28083.799406039994,53251.228901760005 2026-02-23,12:18:10.000,54,11149423,8525,0,1771849089,13101.281194179996,31777.254511709994,53251.1380692 2026-02-23,12:18:11.000,54,11149431,8405,0,1771849090,13100.459364360002,31779.087285510002,53250.942429840004 2026-02-23,12:18:12.000,54,11149388,7925,0,1771849091,13099.368082139998,29011.070162760006,53250.80967456 2026-02-23,12:18:13.000,54,11149349,8565,0,1771849092,13098.519307079994,33163.19101014,53250.80268744 2026-02-23,12:18:14.000,54,11149399,8525,0,1771849093,13098.222909439988,33624.47197908,53250.73980336 2026-02-23,12:18:15.000,54,11149403,8485,0,1771849094,13098.041029070002,34546.96342566,53250.676919280006 2026-02-23,12:18:16.000,54,11149377,8405,0,1771849095,13098.115128479993,32239.705636230006,53250.66294504 2026-02-23,12:18:17.000,54,11149403,8605,0,1771849096,13098.000611210002,29009.2232907,53250.655957920004 2026-02-23,12:18:19.000,54,11149358,7965,0,1771849098,13098.108392169997,31315.832560170005,53250.45333144001 2026-02-23,12:18:20.000,54,11149382,8285,0,1771849099,13097.360661759994,32701.55053557,53250.41140872001 2026-02-23,12:18:21.000,54,11149438,8325,0,1771849100,13097.064264119988,29472.837521669993,53250.19480800001 2026-02-23,12:18:22.000,54,11149358,8245,0,1771849101,13096.552304559991,30395.589786059994,53250.14589816001 2026-02-23,12:18:23.000,54,11149386,8485,0,1771849102,13095.999927139994,29010.97852407,53250.09698832001 2026-02-23,12:18:24.000,54,11149484,8085,0,1771849103,13095.487967579997,29471.991626069997,53249.96423304 2026-02-23,12:18:25.000,54,11149422,8085,0,1771849104,13094.706555619989,34085.61196542,53249.87340048 2026-02-23,12:18:26.000,54,11149450,8125,0,1771849105,13094.376476429992,29932.983580679997,53249.838464880006 2026-02-23,12:18:27.000,54,11149431,8405,0,1771849106,13093.95882521,26242.101407459995,53249.74064520001 2026-02-23,12:18:28.000,54,11149390,8245,0,1771849107,13093.93187996999,30856.081252439995,53249.65679976 2026-02-23,12:18:30.000,54,11149419,8485,0,1771849109,13092.887751919996,29932.666369829996,53249.24455968 2026-02-23,12:18:31.000,54,11149399,8445,0,1771849110,13092.625035829995,28548.019862190005,53248.99302336001 2026-02-23,12:18:32.000,54,11149331,8565,0,1771849111,13092.294956639998,28085.998734599998,53248.77642264001 2026-02-23,12:18:33.000,54,11149275,8485,0,1771849112,13091.931195899997,30853.96651344,53248.58078328 2026-02-23,12:18:34.000,54,11149390,8165,0,1771849113,13091.607853019996,34083.85673205,53248.38514392 2026-02-23,12:18:35.000,54,11149404,8165,0,1771849114,13091.43944527,28086.083324160005,53248.140594720004 2026-02-23,12:18:36.000,54,11149408,8125,0,1771849115,13091.51354467999,35006.566701660005,53247.923994000004 2026-02-23,12:18:37.000,54,11149402,7965,0,1771849116,13091.405763719995,30392.48816886,53247.756303120004 2026-02-23,12:18:38.000,54,11149374,8485,0,1771849117,13090.839913679993,29930.664416910004,53247.574638 2026-02-23,12:18:39.000,54,11149400,7805,0,1771849118,13090.637824379992,23470.792341000008,53247.42790848 2026-02-23,12:18:41.000,54,11149354,7925,0,1771849120,13090.516570799991,23931.932327340008,53246.987719920005 2026-02-23,12:18:42.000,54,11149356,7965,0,1771849121,13090.33469042999,29006.946421710003,53246.799067680004 2026-02-23,12:18:43.000,54,11149343,8965,0,1771849122,13090.01134754999,31313.407659450007,53246.69426088001 2026-02-23,12:18:44.000,54,11149347,8325,0,1771849123,13090.018083859999,31313.090448600007,53246.533557120005 2026-02-23,12:18:45.000,54,11149333,8245,0,1771849124,13089.984402309994,27622.58187927,53246.40778896001 2026-02-23,12:18:46.000,54,11149373,8285,0,1771849125,13090.19996423,30852.916193070007,53246.20516248 2026-02-23,12:18:47.000,54,11149320,7925,0,1771849126,13090.11912851,28084.86382467,53246.07240720001 2026-02-23,12:18:48.000,54,11149338,8165,0,1771849127,13089.829467179989,26238.908151569995,53245.97458752001 2026-02-23,12:18:49.000,54,11149406,8165,0,1771849128,13089.438761199992,26699.561747939995,53245.90471632001 2026-02-23,12:18:50.000,54,11149408,8285,0,1771849129,13089.17604510999,29466.789368130005,53245.68811560001 2026-02-23,12:18:52.000,54,11149344,7965,0,1771849131,13088.89312008999,30850.174081499994,53245.359720960005 2026-02-23,12:18:53.000,54,11149380,8245,0,1771849132,13088.845965919994,25774.617204120004,53245.240939920004 2026-02-23,12:18:54.000,54,11149404,8245,0,1771849133,13088.691030789989,28080.754181879995,53245.08722328001 2026-02-23,12:18:55.000,54,11149436,8205,0,1771849134,13088.300324809992,31309.50244143,53244.98241648 2026-02-23,12:18:56.000,54,11149337,8605,0,1771849135,13087.84225573,29924.92642509,53244.758828640006 2026-02-23,12:18:57.000,54,11149377,8525,0,1771849136,13087.485231299994,31308.5085141,53244.69594456 2026-02-23,12:18:58.000,54,11149409,8845,0,1771849137,13087.222515209993,31308.304089330006,53244.55620216 2026-02-23,12:18:59.000,54,11149344,8085,0,1771849138,13086.852018159996,33153.74517594,53244.33960144 2026-02-23,12:19:00.000,54,11149415,8485,0,1771849139,13086.58256576,28078.505509409995,53244.12300072 2026-02-23,12:19:01.000,54,11149375,8365,0,1771849140,13086.60277469,32230.18931073,53243.95530984 2026-02-23,12:19:03.000,54,11149367,8365,0,1771849142,13086.52193897,31768.485393990006,53243.6618508 2026-02-23,12:19:04.000,54,11149403,8605,0,1771849143,13086.48152111,21157.514594549997,53243.57101824 2026-02-23,12:19:05.000,54,11149381,8525,0,1771849144,13086.488257419995,31306.77442812,53243.44525008 2026-02-23,12:19:06.000,54,11149358,7965,0,1771849145,13086.47478479999,34535.790554609994,53243.33345616 2026-02-23,12:19:07.000,54,11149385,8805,0,1771849146,13086.44110325,28999.551884340006,53243.19371376001 2026-02-23,12:19:08.000,54,11149426,8205,0,1771849147,13086.252486569989,34535.31121376999,53243.05397136001 2026-02-23,12:19:09.000,54,11149400,8325,0,1771849148,13086.299640739999,28999.171231319997,53242.92121608 2026-02-23,12:19:10.000,54,11149351,8445,0,1771849149,13086.64319255,26693.203432680006,53242.78147368 2026-02-23,12:19:11.000,54,11149374,7885,0,1771849150,13086.60277469,34075.41892344,53242.55089872001 2026-02-23,12:19:12.000,54,11149368,8085,0,1771849151,13086.346794909994,28079.337306750007,53242.43211768001 2026-02-23,12:19:14.000,54,11149439,8445,0,1771849153,13085.794417489997,30386.72902965,53242.26442680001 2026-02-23,12:19:15.000,54,11149389,8645,0,1771849154,13085.902198449992,28541.161058700003,53242.20154272 2026-02-23,12:19:16.000,54,11149377,8445,0,1771849155,13085.700109149991,27156.66258279,53242.06180032 2026-02-23,12:19:17.000,54,11149384,7965,0,1771849156,13085.289194239995,24388.405789619996,53241.92205792 2026-02-23,12:19:18.000,54,11149361,8685,0,1771849157,13085.349821029995,31769.394731759996,53241.93603216 2026-02-23,12:19:19.000,54,11149372,7845,0,1771849158,13085.073632319989,29923.798564290002,53241.82423824 2026-02-23,12:19:20.000,54,11149393,8365,0,1771849159,13084.858070399998,29000.9053173,53241.75436704 2026-02-23,12:19:21.000,54,11149369,8485,0,1771849160,13084.790707300002,35920.78246962,53241.69847008 2026-02-23,12:19:22.000,54,11149336,7845,0,1771849161,13084.777234679997,29461.946615819994,53241.58667616 2026-02-23,12:19:23.000,54,11149345,8805,0,1771849162,13084.891751949988,30845.810670029998,53241.453920880005 2026-02-23,12:19:25.000,54,11149393,8165,0,1771849164,13084.925433499993,28539.941559209998,53241.12552624 2026-02-23,12:19:26.000,54,11149414,8125,0,1771849165,13085.093841249989,28540.08959094,53241.0067452 2026-02-23,12:19:27.000,54,11149360,8165,0,1771849166,13085.120786489999,26233.177208880006,53240.936874 2026-02-23,12:19:28.000,54,11149398,8245,0,1771849167,13085.21509482999,30846.42394434,53240.853028560006 2026-02-23,12:19:29.000,54,11149345,8725,0,1771849168,13085.40371151,30846.212470440005,53240.664376320005 2026-02-23,12:19:30.000,54,11149389,8685,0,1771849169,13085.019741839998,33615.67466484,53240.64341496 2026-02-23,12:19:31.000,54,11149399,8645,0,1771849170,13085.167940659994,28081.00795056,53240.566556640006 2026-02-23,12:19:32.000,54,11149429,8565,0,1771849171,13085.18141328,34078.86594801,53240.615466480005 2026-02-23,12:19:33.000,54,11149361,8845,0,1771849172,13085.430656749995,28080.895164479996,53240.685337680006 2026-02-23,12:19:34.000,54,11149350,8005,0,1771849173,13085.760735939992,29464.336270889995,53240.7971316 2026-02-23,12:19:36.000,54,11149279,8525,0,1771849175,13086.37374014999,31771.798485089996,53240.94386112001 2026-02-23,12:19:37.000,54,11149377,8445,0,1771849176,13086.838545539991,30849.278841990003,53240.95783536 2026-02-23,12:19:38.000,54,11149377,8565,0,1771849177,13087.296614619998,26235.559814819993,53241.04168080001 2026-02-23,12:19:39.000,54,11149371,8605,0,1771849178,13087.727738459995,28541.908266479993,53241.09757776 2026-02-23,12:19:40.000,54,11149409,8485,0,1771849179,13088.091499199996,30848.447044650005,53241.19539744 2026-02-23,12:19:41.000,54,11149425,8485,0,1771849180,13088.542831969993,26234.763263130008,53241.22334592 2026-02-23,12:19:42.000,54,11149407,8405,0,1771849181,13088.529359349988,31309.396704479994,53241.30020424 2026-02-23,12:19:43.000,54,11149367,8445,0,1771849182,13088.677558169999,30847.939507289993,53241.335139840005 2026-02-23,12:19:44.000,54,11149351,8605,0,1771849183,13088.502414109993,30848.03114598,53241.39802392001 2026-02-23,12:19:45.000,54,11149419,8525,0,1771849184,13088.536095659998,26234.69277183,53241.49584360001 2026-02-23,12:19:47.000,54,11149415,8445,0,1771849186,13089.068264149995,26233.994907960005,53241.83122536001 2026-02-23,12:19:48.000,54,11149368,8245,0,1771849187,13089.229935589996,31308.593103659994,53241.76135416001 2026-02-23,12:19:49.000,54,11149346,8165,0,1771849188,13089.364661790001,30385.819691879995,53241.97795488001 2026-02-23,12:19:50.000,54,11149396,8285,0,1771849189,13089.553278469997,34537.98283404,53241.94301928 2026-02-23,12:19:51.000,54,11149400,8045,0,1771849190,13089.910302899989,31770.043251719995,53241.99891624001 2026-02-23,12:19:52.000,54,11149392,8205,0,1771849191,13090.21343684999,29925.08855508,53242.075774560006 2026-02-23,12:19:53.000,54,11149404,8205,0,1771849192,13090.503098180001,26696.008986419998,53242.06180032 2026-02-23,12:19:54.000,54,11149399,8405,0,1771849193,13091.29798276,30849.081466350006,53242.20154272 2026-02-23,12:19:55.000,54,11149223,8685,0,1771849194,13091.823414940001,28081.473193140002,53242.19455560001 2026-02-23,12:19:56.000,54,11149211,8485,0,1771849195,13092.146757819988,25775.857850999993,53242.27141392 2026-02-23,12:19:58.000,54,11149422,8325,0,1771849197,13092.84059775,31313.02700643,53242.39718208 2026-02-23,12:19:59.000,54,11149377,8725,0,1771849198,13093.251512659997,26237.857831200003,53242.508976000005 2026-02-23,12:20:00.000,54,11149422,8005,0,1771849199,13093.844307939995,27622.201226250007,53242.64173128 2026-02-23,12:20:01.000,54,11149358,8205,0,1771849200,13094.268695469997,30390.528510720003,53242.746538080006 2026-02-23,12:20:02.000,54,11149373,8365,0,1771849201,13095.07031635999,30390.528510720003,53242.914228960006 2026-02-23,12:20:03.000,54,11149339,8725,0,1771849202,13095.568803299997,36849.68157537001,53243.07493272001 2026-02-23,12:20:04.000,54,11149369,8645,0,1771849203,13096.27611585,33158.62317390001,53243.22166224001 2026-02-23,12:20:05.000,54,11149419,8525,0,1771849204,13096.687030759997,26238.273729869994,53243.3124948 2026-02-23,12:20:06.000,54,11149368,8045,0,1771849205,13096.767866479997,29467.9806711,53243.36839176001 2026-02-23,12:20:07.000,54,11149333,8725,0,1771849206,13096.781339100002,29006.1921648,53243.57800536001 2026-02-23,12:20:09.000,54,11149418,7765,0,1771849208,13097.40781592999,30851.153910570007,53243.920374240006 2026-02-23,12:20:10.000,54,11149410,8485,0,1771849209,13097.778312980001,29468.11460457,53244.088065120006 2026-02-23,12:20:11.000,54,11149454,8245,0,1771849210,13098.344163019989,28083.439900409998,53244.27671736001 2026-02-23,12:20:12.000,54,11149389,8525,0,1771849211,13098.532779699999,27161.11763295,53244.47934384 2026-02-23,12:20:13.000,54,11149361,8725,0,1771849212,13098.680978519995,33159.35628342,53244.66100896001 2026-02-23,12:20:14.000,54,11149418,8165,0,1771849213,13099.442181549988,29468.551650630005,53244.84966120001 2026-02-23,12:20:15.000,54,11149381,8805,0,1771849214,13100.311165539992,29930.600974739995,53245.00337784 2026-02-23,12:20:16.000,54,11149397,8285,0,1771849215,13101.530437649992,30392.410628430007,53245.27587552 2026-02-23,12:20:17.000,54,11149396,7965,0,1771849216,13102.689082969991,29931.284740350005,53245.49946336001 2026-02-23,12:20:18.000,54,11149370,8365,0,1771849217,13103.558066959995,31315.014861090007,53245.7929224 2026-02-23,12:20:20.000,54,11149425,8445,0,1771849219,13105.073736710001,29468.93935278,53246.414776080004 2026-02-23,12:20:21.000,54,11149359,8565,0,1771849220,13105.646323059998,32698.709736179997,53246.61041544 2026-02-23,12:20:22.000,54,11149345,8405,0,1771849221,13106.434471330002,26700.830591339996,53246.97374568 2026-02-23,12:20:23.000,54,11149389,8605,0,1771849222,13107.417972589996,30392.142761490002,53247.3300888 2026-02-23,12:20:24.000,54,11149401,8485,0,1771849223,13108.172439309994,33622.307896169994,53247.588612240004 2026-02-23,12:20:25.000,54,11149355,8605,0,1771849224,13108.738289349996,26703.072214679996,53247.84713568001 2026-02-23,12:20:26.000,54,11149341,8485,0,1771849225,13108.940378649997,27627.840530250003,53248.07771064 2026-02-23,12:20:27.000,54,11149376,7965,0,1771849226,13108.947114959992,29935.859625719997,53248.32225984001 2026-02-23,12:20:28.000,54,11149345,8925,0,1771849227,13109.021214369997,30859.126476599995,53248.60873176001 2026-02-23,12:20:29.000,54,11149423,8365,0,1771849228,13108.758498279996,32704.779037109998,53248.86026808 2026-02-23,12:20:31.000,54,11149373,8005,0,1771849230,13108.21959347999,26244.540406440006,53249.23757256001 2026-02-23,12:20:32.000,54,11149385,8565,0,1771849231,13107.748051779992,26705.645147129995,53249.37032784 2026-02-23,12:20:33.000,54,11149369,8645,0,1771849232,13107.667216059992,29935.84552746,53249.5310316 2026-02-23,12:20:34.000,54,11149377,8565,0,1771849233,13107.613325580001,27168.145615560003,53249.75461944 2026-02-23,12:20:35.000,54,11149420,8125,0,1771849234,13107.977086319988,32243.695443810007,53249.95025880001 2026-02-23,12:20:36.000,54,11149421,8765,0,1771849235,13108.46883695,25783.900908330004,53250.21576936001 2026-02-23,12:20:37.000,54,11149412,8005,0,1771849236,13108.798916139996,32704.74379146,53250.41140872001 2026-02-23,12:20:38.000,54,11149422,8125,0,1771849237,13109.182885809998,29474.776032420006,53250.63499656 2026-02-23,12:20:39.000,54,11149424,8205,0,1771849238,13109.58706441,25783.414518360005,53250.76076472 2026-02-23,12:20:40.000,54,11149396,8085,0,1771849239,13110.152914450002,30858.188942310007,53250.91448136001 2026-02-23,12:20:42.000,54,11149144,7805,0,1771849241,13110.624456149999,29473.979480730006,53251.179991920006 2026-02-23,12:20:43.000,54,11149240,8525,0,1771849242,13111.170097260001,26243.96942691,53251.445502480005 2026-02-23,12:20:44.000,54,11149232,8205,0,1771849243,13111.884146119999,28089.1708431,53251.57825776 2026-02-23,12:20:45.000,54,11149416,8445,0,1771849244,13112.887856309993,30857.13862194,53251.80883272 2026-02-23,12:20:46.000,54,11149414,8205,0,1771849245,13113.743367679992,28550.064109889994,53251.96254936001 2026-02-23,12:20:47.000,54,11149364,8245,0,1771849246,13114.62582429,29934.040950180002,53252.186137200006 2026-02-23,12:20:48.000,54,11149406,8365,0,1771849247,13115.420708869999,30856.99763934,53252.33985384 2026-02-23,12:20:49.000,54,11149379,8885,0,1771849248,13115.78446961,28550.64213855,53252.500557600004 2026-02-23,12:20:50.000,54,11149427,8485,0,1771849249,13116.053922009996,27629.088226260006,53252.77305528 2026-02-23,12:20:51.000,54,11149395,8565,0,1771849250,13116.107812490001,27630.053957070006,53252.905810560005 2026-02-23,12:20:53.000,54,11149401,8565,0,1771849252,13116.75449824999,32244.372160290004,53253.4438188 2026-02-23,12:20:54.000,54,11149424,8005,0,1771849253,13116.687135149994,29014.02374823,53253.674393760004 2026-02-23,12:20:55.000,54,11149354,8205,0,1771849254,13116.84207028,29475.029801099998,53253.87003312 2026-02-23,12:20:56.000,54,11149371,8565,0,1771849255,13116.646717289994,32243.13856254,53254.05868536 2026-02-23,12:20:57.000,54,11149351,8525,0,1771849256,13116.78144349,28090.1577213,53254.26131184 2026-02-23,12:20:58.000,54,11149228,8005,0,1771849257,13117.14520423,33626.91097806,53254.48489968001 2026-02-23,12:20:59.000,54,11149213,8645,0,1771849258,13117.421392939992,29936.16273831,53254.631629200005 2026-02-23,12:21:00.000,54,11149357,8645,0,1771849259,13117.717790579998,30397.894851570003,53254.68752616 2026-02-23,12:21:01.000,54,11149406,7805,0,1771849260,13117.859253089999,31782.336934439998,53254.680539040004 2026-02-23,12:21:02.000,54,11149316,8045,0,1771849261,13117.98050667,28091.08115733,53254.81329432001 2026-02-23,12:21:04.000,54,11149372,7965,0,1771849263,13117.172149469996,28091.673284250006,53254.84124280001 2026-02-23,12:21:05.000,54,11149336,8205,0,1771849264,13116.96332386,29476.340939279995,53254.9460496 2026-02-23,12:21:06.000,54,11149365,8645,0,1771849265,13116.653453599989,29015.067019470007,53254.99495944 2026-02-23,12:21:07.000,54,11149347,8645,0,1771849266,13116.384001199993,31322.183826299995,53254.967010960005 2026-02-23,12:21:08.000,54,11149334,8645,0,1771849267,13116.094339869996,22093.949220270006,53255.07181776 2026-02-23,12:21:09.000,54,11149379,8645,0,1771849268,13115.82488747,30399.346972350002,53255.04386928 2026-02-23,12:21:10.000,54,11149364,8045,0,1771849269,13115.501544589999,30399.565495379997,53254.98797232001 2026-02-23,12:21:11.000,54,11149366,8125,0,1771849270,13114.774023109996,25786.03679472,53254.799320080005 2026-02-23,12:21:12.000,54,11149353,8525,0,1771849271,13114.174491519989,32708.099177340002,53254.680539040004 2026-02-23,12:21:13.000,54,11149374,8205,0,1771849272,13113.972402220003,32246.64198015,53254.65259056001 2026-02-23,12:21:15.000,54,11149307,8445,0,1771849274,13113.561487309991,32245.810182810004,53254.51983528 2026-02-23,12:21:16.000,54,11149367,8605,0,1771849275,13112.908065239993,30861.114331260003,53254.38708000001 2026-02-23,12:21:17.000,54,11149357,8645,0,1771849276,13112.30853365,29937.826332990007,53254.25432472 2026-02-23,12:21:18.000,54,11149372,8165,0,1771849277,13111.634902649988,25784.958277829995,53254.11458232 2026-02-23,12:21:19.000,54,11149350,8125,0,1771849278,13111.062316299991,32244.689371140004,53253.9678528 2026-02-23,12:21:20.000,54,11149371,8605,0,1771849279,13110.435839469988,33167.554421609995,53253.625483920005 2026-02-23,12:21:21.000,54,11149357,8165,0,1771849280,13109.472547139994,29014.940135130004,53253.457793040005 2026-02-23,12:21:22.000,54,11149383,8605,0,1771849281,13108.098339899989,30861.586622970004,53253.21324384001 2026-02-23,12:21:23.000,54,11149335,8685,0,1771849282,13107.04747554,24402.024708779994,53252.989656 2026-02-23,12:21:24.000,54,11149433,8645,0,1771849283,13106.18522785999,31784.028725640004,53252.71715832 2026-02-23,12:21:26.000,54,11149358,7845,0,1771849285,13105.019846229996,33166.130497349994,53252.37478944001 2026-02-23,12:21:27.000,54,11149374,8125,0,1771849286,13104.54156821999,27167.405456909997,53252.09530464 2026-02-23,12:21:28.000,54,11149429,8925,0,1771849287,13104.339478919988,25321.51322598,53251.87870392 2026-02-23,12:21:29.000,54,11149395,8685,0,1771849288,13104.218225340002,25321.308801210005,53251.59921912 2026-02-23,12:21:30.000,54,11149389,8485,0,1771849289,13103.968981869992,30396.65420469,53251.3127472 2026-02-23,12:21:31.000,54,11149395,8605,0,1771849290,13103.64563898999,30396.47092731,53251.04723664 2026-02-23,12:21:32.000,54,11149376,8325,0,1771849291,13102.958535370002,27628.482001080003,53250.83762304001 2026-02-23,12:21:33.000,54,11149352,8125,0,1771849292,13102.38594901999,32705.09624796,53250.53018976001 2026-02-23,12:21:34.000,54,11149354,8325,0,1771849293,13102.076078759994,31782.682341809996,53250.30660192 2026-02-23,12:21:35.000,54,11149308,8405,0,1771849294,13101.725790639997,29475.3117663,53250.19480800001 2026-02-23,12:21:37.000,54,11149372,8205,0,1771849296,13101.436129310001,29473.746859439998,53249.789555040006 2026-02-23,12:21:38.000,54,11149396,8245,0,1771849297,13101.577591820002,33625.557545100004,53249.65679976 2026-02-23,12:21:39.000,54,11149439,8605,0,1771849298,13101.766208499997,29010.83754147,53249.503083120006 2026-02-23,12:21:40.000,54,11149215,8285,0,1771849299,13102.12323292999,34085.23131240001,53249.41225056 2026-02-23,12:21:41.000,54,11149407,8685,0,1771849300,13102.3724764,30854.805359909995,53249.27250816 2026-02-23,12:21:42.000,54,11149438,8085,0,1771849301,13102.520675219996,29470.19409792,53249.1816756 2026-02-23,12:21:43.000,54,11149412,8165,0,1771849302,13102.47352105,26701.373374350005,53249.08385592 2026-02-23,12:21:44.000,54,11149444,8245,0,1771849303,13101.665163849997,30853.93831692,53248.98603624 2026-02-23,12:21:45.000,54,11149423,8485,0,1771849304,13100.99153285,30393.242425770004,53249.02097184001 2026-02-23,12:21:46.000,54,11149385,8525,0,1771849305,13100.392001259992,32239.2756393,53248.94411352001 2026-02-23,12:21:48.000,54,11149405,8285,0,1771849307,13100.331374469992,28086.915121500002,53249.06289456 2026-02-23,12:21:49.000,54,11149395,8645,0,1771849308,13100.290956609992,30393.383408370006,53249.15372712 2026-02-23,12:21:50.000,54,11149450,8045,0,1771849309,13100.13602148,32699.886940890006,53249.15372712 2026-02-23,12:21:51.000,54,11149377,8685,0,1771849310,13100.001295279995,26701.457963909997,53249.12577864 2026-02-23,12:21:52.000,54,11149438,7925,0,1771849311,13099.381554760002,40080.833588249996,53249.13975288001 2026-02-23,12:21:53.000,54,11149388,8445,0,1771849312,13098.57319756,27162.929259359997,53249.13975288001 2026-02-23,12:21:54.000,54,11149458,8325,0,1771849313,13098.256590989993,31315.5576441,53249.10481728 2026-02-23,12:21:55.000,54,11149397,8645,0,1771849314,13098.148810029998,30854.227331250004,53249.05590744 2026-02-23,12:21:56.000,54,11149429,8365,0,1771849315,13098.135337409993,30392.48111973,53249.0069976 2026-02-23,12:21:57.000,54,11149430,8205,0,1771849316,13098.169018959998,29008.356247710006,53248.951100640006 2026-02-23,12:21:59.000,54,11149389,8645,0,1771849318,13098.64729696999,33159.94136121,53248.881229440005 2026-02-23,12:22:00.000,54,11149466,8045,0,1771849319,13098.9369583,28084.736940329996,53248.86026808 2026-02-23,12:22:01.000,54,11149481,8805,0,1771849320,13099.287246419997,23932.390520789995,53248.811358240004 2026-02-23,12:22:02.000,54,11149388,8205,0,1771849321,13099.84636014999,30853.45192695,53248.79039688 2026-02-23,12:22:03.000,54,11149459,8765,0,1771849322,13100.365056019997,27162.830571540006,53248.73449992001 2026-02-23,12:22:04.000,54,11149452,8125,0,1771849323,13100.917433439994,36390.755015849994,53248.664628720006 2026-02-23,12:22:05.000,54,11149455,8805,0,1771849324,13101.456338240001,33161.29479417,53248.643667360004 2026-02-23,12:22:06.000,54,11149469,8645,0,1771849325,13101.914407319993,26240.797318409997,53248.4829636 2026-02-23,12:22:07.000,54,11149480,8085,0,1771849326,13102.12323292999,26702.606972099995,53248.448028000006 2026-02-23,12:22:08.000,54,11149461,8845,0,1771849327,13102.41289426,26703.311885100004,53248.38514392 2026-02-23,12:22:10.000,54,11149453,8325,0,1771849329,13103.073052639993,29472.083264760004,53248.161556080006 2026-02-23,12:22:11.000,54,11149401,8605,0,1771849330,13103.335768729994,26703.720734639995,53248.042775040005 2026-02-23,12:22:12.000,54,11149437,8565,0,1771849331,13103.60522112999,25780.482080279995,53248.00783944 2026-02-23,12:22:13.000,54,11149435,8845,0,1771849332,13103.52438540999,31317.242386169994,53247.96591672001 2026-02-23,12:22:14.000,54,11149480,8085,0,1771849333,13103.254933009994,29010.67541148,53247.91700688001 2026-02-23,12:22:15.000,54,11149452,8205,0,1771849334,13103.140415739988,29933.512265430007,53247.8890584 2026-02-23,12:22:16.000,54,11149449,8605,0,1771849335,13103.174097289993,29471.688513479996,53247.8890584 2026-02-23,12:22:17.000,54,11149391,8365,0,1771849336,13103.187569909998,31316.85468402,53247.8541228 2026-02-23,12:22:18.000,54,11149510,8245,0,1771849337,13103.133679429993,31777.599919080007,53247.756303120004 2026-02-23,12:22:19.000,54,11149266,7965,0,1771849338,13103.012425849993,31777.057136069998,53247.81220008 2026-02-23,12:22:21.000,54,11149450,8165,0,1771849340,13102.50720259999,31777.82549124,53247.74232888 2026-02-23,12:22:22.000,54,11149476,8125,0,1771849341,13102.850754409992,31316.657308380003,53247.72835464001 2026-02-23,12:22:23.000,54,11149498,8405,0,1771849342,13103.295350869994,28086.689549339993,53247.7842516 2026-02-23,12:22:24.000,54,11149434,8045,0,1771849343,13103.75341995,23472.251510910006,53247.805212960004 2026-02-23,12:22:25.000,54,11149413,8565,0,1771849344,13104.096971760002,27624.323014380003,53247.84713568001 2026-02-23,12:22:26.000,54,11149425,8725,0,1771849345,13104.635876559994,31776.591893489996,53247.91700688001 2026-02-23,12:22:27.000,54,11149452,8085,0,1771849346,13104.94574681999,32238.042041549998,53247.91700688001 2026-02-23,12:22:28.000,54,11149454,8245,0,1771849347,13104.96595574999,30392.66439711,53247.90303264 2026-02-23,12:22:29.000,54,11149418,8405,0,1771849348,13104.96595574999,27624.492193500002,53247.86110992 2026-02-23,12:22:30.000,54,11149428,8165,0,1771849349,13104.918801579995,29931.735884669994,53247.74232888 2026-02-23,12:22:32.000,54,11149427,8445,0,1771849351,13104.568513459999,30393.75701226,53247.66547056 2026-02-23,12:22:33.000,54,11149430,8285,0,1771849352,13104.373160469993,29932.356208109995,53247.53271528001 2026-02-23,12:22:34.000,54,11149460,8085,0,1771849353,13103.955509250001,32700.28169217,53247.58162512001 2026-02-23,12:22:35.000,54,11149449,8725,0,1771849354,13103.77362888,29931.848670749998,53247.53271528001 2026-02-23,12:22:36.000,54,11149455,8605,0,1771849355,13103.369450279999,27163.887941039997,53247.539702400005 2026-02-23,12:22:37.000,54,11149451,8445,0,1771849356,13102.695819280001,26703.297786840005,53247.51874104 2026-02-23,12:22:38.000,54,11149431,8525,0,1771849357,13102.318585919995,27626.007756449995,53247.45585696 2026-02-23,12:22:39.000,54,11149443,8605,0,1771849358,13101.712318019992,30855.482076390006,53247.609573600006 2026-02-23,12:22:40.000,54,11149418,8125,0,1771849359,13101.0925775,27624.97858347,53247.49777968 2026-02-23,12:22:41.000,54,11149462,8085,0,1771849360,13100.311165539992,25778.755043430006,53247.588612240004 2026-02-23,12:22:43.000,54,11149463,8685,0,1771849362,13099.327664279997,28083.637276049994,53247.588612240004 2026-02-23,12:22:44.000,54,11149421,8685,0,1771849363,13099.314191659993,29005.585939619996,53247.61656072 2026-02-23,12:22:45.000,54,11149501,8565,0,1771849364,13099.516280959993,29466.52855032,53247.539702400005 2026-02-23,12:22:46.000,54,11149486,7925,0,1771849365,13099.82615121999,29927.81656839,53247.52572816 2026-02-23,12:22:47.000,54,11149440,8205,0,1771849366,13099.84636014999,32234.728950449993,53247.5047668 2026-02-23,12:22:48.000,54,11149421,8645,0,1771849367,13099.644270849989,29928.873937890006,53247.420921360004 2026-02-23,12:22:49.000,54,11149445,8445,0,1771849368,13099.82615121999,32697.821545800005,53247.40694712 2026-02-23,12:22:50.000,54,11149396,8125,0,1771849369,13100.223593509996,26700.351250499996,53247.420921360004 2026-02-23,12:22:51.000,54,11149468,7645,0,1771849370,13100.674926279993,30852.690620909998,53247.36502440001 2026-02-23,12:22:52.000,54,11149442,8125,0,1771849371,13101.11278643,32236.808443799993,53247.37899864 2026-02-23,12:22:54.000,54,11149450,8085,0,1771849373,13101.362029899996,31314.14076897,53247.42790848 2026-02-23,12:22:55.000,54,11149431,8445,0,1771849374,13101.483283479996,29468.2626363,53247.469831200004 2026-02-23,12:22:56.000,54,11149451,8485,0,1771849375,13101.463074549996,29467.79034459,53247.420921360004 2026-02-23,12:22:57.000,54,11149440,8125,0,1771849376,13101.469810859991,30851.499317940004,53247.441882720006 2026-02-23,12:22:58.000,54,11149476,8165,0,1771849377,13101.745999569997,26237.984715540006,53247.37899864 2026-02-23,12:22:59.000,54,11149482,7405,0,1771849378,13102.44657580999,30851.738988359997,53247.40694712 2026-02-23,12:23:00.000,54,11149411,8725,0,1771849379,13102.870963339992,31774.611087960002,53247.35803728 2026-02-23,12:23:01.000,54,11149447,8445,0,1771849380,13102.978744300002,30391.162932420004,53247.39297288001 2026-02-23,12:23:02.000,54,11149452,8125,0,1771849381,13103.126943119998,30392.255547570006,53247.29515320001 2026-02-23,12:23:03.000,54,11149430,8405,0,1771849382,13103.457022309994,29931.99670248,53247.18335928 2026-02-23,12:23:05.000,54,11149434,8045,0,1771849384,13103.807310429991,31316.819438370003,53247.23226912 2026-02-23,12:23:06.000,54,11149414,8165,0,1771849385,13103.248196699999,29933.195054580006,53247.22528200001 2026-02-23,12:23:07.000,54,11149469,8365,0,1771849386,13103.086525259998,29933.047022850005,53247.323101680005 2026-02-23,12:23:08.000,54,11149439,8685,0,1771849387,13103.052843709993,25780.186016820007,53247.43489560001 2026-02-23,12:23:09.000,54,11149442,8165,0,1771849388,13103.005689539998,27624.964485210003,53247.53271528001 2026-02-23,12:23:10.000,54,11149452,8045,0,1771849389,13103.40986814,32238.260564580007,53247.609573600006 2026-02-23,12:23:11.000,54,11149392,8285,0,1771849390,13103.901618769996,27162.55565547,53247.74232888 2026-02-23,12:23:12.000,54,11149486,8285,0,1771849391,13104.534831909994,35928.39553002,53247.7842516 2026-02-23,12:23:13.000,54,11149506,8325,0,1771849392,13105.174781360001,26239.077330689994,53247.79822584001 2026-02-23,12:23:14.000,54,11149426,8405,0,1771849393,13105.585696269998,27623.265644879997,53247.826174320006 2026-02-23,12:23:16.000,54,11149501,8165,0,1771849395,13106.542252289997,32698.618097490005,53247.777264480006 2026-02-23,12:23:17.000,54,11149448,7805,0,1771849396,13107.074420779994,31775.957471789996,53247.756303120004 2026-02-23,12:23:18.000,54,11149445,8845,0,1771849397,13107.34387317999,33159.877919039995,53247.7143804 2026-02-23,12:23:19.000,54,11149493,8565,0,1771849398,13107.566171409992,33620.98265973,53247.707393280005 2026-02-23,12:23:20.000,54,11149462,8205,0,1771849399,13107.444917829991,29007.94034904,53247.63053496001 2026-02-23,12:23:21.000,54,11149413,8605,0,1771849400,13107.444917829991,28547.91412524,53247.66547056 2026-02-23,12:23:22.000,54,11149454,8125,0,1771849401,13107.727842849992,31778.48810946,53247.658483440006 2026-02-23,12:23:23.000,54,11149456,8325,0,1771849402,13107.862569049998,29471.737857390006,53247.658483440006 2026-02-23,12:23:24.000,54,11149469,8565,0,1771849403,13107.869305359993,34547.287685639996,53247.59559936 2026-02-23,12:23:25.000,54,11149471,8365,0,1771849404,13107.835623810002,25780.947322859996,53247.61656072 2026-02-23,12:23:27.000,54,11149449,8525,0,1771849406,13108.192648239994,29472.470966909998,53247.490792560006 2026-02-23,12:23:28.000,54,11149507,8645,0,1771849407,13108.414946469995,32241.263493959996,53247.420921360004 2026-02-23,12:23:29.000,54,11149434,8285,0,1771849408,13108.771970900001,29472.92916036,53247.39996 2026-02-23,12:23:30.000,54,11149332,8245,0,1771849409,13109.277194149989,27166.037925690005,53247.39297288001 2026-02-23,12:23:31.000,54,11149483,8605,0,1771849410,13109.66116381999,33625.2755799,53247.38598576 2026-02-23,12:23:32.000,54,11149441,8525,0,1771849411,13109.91040729,30856.370266769998,53247.420921360004 2026-02-23,12:23:33.000,54,11149452,8405,0,1771849412,13110.004715629992,30855.926171579995,53247.5047668 2026-02-23,12:23:34.000,54,11149445,8445,0,1771849413,13110.186595999992,27625.916117760004,53247.5047668 2026-02-23,12:23:35.000,54,11149426,7805,0,1771849414,13110.240486479997,32239.395474510005,53247.55367664 2026-02-23,12:23:36.000,54,11149369,8525,0,1771849415,13110.099023969997,30855.510272910004,53247.574638 2026-02-23,12:23:38.000,54,11149435,8485,0,1771849417,13110.099023969997,32240.11448577,53247.609573600006 2026-02-23,12:23:39.000,54,11149387,8725,0,1771849418,13110.274168030002,30855.961417230006,53247.6445092 2026-02-23,12:23:40.000,54,11149340,8285,0,1771849419,13110.321322199998,29932.969482419998,53247.826174320006 2026-02-23,12:23:41.000,54,11149453,8685,0,1771849420,13110.200068619997,29471.554580009994,53247.923994000004 2026-02-23,12:23:42.000,54,11149416,8165,0,1771849421,13110.321322199998,26703.276639450007,53247.993865200006 2026-02-23,12:23:43.000,54,11149446,8285,0,1771849422,13110.7255008,31778.664337709997,53248.13360760001 2026-02-23,12:23:44.000,54,11149386,8085,0,1771849423,13110.98821689,34085.668358459996,53248.20347880001 2026-02-23,12:23:45.000,54,11149437,8565,0,1771849424,13111.122943089991,26703.445818570006,53248.259375760004 2026-02-23,12:23:46.000,54,11149413,8445,0,1771849425,13110.98821689,34085.830488449996,53248.35020832001 2026-02-23,12:23:47.000,54,11149424,8085,0,1771849426,13110.631192459994,28549.232312549997,53248.39911816001 2026-02-23,12:23:49.000,54,11149415,8205,0,1771849428,13110.287640649993,25781.335025010005,53248.427066640004 2026-02-23,12:23:50.000,54,11149398,8005,0,1771849429,13109.937352529996,28088.37429141,53248.40610528 2026-02-23,12:23:51.000,54,11149447,8805,0,1771849430,13110.031660870001,27626.691522060006,53248.448028000006 2026-02-23,12:23:52.000,54,11149426,8245,0,1771849431,13110.321322199998,36392.95434441,53248.545847680005 2026-02-23,12:23:53.000,54,11149393,8725,0,1771849432,13110.462784709998,27626.76201336,53248.60174464 2026-02-23,12:23:54.000,54,11149422,8085,0,1771849433,13110.536884119989,29933.89291845,53248.58777040001 2026-02-23,12:23:55.000,54,11149405,8525,0,1771849434,13110.73897341999,32702.50216812,53248.67161584 2026-02-23,12:23:56.000,54,11149363,8725,0,1771849435,13110.90064485999,32702.798231580004,53248.57379616 2026-02-23,12:23:57.000,54,11149434,8165,0,1771849436,13111.284614529992,27627.826431990004,53248.60174464 2026-02-23,12:23:58.000,54,11149456,8285,0,1771849437,13111.951509219994,25321.06208166,53248.615718880006 2026-02-23,12:24:00.000,54,11149386,8045,0,1771849439,13113.615377789996,31320.012694260004,53248.643667360004 2026-02-23,12:24:01.000,54,11149436,8245,0,1771849440,13114.147546279994,32243.046923849994,53248.70655144001 2026-02-23,12:24:02.000,54,11149426,8165,0,1771849441,13114.50457071,28552.115406719997,53248.797384 2026-02-23,12:24:03.000,54,11149413,8765,0,1771849442,13114.74707787,30859.041887040003,53248.762448400004 2026-02-23,12:24:04.000,54,11149408,8205,0,1771849443,13114.888540380001,29013.149656110007,53248.797384 2026-02-23,12:24:05.000,54,11149419,8645,0,1771849444,13115.157992779998,24859.992586620006,53248.75546128001 2026-02-23,12:24:06.000,54,11149432,8205,0,1771849445,13115.54196245,27627.88987416,53248.797384 2026-02-23,12:24:07.000,54,11149451,8645,0,1771849446,13115.77773329999,26704.404500250006,53248.811358240004 2026-02-23,12:24:08.000,54,11149397,8685,0,1771849447,13115.427445179994,24396.455896080006,53248.713538560005 2026-02-23,12:24:09.000,54,11149429,8485,0,1771849448,13114.40352606,28087.281676259998,53248.6925772 2026-02-23,12:24:11.000,54,11149400,7885,0,1771849450,13112.881119999998,30854.502247319993,53248.50392496 2026-02-23,12:24:12.000,54,11149396,8285,0,1771849451,13112.530831880002,28085.773162440004,53248.46200224 2026-02-23,12:24:13.000,54,11149388,8405,0,1771849452,13112.254643169996,28086.60495978,53248.3432212 2026-02-23,12:24:14.000,54,11149430,8125,0,1771849453,13112.052553869995,32239.45186755,53248.23142728001 2026-02-23,12:24:15.000,54,11149389,8685,0,1771849454,13111.816783019989,27625.894970370005,53248.06373640001 2026-02-23,12:24:16.000,54,11149417,8805,0,1771849455,13111.688793129993,30394.158812669993,53247.993865200006 2026-02-23,12:24:17.000,54,11149405,8605,0,1771849456,13112.0053997,34084.892954159994,53247.91700688001 2026-02-23,12:24:18.000,54,11149409,8445,0,1771849457,13112.24117054999,33161.675447190006,53247.875084160005 2026-02-23,12:24:19.000,54,11149432,8445,0,1771849458,13112.348951510001,29470.560652679997,53247.7842516 2026-02-23,12:24:20.000,54,11149415,8565,0,1771849459,13112.322006269991,28548.132648269995,53247.73534176 2026-02-23,12:24:22.000,54,11149389,8365,0,1771849461,13111.863937189999,25780.672406790007,53247.574638 2026-02-23,12:24:23.000,54,11149434,8285,0,1771849462,13111.742683609998,29471.462941320002,53247.54668952 2026-02-23,12:24:24.000,54,11149461,8405,0,1771849463,13111.91782766999,27164.134660590003,53247.67944480001 2026-02-23,12:24:25.000,54,11149427,8405,0,1771849464,13112.234434239996,31316.20616406,53247.63053496001 2026-02-23,12:24:26.000,54,11149349,8645,0,1771849465,13112.719448559998,32238.408596309993,53247.60258648001 2026-02-23,12:24:27.000,54,11149362,7965,0,1771849466,13113.24488074,26701.951403009996,53247.65149632001 2026-02-23,12:24:28.000,54,11149467,8685,0,1771849467,13113.830939710002,27163.613024970007,53247.7143804 2026-02-23,12:24:29.000,54,11149424,7965,0,1771849468,13114.248590929994,29932.222274640008,53247.74232888 2026-02-23,12:24:30.000,54,11149361,8925,0,1771849469,13114.70666001,31316.38944144,53247.777264480006 2026-02-23,12:24:31.000,54,11149357,8565,0,1771849470,13115.083893369992,32700.352183469993,53247.88207128 2026-02-23,12:24:33.000,54,11149417,8445,0,1771849472,13115.8450964,30854.495198189994,53248.091684880004 2026-02-23,12:24:34.000,54,11149437,8485,0,1771849473,13116.303165479992,31315.945346249995,53248.21745304 2026-02-23,12:24:35.000,54,11149341,8805,0,1771849474,13116.606299429994,25780.171918559994,53248.33623408 2026-02-23,12:24:36.000,54,11149367,8605,0,1771849475,13116.808388729994,36392.86270572001,53248.46200224 2026-02-23,12:24:37.000,54,11149372,8125,0,1771849476,13116.76123456,28088.68445313,53248.60174464 2026-02-23,12:24:38.000,54,11149390,8245,0,1771849477,13116.81512503999,28550.684433329996,53248.72052568 2026-02-23,12:24:39.000,54,11149443,8645,0,1771849478,13116.579354189998,29012.035893570006,53248.783409760006 2026-02-23,12:24:40.000,54,11149394,8045,0,1771849479,13116.060658319991,28089.142646580003,53248.89520368 2026-02-23,12:24:41.000,54,11149356,8365,0,1771849480,13115.521753519999,30857.46993105,53248.99302336001 2026-02-23,12:24:42.000,54,11149381,8765,0,1771849481,13115.063684439992,27165.974483519996,53249.048920320005 2026-02-23,12:24:44.000,54,11149439,8405,0,1771849483,13115.238828499998,27627.07922421,53249.18866272001 2026-02-23,12:24:45.000,54,11149467,8485,0,1771849484,13115.488071969994,30857.582717130004,53249.2515468 2026-02-23,12:24:46.000,54,11149461,8645,0,1771849485,13115.75752436999,29935.161761850002,53249.34936648 2026-02-23,12:24:47.000,54,11149456,8085,0,1771849486,13115.72384282,33626.22016332,53249.40526344001 2026-02-23,12:24:48.000,54,11149399,8845,0,1771849487,13115.198410639998,29011.486061429998,53249.4611604 2026-02-23,12:24:49.000,54,11149471,8525,0,1771849488,13114.49783439999,35470.18798176,53249.5659672 2026-02-23,12:24:50.000,54,11149439,8605,0,1771849489,13113.743367679992,35469.87782004,53249.64282552001 2026-02-23,12:24:51.000,54,11149410,8005,0,1771849490,13113.42676111,30394.271598749998,53249.68474824 2026-02-23,12:24:52.000,54,11149409,8805,0,1771849491,13113.14383609,26241.163873170008,53249.79654216 2026-02-23,12:24:53.000,54,11149470,8165,0,1771849492,13112.827229519993,30392.861772749995,53249.87340048 2026-02-23,12:24:55.000,54,11149426,7965,0,1771849494,13112.133389589995,24855.015900840008,53249.90833608001 2026-02-23,12:24:56.000,54,11149434,8245,0,1771849495,13111.98519077,29006.897077800008,53249.89436184 2026-02-23,12:24:57.000,54,11149405,8685,0,1771849496,13111.668584199993,30852.387508319996,53249.95025880001 2026-02-23,12:24:58.000,54,11149441,8685,0,1771849497,13111.372186560002,29929.402622640002,53249.88038760001 2026-02-23,12:24:59.000,54,11149420,8445,0,1771849498,13111.176833569996,33619.81955328,53249.86641336 2026-02-23,12:25:00.000,54,11149461,8925,0,1771849499,13111.264405599992,33619.2133281,53249.838464880006 2026-02-23,12:25:01.000,54,11149418,8005,0,1771849500,13111.729210989994,28544.199233730003,53249.79654216 2026-02-23,12:25:02.000,54,11149370,8285,0,1771849501,13111.991927079995,29467.029038549997,53249.768593680004 2026-02-23,12:25:03.000,54,11149416,8085,0,1771849502,13112.10644435,28544.692672830002,53249.74064520001 2026-02-23,12:25:04.000,54,11149421,8765,0,1771849503,13112.05929017999,29929.064264400004,53249.67776112 2026-02-23,12:25:06.000,54,11149431,8405,0,1771849505,13111.911091359994,32236.329102959993,53249.54500584001 2026-02-23,12:25:07.000,54,11149435,8365,0,1771849506,13111.668584199993,30390.89506548,53249.5310316 2026-02-23,12:25:08.000,54,11149435,8845,0,1771849507,13111.372186560002,29469.045089730003,53249.5310316 2026-02-23,12:25:09.000,54,11149424,8085,0,1771849508,13111.015162129996,31777.51532952,53249.482121760004 2026-02-23,12:25:10.000,54,11149436,8125,0,1771849509,13110.752446039995,29932.758008520002,53249.46814752 2026-02-23,12:25:11.000,54,11149385,8445,0,1771849510,13110.449312089993,26241.56567358,53249.40526344001 2026-02-23,12:25:12.000,54,11149409,8445,0,1771849511,13110.415630539988,30394.067173980002,53249.4611604 2026-02-23,12:25:13.000,54,11149421,8645,0,1771849512,13110.69855555999,29932.969482419998,53249.39827632 2026-02-23,12:25:14.000,54,11149460,8045,0,1771849513,13110.92085378999,27164.388429269995,53249.454173280006 2026-02-23,12:25:15.000,54,11149436,8125,0,1771849514,13111.02863475,30393.77815965,53249.454173280006 2026-02-23,12:25:17.000,54,11149413,8685,0,1771849516,13110.76591866,30392.889969270007,53249.48910888 2026-02-23,12:25:18.000,54,11149419,8605,0,1771849517,13110.489729949993,32699.019897899998,53249.44718616001 2026-02-23,12:25:19.000,54,11149505,8445,0,1771849518,13109.816098949996,26239.408639800007,53249.48910888 2026-02-23,12:25:20.000,54,11149382,8125,0,1771849519,13109.115522710003,30391.790304990005,53249.42622480001 2026-02-23,12:25:21.000,54,11149384,8125,0,1771849520,13108.805652449992,32237.083359869997,53249.4611604 2026-02-23,12:25:22.000,54,11149466,8045,0,1771849521,13108.852806620002,29468.13575196,53249.49609600001 2026-02-23,12:25:23.000,54,11149414,8405,0,1771849522,13108.812388760001,27160.469112990002,53249.55898008 2026-02-23,12:25:24.000,54,11149417,8765,0,1771849523,13108.933642340002,27621.193200659996,53249.61487704001 2026-02-23,12:25:25.000,54,11149396,8085,0,1771849524,13109.061632229997,27620.84779329,53249.719683840005 2026-02-23,12:25:26.000,54,11149418,8325,0,1771849525,13109.054895920002,29004.458078819996,53249.68474824 2026-02-23,12:25:28.000,54,11149398,8325,0,1771849527,13108.435155399995,31773.969617130002,53249.551992960005 2026-02-23,12:25:29.000,54,11149435,8605,0,1771849528,13108.21959347999,29468.037064140008,53249.54500584001 2026-02-23,12:25:30.000,54,11149428,8285,0,1771849529,13107.909723219993,33159.20825169,53249.5310316 2026-02-23,12:25:31.000,54,11149461,8725,0,1771849530,13107.397763659996,35465.6624403,53249.37032784 2026-02-23,12:25:32.000,54,11149429,8445,0,1771849531,13106.703923729998,27161.181075119996,53249.321418 2026-02-23,12:25:33.000,54,11149384,8365,0,1771849532,13105.814730809994,28084.412680349997,53249.19564984 2026-02-23,12:25:34.000,54,11149434,8205,0,1771849533,13105.242144459997,30852.422753969993,53249.23058544 2026-02-23,12:25:35.000,54,11149422,7965,0,1771849534,13104.837965859995,30852.03505182,53249.167701360006 2026-02-23,12:25:36.000,54,11149392,8205,0,1771849535,13104.716712279995,29928.7822992,53249.1816756 2026-02-23,12:25:37.000,54,11149465,8525,0,1771849536,13104.366424159998,29928.94442919,53249.17468848 2026-02-23,12:25:39.000,54,11149423,8485,0,1771849538,13103.935300320001,30851.428826639996,53249.08385592 2026-02-23,12:25:40.000,54,11149453,8485,0,1771849539,13103.962245559997,28544.192184600004,53249.0069976 2026-02-23,12:25:41.000,54,11149424,7885,0,1771849540,13103.888146149991,35464.449989939996,53248.84629384 2026-02-23,12:25:42.000,54,11149373,8645,0,1771849541,13103.70626577999,26699.17404579,53248.68559008001 2026-02-23,12:25:43.000,54,11149430,8165,0,1771849542,13103.77362888,28083.207279120004,53248.53187344 2026-02-23,12:25:44.000,54,11149422,8165,0,1771849543,13103.59174851,29005.635283530006,53248.39213104 2026-02-23,12:25:45.000,54,11149427,8685,0,1771849544,13103.57153958,27159.439940009994,53248.308285600004 2026-02-23,12:25:46.000,54,11149420,8045,0,1771849545,13103.68605684999,30849.892116300005,53248.1685432 2026-02-23,12:25:47.000,54,11149479,8765,0,1771849546,13103.840991979996,28081.113687510006,53248.03578792001 2026-02-23,12:25:48.000,54,11149404,8205,0,1771849547,13103.867937219991,25312.426897409998,53247.944955360006 2026-02-23,12:25:50.000,54,11149461,8645,0,1771849549,13102.891172269992,34538.4198801,53247.72835464001 2026-02-23,12:25:51.000,54,11149406,7965,0,1771849550,13102.096287689994,25311.658542239995,53247.609573600006 2026-02-23,12:25:52.000,54,11149423,8765,0,1771849551,13101.26772155999,31309.14998493,53247.47681832 2026-02-23,12:25:53.000,54,11149380,8325,0,1771849552,13100.856806649994,26695.212434729998,53247.490792560006 2026-02-23,12:25:54.000,54,11149404,8125,0,1771849553,13100.243802439996,27155.710950239998,53247.51874104 2026-02-23,12:25:55.000,54,11149460,8165,0,1771849554,13099.97435004,29000.151060389995,53247.49777968 2026-02-23,12:25:56.000,54,11149409,8645,0,1771849555,13099.549962509998,28077.081585149994,53247.51175392001 2026-02-23,12:25:57.000,54,11149394,8165,0,1771849556,13099.240092250002,30845.761326120002,53247.420921360004 2026-02-23,12:25:58.000,54,11149455,8925,0,1771849557,13099.199674390002,31308.000976740004,53247.28117896 2026-02-23,12:25:59.000,54,11149442,8325,0,1771849558,13099.293982729992,31769.310142200004,53247.23925624 2026-02-23,12:26:12.000,54,11149453,8445,0,1771849571,13097.401079619995,31307.859994140003,53245.96061328 2026-02-23,12:26:13.000,54,11149482,8325,0,1771849572,13097.58969629999,30385.981821869995,53245.75798680001 2026-02-23,12:26:14.000,54,11149438,8285,0,1771849573,13097.69074094999,29925.180193770007,53245.71606408001 2026-02-23,12:26:15.000,54,11149461,8685,0,1771849574,13097.987138589997,33154.54172763,53245.527411840005 2026-02-23,12:26:16.000,54,11149441,8565,0,1771849575,13097.919775490001,31308.501464970002,53245.49247624 2026-02-23,12:26:17.000,54,11149389,8685,0,1771849576,13098.256590989993,33614.624344469994,53245.373695199996 2026-02-23,12:26:18.000,54,11149442,8245,0,1771849577,13098.458680289994,29461.89727191,53245.2688884 2026-02-23,12:26:19.000,54,11149410,8125,0,1771849578,13098.9369583,28539.018123179994,53245.23395280001 2026-02-23,12:26:20.000,54,11149447,8725,0,1771849579,13099.529753579998,30384.762322380004,53245.094210400006 2026-02-23,12:26:21.000,54,11149465,8605,0,1771849580,13100.05518576,29001.85694985,53245.23395280001 2026-02-23,12:26:23.000,54,11149448,8125,0,1771849582,13100.317901850001,31308.882117989997,53244.91254528 2026-02-23,12:26:24.000,54,11149424,8125,0,1771849583,13100.634508419993,27156.859958429995,53244.82869984001 2026-02-23,12:26:25.000,54,11149423,8525,0,1771849584,13100.92416974999,27157.14192363,53244.77979000001 2026-02-23,12:26:26.000,54,11149439,8645,0,1771849585,13101.01174178,33154.68271023,53244.77280288 2026-02-23,12:26:27.000,54,11149415,8725,0,1771849586,13100.930906059999,32231.711922810005,53244.758828640006 2026-02-23,12:26:28.000,54,11149472,8285,0,1771849587,13100.715344139993,29463.398736600007,53244.702931679996 2026-02-23,12:26:29.000,54,11149474,8325,0,1771849588,13100.479573290002,32230.992911549998,53244.58415064001 2026-02-23,12:26:30.000,54,11149427,8725,0,1771849589,13099.778997049994,25772.241647310002,53244.54222792001 2026-02-23,12:26:31.000,54,11149463,8365,0,1771849590,13099.172729149992,34076.779405530004,53244.51427944001 2026-02-23,12:26:32.000,54,11149463,8645,0,1771849591,13098.65403328,29463.737094840006,53244.45838248 2026-02-23,12:26:34.000,54,11149460,7805,0,1771849593,13097.953457039992,29002.780385880003,53244.402485520004 2026-02-23,12:26:35.000,54,11149461,8645,0,1771849594,13097.151836149998,32231.563891080004,53244.44440824001 2026-02-23,12:26:36.000,54,11149472,8045,0,1771849595,13096.727448619997,29001.109742069995,53244.52825368 2026-02-23,12:26:37.000,54,11149457,8445,0,1771849596,13096.49841408,32691.202412729996,53244.54921504 2026-02-23,12:26:38.000,54,11149456,8005,0,1771849597,13096.606195039996,29922.734145659997,53244.5003052 2026-02-23,12:26:39.000,54,11149474,8245,0,1771849598,13096.882383750002,32229.22357992,53244.52825368 2026-02-23,12:26:40.000,54,11149401,8525,0,1771849599,13097.198990319994,29000.26384647,53244.45838248 2026-02-23,12:26:41.000,54,11149454,8125,0,1771849600,13097.30677127999,28078.576000710003,53244.39549840001 2026-02-23,12:26:42.000,54,11149515,8725,0,1771849601,13097.32698020999,30385.92542883,53244.33261432 2026-02-23,12:26:43.000,54,11149483,8725,0,1771849602,13097.165308769989,35460.354445410005,53244.304665840005 2026-02-23,12:26:45.000,54,11149433,8765,0,1771849604,13097.852412389992,29923.396763879995,53244.234794640004 2026-02-23,12:26:46.000,54,11149477,8645,0,1771849605,13098.445207669989,27155.37964113,53244.20684616001 2026-02-23,12:26:47.000,54,11149443,8445,0,1771849606,13098.620351729995,34075.61629908001,53244.21383328 2026-02-23,12:26:48.000,54,11149452,8245,0,1771849607,13098.78875947999,29462.475300570004,53244.21383328 2026-02-23,12:26:49.000,54,11149463,8365,0,1771849608,13098.97737616,33614.75122881,53244.09505224 2026-02-23,12:26:50.000,54,11149440,7965,0,1771849609,13099.219883320002,31769.373584369998,53244.067103760004 2026-02-23,12:26:51.000,54,11149461,8805,0,1771849610,13099.570171439998,28078.420919850003,53243.98325832 2026-02-23,12:26:52.000,54,11149471,8485,0,1771849611,13099.900250629995,34998.38971086001,53243.99024544001 2026-02-23,12:26:53.000,54,11149450,8485,0,1771849612,13100.17643934,32230.01308248,53243.88543864 2026-02-23,12:26:54.000,54,11149428,8125,0,1771849613,13100.506518529997,26232.669671519994,53243.920374240006 2026-02-23,12:26:56.000,54,11149407,8645,0,1771849615,13101.00500546999,27156.697828439996,53243.82255456001 2026-02-23,12:26:57.000,54,11149413,8405,0,1771849616,13101.200358459995,28541.781382140005,53243.73870912 2026-02-23,12:26:58.000,54,11149450,8325,0,1771849617,13101.41592038,31771.361439030006,53243.69678640001 2026-02-23,12:26:59.000,54,11149436,8445,0,1771849618,13101.503492409996,27618.831742110007,53243.74569624001 2026-02-23,12:27:00.000,54,11149389,8525,0,1771849619,13101.557382890001,29925.018063780008,53243.80858032 2026-02-23,12:27:01.000,54,11149396,8365,0,1771849620,13101.833571599993,30386.024116650005,53243.80858032 2026-02-23,12:27:02.000,54,11149497,8725,0,1771849621,13101.914407319993,33616.18925133,53243.78761896 2026-02-23,12:27:03.000,54,11149397,8245,0,1771849622,13102.10302399999,33616.80252564,53243.82954168 2026-02-23,12:27:04.000,54,11149446,8205,0,1771849623,13102.136705549994,34078.34431239001,53243.80858032 2026-02-23,12:27:05.000,54,11149478,8285,0,1771849624,13102.042397209989,27157.670608379995,53243.75967048 2026-02-23,12:27:07.000,54,11149439,8845,0,1771849626,13101.867253149998,29924.898228570004,53243.81556744 2026-02-23,12:27:08.000,54,11149445,8965,0,1771849627,13101.934616249993,27156.458158020003,53243.84351592001 2026-02-23,12:27:09.000,54,11149459,8685,0,1771849628,13102.049133519999,25310.269863630005,53243.86447728001 2026-02-23,12:27:10.000,54,11149517,8445,0,1771849629,13101.934616249993,31307.204425050004,53243.89242576001 2026-02-23,12:27:11.000,54,11149421,8405,0,1771849630,13101.631482299992,28077.567975120008,53243.9064 2026-02-23,12:27:12.000,54,11149528,8285,0,1771849631,13101.35529359,26232.76131021,53243.969284080005 2026-02-23,12:27:13.000,54,11149485,8885,0,1771849632,13101.33508466,32691.843883559995,53243.99723256 2026-02-23,12:27:14.000,54,11149437,8365,0,1771849633,13101.25424894,29462.468251440005,53244.00421968 2026-02-23,12:27:15.000,54,11149458,8245,0,1771849634,13101.08584118999,27616.794543540003,53244.018193920005 2026-02-23,12:27:16.000,54,11149463,8565,0,1771849635,13100.937642369994,29461.925468429996,53244.00421968 2026-02-23,12:27:18.000,54,11149497,8645,0,1771849637,13101.15320429,37305.47832117,53244.10902648001 2026-02-23,12:27:19.000,54,11149448,8005,0,1771849638,13101.537173960001,32231.92339671,53244.088065120006 2026-02-23,12:27:20.000,54,11149451,8605,0,1771849639,13102.399421639995,30387.885086969996,53244.088065120006 2026-02-23,12:27:21.000,54,11149426,8205,0,1771849640,13103.36271396999,28543.818580709994,53244.16492344 2026-02-23,12:27:22.000,54,11149447,8565,0,1771849641,13104.184543789997,33157.798425689994,53244.24876888001 2026-02-23,12:27:23.000,54,11149436,8165,0,1771849642,13104.777339069995,29005.769216999994,53244.2906916 2026-02-23,12:27:24.000,54,11149443,8805,0,1771849643,13104.837965859995,30851.442924899995,53244.40947264 2026-02-23,12:27:25.000,54,11149502,8085,0,1771849644,13104.84470216999,33620.418729330006,53244.45139536 2026-02-23,12:27:26.000,54,11149505,8565,0,1771849645,13105.046791469991,33159.454971240004,53244.570176400004 2026-02-23,12:27:27.000,54,11149450,8285,0,1771849646,13105.275826010002,29930.163928680005,53244.72389304 2026-02-23,12:27:29.000,54,11149431,8405,0,1771849648,13105.390343279993,27163.923186689994,53244.870622559996 2026-02-23,12:27:30.000,54,11149491,8525,0,1771849649,13105.498124239988,32240.4035001,53245.01735208001 2026-02-23,12:27:31.000,54,11149486,8125,0,1771849650,13105.417288520002,30395.138641740006,53245.00337784 2026-02-23,12:27:32.000,54,11149449,8525,0,1771849651,13105.262353389997,31318.13057655,53245.16408160001 2026-02-23,12:27:33.000,54,11149443,8845,0,1771849652,13105.147836119992,24858.15276369,53245.21299144001 2026-02-23,12:27:34.000,54,11149407,8325,0,1771849653,13105.067000399991,29932.95538416,53245.35273384001 2026-02-23,12:27:35.000,54,11149496,8205,0,1771849654,13105.208462909992,27163.83859713,53245.429592160006 2026-02-23,12:27:36.000,54,11149490,8045,0,1771849655,13105.235408150002,36852.585816930005,53245.49247624 2026-02-23,12:27:37.000,54,11149402,8165,0,1771849656,13105.01310992,32700.641197799996,53245.5134376 2026-02-23,12:27:38.000,54,11149468,8445,0,1771849657,13104.95248313,31316.727799679997,53245.66016712 2026-02-23,12:27:40.000,54,11149498,8085,0,1771849659,13105.329716489992,26240.980595789995,53245.876767839996 2026-02-23,12:27:41.000,54,11149473,8605,0,1771849660,13105.834939739994,33623.146742640005,53246.030484480005 2026-02-23,12:27:42.000,54,11149401,8525,0,1771849661,13106.319954059996,29932.405552020005,53246.100355680006 2026-02-23,12:27:43.000,54,11149476,8125,0,1771849662,13106.744341589998,30856.257480689994,53246.30298216 2026-02-23,12:27:44.000,54,11149437,8725,0,1771849663,13107.155256499995,35471.61190602,53246.4217632 2026-02-23,12:27:45.000,54,11149507,8845,0,1771849664,13107.40449996999,32242.6592217,53246.5615056 2026-02-23,12:27:46.000,54,11149498,7965,0,1771849665,13107.620061889997,32242.81430256,53246.61740256 2026-02-23,12:27:47.000,54,11149436,7565,0,1771849666,13107.768260709992,24860.302748340007,53246.8060548 2026-02-23,12:27:48.000,54,11149464,8445,0,1771849667,13108.26001133999,31320.19597164,53246.987719920005 2026-02-23,12:27:49.000,54,11149476,8165,0,1771849668,13108.711344110001,24399.818331090006,53247.050604 2026-02-23,12:27:51.000,54,11149426,8445,0,1771849670,13109.39844772999,32706.04083138,53247.31611456001 2026-02-23,12:27:52.000,54,11149475,8445,0,1771849671,13109.47928344999,33167.82933768,53247.47681832 2026-02-23,12:27:53.000,54,11149492,8285,0,1771849672,13109.45907451999,29937.396336060003,53247.61656072 2026-02-23,12:27:54.000,54,11149393,8885,0,1771849673,13109.49949237999,32243.392331220006,53247.84014856 2026-02-23,12:27:55.000,54,11149455,8525,0,1771849674,13109.64095488999,29935.098319679993,53247.95194248 2026-02-23,12:27:56.000,54,11149462,8205,0,1771849675,13109.876725739996,29011.697535330008,53248.26636288 2026-02-23,12:27:57.000,54,11149425,8805,0,1771849676,13109.997979319996,30857.660257559997,53248.5528348 2026-02-23,12:27:58.000,54,11149417,8565,0,1771849677,13110.395421609988,29935.732741379994,53248.69956432 2026-02-23,12:27:59.000,54,11149424,8245,0,1771849678,13111.075788919996,29013.784077810007,53248.88821656 2026-02-23,12:28:00.000,54,11149391,8645,0,1771849679,13112.03908124999,27630.378217050005,53249.118791520006 2026-02-23,12:28:02.000,54,11149454,7925,0,1771849681,13113.595168859996,28555.43554695,53249.47513464001 2026-02-23,12:28:03.000,54,11149503,9045,0,1771849682,13114.34289927,29478.476825670004,53249.69872248 2026-02-23,12:28:04.000,54,11149439,8445,0,1771849683,13114.672978459996,34092.872569319996,53249.90134896 2026-02-23,12:28:05.000,54,11149471,8565,0,1771849684,13115.077157059997,26709.684298620006,53250.152885280004 2026-02-23,12:28:06.000,54,11149492,8165,0,1771849685,13115.461126729999,33630.43554306,53250.341537520006 2026-02-23,12:28:07.000,54,11149452,8485,0,1771849686,13116.000031529991,32246.282474520005,53250.51621552 2026-02-23,12:28:08.000,54,11149461,8805,0,1771849687,13116.444627989993,30400.559422709994,53250.6839064 2026-02-23,12:28:09.000,54,11149451,8765,0,1771849688,13116.485045849993,32707.246232610007,53250.86557152001 2026-02-23,12:28:10.000,54,11149451,8645,0,1771849689,13116.518727399998,30860.804169540002,53251.08915936 2026-02-23,12:28:11.000,54,11149448,7925,0,1771849690,13116.73428931999,29014.474892550003,53251.21492752 2026-02-23,12:28:13.000,54,11149430,8205,0,1771849692,13117.259721499991,32243.505117299996,53251.50139944 2026-02-23,12:28:14.000,54,11149456,8285,0,1771849693,13117.448338180002,24861.071103509996,53251.57825776 2026-02-23,12:28:15.000,54,11149383,8765,0,1771849694,13117.252985189996,29475.699468449995,53251.683064560006 2026-02-23,12:28:16.000,54,11149453,8365,0,1771849695,13116.700607769999,28553.229169259997,53251.78787136 2026-02-23,12:28:17.000,54,11149432,8165,0,1771849696,13116.161702969992,35935.747772610004,53251.84376832001 2026-02-23,12:28:18.000,54,11149418,8245,0,1771849697,13116.047185700001,27630.328873139995,53252.018446320006 2026-02-23,12:28:19.000,54,11149249,8725,0,1771849698,13116.161702969992,29937.452729099998,53252.1512016 2026-02-23,12:28:22.000,54,11149365,8285,0,1771849701,13117.805362609994,26707.964310900003,53252.4306864 2026-02-23,12:28:23.000,54,11149452,8125,0,1771849702,13118.741709699992,33168.033762449995,53252.64728712 2026-02-23,12:28:24.000,54,11149407,8885,0,1771849703,13119.347977599995,33167.568519869994,53252.787029520005 2026-02-23,12:28:26.000,54,11149388,7845,0,1771849705,13120.51335922999,30861.00154518,53253.06651432001 2026-02-23,12:28:27.000,54,11149434,8485,0,1771849706,13120.890592589996,36398.445616679994,53253.241192320005 2026-02-23,12:28:28.000,54,11149460,7885,0,1771849707,13121.153308679997,29477.215031400003,53253.24817944 2026-02-23,12:28:29.000,54,11149257,9005,0,1771849708,13121.463178939994,27170.027733270006,53253.32503776 2026-02-23,12:28:30.000,54,11149275,8605,0,1771849709,13121.90103909,29015.62390074,53253.53465136 2026-02-23,12:28:31.000,54,11149453,8525,0,1771849710,13122.487098060003,34553.00453007,53253.55561272 2026-02-23,12:28:32.000,54,11149379,7885,0,1771849711,13123.214619539991,29939.757794610006,53253.60452256 2026-02-23,12:28:33.000,54,11149476,8245,0,1771849712,13124.11054876999,29018.302570140004,53253.73727784001 2026-02-23,12:28:34.000,54,11149459,7805,0,1771849713,13125.019950619993,34556.789912880005,53253.82112328 2026-02-23,12:28:35.000,54,11149438,8205,0,1771849714,13125.30961194999,30865.64692185,53253.92593008 2026-02-23,12:28:37.000,54,11149430,8005,0,1771849716,13124.986269069988,29020.191736980007,53254.198427760006 2026-02-23,12:28:39.000,54,11149436,8365,0,1771849718,13124.865015490002,27174.503930820007,53254.39406712 2026-02-23,12:28:40.000,54,11149460,8325,0,1771849719,13124.865015490002,26712.278378460003,53254.64560344001 2026-02-23,12:28:41.000,54,11149489,8565,0,1771849720,13124.33958331,28557.451598130006,53254.74342312001 2026-02-23,12:28:42.000,54,11149428,8005,0,1771849721,13123.625534450002,35017.21088796,53254.86220416001 2026-02-23,12:28:43.000,54,11149468,8365,0,1771849722,13123.127047509995,30402.674161710005,53254.89713976 2026-02-23,12:28:44.000,54,11149432,8445,0,1771849723,13123.268510019996,29941.484831459995,53254.89713976 2026-02-23,12:28:45.000,54,11149379,9125,0,1771849724,13123.740051719993,29942.330727060005,53254.98098520001 2026-02-23,12:28:46.000,54,11149428,7885,0,1771849725,13124.29242913999,33173.03159562001,53255.02989504001 2026-02-23,12:28:47.000,54,11149459,8405,0,1771849726,13124.629244639997,36402.85837206,53255.05784352001 2026-02-23,12:28:49.000,54,11149490,8085,0,1771849728,13124.29242913999,27633.81114336,53255.26745712 2026-02-23,12:28:50.000,54,11149410,7484,0,1771849729,13124.083603529994,31324.467744420006,53255.32335408001 2026-02-23,12:28:51.000,54,11149494,7965,0,1771849730,13123.827623749989,30400.841387909997,53255.47707072 2026-02-23,12:28:52.000,54,11149436,8365,0,1771849731,13123.423445150001,31784.691343860002,53255.52598056 2026-02-23,12:28:53.000,54,11149394,8205,0,1771849732,13122.99232130999,33168.4919559,53255.58187752001 2026-02-23,12:28:54.000,54,11149431,8125,0,1771849733,13122.554461159998,31322.30366151,53255.56091616001 2026-02-23,12:28:55.000,54,11149450,8165,0,1771849734,13122.311953999997,33628.56752361001,53255.588864640005 2026-02-23,12:28:56.000,54,11149445,8725,0,1771849735,13122.210909349997,27629.659205789998,53255.60982600001 2026-02-23,12:28:57.000,54,11149499,8645,0,1771849736,13122.109864699996,32704.77198798,53255.63078736001 2026-02-23,12:28:58.000,54,11149451,7965,0,1771849737,13122.029028979996,32704.511170169993,53255.5748904 2026-02-23,12:29:00.000,54,11149489,8445,0,1771849739,13121.55075096999,30399.932050140007,53255.539954800006 2026-02-23,12:29:01.000,54,11149447,8485,0,1771849740,13121.490124179989,28094.253265830004,53255.37925104 2026-02-23,12:29:02.000,54,11149458,8325,0,1771849741,13121.180253919993,34554.668124749995,53255.32335408001 2026-02-23,12:29:03.000,54,11149416,8365,0,1771849742,13120.749130079996,29478.646004790004,53255.30937984 2026-02-23,12:29:04.000,54,11149441,8805,0,1771849743,13120.183280039993,26709.564463410003,53255.23950864 2026-02-23,12:29:06.000,54,11149487,8405,0,1771849745,13118.984216859993,29938.594688159996,53255.05784352001 2026-02-23,12:29:07.000,54,11149382,8485,0,1771849746,13118.654137669997,31322.705461920006,53254.97399808 2026-02-23,12:29:08.000,54,11149479,8565,0,1771849747,13118.15565072999,30399.819264060003,53254.88316552 2026-02-23,12:29:09.000,54,11149400,7525,0,1771849748,13117.690845339988,28092.20901813,53254.72246176001 2026-02-23,12:29:10.000,54,11149420,8485,0,1771849749,13117.461810799992,32243.836426409995,53254.64560344001 2026-02-23,12:29:23.000,54,11149388,7445,0,1771849762,13117.050895889995,28087.74691884,53254.16349216 2026-02-23,12:29:24.000,54,11149466,8005,0,1771849763,13117.286666740001,27164.691541859997,53254.19144064001 2026-02-23,12:29:25.000,54,11149438,8405,0,1771849764,13117.556119139997,33163.37428752,53254.15650504 2026-02-23,12:29:26.000,54,11149475,9045,0,1771849765,13117.832307849989,32702.622003330005,53254.1075952 2026-02-23,12:29:27.000,54,11149426,8205,0,1771849766,13117.670636409988,30857.357144969996,53254.02374976001 2026-02-23,12:29:28.000,54,11149429,8045,0,1771849767,13117.421392939992,27627.354140280004,53254.030736880006 2026-02-23,12:29:29.000,54,11149451,8645,0,1771849768,13117.232776259996,28549.591818179993,53253.99580128 2026-02-23,12:29:30.000,54,11149409,9045,0,1771849769,13117.00374172,29010.576723660008,53254.02374976001 2026-02-23,12:29:31.000,54,11149450,7805,0,1771849770,13116.235802379997,26703.241393799995,53254.1075952 2026-02-23,12:29:32.000,54,11149449,8885,0,1771849771,13115.81815115999,29932.504239839996,53254.52682240001 2026-02-23,12:29:35.000,54,11149428,7965,0,1771849774,13114.868331450001,28547.688553080006,53253.95387856001 2026-02-23,12:29:36.000,54,11149405,8685,0,1771849775,13114.875067759996,33622.22330661,53253.82112328 2026-02-23,12:29:37.000,54,11149441,8805,0,1771849776,13114.69992369999,30392.770134060003,53253.71631648001 2026-02-23,12:29:38.000,54,11149338,8045,0,1771849777,13114.50457071,29470.476063120004,53253.674393760004 2026-02-23,12:29:39.000,54,11149459,8245,0,1771849778,13114.349635579994,32700.401527380003,53253.63247104 2026-02-23,12:29:40.000,54,11149526,8165,0,1771849779,13114.100392109998,32700.140709569998,53253.60452256 2026-02-23,12:29:41.000,54,11149453,8045,0,1771849780,13113.864621259992,30854.502247319993,53253.53465136 2026-02-23,12:29:42.000,54,11149454,8205,0,1771849781,13113.655795649996,33622.300847039995,53253.42285744 2026-02-23,12:29:43.000,54,11149530,8205,0,1771849782,13113.48065158999,27623.329087050006,53253.28311504001 2026-02-23,12:29:44.000,54,11149501,8805,0,1771849783,13113.22467181,34081.241504820006,53253.26215368001 2026-02-23,12:29:46.000,54,11149443,8645,0,1771849785,13112.935010479989,28543.26874857,53253.1293984 2026-02-23,12:29:47.000,54,11149541,8765,0,1771849786,13112.719448559998,30388.216396079995,53253.06651432001 2026-02-23,12:29:48.000,54,11149455,8645,0,1771849787,13112.571249740002,29464.836759120008,53252.96869464001 2026-02-23,12:29:49.000,54,11149417,8805,0,1771849788,13112.429787230001,29002.81563153,53252.79401664 2026-02-23,12:29:50.000,54,11149498,8245,0,1771849789,13112.26137947999,28540.836798720004,53252.668248480004 2026-02-23,12:29:51.000,54,11149427,8205,0,1771849790,13112.06602649,29463.039230969996,53252.42369928001 2026-02-23,12:29:52.000,54,11149519,8605,0,1771849791,13112.05929017999,30386.74312791,53252.3608152 2026-02-23,12:29:53.000,54,11149465,8805,0,1771849792,13111.99866338999,30389.055242550006,53252.116266000005 2026-02-23,12:29:54.000,54,11149455,8725,0,1771849793,13111.99866338999,27162.280739399997,53251.92761376 2026-02-23,12:29:55.000,54,11149458,8045,0,1771849794,13111.870673499994,30854.671426440007,53251.71800016 2026-02-23,12:29:57.000,54,11149427,8965,0,1771849796,13111.93803659999,29931.270642090007,53251.52934792 2026-02-23,12:29:58.000,54,11149453,8605,0,1771849797,13111.830255639994,27623.89301745,53251.42454112 2026-02-23,12:29:59.000,54,11149437,8725,0,1771849798,13111.385659179992,27161.92123377,53251.347682800006 2026-02-23,12:30:00.000,54,11149441,8725,0,1771849799,13110.914117479995,31313.541592919995,53251.42454112 2026-02-23,12:30:01.000,54,11149455,8525,0,1771849800,13110.79960020999,32697.631219289993,53251.298772960006 2026-02-23,12:30:02.000,54,11149419,8805,0,1771849801,13110.557093049989,28084.20825558,53251.277811600004 2026-02-23,12:30:03.000,54,11149423,8005,0,1771849802,13110.159650759997,29006.882979539994,53251.2079404 2026-02-23,12:30:04.000,54,11149476,8405,0,1771849803,13109.903670979991,24854.917213020002,53251.10313360001 2026-02-23,12:30:05.000,54,11149413,8805,0,1771849804,13109.795890019996,27623.329087050006,53251.02627528 2026-02-23,12:30:06.000,54,11149424,8125,0,1771849805,13109.76220846999,30391.275718499994,53250.942429840004 2026-02-23,12:30:08.000,54,11149474,7965,0,1771849807,13109.53991023999,30391.2052272,53250.66993216001 2026-02-23,12:30:09.000,54,11149449,8605,0,1771849808,13109.337820939989,29930.833596030003,53250.439357200004 2026-02-23,12:30:10.000,54,11149459,8565,0,1771849809,13109.108786399993,28547.145770069998,53250.37647312 2026-02-23,12:30:11.000,54,11149450,8485,0,1771849810,13108.906697099992,31315.917149729998,53250.1598724 2026-02-23,12:30:12.000,54,11149499,8725,0,1771849811,13108.805652449992,26703.36122901,53249.97820728001 2026-02-23,12:30:13.000,54,11149396,7725,0,1771849812,13109.088577469993,27626.959388999996,53249.87340048 2026-02-23,12:30:14.000,54,11149459,8805,0,1771849813,13109.027950679993,33162.93724146001,53249.62885128 2026-02-23,12:30:15.000,54,11149396,7885,0,1771849814,13108.354319679995,33161.196106350006,53249.60788992 2026-02-23,12:30:16.000,54,11149404,8165,0,1771849815,13107.727842849992,31774.63928448,53249.482121760004 2026-02-23,12:30:17.000,54,11149451,8845,0,1771849816,13107.512280930001,23929.429886190002,53249.46814752 2026-02-23,12:30:19.000,54,11149447,8605,0,1771849818,13107.983822629998,24850.46921199,53249.433211920004 2026-02-23,12:30:20.000,54,11149422,8325,0,1771849819,13108.206120859999,28080.993852300002,53249.41923768 2026-02-23,12:30:21.000,54,11149426,8365,0,1771849820,13108.132021449994,26698.130774549994,53249.20962408001 2026-02-23,12:30:22.000,54,11149401,8565,0,1771849821,13107.970350009993,32235.800418209998,53249.23757256001 2026-02-23,12:30:23.000,54,11149425,8605,0,1771849822,13107.626798199992,25777.07030136,53249.216611200005 2026-02-23,12:30:24.000,54,11149432,8405,0,1771849823,13107.586380339992,31313.80945986,53249.16071424001 2026-02-23,12:30:25.000,54,11149445,8605,0,1771849824,13107.606589269992,32697.751054499997,53249.09084304001 2026-02-23,12:30:26.000,54,11149468,8325,0,1771849825,13107.707633919992,30851.68964445,53249.05590744 2026-02-23,12:30:27.000,54,11149510,8165,0,1771849826,13107.620061889997,26699.272733610007,53249.097830160004 2026-02-23,12:30:28.000,54,11149457,8445,0,1771849827,13107.539226169996,29928.218368799993,53249.04193320001 2026-02-23,12:30:30.000,54,11149444,8005,0,1771849829,13107.12831126,34540.83773169,53248.82533248001 2026-02-23,12:30:31.000,54,11149477,8805,0,1771849830,13107.2899827,27621.79237671,53248.69956432 2026-02-23,12:30:32.000,54,11149463,8805,0,1771849831,13107.40449996999,29006.065280459996,53248.56680904001 2026-02-23,12:30:33.000,54,11149493,7885,0,1771849832,13107.316927939995,32696.73597978,53248.44104088001 2026-02-23,12:30:34.000,54,11149474,8285,0,1771849833,13106.804968379998,28544.142840689994,53248.36418256 2026-02-23,12:30:35.000,54,11149508,8205,0,1771849834,13106.319954059996,29004.507422730007,53248.32225984001 2026-02-23,12:30:36.000,54,11149449,8445,0,1771849835,13105.88209390999,26235.143916150002,53248.30129848001 2026-02-23,12:30:37.000,54,11149464,8125,0,1771849836,13105.659795679989,32231.422908480003,53248.20347880001 2026-02-23,12:30:38.000,54,11149495,8765,0,1771849837,13105.680004609989,33153.315179009995,53248.21745304 2026-02-23,12:30:39.000,54,11149476,8165,0,1771849838,13105.935984389995,31307.267867219998,53248.15456896001 2026-02-23,12:30:41.000,54,11149476,8005,0,1771849840,13106.27279989,27154.928496809996,53247.98687808001 2026-02-23,12:30:42.000,54,11149473,8685,0,1771849841,13106.18522785999,29462.700872729998,53247.993865200006 2026-02-23,12:30:43.000,54,11149481,8765,0,1771849842,13106.016820109995,29463.567915720007,53247.90303264 2026-02-23,12:30:44.000,54,11149523,8765,0,1771849843,13105.558751029988,29001.631377690006,53247.90303264 2026-02-23,12:30:45.000,54,11149482,8205,0,1771849844,13104.86491109999,27616.35044835,53248.091684880004 2026-02-23,12:30:46.000,54,11149467,8765,0,1771849845,13104.406842019998,31767.653596649994,53248.18251744001 2026-02-23,12:30:47.000,54,11149460,8125,0,1771849846,13103.915091390001,32689.87717629,53248.26636288 2026-02-23,12:30:48.000,54,11149477,8765,0,1771849847,13103.67258423,24847.120875239998,53248.39911816001 2026-02-23,12:30:49.000,54,11149459,8925,0,1771849848,13103.72647470999,30382.802664240007,53248.43405376 2026-02-23,12:30:50.000,54,11149473,8685,0,1771849849,13103.854464600001,25769.492486610005,53248.56680904001 2026-02-23,12:30:52.000,54,11149399,8645,0,1771849851,13103.888146149991,28998.565006139994,53248.713538560005 2026-02-23,12:30:53.000,54,11149447,8725,0,1771849852,13103.908355079991,29459.542862489994,53248.74847416 2026-02-23,12:30:54.000,54,11149468,8165,0,1771849853,13103.820783049996,34994.984981069996,53248.81834536 2026-02-23,12:30:55.000,54,11149481,8605,0,1771849854,13103.699529469995,25307.062509480005,53248.84629384 2026-02-23,12:30:56.000,54,11149439,8525,0,1771849855,13103.457022309994,32687.713093380007,53248.87424232001 2026-02-23,12:30:57.000,54,11149484,8285,0,1771849856,13103.093261569993,33148.669802339995,53248.930139280004 2026-02-23,12:30:58.000,54,11149508,8325,0,1771849857,13102.769918689992,31764.36870207,53248.96507488 2026-02-23,12:30:59.000,54,11149428,8205,0,1771849858,13102.52741152999,26689.946734619996,53248.85328096001 2026-02-23,12:31:00.000,54,11149433,8685,0,1771849859,13102.237750199994,28996.513709310006,53248.94411352001 2026-02-23,12:31:01.000,54,11149478,7885,0,1771849860,13101.873989459993,29919.16023675,53248.81834536 2026-02-23,12:31:03.000,54,11149311,8645,0,1771849862,13101.27445787,24844.37876367,53248.762448400004 2026-02-23,12:31:04.000,54,11149471,8765,0,1771849863,13101.14646797999,24844.456304100007,53248.6925772 2026-02-23,12:31:05.000,54,11149470,8165,0,1771849864,13101.119522739995,28075.023239190006,53248.594757520004 2026-02-23,12:31:06.000,54,11149477,8765,0,1771849865,13100.883751889989,29922.283001339994,53248.545847680005 2026-02-23,12:31:07.000,54,11149471,8485,0,1771849866,13100.493045909992,28539.997952250007,53248.37116968001 2026-02-23,12:31:08.000,54,11149465,8485,0,1771849867,13100.082130999996,31308.600152789993,53248.20347880001 2026-02-23,12:31:09.000,54,11149479,8605,0,1771849868,13099.637534539994,29001.243675539998,53248.20347880001 2026-02-23,12:31:10.000,54,11149464,8325,0,1771849869,13099.125574979997,26232.59918022,53247.993865200006 2026-02-23,12:31:11.000,54,11149442,8085,0,1771849870,13098.438471359994,29922.804636960005,53247.8890584 2026-02-23,12:31:12.000,54,11149445,8805,0,1771849871,13097.973665969992,35458.16216598,53247.62354784 2026-02-23,12:31:14.000,54,11149451,8765,0,1771849873,13097.603168919995,27614.369642820006,53247.40694712 2026-02-23,12:31:15.000,54,11149474,8165,0,1771849874,13097.987138589997,26692.075571880006,53247.16938504 2026-02-23,12:31:16.000,54,11149450,8565,0,1771849875,13098.78875947999,29921.655628769993,53246.987719920005 2026-02-23,12:31:17.000,54,11149456,8285,0,1771849876,13099.482599409988,31305.766402530004,53246.88291312 2026-02-23,12:31:18.000,54,11149491,8805,0,1771849877,13100.122548859996,28998.889266119993,53246.83400328 2026-02-23,12:31:19.000,54,11149432,8365,0,1771849878,13100.021504209995,25769.288061839994,53246.72919648 2026-02-23,12:31:20.000,54,11149500,8165,0,1771849879,13100.10907623999,28537.326331980003,53246.701248000005 2026-02-23,12:31:21.000,54,11149441,8765,0,1771849880,13100.324638159997,29460.325315919996,53246.68028664 2026-02-23,12:31:22.000,54,11149462,8005,0,1771849881,13100.769234619998,30383.04938379,53246.6663124 2026-02-23,12:31:23.000,54,11149472,7645,0,1771849882,13100.877015579994,33150.46028136001,53246.56849272 2026-02-23,12:31:25.000,54,11149444,8005,0,1771849884,13100.627772109998,26691.18033237,53246.49862152 2026-02-23,12:31:26.000,54,11149428,8685,0,1771849885,13100.647981039998,26691.130988460005,53246.50560864001 2026-02-23,12:31:27.000,54,11149475,8485,0,1771849886,13100.701871519988,28536.663713760005,53246.351892 2026-02-23,12:31:28.000,54,11149438,7484,0,1771849887,13100.122548859996,33612.00206811,53246.32394352 2026-02-23,12:31:29.000,54,11149460,8245,0,1771849888,13099.556698819993,30844.696907489997,53246.247085200004 2026-02-23,12:31:30.000,54,11149399,8645,0,1771849889,13099.293982729992,28537.784525430005,53246.16323976 2026-02-23,12:31:31.000,54,11149448,8645,0,1771849890,13099.051475569991,35457.464302110006,53246.12131704001 2026-02-23,12:31:32.000,54,11149504,7965,0,1771849891,13098.83591365,31766.060493269993,53246.12830416 2026-02-23,12:31:33.000,54,11149419,9045,0,1771849892,13098.391317189999,29458.640573850003,53246.15625264 2026-02-23,12:31:34.000,54,11149467,8645,0,1771849893,13098.148810029998,32225.579179709996,53246.18420112 2026-02-23,12:31:36.000,54,11149406,7885,0,1771849895,13098.50583445999,27612.431132070007,53246.19118824001 2026-02-23,12:31:37.000,54,11149448,8445,0,1771849896,13098.88980412999,33148.557016260005,53246.22612384 2026-02-23,12:31:38.000,54,11149462,8245,0,1771849897,13099.078420810001,28535.697982950005,53246.18420112 2026-02-23,12:31:39.000,54,11149449,7885,0,1771849898,13098.842649959995,30842.779544129997,53246.17022688001 2026-02-23,12:31:40.000,54,11149512,8085,0,1771849899,13098.579933869994,33149.56504185,53246.16323976 2026-02-23,12:31:41.000,54,11149455,8765,0,1771849900,13098.80896840999,29919.9708867,53246.2820208 2026-02-23,12:31:42.000,54,11149429,8565,0,1771849901,13099.260301180002,33148.987013189995,53246.435737440006 2026-02-23,12:31:43.000,54,11149481,8645,0,1771849902,13099.219883320002,25306.1743191,53246.57547984001 2026-02-23,12:31:44.000,54,11149489,8045,0,1771849903,13099.199674390002,29919.265973700007,53246.652338160005 2026-02-23,12:31:45.000,54,11149440,8205,0,1771849904,13099.334400589993,33610.282080389996,53246.71522224 2026-02-23,12:31:47.000,54,11149481,8845,0,1771849906,13099.556698819993,28540.533686130002,53246.64535104001 2026-02-23,12:31:48.000,54,11149486,8205,0,1771849907,13099.799205979994,29925.7511733,53246.6663124 2026-02-23,12:31:49.000,54,11149435,7885,0,1771849908,13099.819414909995,30386.799520950008,53246.75714496 2026-02-23,12:31:50.000,54,11149475,8405,0,1771849909,13099.395027379993,31308.910314509994,53246.89688736 2026-02-23,12:31:51.000,54,11149488,7605,0,1771849910,13099.118838670001,33153.836814630005,53246.938810080006 2026-02-23,12:31:52.000,54,11149440,7885,0,1771849911,13099.058211880001,26233.459174079995,53247.1204752 2026-02-23,12:31:53.000,54,11149474,8125,0,1771849912,13098.883067819996,29461.932517559995,53247.18335928 2026-02-23,12:31:54.000,54,11149438,7525,0,1771849913,13098.67424221,29922.297099600008,53247.40694712 2026-02-23,12:31:55.000,54,11149481,8765,0,1771849914,13098.862858889996,28998.720086999994,53247.39297288001 2026-02-23,12:31:56.000,54,11149483,8645,0,1771849915,13099.233355939992,34995.7674345,53247.54668952 2026-02-23,12:31:58.000,54,11149471,7965,0,1771849917,13100.344847089997,29922.036281790002,53247.68643192 2026-02-23,12:31:59.000,54,11149434,8005,0,1771849918,13101.01174178,31767.73113708,53247.84713568001 2026-02-23,12:32:01.000,54,11149432,7885,0,1771849920,13100.782707239989,32230.774388520003,53247.86809704001 2026-02-23,12:32:02.000,54,11149408,8525,0,1771849921,13100.344847089997,28080.05631801,53247.88207128 2026-02-23,12:32:03.000,54,11149471,8885,0,1771849922,13100.459364360002,31310.813579609996,53247.9589296 2026-02-23,12:32:04.000,54,11149416,8525,0,1771849923,13100.809652479998,24852.971653140004,53248.112646240006 2026-02-23,12:32:05.000,54,11149473,8925,0,1771849924,13101.06563225999,34081.10757135,53248.210465920005 2026-02-23,12:32:06.000,54,11149425,8285,0,1771849925,13101.516965030001,25776.358339230006,53248.35719544 2026-02-23,12:32:07.000,54,11149437,8485,0,1771849926,13101.873989459993,30389.583927300002,53248.4829636 2026-02-23,12:32:08.000,54,11149480,7605,0,1771849927,13102.217541269994,31311.504394350006,53248.664628720006 2026-02-23,12:32:10.000,54,11149457,8645,0,1771849929,13102.22427757999,28541.901217349994,53249.10481728 2026-02-23,12:32:12.000,54,11149490,7925,0,1771849931,13101.847044219998,33615.75925440001,53249.49609600001 2026-02-23,12:32:14.000,54,11149492,8005,0,1771849933,13100.843334029989,32231.176188929996,53249.719683840005 2026-02-23,12:32:15.000,54,11149435,9045,0,1771849934,13100.264011369996,29462.968739670003,53249.82449064 2026-02-23,12:32:16.000,54,11149474,7805,0,1771849935,13099.435445239993,27156.01406283,53249.90134896 2026-02-23,12:32:17.000,54,11149455,9045,0,1771849936,13097.872621319992,27618.084534330002,53249.88038760001 2026-02-23,12:32:18.000,54,11149481,8445,0,1771849937,13096.572513489991,31772.045204640002,53249.838464880006 2026-02-23,12:32:19.000,54,11149436,8285,0,1771849938,13095.568803299997,28082.95351044,53249.74064520001 2026-02-23,12:32:20.000,54,11149471,8725,0,1771849939,13094.807600269989,29467.578870690006,53249.68474824 2026-02-23,12:32:21.000,54,11149444,8325,0,1771849940,13093.87798949,28544.974638030006,53249.64282552001 2026-02-23,12:32:23.000,54,11149458,8285,0,1771849942,13091.910986969997,29005.113647909995,53249.621864160006 2026-02-23,12:32:24.000,54,11149484,8245,0,1771849943,13091.33840062,31311.08144655,53249.482121760004 2026-02-23,12:32:25.000,54,11149451,8685,0,1771849944,13090.846649990002,33155.451065400004,53249.34237936 2026-02-23,12:32:26.000,54,11149451,8325,0,1771849945,13090.678242239992,30387.314107440005,53249.27250816 2026-02-23,12:32:27.000,54,11149448,8325,0,1771849946,13090.806232130002,29926.138875450008,53249.048920320005 2026-02-23,12:32:28.000,54,11149470,8085,0,1771849947,13090.988112499988,36385.475217479994,53248.881229440005 2026-02-23,12:32:29.000,54,11149422,7725,0,1771849948,13090.934222019998,31310.43292659,53248.643667360004 2026-02-23,12:32:30.000,54,11149449,8765,0,1771849949,13090.967903569988,27620.290912020006,53248.46898936001 2026-02-23,12:32:32.000,54,11149456,7805,0,1771849951,13090.550252349996,29008.370345970005,53247.98687808001 2026-02-23,12:32:33.000,54,11149429,8125,0,1771849952,13090.247118399995,28548.485104770007,53247.91700688001 2026-02-23,12:32:35.000,54,11149479,8485,0,1771849954,13089.048055219995,31313.830607249998,53247.86110992 2026-02-23,12:32:36.000,54,11149437,8645,0,1771849955,13088.374424219997,35464.019993010006,53247.923994000004 2026-02-23,12:32:37.000,54,11149451,8925,0,1771849956,13088.259906949992,30849.497365019997,53247.95194248 2026-02-23,12:32:38.000,54,11149405,8525,0,1771849957,13088.078026579991,29927.18214669,53247.91001976 2026-02-23,12:32:39.000,54,11149428,7484,0,1771849958,13088.414842079997,31772.85585459,53247.944955360006 2026-02-23,12:32:40.000,54,11149437,8765,0,1771849959,13088.886383779995,28543.628254199997,53248.042775040005 2026-02-23,12:32:41.000,54,11149492,8165,0,1771849960,13089.357925479992,30389.379502530006,53247.9589296 2026-02-23,12:32:42.000,54,11149438,8165,0,1771849961,13089.768840389988,28082.62220133,53247.96591672001 2026-02-23,12:32:43.000,54,11149452,8205,0,1771849962,13090.17301898999,25775.864900130007,53248.03578792001 2026-02-23,12:32:44.000,54,11149461,8965,0,1771849963,13090.691714859997,29928.95852745,53247.91001976 2026-02-23,12:32:46.000,54,11149513,8525,0,1771849965,13090.40205353,32234.559771329994,53247.83316144 2026-02-23,12:32:47.000,54,11149432,8125,0,1771849966,13090.125864819995,33157.89006438,53247.79123872 2026-02-23,12:32:48.000,54,11149423,8805,0,1771849967,13090.17301898999,28545.637256250004,53247.7143804 2026-02-23,12:32:49.000,54,11149395,8645,0,1771849968,13090.738869029992,34082.66542908001,53247.60258648001 2026-02-23,12:32:50.000,54,11149488,8125,0,1771849969,13091.53375360999,35928.25454742,53247.56066376001 2026-02-23,12:32:51.000,54,11149450,8085,0,1771849970,13092.396001289999,25777.732919579998,53247.6445092 2026-02-23,12:32:52.000,54,11149435,8725,0,1771849971,13093.339084689993,29006.81248824,53247.67245768 2026-02-23,12:32:53.000,54,11149432,8205,0,1771849972,13094.066606169996,30851.809479660005,53247.658483440006 2026-02-23,12:32:54.000,54,11149481,8845,0,1771849973,13094.99621695,31773.84273279,53247.72835464001 2026-02-23,12:32:55.000,54,11149465,9045,0,1771849974,13095.373450309991,33618.501365970005,53247.81220008 2026-02-23,12:32:57.000,54,11149457,8605,0,1771849976,13097.030582569998,30390.317036819994,53247.91700688001 2026-02-23,12:32:58.000,54,11149456,8285,0,1771849977,13097.582959989995,31313.048153819997,53247.97989096 2026-02-23,12:32:59.000,54,11149429,8685,0,1771849978,13098.209436819998,29006.17806654,53248.05674928 2026-02-23,12:33:00.000,54,11149439,8605,0,1771849979,13098.52604338999,28083.475146059995,53248.18950456 2026-02-23,12:33:01.000,54,11149463,8525,0,1771849980,13098.68771482999,31312.399633859997,53248.23142728001 2026-02-23,12:33:02.000,54,11149503,8645,0,1771849981,13098.384580879989,27158.819616570006,53248.35719544 2026-02-23,12:33:03.000,54,11149439,8925,0,1771849982,13098.344163019989,32232.58601493,53248.475976480004 2026-02-23,12:33:04.000,54,11149421,8685,0,1771849983,13098.135337409993,35922.43196604001,53248.58777040001 2026-02-23,12:33:05.000,54,11149439,8525,0,1771849984,13098.088183239997,28079.506485870006,53248.62969312 2026-02-23,12:33:06.000,54,11149427,8685,0,1771849985,13097.35392545,29003.175137159997,53248.60174464 2026-02-23,12:33:08.000,54,11149463,8405,0,1771849987,13095.265669349996,31313.80945986,53248.427066640004 2026-02-23,12:33:09.000,54,11149472,7445,0,1771849988,13094.86822705999,30853.219305659994,53248.37116968001 2026-02-23,12:33:10.000,54,11149481,8685,0,1771849989,13094.558356799993,27161.547629880006,53248.46898936001 2026-02-23,12:33:11.000,54,11149528,7525,0,1771849990,13094.282168090002,34542.73394766,53248.44104088001 2026-02-23,12:33:12.000,54,11149452,8325,0,1771849991,13094.147441889996,31773.82863453,53248.496937840006 2026-02-23,12:33:13.000,54,11149441,8845,0,1771849992,13094.154178199991,35925.611123669994,53248.5528348 2026-02-23,12:33:14.000,54,11149444,8205,0,1771849993,13094.517938939993,30388.935407340003,53248.57379616 2026-02-23,12:33:15.000,54,11149456,8285,0,1771849994,13095.083788979995,29466.246585119996,53248.53886056001 2026-02-23,12:33:16.000,54,11149394,8165,0,1771849995,13095.602484850002,29927.83771578,53248.53886056001 2026-02-23,12:33:17.000,54,11149408,8645,0,1771849996,13095.932564039998,29467.374445919995,53248.48995072001 2026-02-23,12:33:19.000,54,11149461,8845,0,1771849998,13096.626403969996,33619.890044579995,53248.52488632 2026-02-23,12:33:20.000,54,11149446,7645,0,1771849999,13096.781339100002,29466.35232207,53248.4829636 2026-02-23,12:33:21.000,54,11149480,8245,0,1771850000,13096.841965890002,30388.62524562,53248.545847680005 2026-02-23,12:33:22.000,54,11149491,9045,0,1771850001,13096.680294450001,34079.46512406001,53248.594757520004 2026-02-23,12:33:23.000,54,11149412,8325,0,1771850002,13096.889120059997,31772.56684026,53248.65764160001 2026-02-23,12:33:24.000,54,11149469,8165,0,1771850003,13097.124890909989,33156.06433971001,53248.643667360004 2026-02-23,12:33:25.000,54,11149387,8525,0,1771850004,13097.32698020999,28542.070396469993,53248.76943552 2026-02-23,12:33:27.000,54,11149418,8125,0,1771850006,13097.886093939996,28080.06336714,53248.88821656 2026-02-23,12:33:29.000,54,11149456,8325,0,1771850008,13097.56948736999,30388.32918216,53248.832319600006 2026-02-23,12:33:31.000,54,11149431,8645,0,1771850010,13098.067974309997,31313.125694250004,53248.74847416 2026-02-23,12:33:33.000,54,11149463,8285,0,1771850012,13098.424998739989,36389.035028130005,53248.762448400004 2026-02-23,12:33:35.000,54,11149486,8165,0,1771850014,13099.064948189996,30391.423750229995,53248.797384 2026-02-23,12:33:37.000,54,11149446,8165,0,1771850016,13099.68468870999,25777.85275479,53248.811358240004 2026-02-23,12:33:39.000,54,11149463,8365,0,1771850018,13100.169703029991,30852.66947352,53248.8672552 2026-02-23,12:33:40.000,54,11149479,8165,0,1771850019,13100.661453659988,26700.210267899995,53248.85328096001 2026-02-23,12:33:41.000,54,11149498,8205,0,1771850020,13101.25424894,31314.30289896,53248.832319600006 2026-02-23,12:33:42.000,54,11149472,8245,0,1771850021,13101.766208499997,26701.75402737,53248.84629384 2026-02-23,12:33:43.000,54,11149477,8525,0,1771850022,13102.109760309999,35468.312913179994,53248.94411352001 2026-02-23,12:33:45.000,54,11149513,8645,0,1771850024,13102.45331212,32699.45694396,53249.12577864 2026-02-23,12:33:47.000,54,11149491,8565,0,1771850026,13102.5745657,30392.100466710006,53249.13276576 2026-02-23,12:33:49.000,54,11149437,8485,0,1771850028,13102.46678473999,27160.50435864,53249.44718616001 2026-02-23,12:33:51.000,54,11149429,8405,0,1771850030,13102.702555589996,30388.998849509997,53249.61487704001 2026-02-23,12:33:52.000,54,11149469,8725,0,1771850031,13103.133679429993,27620.875989809996,53249.68474824 2026-02-23,12:33:53.000,54,11149489,8725,0,1771850032,13103.679320539995,29465.89412862,53249.71269672001 2026-02-23,12:33:54.000,54,11149495,8965,0,1771850033,13103.867937219991,29004.338243610007,53249.719683840005 2026-02-23,12:33:55.000,54,11149465,8565,0,1771850034,13103.56480326999,29464.801513469996,53249.76160656001 2026-02-23,12:33:56.000,54,11149494,8005,0,1771850035,13103.64563898999,27618.331253879995,53249.7755808 2026-02-23,12:33:57.000,54,11149485,8605,0,1771850036,13103.739947329996,28540.209426150002,53249.789555040006 2026-02-23,12:33:58.000,54,11149422,8045,0,1771850037,13103.982454489997,29924.12282427,53249.90134896 2026-02-23,12:33:59.000,54,11149446,8445,0,1771850038,13103.962245559997,34537.71496709999,53249.87340048 2026-02-23,12:34:01.000,54,11149431,8645,0,1771850040,13104.373160469993,31308.628349310005,53249.87340048 2026-02-23,12:34:02.000,54,11149506,8325,0,1771850041,13104.036344970002,29003.11874412,53249.81051640001 2026-02-23,12:34:03.000,54,11149460,8485,0,1771850042,13104.204752719997,34078.809554969994,53249.83147776001 2026-02-23,12:34:04.000,54,11149488,8165,0,1771850043,13104.507886669999,32694.85386207,53249.79654216 2026-02-23,12:34:05.000,54,11149425,8605,0,1771850044,13104.80428430999,31310.249649210004,53249.92231032 2026-02-23,12:34:06.000,54,11149427,8725,0,1771850045,13104.95248313,30848.02409685,53249.97820728001 2026-02-23,12:34:07.000,54,11149486,7965,0,1771850046,13105.329716489992,28540.695816120002,53250.04109136 2026-02-23,12:34:08.000,54,11149498,8165,0,1771850047,13105.680004609989,27617.555849580007,53250.14589816001 2026-02-23,12:34:09.000,54,11149503,8085,0,1771850048,13105.92251176999,27156.0070137,53250.28564056001 2026-02-23,12:34:10.000,54,11149428,8245,0,1771850049,13106.097655829995,33614.983850100005,53250.439357200004 2026-02-23,12:34:12.000,54,11149478,8325,0,1771850051,13106.730868969993,31309.16408319,53250.53018976001 2026-02-23,12:34:13.000,54,11149451,8765,0,1771850052,13107.16199280999,28080.098612789996,53250.58608672 2026-02-23,12:34:14.000,54,11149470,8165,0,1771850053,13107.721106539997,31771.305045989997,53250.78871320001 2026-02-23,12:34:15.000,54,11149484,8645,0,1771850054,13108.246538719999,34540.471176930005,53250.88653288001 2026-02-23,12:34:16.000,54,11149474,8085,0,1771850055,13108.657453629996,28082.234499180006,53251.10313360001 2026-02-23,12:34:17.000,54,11149401,8565,0,1771850056,13108.980796509997,29467.029038549997,53251.18697904 2026-02-23,12:34:18.000,54,11149499,8685,0,1771850057,13109.209831049993,27622.060243650005,53251.37563128 2026-02-23,12:34:19.000,54,11149490,8165,0,1771850058,13109.270457839993,30852.098493989994,53251.55729640001 2026-02-23,12:34:20.000,54,11149480,8285,0,1771850059,13109.39844772999,32697.87793884,53251.683064560006 2026-02-23,12:34:21.000,54,11149460,8165,0,1771850060,13109.593800719995,29007.073306050006,53251.92761376 2026-02-23,12:34:23.000,54,11149438,8125,0,1771850062,13110.105760279992,26239.147821990002,53252.235047040005 2026-02-23,12:34:24.000,54,11149487,8805,0,1771850063,13110.099023969997,32237.823518520003,53252.40972504 2026-02-23,12:34:25.000,54,11149481,8725,0,1771850064,13109.984506699991,34546.96342566,53252.45863488 2026-02-23,12:34:26.000,54,11149507,8485,0,1771850065,13110.078815039997,30396.111421680005,53252.61235152001 2026-02-23,12:34:27.000,54,11149486,8205,0,1771850066,13110.220277549997,29011.78212489,53252.814978 2026-02-23,12:34:28.000,54,11149439,8765,0,1771850067,13110.429103159993,29472.60490038,53253.01061736 2026-02-23,12:34:29.000,54,11149471,8685,0,1771850068,13110.429103159993,27626.536441200005,53253.15734688 2026-02-23,12:34:30.000,54,11149462,8165,0,1771850069,13110.395421609988,34546.977523919995,53253.3739476 2026-02-23,12:34:31.000,54,11149456,8125,0,1771850070,13110.287640649993,27164.3249871,53253.527664240006 2026-02-23,12:34:32.000,54,11149460,8245,0,1771850071,13110.179859689997,33161.8657737,53253.56259984 2026-02-23,12:34:34.000,54,11149466,8165,0,1771850073,13110.072078730002,26702.522382540003,53253.85605888001 2026-02-23,12:34:35.000,54,11149445,8045,0,1771850074,13110.031660870001,32700.944310389998,53253.911955840005 2026-02-23,12:34:36.000,54,11149479,8525,0,1771850075,13109.694845369995,34546.40654439,53253.93291720001 2026-02-23,12:34:37.000,54,11149473,8925,0,1771850076,13108.974060200002,34084.723775039995,53253.960865680005 2026-02-23,12:34:38.000,54,11149527,8565,0,1771850077,13108.024240489998,29932.997678939995,53254.02374976001 2026-02-23,12:34:39.000,54,11149471,8765,0,1771850078,13107.357345799996,29471.695562609995,53253.97483992001 2026-02-23,12:34:40.000,54,11149464,8245,0,1771850079,13107.22935591,34085.576719770004,53254.14951792001 2026-02-23,12:34:41.000,54,11149468,8445,0,1771850080,13107.741315469997,31316.812389240004,53254.17047928001 2026-02-23,12:34:42.000,54,11149424,8005,0,1771850081,13108.515991119995,33623.80231173,53254.30323456 2026-02-23,12:34:43.000,54,11149445,8205,0,1771850082,13109.512964999994,35469.257496599996,53254.33118304 2026-02-23,12:34:46.000,54,11149460,8125,0,1771850085,13111.810046709994,27626.085296880003,53254.83425568 2026-02-23,12:34:47.000,54,11149500,8485,0,1771850086,13112.416314609996,32701.21922646,53254.99495944 2026-02-23,12:34:48.000,54,11149448,7565,0,1771850087,13112.975428339989,28548.167893920006,53255.23950864 2026-02-23,12:34:49.000,54,11149470,8325,0,1771850088,13113.26508967,29931.98965335,53255.4002124 2026-02-23,12:34:50.000,54,11149434,8165,0,1771850089,13113.35939800999,27624.66137262,53255.588864640005 2026-02-23,12:34:51.000,54,11149457,8925,0,1771850090,13113.251617049995,28547.4347844,53255.784504 2026-02-23,12:34:52.000,54,11149522,8125,0,1771850091,13112.719448559998,29009.70263154,53255.90328504 2026-02-23,12:34:53.000,54,11149491,8485,0,1771850092,13112.32874258,28087.859704920003,53255.98014336 2026-02-23,12:34:54.000,54,11149468,8285,0,1771850093,13111.98519077,30395.730768659996,53256.07097592 2026-02-23,12:34:55.000,54,11149485,8525,0,1771850094,13111.783101469999,30396.238306019994,53256.14783424 2026-02-23,12:34:57.000,54,11149432,7965,0,1771850096,13111.466494899993,30396.6330573,53256.17578272 2026-02-23,12:34:59.000,54,11149508,8125,0,1771850098,13111.257669289997,32242.264470420007,53256.24565392 2026-02-23,12:35:00.000,54,11149509,8805,0,1771850099,13110.67834662999,31319.610893849997,53256.24565392 2026-02-23,12:35:01.000,54,11149481,8605,0,1771850100,13109.755472159995,29014.49603994,53256.12687288 2026-02-23,12:35:02.000,54,11149500,7925,0,1771850101,13109.095313780002,34092.4919163,53255.924246400005 2026-02-23,12:35:03.000,54,11149484,8245,0,1771850102,13108.65071732,34093.408303200005,53255.875336560006 2026-02-23,12:35:04.000,54,11149489,8885,0,1771850103,13108.5698816,26711.058878969998,53255.69367144 2026-02-23,12:35:05.000,54,11149474,8205,0,1771850104,13108.819125069997,30864.307587150004,53255.62380024 2026-02-23,12:35:06.000,54,11149515,8965,0,1771850105,13109.371502489994,25327.28646345,53255.539954800006 2026-02-23,12:35:07.000,54,11149463,8645,0,1771850106,13110.092287660002,31787.073949800004,53255.54694192 2026-02-23,12:35:09.000,54,11149433,8605,0,1771850108,13111.601221099998,31786.524117659996,53255.7146328 2026-02-23,12:35:10.000,54,11149461,8685,0,1771850109,13112.254643169996,36400.9410087,53255.756555520005 2026-02-23,12:35:11.000,54,11149503,8605,0,1771850110,13112.935010479989,29479.18173867,53255.959182 2026-02-23,12:35:12.000,54,11149413,8805,0,1771850111,13113.38634325,27633.261311220005,53256.06398880001 2026-02-23,12:35:13.000,54,11149457,8605,0,1771850112,13113.642323029992,28555.92193692,53256.20373120001 2026-02-23,12:35:14.000,54,11149427,8685,0,1771850113,13114.006083769993,30862.559402910003,53256.33648648 2026-02-23,12:35:15.000,54,11149458,8165,0,1771850114,13114.44394392,29939.04583248,53256.50417736 2026-02-23,12:35:16.000,54,11149501,8645,0,1771850115,13115.131047540002,28093.03376634,53256.692829600004 2026-02-23,12:35:17.000,54,11149304,8485,0,1771850116,13115.973086289996,35014.412383350005,53256.81859776 2026-02-23,12:35:18.000,54,11149376,8485,0,1771850117,13116.75449824999,30400.545324449995,53256.993275759996 2026-02-23,12:35:20.000,54,11149488,8285,0,1771850119,13118.23648644999,27170.471828459995,53257.3915416 2026-02-23,12:35:21.000,54,11149462,8205,0,1771850120,13118.997689479998,31784.54331213,53257.71294912001 2026-02-23,12:35:22.000,54,11149468,8205,0,1771850121,13119.792574059997,31784.437575179996,53257.985446800005 2026-02-23,12:35:23.000,54,11149452,8205,0,1771850122,13120.587458639995,28093.259338500007,53258.223008880006 2026-02-23,12:35:24.000,54,11149478,8205,0,1771850123,13121.463178939994,29939.207962469998,53258.53044216001 2026-02-23,12:35:25.000,54,11149455,8765,0,1771850124,13122.338899239992,33169.39424454,53258.76800424001 2026-02-23,12:35:26.000,54,11149463,8765,0,1771850125,13123.281982640001,35476.835311350005,53259.04748904 2026-02-23,12:35:27.000,54,11149492,8125,0,1771850126,13124.15770294,33169.92292929,53259.34094808 2026-02-23,12:35:28.000,54,11149527,8565,0,1771850127,13124.878488109993,30862.777925939998,53259.63440712001 2026-02-23,12:35:29.000,54,11149487,8725,0,1771850128,13125.424129219995,31785.403305989996,53259.91389192 2026-02-23,12:35:31.000,54,11149500,8125,0,1771850130,13126.387421549989,25786.03679472,53260.430938800004 2026-02-23,12:35:32.000,54,11149462,8245,0,1771850131,13126.845490629996,34552.85649834,53260.68247512 2026-02-23,12:35:33.000,54,11149498,8325,0,1771850132,13127.303559710002,28554.47686527,53260.94798568001 2026-02-23,12:35:34.000,54,11149475,9005,0,1771850133,13127.701001999994,29477.595684419997,53261.21349624001 2026-02-23,12:35:35.000,54,11149552,8125,0,1771850134,13127.943509159995,33169.17572150999,53261.506955280005 2026-02-23,12:35:36.000,54,11149485,8685,0,1771850135,13128.044553809996,30862.41842031,53261.66765904001 2026-02-23,12:35:37.000,54,11149475,8605,0,1771850136,13128.09844429,33631.253242139996,53261.88425976001 2026-02-23,12:35:38.000,54,11149502,8365,0,1771850137,13127.89635499,30862.91185941,53262.09387336 2026-02-23,12:35:39.000,54,11149480,8485,0,1771850138,13127.175569819992,31325.109215250006,53262.20566728 2026-02-23,12:35:40.000,54,11149501,8725,0,1771850139,13126.764654909995,31325.98330737,53262.26156424 2026-02-23,12:35:42.000,54,11149503,8525,0,1771850141,13126.562565609995,28559.1363402,53262.45021648 2026-02-23,12:35:43.000,54,11149533,8725,0,1771850142,13126.71076442999,30867.620678249994,53262.58995888 2026-02-23,12:35:44.000,54,11149484,8085,0,1771850143,13126.83201800999,35483.44739529,53262.65284296001 2026-02-23,12:35:45.000,54,11149499,8725,0,1771850144,13126.87917218,29485.08890961,53262.729701280005 2026-02-23,12:35:46.000,54,11149496,8045,0,1771850145,13126.89938111,30407.953960080005,53262.92534064 2026-02-23,12:35:47.000,54,11149484,8445,0,1771850146,13126.77139121999,27638.75963262,53263.04412168 2026-02-23,12:35:48.000,54,11149484,8485,0,1771850147,13126.784863839996,26715.471634350004,53263.232773920005 2026-02-23,12:35:49.000,54,11149481,8885,0,1771850148,13126.71076442999,31791.345722579994,53263.33758072 2026-02-23,12:35:50.000,54,11149556,8285,0,1771850149,13126.744445979995,29945.728407720002,53263.4354004 2026-02-23,12:35:51.000,54,11149437,8725,0,1771850150,13126.805072769996,29945.982176399993,53263.67994960001 2026-02-23,12:35:53.000,54,11149514,7885,0,1771850152,13127.054316239992,29023.47663156,53263.79174352 2026-02-23,12:35:54.000,54,11149517,8805,0,1771850153,13127.148624579997,27638.872418700004,53263.91751168001 2026-02-23,12:35:55.000,54,11149500,8125,0,1771850154,13127.377659119993,34099.23088458,53264.08520256001 2026-02-23,12:35:56.000,54,11149436,8085,0,1771850155,13127.802046649995,30869.439353790003,53264.18302224001 2026-02-23,12:35:57.000,54,11149535,8725,0,1771850156,13128.408314549997,27178.43734536,53264.21795784 2026-02-23,12:35:58.000,54,11149524,8205,0,1771850157,13129.203199129995,29947.744458899993,53264.35071312001 2026-02-23,12:35:59.000,54,11149494,8285,0,1771850158,13129.984611089989,27640.782732930005,53264.5533396 2026-02-23,12:36:00.000,54,11149531,8765,0,1771850159,13130.853595079992,26718.023419410005,53264.76295320001 2026-02-23,12:36:01.000,54,11149440,8085,0,1771850160,13131.60806179999,31794.341602829998,53264.88173424001 2026-02-23,12:36:02.000,54,11149440,8285,0,1771850161,13132.429891619999,28563.950895989998,53265.09134784001 2026-02-23,12:36:04.000,54,11149476,8205,0,1771850163,13133.90514350999,29948.97100752,53265.60140760001 2026-02-23,12:36:05.000,54,11149494,8205,0,1771850164,13134.679819159988,28565.099904179995,53265.85993104001 2026-02-23,12:36:06.000,54,11149428,8445,0,1771850165,13135.501648979996,28565.790718920005,53266.202299920005 2026-02-23,12:36:07.000,54,11149433,8805,0,1771850166,13136.46494130999,30873.47145615,53266.51672032 2026-02-23,12:36:08.000,54,11149487,7965,0,1771850167,13137.219408029989,33180.849080789994,53266.7193468 2026-02-23,12:36:09.000,54,11149522,8325,0,1771850168,13138.162491429997,29950.493619600005,53267.07568992 2026-02-23,12:36:10.000,54,11149478,8245,0,1771850169,13139.078629589996,32257.998128580002,53267.43203304 2026-02-23,12:36:11.000,54,11149439,8845,0,1771850170,13140.00824037,27643.41205842,53267.79536328 2026-02-23,12:36:12.000,54,11149459,8645,0,1771850171,13140.769443399993,29489.543959770002,53268.17266776 2026-02-23,12:36:13.000,54,11149442,7685,0,1771850172,13141.496964879996,26720.687990549995,53268.55695936 2026-02-23,12:36:15.000,54,11149438,8125,0,1771850174,13142.493938759995,29950.796732190007,53269.26265848001 2026-02-23,12:36:16.000,54,11149495,8645,0,1771850175,13142.35921255999,29490.248872769997,53269.6888728 2026-02-23,12:36:17.000,54,11149435,8605,0,1771850176,13142.30532208,32260.493520599994,53269.86355080001 2026-02-23,12:36:18.000,54,11149430,7685,0,1771850177,13142.3861578,33184.16922102,53270.11508712 2026-02-23,12:36:19.000,54,11149499,8565,0,1771850178,13142.473729829995,31338.023221409996,53270.48540448001 2026-02-23,12:36:20.000,54,11149465,8805,0,1771850179,13142.41983934999,27184.133042400004,53270.7369408 2026-02-23,12:36:21.000,54,11149488,8405,0,1771850180,13142.184068499999,32721.57006477,53271.065335440006 2026-02-23,12:36:22.000,54,11149496,8445,0,1771850181,13141.752944660002,32721.048429150003,53271.30988464 2026-02-23,12:36:23.000,54,11149395,9125,0,1771850182,13141.14667676,32720.477449619997,53271.59635656 2026-02-23,12:36:24.000,54,11149449,8605,0,1771850183,13140.520199929997,29489.311338479994,53271.79199592 2026-02-23,12:36:26.000,54,11149511,8605,0,1771850185,13139.334609370002,29026.705133099997,53272.029558 2026-02-23,12:36:27.000,54,11149476,8445,0,1771850186,13138.795704569995,28103.26205397,53272.16231328001 2026-02-23,12:36:28.000,54,11149441,8085,0,1771850187,13138.290481319993,31333.081781279994,53272.2741072 2026-02-23,12:36:29.000,54,11149364,8125,0,1771850188,13137.68421341999,32717.24189895,53272.357952640006 2026-02-23,12:36:30.000,54,11149470,8445,0,1771850189,13136.997109800002,32255.657817419997,53272.24615872 2026-02-23,12:36:31.000,54,11149503,8885,0,1771850190,13136.20222521999,29025.838090110003,53272.288081440005 2026-02-23,12:36:32.000,54,11149492,8205,0,1771850191,13135.481440049996,29026.465462680004,53272.29506856 2026-02-23,12:36:33.000,54,11149490,8325,0,1771850192,13134.908853699999,28564.846135500004,53272.24615872 2026-02-23,12:36:34.000,54,11149419,8885,0,1771850193,13134.363212589997,27179.952908310006,53272.31602992 2026-02-23,12:36:35.000,54,11149450,8205,0,1771850194,13133.534646459993,31332.912602159995,53272.21122312001 2026-02-23,12:36:37.000,54,11149456,8205,0,1771850196,13131.601325489995,28102.916646600002,53272.071480720006 2026-02-23,12:36:38.000,54,11149461,8765,0,1771850197,13130.961376040003,28103.057629200004,53271.93872544 2026-02-23,12:36:39.000,54,11149452,8645,0,1771850198,13130.53698851,37793.94778452,53271.82693152001 2026-02-23,12:36:40.000,54,11149444,8165,0,1771850199,13130.422471239996,26257.10900523,53271.79898304 2026-02-23,12:36:41.000,54,11149449,8725,0,1771850200,13130.29448135,30410.40705732,53271.687189120006 2026-02-23,12:36:42.000,54,11149475,8605,0,1771850201,13130.072183119999,31333.222763879996,53271.68020200001 2026-02-23,12:36:43.000,54,11149481,8565,0,1771850202,13130.018292639994,28102.965990509998,53271.72911184001 2026-02-23,12:36:44.000,54,11149450,8085,0,1771850203,13129.876830129993,27641.551088099994,53271.72911184001 2026-02-23,12:36:45.000,54,11149507,8645,0,1771850204,13129.715158689993,32717.848124130003,53271.687189120006 2026-02-23,12:36:46.000,54,11149283,8685,0,1771850205,13129.600641420002,29949.372807930005,53271.72911184001 2026-02-23,12:36:48.000,54,11149320,8245,0,1771850207,13130.031765259999,26258.21571864,53271.715137600004 2026-02-23,12:36:49.000,54,11149359,8965,0,1771850208,13130.35510814,26258.38489776,53271.63129216 2026-02-23,12:36:50.000,54,11149488,8205,0,1771850209,13130.725605189997,28104.199588260002,53271.61033080001 2026-02-23,12:36:51.000,54,11149485,8805,0,1771850210,13130.981584970003,26258.314406460006,53271.51251112001 2026-02-23,12:36:52.000,54,11149462,8245,0,1771850211,13130.954639729993,33641.664807149995,53271.47058840001 2026-02-23,12:36:53.000,54,11149537,8565,0,1771850212,13130.833386149992,31334.28718251,53271.38674296 2026-02-23,12:36:54.000,54,11149495,8885,0,1771850213,13130.691923639992,31795.871264040004,53271.2959104 2026-02-23,12:36:55.000,54,11149495,8805,0,1771850214,13130.584142679996,34103.84806473,53271.32385888001 2026-02-23,12:36:56.000,54,11149490,8245,0,1771850215,13130.55719744,29489.149208489995,53271.25398768001 2026-02-23,12:36:57.000,54,11149471,8685,0,1771850216,13130.17322777,34566.235747080005,53271.163155120004 2026-02-23,12:36:59.000,54,11149464,8205,0,1771850218,13129.445706289996,31338.375677910008,53270.946554400005 2026-02-23,12:37:00.000,54,11149479,8845,0,1771850219,13129.25708961,27646.739247780002,53270.74392792 2026-02-23,12:37:01.000,54,11149527,8805,0,1771850220,13129.02805506999,29031.681818879995,53270.660082480004 2026-02-23,12:37:02.000,54,11149458,8365,0,1771850221,13128.84617469999,31340.807627760005,53270.62514688 2026-02-23,12:37:03.000,54,11149463,8725,0,1771850222,13128.97416459,26726.5740141,53270.47841736 2026-02-23,12:37:04.000,54,11149507,8685,0,1771850223,13128.920274109994,26264.95468692,53270.47841736 2026-02-23,12:37:05.000,54,11149484,8165,0,1771850224,13128.569985989998,31802.701871009995,53270.38758480001 2026-02-23,12:37:06.000,54,11149420,8285,0,1771850225,13128.219697870001,33187.18624866,53270.28976512 2026-02-23,12:37:07.000,54,11149496,8365,0,1771850226,13128.044553809996,31802.48334798,53270.19194544 2026-02-23,12:37:08.000,54,11149505,8765,0,1771850227,13127.97045439999,31802.412856680006,53270.10111288001 2026-02-23,12:37:10.000,54,11149513,8605,0,1771850229,13127.963718089995,34109.430975690004,53269.83560232001 2026-02-23,12:37:11.000,54,11149464,8085,0,1771850230,13127.674056759999,30417.413892540004,53269.6888728 2026-02-23,12:37:12.000,54,11149421,8285,0,1771850231,13127.60669365999,29956.414888800005,53269.40938800001 2026-02-23,12:37:13.000,54,11149470,8245,0,1771850232,13127.761628789995,29033.296069649994,53269.29060696001 2026-02-23,12:37:14.000,54,11149486,8565,0,1771850233,13127.84920081999,33647.83984503,53269.150864560004 2026-02-23,12:37:15.000,54,11149495,8685,0,1771850234,13127.93003653999,31339.827798690007,53268.99714792001 2026-02-23,12:37:16.000,54,11149521,8685,0,1771850235,13128.125389529996,30416.546849549995,53268.836444160006 2026-02-23,12:37:17.000,54,11149456,8045,0,1771850236,13128.448732409997,30416.095705230007,53268.68272752 2026-02-23,12:37:18.000,54,11149454,8365,0,1771850237,13128.765338979989,34107.661644060005,53268.57093360001 2026-02-23,12:37:19.000,54,11149436,8405,0,1771850238,13129.07520924,28107.879234120002,53268.47311392001 2026-02-23,12:37:21.000,54,11149472,8125,0,1771850240,13129.519805700002,27647.197441230004,53268.2215776 2026-02-23,12:37:22.000,54,11149519,8685,0,1771850241,13129.843148579988,32723.762344200004,53268.06087384 2026-02-23,12:37:23.000,54,11149480,8125,0,1771850242,13130.260799799995,27646.661707349995,53268.03292536 2026-02-23,12:37:24.000,54,11149511,8605,0,1771850243,13130.651505779992,28107.58317066,53268.06087384 2026-02-23,12:37:25.000,54,11149506,8245,0,1771850244,13130.867067699997,29491.693944419996,53268.08882232001 2026-02-23,12:37:26.000,54,11149452,8485,0,1771850245,13130.974848659993,26722.330437840006,53268.10279656 2026-02-23,12:37:27.000,54,11149488,8325,0,1771850246,13130.887276629997,25798.802769150003,53268.15869352001 2026-02-23,12:37:28.000,54,11149486,8485,0,1771850247,13130.584142679996,30874.627513469997,53268.1517064 2026-02-23,12:37:29.000,54,11149489,8965,0,1771850248,13130.051974189999,30874.958822579996,53268.03991248001 2026-02-23,12:37:30.000,54,11149480,8165,0,1771850249,13129.263825919996,25799.916531690003,53268.01895112001 2026-02-23,12:37:32.000,54,11149500,8005,0,1771850251,13127.78857402999,31800.55893549,53267.9071572 2026-02-23,12:37:33.000,54,11149472,8245,0,1771850252,13127.027370999996,27646.344496499994,53267.87222160001 2026-02-23,12:37:34.000,54,11149493,9205,0,1771850253,13126.239222729993,33644.752326090005,53267.85126024001 2026-02-23,12:37:35.000,54,11149486,8605,0,1771850254,13125.41739291,25336.922624159997,53267.830298880006 2026-02-23,12:37:36.000,54,11149492,8485,0,1771850255,13124.534936299991,29027.988074759996,53267.830298880006 2026-02-23,12:37:37.000,54,11149478,8285,0,1771850256,13123.639007069993,27181.094867370004,53267.69055648 2026-02-23,12:37:38.000,54,11149519,8725,0,1771850257,13122.722868909994,30410.58328557,53267.57876256 2026-02-23,12:37:39.000,54,11149514,8405,0,1771850258,13121.79325812999,30871.38491367,53267.51587848001 2026-02-23,12:37:40.000,54,11149510,8325,0,1771850259,13120.809756869996,29947.65986934,53267.34818760001 2026-02-23,12:37:41.000,54,11149434,8285,0,1771850260,13119.846464540002,29946.72233505,53267.16652248 2026-02-23,12:37:43.000,54,11149475,8525,0,1771850262,13118.573301949997,31329.310496730002,53266.78223088 2026-02-23,12:37:44.000,54,11149563,8925,0,1771850263,13117.872725709989,34559.23596099,53266.586591520005 2026-02-23,12:37:45.000,54,11149503,8645,0,1771850264,13116.91616968999,29022.482704230002,53266.37697792 2026-02-23,12:37:46.000,54,11149487,8285,0,1771850265,13115.919195809991,29484.46153704,53265.985699200006 2026-02-23,12:37:47.000,54,11149518,8245,0,1771850266,13114.848122520001,29946.151355520007,53265.73416288 2026-02-23,12:37:48.000,54,11149536,8365,0,1771850267,13113.251617049995,29945.74250598,53265.38480688001 2026-02-23,12:37:49.000,54,11149555,8725,0,1771850268,13111.547330619993,32714.323559130004,53265.06339936 2026-02-23,12:37:50.000,54,11149523,8725,0,1771850269,13109.76220846999,26255.057708399996,53264.67212064 2026-02-23,12:37:51.000,54,11149479,8765,0,1771850270,13108.36105598999,27641.685021569996,53264.24590632 2026-02-23,12:37:52.000,54,11149528,7805,0,1771850271,13107.12831126,32720.392860060005,53263.7148852 2026-02-23,12:37:54.000,54,11149454,8285,0,1771850273,13105.450970069993,30875.663735580005,53263.09303152 2026-02-23,12:37:55.000,54,11149475,8885,0,1771850274,13104.366424159998,30414.777517919996,53262.77162400001 2026-02-23,12:37:56.000,54,11149473,8765,0,1771850275,13103.44354968999,28570.224621689995,53262.415280880006 2026-02-23,12:37:57.000,54,11149521,8805,0,1771850276,13102.763182379997,30878.638468439996,53262.06592488 2026-02-23,12:37:58.000,54,11149500,8445,0,1771850277,13102.049133519999,27186.27597792,53261.7584916 2026-02-23,12:37:59.000,54,11149453,8885,0,1771850278,13101.570855509992,31800.488444190007,53261.42310984 2026-02-23,12:38:00.000,54,11149503,7685,0,1771850279,13101.240776319995,29030.561007209995,53261.06676672001 2026-02-23,12:38:01.000,54,11149470,8125,0,1771850280,13101.240776319995,29952.502621649997,53260.71042360001 2026-02-23,12:38:02.000,54,11149477,8765,0,1771850281,13101.0925775,27182.518791630006,53260.38901608 2026-02-23,12:38:03.000,54,11149508,8125,0,1771850282,13100.870279269999,31335.006193769994,53260.12350552 2026-02-23,12:38:05.000,54,11149482,8325,0,1771850284,13100.998269159994,30411.161314230005,53259.64838136 2026-02-23,12:38:06.000,54,11149502,8325,0,1771850285,13101.496756100001,35486.88737072999,53259.31998672001 2026-02-23,12:38:07.000,54,11149503,8685,0,1771850286,13101.934616249993,28564.641710730008,53259.01954056 2026-02-23,12:38:08.000,54,11149451,8805,0,1771850287,13102.197332339994,34101.97299615,53258.78197848 2026-02-23,12:38:09.000,54,11149489,8645,0,1771850288,13101.988506729998,30872.378840999998,53258.50249368 2026-02-23,12:38:10.000,54,11149570,8205,0,1771850289,13101.685372779997,29490.19247973,53258.12518920001 2026-02-23,12:38:11.000,54,11149521,8765,0,1771850290,13101.779681120002,30415.630462650006,53257.817755920005 2026-02-23,12:38:12.000,54,11149529,8645,0,1771850291,13102.12323292999,29954.589164129997,53257.719936240006 2026-02-23,12:38:13.000,54,11149510,8245,0,1771850292,13102.31184961,34106.688864120006,53257.60814232 2026-02-23,12:38:14.000,54,11149471,8685,0,1771850293,13102.12323292999,32258.442223770006,53257.52429688001 2026-02-23,12:38:16.000,54,11149503,8525,0,1771850295,13101.402447759996,32254.80487269,53257.30769616001 2026-02-23,12:38:17.000,54,11149524,8245,0,1771850296,13101.220567389995,33176.986157549996,53257.08410832 2026-02-23,12:38:18.000,54,11149483,7645,0,1771850297,13101.348557279991,32253.761601449994,53256.7277652 2026-02-23,12:38:19.000,54,11149396,8365,0,1771850298,13101.388975139991,25331.078895390005,53256.476228880005 2026-02-23,12:38:20.000,54,11149542,7365,0,1771850299,13101.31487573,29021.989265130003,53256.05700168 2026-02-23,12:38:21.000,54,11149495,8765,0,1771850300,13100.90396081999,33636.56123702999,53255.60982600001 2026-02-23,12:38:22.000,54,11149552,8165,0,1771850301,13100.513254839992,25330.846274099997,53255.23252152 2026-02-23,12:38:23.000,54,11149479,7765,0,1771850302,13100.230329819991,31791.056708250006,53254.8761784 2026-02-23,12:38:24.000,54,11149539,8805,0,1771850303,13099.718370259994,29483.15744799,53254.48489968001 2026-02-23,12:38:25.000,54,11149466,7405,0,1771850304,13099.004321399996,28559.361912360007,53254.177466400004 2026-02-23,12:38:27.000,54,11149504,8245,0,1771850306,13097.340452829994,31325.80002999,53253.34599912 2026-02-23,12:38:28.000,54,11149479,8685,0,1771850307,13096.45799622,29017.914867989995,53252.954720400005 2026-02-23,12:38:29.000,54,11149487,8485,0,1771850308,13095.541858060002,29017.513067580003,53252.500557600004 2026-02-23,12:38:30.000,54,11149540,8045,0,1771850309,13094.659401449993,26710.304622059994,53251.92062664001 2026-02-23,12:38:31.000,54,11149544,8285,0,1771850310,13094.10028772,35016.41433627,53251.47345096 2026-02-23,12:38:32.000,54,11149514,8485,0,1771850311,13093.70958173999,32248.0870518,53250.942429840004 2026-02-23,12:38:33.000,54,11149541,8805,0,1771850312,13093.440129339993,29479.414359960007,53250.4742928 2026-02-23,12:38:34.000,54,11149504,8285,0,1771850313,13093.002269190001,31324.982330910003,53249.95025880001 2026-02-23,12:38:35.000,54,11149460,8205,0,1771850314,13092.173703059998,37323.13639181999,53249.59391568001 2026-02-23,12:38:36.000,54,11149510,8205,0,1771850315,13091.43270895999,34092.139459800004,53249.08385592 2026-02-23,12:38:38.000,54,11149549,8645,0,1771850317,13090.247118399995,30861.875637300007,53248.38514392 2026-02-23,12:38:39.000,54,11149499,8925,0,1771850318,13089.795785629998,31784.691343860002,53248.13360760001 2026-02-23,12:38:40.000,54,11149427,8725,0,1771850319,13089.027846289995,29015.497016399997,53247.79123872 2026-02-23,12:38:41.000,54,11149535,8565,0,1771850320,13087.8220468,32244.788058959995,53247.469831200004 2026-02-23,12:38:42.000,54,11149468,8245,0,1771850321,13086.58256576,28553.250316649996,53247.204320640005 2026-02-23,12:38:43.000,54,11149477,8805,0,1771850322,13085.23530375999,28552.940154929995,53246.75714496 2026-02-23,12:38:44.000,54,11149534,8325,0,1771850323,13083.9823501,32243.808229889997,53246.351892 2026-02-23,12:38:45.000,54,11149500,8485,0,1771850324,13082.581197619998,27629.47592841,53245.97458752001 2026-02-23,12:38:46.000,54,11149554,8205,0,1771850325,13081.462970159999,24860.789138310007,53245.49946336001 2026-02-23,12:38:47.000,54,11149489,8725,0,1771850326,13080.48620521,29474.52931287,53245.024339200005 2026-02-23,12:38:49.000,54,11149479,8645,0,1771850328,13077.158468069996,29937.495023879994,53244.018193920005 2026-02-23,12:38:50.000,54,11149510,8245,0,1771850329,13075.54848998,27170.838383220005,53243.42428872 2026-02-23,12:38:51.000,54,11149500,8325,0,1771850330,13073.945248199998,31784.994456450004,53242.87230624 2026-02-23,12:38:52.000,54,11149485,8605,0,1771850331,13072.611458819993,32245.450677179993,53242.50198888001 2026-02-23,12:38:53.000,54,11149517,8845,0,1771850332,13071.520176599988,33167.49097944,53241.99891624001 2026-02-23,12:38:54.000,54,11149470,8485,0,1771850333,13070.66466522999,28091.497056000007,53241.42597240001 2026-02-23,12:38:55.000,54,11149488,8205,0,1771850334,13069.76873599999,29014.35505734,53240.94386112001 2026-02-23,12:38:56.000,54,11149520,8405,0,1771850335,13068.832388909992,28552.968351450007,53240.46174984 2026-02-23,12:38:57.000,54,11149493,8805,0,1771850336,13068.10486742999,30859.521227880003,53239.8538704 2026-02-23,12:38:58.000,54,11149497,8725,0,1771850337,13067.411027499991,27168.046927739997,53239.37874624 2026-02-23,12:39:00.000,54,11149506,8285,0,1771850339,13066.09071073999,29936.825356529996,53238.316704000004 2026-02-23,12:39:01.000,54,11149500,8205,0,1771850340,13065.268880919997,28552.622944079994,53237.79965712 2026-02-23,12:39:02.000,54,11149514,8525,0,1771850341,13064.743448739995,33166.955245560006,53237.18479056001 2026-02-23,12:39:03.000,54,11149478,8645,0,1771850342,13064.70976718999,27169.160690279998,53236.64678232 2026-02-23,12:39:04.000,54,11149471,8845,0,1771850343,13064.68955825999,34552.637975310005,53236.03191576001 2026-02-23,12:39:05.000,54,11149481,8645,0,1771850344,13064.298852279993,30400.98941964,53235.51486888 2026-02-23,12:39:06.000,54,11149471,8645,0,1771850345,13064.177598699993,28555.654069979995,53235.04673184 2026-02-23,12:39:07.000,54,11149468,8485,0,1771850346,13064.244961799988,31785.600681630007,53234.56462056 2026-02-23,12:39:08.000,54,11149507,8685,0,1771850347,13064.521150509994,27633.190819919997,53234.13840624001 2026-02-23,12:39:09.000,54,11149480,8325,0,1771850348,13064.965746969996,29018.288471880005,53233.754114639996 2026-02-23,12:39:11.000,54,11149506,8125,0,1771850350,13065.558542249993,30862.862515500005,53233.32790032001 2026-02-23,12:39:12.000,54,11149497,8805,0,1771850351,13066.124392289996,33170.014567980004,53232.950595840004 2026-02-23,12:39:13.000,54,11149487,8365,0,1771850352,13066.683506019988,32709.036711630004,53232.636175440006 2026-02-23,12:39:14.000,54,11149507,8605,0,1771850353,13067.21567451,28558.16356026,53232.300793680006 2026-02-23,12:39:15.000,54,11149460,8165,0,1771850354,13067.815206099993,32712.42734316,53231.83265664 2026-02-23,12:39:16.000,54,11149490,8325,0,1771850355,13068.044240639989,29020.945993889996,53231.560158960005 2026-02-23,12:39:17.000,54,11149478,8445,0,1771850356,13068.024031709989,31788.201810600003,53231.28067416 2026-02-23,12:39:18.000,54,11149164,8445,0,1771850357,13067.815206099993,30864.51201192,53231.04311208 2026-02-23,12:39:19.000,54,11149151,8765,0,1771850358,13067.532281079992,33169.676209740006,53230.84747272 2026-02-23,12:39:20.000,54,11149108,8445,0,1771850359,13067.181992959995,29476.390283190005,53230.602923520004 2026-02-23,12:39:22.000,54,11149219,8645,0,1771850361,13066.750869119998,29934.978484470004,53230.11382512001 2026-02-23,12:39:23.000,54,11149161,8405,0,1771850362,13066.744132809989,30856.99763934,53229.75748200001 2026-02-23,12:39:24.000,54,11149147,8845,0,1771850363,13066.636351849993,33163.15576449,53229.50594568 2026-02-23,12:39:25.000,54,11149187,8605,0,1771850364,13066.555516129993,28548.844610400003,53229.37319040001 2026-02-23,12:39:26.000,54,11149183,8645,0,1771850365,13066.380372070002,29470.948354830005,53229.07274424 2026-02-23,12:39:27.000,54,11149191,8565,0,1771850366,13066.07723812,30392.889969270007,53228.779285200006 2026-02-23,12:39:28.000,54,11149147,8805,0,1771850367,13065.922302989995,23932.891009019993,53228.59762008 2026-02-23,12:39:29.000,54,11149208,8325,0,1771850368,13065.97619347,26239.49322936,53228.33909664 2026-02-23,12:39:30.000,54,11149158,8645,0,1771850369,13065.93577561,32699.104487460005,53228.10153456001 2026-02-23,12:39:31.000,54,11149145,9045,0,1771850370,13066.11765598,28547.138720939998,53227.76615280001 2026-02-23,12:39:33.000,54,11149173,8685,0,1771850372,13066.589197679998,26240.585844510002,53227.33993848001 2026-02-23,12:39:34.000,54,11149178,8485,0,1771850373,13066.811495909998,28086.59791065,53227.2071832 2026-02-23,12:39:35.000,54,11149175,8725,0,1771850374,13066.818232219994,26702.88188817,53226.94167264 2026-02-23,12:39:36.000,54,11149227,8645,0,1771850375,13067.000112589994,29933.462921519997,53226.64122648001 2026-02-23,12:39:37.000,54,11149098,8365,0,1771850376,13067.363873329996,29934.38635755,53226.410651520004 2026-02-23,12:39:38.000,54,11149046,8405,0,1771850377,13068.003822779989,29012.59982397,53226.20802504001 2026-02-23,12:39:39.000,54,11149023,8725,0,1771850378,13068.5562002,34088.607845670005,53226.047321280006 2026-02-23,12:39:40.000,54,11149054,8325,0,1771850379,13069.256776439994,28552.40442105,53225.809759200005 2026-02-23,12:39:41.000,54,11149038,8205,0,1771850380,13069.681163969995,31782.4920153,53225.690978160004 2026-02-23,12:39:42.000,54,11149075,8725,0,1771850381,13070.119024120002,31321.02071985,53225.63508120001 2026-02-23,12:39:44.000,54,11149211,8485,0,1771850383,13071.297878370002,30397.810262009996,53225.55123576 2026-02-23,12:39:45.000,54,11149194,8125,0,1771850384,13072.11297188,29013.417523049997,53225.544248640006 2026-02-23,12:39:46.000,54,11149150,8165,0,1771850385,13072.874174909994,26706.87169575,53225.544248640006 2026-02-23,12:39:47.000,54,11149179,8965,0,1771850386,13073.35245292,29477.271424439998,53225.50232592 2026-02-23,12:39:48.000,54,11149157,8765,0,1771850387,13074.194491669994,25326.95515434,53225.50232592 2026-02-23,12:39:49.000,54,11149176,8165,0,1771850388,13075.332928059994,25329.253170719996,53225.642068320005 2026-02-23,12:39:50.000,54,11149191,8605,0,1771850389,13076.464628139998,31328.154439410006,53225.93552736 2026-02-23,12:39:51.000,54,11149154,8165,0,1771850390,13077.508756189993,26251.624782090003,53226.33379320001 2026-02-23,12:39:52.000,54,11149189,8725,0,1771850391,13078.465312209992,28097.35488303,53226.62725224 2026-02-23,12:39:53.000,54,11149271,8485,0,1771850392,13079.603748599991,31789.809012240003,53226.95564688001 2026-02-23,12:39:55.000,54,11149244,8165,0,1771850394,13082.197227949997,27636.236044079997,53227.78711416 2026-02-23,12:39:56.000,54,11149147,8805,0,1771850395,13083.362609579992,30865.336760129998,53228.17140576 2026-02-23,12:39:57.000,54,11149168,8285,0,1771850396,13084.527991210001,30864.638896260003,53228.562684480006 2026-02-23,12:39:58.000,54,11149148,8485,0,1771850397,13085.56538295,27172.198865309998,53228.877104880004 2026-02-23,12:39:59.000,54,11149166,8645,0,1771850398,13086.730764579996,28094.196872789995,53229.14960256 2026-02-23,12:40:00.000,54,11149188,8365,0,1771850399,13087.788365249995,35475.80613837,53229.52690704 2026-02-23,12:40:01.000,54,11149159,8725,0,1771850400,13089.068264149995,27630.829361369993,53229.81337896 2026-02-23,12:40:02.000,54,11149155,8485,0,1771850401,13090.37510828999,32244.167735519994,53230.106838 2026-02-23,12:40:03.000,54,11149223,8605,0,1771850402,13091.29124644999,28091.800168589994,53230.29549024 2026-02-23,12:40:04.000,54,11149166,8365,0,1771850403,13091.850360179997,28093.294584150004,53230.47715536001 2026-02-23,12:40:06.000,54,11149194,8325,0,1771850405,13092.234329849998,30403.456615140007,53230.889395440005 2026-02-23,12:40:07.000,54,11149190,8245,0,1771850406,13092.645244759995,32710.784895870005,53231.057086320005 2026-02-23,12:40:08.000,54,11149199,8645,0,1771850407,13092.995532879992,32714.37290304,53231.38548096001 2026-02-23,12:40:09.000,54,11149189,8445,0,1771850408,13093.62874601999,30869.756564640003,53231.56714608 2026-02-23,12:40:10.000,54,11149139,8485,0,1771850409,13094.201332370001,30869.81295768,53231.93746344001 2026-02-23,12:40:11.000,54,11149173,8565,0,1771850410,13094.86822705999,29484.93382875,53232.24489672001 2026-02-23,12:40:12.000,54,11149154,8165,0,1771850411,13095.717002119993,32252.986197150007,53232.58027848001 2026-02-23,12:40:13.000,54,11149153,8725,0,1771850412,13096.666821829996,32252.492758049993,53232.950595840004 2026-02-23,12:40:14.000,54,11149180,8125,0,1771850413,13097.704213569996,29483.383020149995,53233.22309352 2026-02-23,12:40:15.000,54,11149132,8405,0,1771850414,13098.76855054999,29944.184648249997,53233.48161696 2026-02-23,12:40:17.000,54,11149169,8725,0,1771850416,13099.630798229999,29021.164516920006,53234.13840624001 2026-02-23,12:40:18.000,54,11149180,8205,0,1771850417,13099.691425019999,26715.03458829,53234.410903920005 2026-02-23,12:40:19.000,54,11149143,8805,0,1771850418,13099.96761372999,31791.853259940006,53234.69038872001 2026-02-23,12:40:20.000,54,11149208,8045,0,1771850419,13100.519991150002,29946.419222459997,53235.08865456 2026-02-23,12:40:21.000,54,11149156,8285,0,1771850420,13101.31487573,29484.630716159998,53235.42403632 2026-02-23,12:40:22.000,54,11149209,8805,0,1771850421,13102.116496619994,28100.456500229993,53235.80832792 2026-02-23,12:40:23.000,54,11149191,8925,0,1771850422,13103.099997879988,31792.804892490007,53236.16467104 2026-02-23,12:40:24.000,54,11149239,8765,0,1771850423,13104.043081279997,26256.037537469994,53236.6048596 2026-02-23,12:40:25.000,54,11149159,8805,0,1771850424,13104.74365751999,33639.747443789995,53236.94024136 2026-02-23,12:40:26.000,54,11149161,8605,0,1771850425,13105.174781360001,31793.763574170007,53237.27562312 2026-02-23,12:40:28.000,54,11149149,8365,0,1771850427,13105.518333169988,34101.92365224,53238.100103280005 2026-02-23,12:40:29.000,54,11149159,8885,0,1771850428,13105.754104019994,31333.80784167,53238.37958808001 2026-02-23,12:40:30.000,54,11149175,8565,0,1771850429,13106.205436789991,34564.51575936,53238.82676376 2026-02-23,12:40:31.000,54,11149171,8805,0,1771850430,13106.636560630002,24873.872323589996,53239.23201672 2026-02-23,12:40:32.000,54,11149163,8645,0,1771850431,13107.013793989994,29488.683965909993,53239.53246288001 2026-02-23,12:40:33.000,54,11149172,8205,0,1771850432,13107.2899827,29950.324440480006,53239.86784464001 2026-02-23,12:40:34.000,54,11149138,8445,0,1771850433,13107.18893805,30413.31129888,53240.17527792001 2026-02-23,12:40:35.000,54,11149208,8445,0,1771850434,13107.013793989994,34569.88719641999,53240.38489152 2026-02-23,12:40:36.000,54,11149174,8045,0,1771850435,13106.953167199994,28110.60724743,53240.6923248 2026-02-23,12:40:37.000,54,11149164,8405,0,1771850436,13106.744341589998,29495.049330299997,53240.89495128001 2026-02-23,12:40:39.000,54,11149193,8725,0,1771850438,13106.299745129996,27647.40891513,53241.50981784 2026-02-23,12:40:40.000,54,11149165,8525,0,1771850439,13105.98313855999,26262.04339623,53241.69847008 2026-02-23,12:40:41.000,54,11149154,8165,0,1771850440,13105.895566529995,29491.48951965,53241.96398064 2026-02-23,12:40:42.000,54,11149180,8325,0,1771850441,13106.09091952,31336.211595,53242.15962 2026-02-23,12:40:43.000,54,11149159,8645,0,1771850442,13106.629824319993,29027.854141289994,53242.31333664001 2026-02-23,12:40:44.000,54,11149116,8485,0,1771850443,13107.24956484,31334.47045989,53242.59980856001 2026-02-23,12:40:45.000,54,11149095,8605,0,1771850444,13107.963613699998,31795.821920129994,53242.746538080006 2026-02-23,12:40:46.000,54,11149190,8205,0,1771850445,13109.095313780002,37795.21662792,53242.92121608 2026-02-23,12:40:47.000,54,11149100,8125,0,1771850446,13110.152914450002,33181.039407300006,53243.12384256001 2026-02-23,12:40:48.000,54,11149159,8805,0,1771850447,13111.365450249992,31796.801749200007,53243.382366 2026-02-23,12:40:50.000,54,11149175,8605,0,1771850449,13113.271825979995,30411.04852815,53243.91338712001 2026-02-23,12:40:51.000,54,11149106,8085,0,1771850450,13114.019556389998,27641.63567766,53244.20684616001 2026-02-23,12:40:52.000,54,11149156,8045,0,1771850451,13114.652769529996,32716.91763897,53244.50729232 2026-02-23,12:40:53.000,54,11149103,8685,0,1771850452,13115.299455289998,31793.298331590006,53244.758828640006 2026-02-23,12:40:54.000,54,11149182,8165,0,1771850453,13115.82488747,28100.886497159998,53244.96145512 2026-02-23,12:40:55.000,54,11149145,8725,0,1771850454,13116.330110720002,24870.13628469,53245.24792704 2026-02-23,12:40:56.000,54,11149136,8005,0,1771850455,13116.619772049999,33175.63977372,53245.38068232001 2026-02-23,12:40:57.000,54,11149158,8125,0,1771850456,13116.633244669989,31790.880480000007,53245.576321680004 2026-02-23,12:40:58.000,54,11149163,8765,0,1771850457,13116.107812490001,30406.043645850004,53245.73003832 2026-02-23,12:40:59.000,54,11149142,8085,0,1771850458,13115.568907689994,31327.964112899994,53245.932664800006 2026-02-23,12:41:01.000,54,11149172,8165,0,1771850460,13114.50457071,29942.105154899997,53246.33791776001 2026-02-23,12:41:02.000,54,11149106,8405,0,1771850461,13113.884830189992,29019.15551487,53246.44272456 2026-02-23,12:41:03.000,54,11149155,8165,0,1771850462,13113.150572399994,27635.650966290006,53246.45669880001 2026-02-23,12:41:04.000,54,11149084,8205,0,1771850463,13112.402841989991,32713.06881399,53246.44272456 2026-02-23,12:41:05.000,54,11149134,8165,0,1771850464,13111.776365159989,37328.86028538,53246.47067304 2026-02-23,12:41:06.000,54,11149111,8805,0,1771850465,13111.277878219997,29023.14532245,53246.6313768 2026-02-23,12:41:07.000,54,11149151,8685,0,1771850466,13110.193332310002,28100.287321109994,53246.68727376 2026-02-23,12:41:08.000,54,11149150,8125,0,1771850467,13109.115522710003,28562.245006530007,53246.652338160005 2026-02-23,12:41:09.000,54,11149206,8405,0,1771850468,13108.3677923,31332.087853949997,53246.6663124 2026-02-23,12:41:10.000,54,11149162,8605,0,1771850469,13107.801942259997,31794.80684541,53246.603428320006 2026-02-23,12:41:12.000,54,11149168,8085,0,1771850471,13107.714370230002,27642.826980629994,53246.51259576 2026-02-23,12:41:13.000,54,11149131,8925,0,1771850472,13108.26674765,25796.955897089996,53246.5615056 2026-02-23,12:41:14.000,54,11149140,8325,0,1771850473,13108.866279239992,28104.326472600005,53246.6313768 2026-02-23,12:41:15.000,54,11149183,8645,0,1771850474,13109.593800719995,32257.786654680007,53246.701248000005 2026-02-23,12:41:16.000,54,11149161,8605,0,1771850475,13110.018188249996,29951.170336080002,53246.89688736 2026-02-23,12:41:17.000,54,11149182,8285,0,1771850476,13110.732237109994,33644.20249395,53247.18335928 2026-02-23,12:41:18.000,54,11149033,9085,0,1771850477,13111.540594309998,29492.109843090002,53247.36502440001 2026-02-23,12:41:19.000,54,11149179,8845,0,1771850478,13112.604931289992,31338.255842700004,53247.74232888 2026-02-23,12:41:20.000,54,11149172,8165,0,1771850479,13113.52780576,26261.697988860004,53248.210465920005 2026-02-23,12:41:21.000,54,11149186,8405,0,1771850480,13114.093655799988,31337.65666665,53248.67161584 2026-02-23,12:41:23.000,54,11149153,8565,0,1771850482,13114.69992369999,28567.78562271,53249.600902800004 2026-02-23,12:41:24.000,54,11149107,8805,0,1771850483,13114.72686894,28106.652685499997,53250.02711712001 2026-02-23,12:41:25.000,54,11149134,8405,0,1771850484,13115.023266579992,30875.304229949994,53250.439357200004 2026-02-23,12:41:26.000,54,11149182,8445,0,1771850485,13115.016530269997,28567.29218361,53250.90749424 2026-02-23,12:41:27.000,54,11149139,8685,0,1771850486,13114.7672868,29028.333482129994,53251.25685024 2026-02-23,12:41:28.000,54,11149185,8685,0,1771850487,13114.48436178,31797.083714399996,53251.592232 2026-02-23,12:41:29.000,54,11149184,8285,0,1771850488,13114.107128419993,29489.40297717,53251.92062664001 2026-02-23,12:41:30.000,54,11149228,8125,0,1771850489,13113.763576609992,29951.896396469994,53252.1512016 2026-02-23,12:41:31.000,54,11149166,8165,0,1771850490,13113.595168859996,26723.655674280002,53252.31190536 2026-02-23,12:41:32.000,54,11149128,8205,0,1771850491,13113.743367679992,28571.352482489994,53252.59837728 2026-02-23,12:41:34.000,54,11149186,8205,0,1771850493,13114.033029009988,25802.856018899998,53253.03157872 2026-02-23,12:41:35.000,54,11149123,9005,0,1771850494,13114.25532723999,32725.926427109996,53253.16433400001 2026-02-23,12:41:36.000,54,11149147,8805,0,1771850495,13114.807704660001,27188.51055213,53253.2691408 2026-02-23,12:41:37.000,54,11149162,8125,0,1771850496,13115.521753519999,29497.07947974,53253.359973360006 2026-02-23,12:41:38.000,54,11149121,8925,0,1771850497,13116.195384519997,32728.44296652,53253.3739476 2026-02-23,12:41:39.000,54,11149178,7605,0,1771850498,13116.639980979999,29961.391574580004,53253.4438188 2026-02-23,12:41:40.000,54,11149179,8525,0,1771850499,13117.374238769997,34116.80436567,53253.45080592001 2026-02-23,12:41:41.000,54,11149157,8645,0,1771850500,13118.32405848,32270.785250400004,53253.5835612 2026-02-23,12:41:42.000,54,11149128,8205,0,1771850501,13119.246932949995,27193.374451829994,53253.81413616001 2026-02-23,12:41:43.000,54,11149179,8925,0,1771850502,13120.203488969993,30423.927288659994,53254.037724 2026-02-23,12:41:45.000,54,11149200,8045,0,1771850504,13121.557487279999,26268.76826625,53254.55477088001 2026-02-23,12:41:46.000,54,11149129,8685,0,1771850505,13122.332162929997,31344.733993169997,53254.68752616 2026-02-23,12:41:47.000,54,11149160,8325,0,1771850506,13123.504280870002,29960.524531589996,53255.00893368001 2026-02-23,12:41:48.000,54,11149172,8485,0,1771850507,13124.723552980002,27653.894114730007,53255.30937984 2026-02-23,12:41:49.000,54,11149165,8885,0,1771850508,13126.117969149993,36423.49117557,53255.69367144 2026-02-23,12:41:50.000,54,11149140,8285,0,1771850509,13127.552803179999,31807.43183724,53256.22469256 2026-02-23,12:41:51.000,54,11149170,8445,0,1771850510,13128.792284219999,27190.91430546,53256.77667504 2026-02-23,12:41:52.000,54,11149116,8045,0,1771850511,13129.971138469999,29036.390637720004,53257.22385072 2026-02-23,12:41:53.000,54,11149178,8365,0,1771850512,13131.042211759988,26266.991885490002,53257.705962 2026-02-23,12:41:54.000,54,11149105,8885,0,1771850513,13132.214329699993,28574.383608389995,53258.1601248 2026-02-23,12:41:56.000,54,11149177,8525,0,1771850515,13134.491202479992,32728.203296099993,53258.87979816 2026-02-23,12:41:57.000,54,11149151,8885,0,1771850516,13135.454494810001,30421.28386491,53259.21517992 2026-02-23,12:41:58.000,54,11149128,8045,0,1771850517,13136.316742489995,32729.859841650003,53259.59947152 2026-02-23,12:41:59.000,54,11149163,8925,0,1771850518,13136.835438360002,27191.985773220003,53260.067608560006 2026-02-23,12:42:00.000,54,11149136,8165,0,1771850519,13136.970164559993,30422.74303482,53260.37504184001 2026-02-23,12:42:01.000,54,11149157,8965,0,1771850520,13136.896065150002,31807.474132019997,53260.738372080006 2026-02-23,12:42:02.000,54,11149113,8485,0,1771850521,13136.693975850001,29961.469115009997,53261.15061216 2026-02-23,12:42:03.000,54,11149135,8765,0,1771850522,13136.478413929995,29038.18111674,53261.54887800001 2026-02-23,12:42:04.000,54,11149123,8965,0,1771850523,13136.195488909994,29499.32110308,53261.78644008001 2026-02-23,12:42:05.000,54,11149149,8645,0,1771850524,13135.542066839997,29960.587973760004,53262.04496352 2026-02-23,12:42:07.000,54,11149167,8725,0,1771850526,13133.979242919995,32267.429864520003,53262.48515208001 2026-02-23,12:42:08.000,54,11149106,8165,0,1771850527,13133.143940479997,28113.596078550006,53262.65284296001 2026-02-23,12:42:09.000,54,11149171,8805,0,1771850528,13132.227802319998,27190.928403719998,53262.70175280001 2026-02-23,12:42:10.000,54,11149135,8685,0,1771850529,13131.500280839995,28114.850823689994,53262.680791440005 2026-02-23,12:42:11.000,54,11149141,8565,0,1771850530,13130.900749250002,30423.04614741,53262.79258536001 2026-02-23,12:42:12.000,54,11149079,8685,0,1771850531,13130.08565573999,29499.842738699997,53262.86944368001 2026-02-23,12:42:13.000,54,11149155,8725,0,1771850532,13129.162781269995,27653.02002261,53262.83450808 2026-02-23,12:42:14.000,54,11149109,9085,0,1771850533,13128.233170489992,27190.879059810002,53262.89040504001 2026-02-23,12:42:15.000,54,11149185,8805,0,1771850534,13127.350713879998,28113.243622049995,53262.8764308 2026-02-23,12:42:16.000,54,11149074,8285,0,1771850535,13126.51541144,30881.937461280002,53262.78559824 2026-02-23,12:42:18.000,54,11149140,8405,0,1771850537,13124.865015490002,29959.319130360003,53262.65983008 2026-02-23,12:42:19.000,54,11149198,8445,0,1771850538,13123.787205889988,33190.330160640005,53262.562010400005 2026-02-23,12:42:20.000,54,11149055,8885,0,1771850539,13122.588142709988,30420.924359280005,53262.47117784 2026-02-23,12:42:21.000,54,11149144,8485,0,1771850540,13121.368870599988,29036.038181220007,53262.345409680005 2026-02-23,12:42:22.000,54,11149146,8245,0,1771850541,13120.176543729998,28574.200331009997,53262.14977032001 2026-02-23,12:42:23.000,54,11149133,8965,0,1771850542,13119.31429604999,33188.66656596,53261.91919536 2026-02-23,12:42:24.000,54,11149105,8765,0,1771850543,13118.526147780001,32725.862984940002,53261.80740144 2026-02-23,12:42:25.000,54,11149129,8685,0,1771850544,13117.95356142999,29955.879154919996,53261.5139424 2026-02-23,12:42:26.000,54,11149059,8845,0,1771850545,13117.529173900002,31340.3705817,53261.45105832001 2026-02-23,12:42:27.000,54,11149188,8565,0,1771850546,13117.394447699997,26264.094693060004,53261.171573520005 2026-02-23,12:42:29.000,54,11149176,8205,0,1771850548,13116.720816699999,27187.016136570004,53260.717410720004 2026-02-23,12:42:30.000,54,11149165,8765,0,1771850549,13116.087603560001,28571.46526857,53260.59164256001 2026-02-23,12:42:31.000,54,11149154,8045,0,1771850550,13115.097365989997,28109.239716209995,53260.42395168001 2026-02-23,12:42:32.000,54,11149112,8285,0,1771850551,13113.777049229997,28107.851037600005,53260.2911964 2026-02-23,12:42:33.000,54,11149113,8685,0,1771850552,13112.389369370001,33182.815788060005,53260.13049264 2026-02-23,12:42:34.000,54,11149179,8925,0,1771850553,13111.02189843999,33642.79971707999,53259.94184040001 2026-02-23,12:42:35.000,54,11149116,8165,0,1771850554,13109.971034080001,35487.500645039996,53259.62043288 2026-02-23,12:42:36.000,54,11149080,8325,0,1771850555,13109.108786399993,25334.80083603,53259.30601248 2026-02-23,12:42:37.000,54,11149128,8405,0,1771850556,13108.32737444,29487.682989449997,53258.87979816 2026-02-23,12:42:38.000,54,11149153,8805,0,1771850557,13107.28324638999,29487.711185969994,53258.49550656 2026-02-23,12:42:40.000,54,11149199,8445,0,1771850559,13105.450970069993,27181.264046490003,53257.60814232 2026-02-23,12:42:41.000,54,11149106,8405,0,1771850560,13104.89185634,28565.621539800006,53257.22385072 2026-02-23,12:42:42.000,54,11149134,8445,0,1771850561,13104.083499139997,31796.484538350007,53256.72077808 2026-02-23,12:42:43.000,54,11149126,8245,0,1771850562,13103.48396754999,27643.496647980006,53256.29456376 2026-02-23,12:42:44.000,54,11149139,8765,0,1771850563,13103.126943119998,25797.322451850006,53255.86834944001 2026-02-23,12:42:45.000,54,11149158,8525,0,1771850564,13102.439839499995,35949.40193742,53255.53296768001 2026-02-23,12:42:46.000,54,11149129,8685,0,1771850565,13101.793153739993,29488.423148100002,53255.21156016 2026-02-23,12:42:47.000,54,11149121,8485,0,1771850566,13100.937642369994,27180.16438221,53254.99495944 2026-02-23,12:42:48.000,54,11149112,8125,0,1771850567,13100.385264949997,29486.301359970006,53254.70848752 2026-02-23,12:42:49.000,54,11149175,8845,0,1771850568,13100.122548859996,33177.40910535,53254.38009288 2026-02-23,12:42:51.000,54,11149149,8445,0,1771850570,13099.93393218,29947.744458899993,53253.80016192 2026-02-23,12:42:52.000,54,11149150,8285,0,1771850571,13099.496072029993,29486.20972128,53253.576574080005 2026-02-23,12:42:53.000,54,11149137,8805,0,1771850572,13098.802232099995,28101.119118450006,53253.290102160005 2026-02-23,12:42:54.000,54,11149141,9045,0,1771850573,13098.061238000002,31330.579340130003,53253.08048856 2026-02-23,12:42:55.000,54,11149142,8045,0,1771850574,13097.43476117,28100.900595419997,53252.70318408 2026-02-23,12:42:56.000,54,11149081,8885,0,1771850575,13096.720712310002,31332.70112826,53252.39575080001 2026-02-23,12:42:57.000,54,11149163,8645,0,1771850576,13096.18854381999,31795.173400169995,53252.10927888001 2026-02-23,12:42:58.000,54,11149144,8205,0,1771850577,13095.575539609992,31794.912582360004,53251.79485848001 2026-02-23,12:42:59.000,54,11149150,8445,0,1771850578,13095.05684374,32717.361734160004,53251.466463840006 2026-02-23,12:43:00.000,54,11149177,8805,0,1771850579,13094.302377020002,30409.589358240002,53251.11710784 2026-02-23,12:43:02.000,54,11149126,8085,0,1771850581,13092.625035829995,27179.092914449997,53250.41140872001 2026-02-23,12:43:03.000,54,11149164,8325,0,1771850582,13092.079394719993,30408.905592630006,53250.04807848001 2026-02-23,12:43:04.000,54,11149140,8285,0,1771850583,13091.27777383,33637.4705748,53249.66378688001 2026-02-23,12:43:05.000,54,11149180,8205,0,1771850584,13090.30100888,32712.504883589994,53249.37731496001 2026-02-23,12:43:06.000,54,11149117,8805,0,1771850585,13089.405079650001,31787.785911929997,53248.951100640006 2026-02-23,12:43:07.000,54,11149149,8645,0,1771850586,13088.83922961,33170.437515779995,53248.475976480004 2026-02-23,12:43:08.000,54,11149153,8765,0,1771850587,13088.381160529992,27632.288531280006,53248.05674928 2026-02-23,12:43:09.000,54,11149137,8805,0,1771850588,13088.017399789991,30861.64301601,53247.42790848 2026-02-23,12:43:10.000,54,11149162,8205,0,1771850589,13087.390922959989,29478.173713080003,53246.84797752 2026-02-23,12:43:11.000,54,11149153,8965,0,1771850590,13086.76444613,34094.486820089995,53246.17022688001 2026-02-23,12:43:13.000,54,11149168,8125,0,1771850592,13086.016715719998,27635.213920230002,53244.84966120001 2026-02-23,12:43:14.000,54,11149200,8645,0,1771850593,13085.51822877999,29941.555322760003,53244.45139536 2026-02-23,12:43:15.000,54,11149154,8445,0,1771850594,13084.898488259998,30863.750705879997,53243.94832272 2026-02-23,12:43:16.000,54,11149206,8485,0,1771850595,13084.379792389991,26248.502017499995,53243.43826296001 2026-02-23,12:43:17.000,54,11149120,8445,0,1771850596,13083.692688769988,35937.87660987,53242.914228960006 2026-02-23,12:43:18.000,54,11149151,8925,0,1771850597,13083.133575039996,26247.381205829995,53242.48801464 2026-02-23,12:43:19.000,54,11149163,8845,0,1771850598,13082.439735109998,28554.744732210005,53241.99192912 2026-02-23,12:43:20.000,54,11149161,8645,0,1771850599,13081.59769635999,29017.428478019996,53241.41898528 2026-02-23,12:43:21.000,54,11149164,8205,0,1771850600,13080.849965950001,29018.915844450006,53240.90892552 2026-02-23,12:43:22.000,54,11149175,8925,0,1771850601,13080.351479009994,29018.944040970004,53240.33598168 2026-02-23,12:43:24.000,54,11149144,8245,0,1771850603,13079.28714203,29939.384190719997,53239.35079776 2026-02-23,12:43:25.000,54,11149133,8685,0,1771850604,13078.896436049989,29938.369116,53238.90362208 2026-02-23,12:43:26.000,54,11149161,8645,0,1771850605,13078.660665199997,33167.34999684,53238.386575200006 2026-02-23,12:43:27.000,54,11149169,8605,0,1771850606,13078.492257450001,27168.554465099995,53237.967348 2026-02-23,12:43:28.000,54,11149177,8485,0,1771850607,13078.1891235,29013.05801742,53237.5131852 2026-02-23,12:43:29.000,54,11149183,8565,0,1771850608,13077.751263349994,26243.391398249994,53237.01011256 2026-02-23,12:43:30.000,54,11149129,8765,0,1771850609,13077.353821060002,28088.120522729994,53236.56293688001 2026-02-23,12:43:31.000,54,11149159,8605,0,1771850610,13076.646508509999,28088.20511229,53236.10877408001 2026-02-23,12:43:32.000,54,11149141,8685,0,1771850611,13076.262538839997,28088.515274010002,53235.49390752 2026-02-23,12:43:33.000,54,11149149,8645,0,1771850612,13075.952668580001,29010.795246690002,53234.99083488 2026-02-23,12:43:35.000,54,11149153,8285,0,1771850614,13075.117366140003,31317.446810940004,53233.94975400001 2026-02-23,12:43:36.000,54,11149200,8085,0,1771850615,13074.50436192999,32241.52431177,53233.48860408 2026-02-23,12:43:37.000,54,11149088,8205,0,1771850616,13074.059765469989,32243.053972980008,53233.020467040005 2026-02-23,12:43:38.000,54,11149131,8845,0,1771850617,13073.817258310002,33166.25033256,53232.4824588 2026-02-23,12:43:39.000,54,11149199,8885,0,1771850618,13073.4737065,24860.85962961,53231.97938616 2026-02-23,12:43:40.000,54,11149119,8405,0,1771850619,13072.503677859997,29013.755881289995,53231.51823624 2026-02-23,12:43:41.000,54,11149123,8685,0,1771850620,13071.089052759991,29014.799152530002,53231.09202192 2026-02-23,12:43:42.000,54,11149148,8045,0,1771850621,13069.741790759996,28553.236218389997,53230.623884880006 2026-02-23,12:43:43.000,54,11149140,8365,0,1771850622,13068.697662710001,30859.119427469996,53230.19068344001 2026-02-23,12:43:44.000,54,11149172,8325,0,1771850623,13067.835415029993,31318.884833460004,53229.89023728 2026-02-23,12:43:46.000,54,11149155,8805,0,1771850625,13066.373635759992,29933.73783759,53229.093705600004 2026-02-23,12:43:47.000,54,11149166,8005,0,1771850626,13065.598960109994,34086.535401450004,53228.73736248 2026-02-23,12:43:48.000,54,11149187,8725,0,1771850627,13064.83102076999,31779.876788070003,53228.43691632001 2026-02-23,12:43:49.000,54,11149184,8245,0,1771850628,13063.901409990001,30857.13157281,53228.17839288001 2026-02-23,12:43:50.000,54,11149147,8565,0,1771850629,13063.241251609994,32702.417578559995,53227.94781792 2026-02-23,12:43:51.000,54,11149155,8765,0,1771850630,13063.140206959994,29933.09636676,53227.773139920006 2026-02-23,12:43:52.000,54,11149234,8165,0,1771850631,13063.194097439999,25319.053079610007,53227.67532024001 2026-02-23,12:43:53.000,54,11149158,8405,0,1771850632,13063.49723139,30394.335040920007,53227.50064224 2026-02-23,12:43:54.000,54,11149171,8605,0,1771850633,13064.029399879997,31316.819438370003,53227.43077104001 2026-02-23,12:43:55.000,54,11149169,8885,0,1771850634,13064.440314789994,30394.187009190005,53227.40980968001 2026-02-23,12:43:57.000,54,11149197,8725,0,1771850636,13064.952274349991,33164.17788834,53227.318977120005 2026-02-23,12:43:58.000,54,11149140,8165,0,1771850637,13065.295826159992,24398.59178247,53227.200196080004 2026-02-23,12:43:59.000,54,11149231,8685,0,1771850638,13065.558542249993,31320.774000300007,53227.17224760001 2026-02-23,12:44:00.000,54,11149152,8165,0,1771850639,13065.659586899994,29014.397352119995,53227.12333776001 2026-02-23,12:44:01.000,54,11149211,8965,0,1771850640,13065.572014869998,26246.443671539993,53227.06045368 2026-02-23,12:44:02.000,54,11149132,8605,0,1771850641,13065.82799464999,36860.33985993,53227.053466560006 2026-02-23,12:44:03.000,54,11149130,8205,0,1771850642,13066.252382179991,34092.301589790004,53227.13032488 2026-02-23,12:44:04.000,54,11149151,8845,0,1771850643,13066.508361959997,30399.628937550006,53227.318977120005 2026-02-23,12:44:05.000,54,11149186,8325,0,1771850644,13066.683506019988,29014.03784649,53227.50064224 2026-02-23,12:44:06.000,54,11149230,8405,0,1771850645,13066.818232219994,29013.37522827,53227.61942328 2026-02-23,12:44:08.000,54,11149140,8245,0,1771850647,13067.181992959995,28550.353124219997,53227.80807552 2026-02-23,12:44:09.000,54,11149186,7845,0,1771850648,13067.283037609996,26243.433693030005,53227.87794672 2026-02-23,12:44:10.000,54,11149204,8125,0,1771850649,13067.505335839996,30858.09730362,53227.940830800006 2026-02-23,12:44:11.000,54,11149163,8445,0,1771850650,13067.983613849989,27166.615954349996,53228.038650480004 2026-02-23,12:44:12.000,54,11149174,8365,0,1771850651,13068.542727579996,33163.74789141001,53228.13647016 2026-02-23,12:44:13.000,54,11149166,8405,0,1771850652,13068.42821030999,31319.279584739998,53228.21332848 2026-02-23,12:44:14.000,54,11149184,8485,0,1771850653,13068.118340049994,34090.26439122,53228.2901868 2026-02-23,12:44:15.000,54,11149176,8405,0,1771850654,13067.707425139997,29016.617828069997,53228.38101936 2026-02-23,12:44:16.000,54,11149195,8845,0,1771850655,13067.518808460001,29478.603710010007,53228.43691632001 2026-02-23,12:44:17.000,54,11149198,8325,0,1771850656,13067.37734595,29940.00451416,53228.52774888 2026-02-23,12:44:19.000,54,11149175,8805,0,1771850658,13066.858650079994,23017.018695510007,53228.611594320006 2026-02-23,12:44:20.000,54,11149198,8245,0,1771850659,13066.656560779993,35012.23420218,53228.779285200006 2026-02-23,12:44:21.000,54,11149169,8965,0,1771850660,13066.582461370002,30858.858609660005,53228.8142208 2026-02-23,12:44:22.000,54,11149166,8125,0,1771850661,13066.696978639993,31781.399400149996,53228.84915640001 2026-02-23,12:44:23.000,54,11149171,8685,0,1771850662,13066.784550669989,27166.982509110007,53228.80723368 2026-02-23,12:44:24.000,54,11149206,7484,0,1771850663,13066.737396499993,32242.067094779995,53228.80024656001 2026-02-23,12:44:25.000,54,11149136,8365,0,1771850664,13066.353426829992,27167.109393449995,53228.709414000004 2026-02-23,12:44:26.000,54,11149150,8725,0,1771850665,13065.87514882,28090.707553440006,53228.61858144 2026-02-23,12:44:27.000,54,11149181,8805,0,1771850666,13065.268880919997,28090.517226929995,53228.4998004 2026-02-23,12:44:28.000,54,11149219,9005,0,1771850667,13064.63566778,29474.141610720006,53228.45089056 2026-02-23,12:44:30.000,54,11149124,8285,0,1771850669,13064.399896929994,26244.12450777,53228.40198072 2026-02-23,12:44:31.000,54,11149176,8485,0,1771850670,13064.116971909993,29474.917015019993,53228.41595496001 2026-02-23,12:44:32.000,54,11149147,9285,0,1771850671,13063.834046889991,29937.706497780004,53228.4299292 2026-02-23,12:44:33.000,54,11149289,8685,0,1771850672,13063.881201060001,27632.640987780003,53228.40198072 2026-02-23,12:44:34.000,54,11149160,8405,0,1771850673,13064.48746895999,32248.305574829996,53228.46486480001 2026-02-23,12:44:35.000,54,11149176,8485,0,1771850674,13065.376661879993,29941.844337090006,53228.4998004 2026-02-23,12:44:36.000,54,11149186,8485,0,1771850675,13066.151337529991,28095.818172690007,53228.590632960004 2026-02-23,12:44:37.000,54,11149133,8885,0,1771850676,13066.622879230003,36861.91181592,53228.660504160005 2026-02-23,12:44:38.000,54,11149163,8805,0,1771850677,13067.040530449995,29939.391239849996,53228.84216928 2026-02-23,12:44:39.000,54,11148971,9325,0,1771850678,13067.505335839996,32245.36608762,53228.946976080006 2026-02-23,12:44:52.000,54,11149148,8205,0,1771850691,13068.024031709989,27632.408366489995,53229.79940472 2026-02-23,12:44:53.000,54,11149185,8725,0,1771850692,13067.821942410003,32707.17574131,53229.7924176 2026-02-23,12:44:54.000,54,11149178,8445,0,1771850693,13067.626589419997,24862.248308220005,53229.69459792 2026-02-23,12:44:55.000,54,11149206,8525,0,1771850694,13067.539017390001,32244.195932040006,53229.60376536 2026-02-23,12:44:56.000,54,11149220,8285,0,1771850695,13067.498599530001,31782.393327480007,53229.56184264001 2026-02-23,12:44:57.000,54,11149132,8285,0,1771850696,13067.384082259996,29936.881749570006,53229.5129328 2026-02-23,12:44:58.000,54,11149161,8805,0,1771850697,13067.491863219992,28091.75787381,53229.39415176001 2026-02-23,12:44:59.000,54,11149206,8325,0,1771850698,13067.518808460001,30862.143504239997,53229.27537072001 2026-02-23,12:45:00.000,54,11149173,9005,0,1771850699,13067.363873329996,23020.395228780006,53229.27537072001 2026-02-23,12:45:01.000,54,11149147,8725,0,1771850700,13067.653534659992,28097.467669110003,53229.84831456 2026-02-23,12:45:03.000,54,11149196,8245,0,1771850702,13066.90580424999,31329.099022830007,53229.64568808 2026-02-23,12:45:04.000,54,11149152,8285,0,1771850703,13066.333217899992,31790.80293957,53229.63171384 2026-02-23,12:45:05.000,54,11149185,8765,0,1771850704,13066.481416720002,32252.281284149998,53229.666649440005 2026-02-23,12:45:06.000,54,11149127,8645,0,1771850705,13066.649824469998,29022.68007987,53229.666649440005 2026-02-23,12:45:07.000,54,11149124,8085,0,1771850706,13067.202201889995,29945.502835559993,53229.67363656 2026-02-23,12:45:08.000,54,11149181,8765,0,1771850707,13067.862360269988,32713.56930222,53229.69459792 2026-02-23,12:45:09.000,54,11149233,8805,0,1771850708,13068.24632993999,29943.895633919994,53229.79940472 2026-02-23,12:45:10.000,54,11149135,8685,0,1771850709,13068.711135329992,29482.142373270006,53229.84831456 2026-02-23,12:45:11.000,54,11149142,8485,0,1771850710,13068.919960940002,27635.636868030007,53229.84132744 2026-02-23,12:45:12.000,54,11149187,8565,0,1771850711,13069.135522859993,28557.775858110006,53229.86927592 2026-02-23,12:45:14.000,54,11149142,8245,0,1771850713,13069.068159759998,26713.73754837,53229.89722440001 2026-02-23,12:45:15.000,54,11149187,8965,0,1771850714,13069.34434846999,29944.62874344,53229.92517288001 2026-02-23,12:45:16.000,54,11149143,8805,0,1771850715,13069.50601990999,30406.431348,53230.04395392001 2026-02-23,12:45:17.000,54,11149238,8125,0,1771850716,13069.66769134999,32252.08390851,53230.106838 2026-02-23,12:45:18.000,54,11149159,9045,0,1771850717,13069.788944929991,28559.679123210008,53230.2465804 2026-02-23,12:45:19.000,54,11149230,8245,0,1771850718,13070.428894379998,29943.02859093,53230.4212584 2026-02-23,12:45:20.000,54,11149101,8805,0,1771850719,13070.92738131999,29942.936952239994,53230.47715536001 2026-02-23,12:45:21.000,54,11149172,8365,0,1771850720,13071.742474829989,30865.675118369996,53230.57497504001 2026-02-23,12:45:22.000,54,11149213,8805,0,1771850721,13072.571040959992,32248.968193049994,53230.74965304 2026-02-23,12:45:23.000,54,11149193,8485,0,1771850722,13073.02237372999,29017.195856730003,53230.889395440005 2026-02-23,12:45:25.000,54,11149130,8365,0,1771850724,13073.716213660002,26708.077096980007,53231.16888024001 2026-02-23,12:45:26.000,54,11149173,8765,0,1771850725,13073.823994619997,33167.69540421,53231.31560976001 2026-02-23,12:45:27.000,54,11149172,7765,0,1771850726,13073.38613446999,32245.669200210003,53231.31560976001 2026-02-23,12:45:28.000,54,11149238,8285,0,1771850727,13073.22446302999,27632.732626469995,53231.224777200005 2026-02-23,12:45:29.000,54,11149178,7565,0,1771850728,13073.615169010001,32709.953098529993,53231.11997040001 2026-02-23,12:45:30.000,54,11149168,8405,0,1771850729,13074.618879199996,29018.958139230002,53230.96625376 2026-02-23,12:45:31.000,54,11149200,8205,0,1771850730,13075.555226289995,33633.14945811,53230.82651136 2026-02-23,12:45:32.000,54,11149189,8845,0,1771850731,13075.50807212,28098.066845160007,53230.76362728001 2026-02-23,12:45:33.000,54,11149183,9085,0,1771850732,13075.198201859988,33177.76861098,53230.672794720005 2026-02-23,12:45:34.000,54,11149169,8725,0,1771850733,13075.326191749999,33179.80580955,53230.76362728001 2026-02-23,12:45:36.000,54,11149200,8205,0,1771850735,13076.505045999998,29486.103984329995,53231.2597128 2026-02-23,12:45:37.000,54,11149200,8405,0,1771850736,13077.219094859996,27638.58340437,53231.61605592 2026-02-23,12:45:38.000,54,11149141,8645,0,1771850737,13078.14196932999,35943.31853823,53231.9933604 2026-02-23,12:45:39.000,54,11149198,8365,0,1771850738,13079.19956999999,27635.904734969998,53232.2379096 2026-02-23,12:45:40.000,54,11149167,8805,0,1771850739,13080.189807569994,31326.582483420003,53232.42656184 2026-02-23,12:45:41.000,54,11149206,8245,0,1771850740,13081.112682040002,30403.54825383,53232.74098224 2026-02-23,12:45:42.000,54,11149170,8405,0,1771850741,13082.069238060001,31787.630831069997,53232.99950568 2026-02-23,12:45:43.000,54,11149228,8285,0,1771850742,13082.790023229994,28557.19078032,53233.16020944001 2026-02-23,12:45:44.000,54,11149164,8445,0,1771850743,13083.483863159992,32709.54424899,53233.453668480004 2026-02-23,12:45:45.000,54,11149176,8285,0,1771850744,13083.941932239999,30401.884659150004,53233.621359360004 2026-02-23,12:45:47.000,54,11149193,8485,0,1771850746,13084.635772169997,33630.22406916,53234.03359944 2026-02-23,12:45:48.000,54,11149182,8165,0,1771850747,13085.24204007,31783.45069698,53234.292122880004 2026-02-23,12:45:49.000,54,11149143,8805,0,1771850748,13085.619273429991,30860.895808229994,53234.5087236 2026-02-23,12:45:50.000,54,11149173,8685,0,1771850749,13085.33634840999,28093.879661939995,53234.67641448 2026-02-23,12:45:51.000,54,11149162,8205,0,1771850750,13084.312429289996,31788.39213711,53234.87205384 2026-02-23,12:45:52.000,54,11149209,8405,0,1771850751,13083.685952459993,31790.767693920003,53234.94891216 2026-02-23,12:45:53.000,54,11149212,8085,0,1771850752,13083.652270909988,32714.739457799995,53235.130577280004 2026-02-23,12:45:54.000,54,11149172,8365,0,1771850753,13083.477126849997,31793.53095288,53235.34019088001 2026-02-23,12:45:55.000,54,11149196,8365,0,1771850754,13084.10360368,31795.046515830007,53235.71749536 2026-02-23,12:45:56.000,54,11149156,8325,0,1771850755,13084.763762059993,29949.9296892,53235.9760188 2026-02-23,12:45:58.000,54,11149198,8125,0,1771850757,13086.43436693999,29026.35972573,53236.65376944001 2026-02-23,12:45:59.000,54,11149164,7645,0,1771850758,13087.101261629992,32256.355681290006,53236.96120272 2026-02-23,12:46:00.000,54,11149207,8885,0,1771850759,13087.727738459995,32255.270115270003,53237.331520080006 2026-02-23,12:46:01.000,54,11149119,8685,0,1771850760,13087.98371824,24409.863341339995,53237.62497912 2026-02-23,12:46:02.000,54,11149214,8205,0,1771850761,13088.111708129996,32254.262089680007,53237.93939952 2026-02-23,12:46:03.000,54,11149118,8165,0,1771850762,13088.286852190002,29023.554171990007,53238.197922960004 2026-02-23,12:46:04.000,54,11149156,8205,0,1771850763,13088.340742669992,30870.398035470003,53238.435485040005 2026-02-23,12:46:05.000,54,11149158,8445,0,1771850764,13088.367687910002,29025.732353159998,53238.71496984001 2026-02-23,12:46:06.000,54,11149214,8245,0,1771850765,13088.569777209988,27643.482549720007,53238.840738000006 2026-02-23,12:46:07.000,54,11149191,9085,0,1771850766,13088.926801639995,28106.504653769996,53238.84772512 2026-02-23,12:46:09.000,54,11149168,8125,0,1771850768,13089.896830279999,26722.513715220004,53238.90362208 2026-02-23,12:46:10.000,54,11149184,8485,0,1771850769,13090.368371979996,27183.421080269996,53238.90362208 2026-02-23,12:46:11.000,54,11149194,8325,0,1771850770,13090.563724970001,30874.60636608,53238.93157056001 2026-02-23,12:46:12.000,54,11149086,8245,0,1771850771,13090.415526149991,28105.884330329995,53238.95951904001 2026-02-23,12:46:13.000,54,11149169,9045,0,1771850772,13090.287536259995,30875.367672120003,53238.9455448 2026-02-23,12:46:14.000,54,11149221,8645,0,1771850773,13090.327954119995,31337.156178420002,53239.02939024001 2026-02-23,12:46:15.000,54,11149159,8725,0,1771850774,13090.536779729991,28105.877281199995,53239.2599652 2026-02-23,12:46:16.000,54,11149154,8165,0,1771850775,13090.907276780003,24412.492666830003,53239.3997076 2026-02-23,12:46:17.000,54,11149154,8285,0,1771850776,13090.988112499988,30409.744439100003,53239.58137272001 2026-02-23,12:46:18.000,54,11149204,8605,0,1771850777,13090.819704749993,30870.785737619997,53239.61630832 2026-02-23,12:46:31.000,54,11149141,8445,0,1771850790,13089.681268359993,26716.550151239993,53241.97795488001 2026-02-23,12:46:32.000,54,11149141,8725,0,1771850791,13089.586960020002,32716.44534726,53241.96398064 2026-02-23,12:46:33.000,54,11149200,7605,0,1771850792,13089.977665999999,33178.177460520004,53241.956993520005 2026-02-23,12:46:34.000,54,11149153,8805,0,1771850793,13090.435735079991,30869.756564640003,53241.94301928 2026-02-23,12:46:35.000,54,11149182,8165,0,1771850794,13090.839913679993,29946.609548969995,53241.90109656001 2026-02-23,12:46:36.000,54,11149182,8365,0,1771850795,13091.27103751999,31792.487681640006,53241.956993520005 2026-02-23,12:46:37.000,54,11149187,8845,0,1771850796,13091.924459590002,34561.35069999,53241.99192912 2026-02-23,12:46:38.000,54,11149166,7405,0,1771850797,13092.443155459994,33637.823031299995,53242.10372304 2026-02-23,12:46:39.000,54,11149193,8805,0,1771850798,13092.921433470001,29022.905652030007,53242.25743968 2026-02-23,12:46:40.000,54,11149212,8325,0,1771850799,13093.844307939995,30868.332640380002,53242.77448656 2026-02-23,12:46:42.000,54,11149117,8885,0,1771850801,13094.612247279998,27640.098967319995,53242.57186008001 2026-02-23,12:46:43.000,54,11149209,7805,0,1771850802,13095.447549719996,28102.275175770003,53242.66967976001 2026-02-23,12:46:44.000,54,11149155,8885,0,1771850803,13095.777628909993,29024.844162780006,53242.78147368 2026-02-23,12:46:45.000,54,11149150,8285,0,1771850804,13095.723738430002,32254.008321,53243.07493272001 2026-02-23,12:46:46.000,54,11149183,8845,0,1771850805,13095.770892599998,27177.45751629,53243.32646904 2026-02-23,12:46:47.000,54,11149138,8365,0,1771850806,13096.45125990999,34098.46252941,53243.57101824 2026-02-23,12:46:48.000,54,11149168,7725,0,1771850807,13097.4549701,27175.596545969995,53243.79460608001 2026-02-23,12:46:49.000,54,11149144,8525,0,1771850808,13098.350899329998,30405.14135721,53244.10902648001 2026-02-23,12:46:50.000,54,11149140,8165,0,1771850809,13099.597116679994,29943.613668720005,53244.31864008 2026-02-23,12:46:51.000,54,11149123,8845,0,1771850810,13100.614299489993,32712.032591879994,53244.45139536 2026-02-23,12:46:53.000,54,11149169,7965,0,1771850812,13100.728816759998,30406.276267139998,53244.84966120001 2026-02-23,12:46:54.000,54,11149172,8325,0,1771850813,13100.877015579994,28100.823054990004,53244.926519520006 2026-02-23,12:46:55.000,54,11149196,8405,0,1771850814,13101.496756100001,29947.455444570005,53244.905558160004 2026-02-23,12:46:56.000,54,11149155,9005,0,1771850815,13102.41289426,28563.062705610006,53244.926519520006 2026-02-23,12:46:57.000,54,11149167,8845,0,1771850816,13103.329032419999,32715.867318599994,53245.03132632 2026-02-23,12:46:58.000,54,11149178,8325,0,1771850817,13104.016136040002,29485.970050860007,53245.08722328001 2026-02-23,12:46:59.000,54,11149180,8565,0,1771850818,13104.521359289989,29024.689081920005,53245.0592748 2026-02-23,12:47:00.000,54,11149156,8085,0,1771850819,13104.66282179999,27640.077819929997,53245.094210400006 2026-02-23,12:47:01.000,54,11149173,9005,0,1771850820,13104.54156821999,28562.985165179998,53245.15709448 2026-02-23,12:47:02.000,54,11149159,8525,0,1771850821,13104.70997597,34101.70512920999,53245.192030080005 2026-02-23,12:47:04.000,54,11149189,8445,0,1771850823,13106.18522785999,29489.149208489995,53245.18504296001 2026-02-23,12:47:05.000,54,11149250,8125,0,1771850824,13107.04747554,31336.52880585,53245.28984976 2026-02-23,12:47:06.000,54,11149193,8605,0,1771850825,13107.896250600003,28568.694960480003,53245.429592160006 2026-02-23,12:47:07.000,54,11149206,8005,0,1771850826,13108.724816729991,28568.983974810006,53245.52042472001 2026-02-23,12:47:08.000,54,11149176,8485,0,1771850827,13109.70158167999,32261.106794909996,53245.68811560001 2026-02-23,12:47:09.000,54,11149208,8445,0,1771850828,13110.577301979989,32723.832835499998,53245.84881936 2026-02-23,12:47:10.000,54,11149155,8845,0,1771850829,13111.547330619993,31340.22254997,53246.05843296 2026-02-23,12:47:11.000,54,11149183,8485,0,1771850830,13112.254643169996,35032.303075289994,53246.2820208 2026-02-23,12:47:12.000,54,11149168,8125,0,1771850831,13112.679030699997,27186.25483053,53246.55451848001 2026-02-23,12:47:13.000,54,11149256,8325,0,1771850832,13112.591458670002,29955.547845809997,53246.90387448 2026-02-23,12:47:15.000,54,11149175,8805,0,1771850834,13111.991927079995,26264.94058866,53247.2602176 2026-02-23,12:47:16.000,54,11149239,8765,0,1771850835,13111.587748479993,35956.704836100005,53247.42790848 2026-02-23,12:47:17.000,54,11149226,8165,0,1771850836,13110.96127164999,33649.05934452001,53247.48380544001 2026-02-23,12:47:18.000,54,11149115,8725,0,1771850837,13110.496466259989,26264.524689989994,53247.707393280005 2026-02-23,12:47:19.000,54,11149227,8845,0,1771850838,13109.816098949996,30418.203395100005,53247.73534176 2026-02-23,12:47:20.000,54,11149178,8325,0,1771850839,13109.344557249999,28110.579050910004,53247.8890584 2026-02-23,12:47:21.000,54,11149158,8525,0,1771850840,13108.953851270002,28109.937580080004,53248.00085232 2026-02-23,12:47:22.000,54,11149226,8285,0,1771850841,13108.46883695,28569.963803880004,53248.091684880004 2026-02-23,12:47:23.000,54,11149196,8165,0,1771850842,13107.41123628,27184.055501969997,53248.259375760004 2026-02-23,12:47:24.000,54,11149220,8285,0,1771850843,13106.158282619996,31797.929610000007,53248.23142728001 2026-02-23,12:47:26.000,54,11149226,8285,0,1771850845,13104.198016410002,24874.358713559996,53248.13360760001 2026-02-23,12:47:27.000,54,11149196,8365,0,1771850846,13103.44354968999,34103.36872389,53248.04976216 2026-02-23,12:47:28.000,54,11149230,7885,0,1771850847,13102.823809169997,32257.413050789997,53247.944955360006 2026-02-23,12:47:29.000,54,11149215,8765,0,1771850848,13102.257959129995,32718.764511030007,53247.77027736001 2026-02-23,12:47:30.000,54,11149160,8365,0,1771850849,13101.914407319993,30872.872280099997,53247.6445092 2026-02-23,12:47:31.000,54,11149236,8245,0,1771850850,13101.604537059997,29949.492643139994,53247.39297288001 2026-02-23,12:47:32.000,54,11149163,8805,0,1771850851,13101.30813941999,31794.355701089997,53247.17637216001 2026-02-23,12:47:33.000,54,11149251,8645,0,1771850852,13100.910697129999,34562.090858640004,53246.966758560004 2026-02-23,12:47:34.000,54,11149203,8845,0,1771850853,13100.600826870002,32716.13518554,53246.8060548 2026-02-23,12:47:35.000,54,11149217,8605,0,1771850854,13100.432419119992,33177.14123841,53246.55451848001 2026-02-23,12:47:37.000,54,11149197,8605,0,1771850856,13099.78573335999,31793.009317260003,53246.14227840001 2026-02-23,12:47:38.000,54,11149205,8725,0,1771850857,13099.172729149992,32256.468467369996,53245.82087088 2026-02-23,12:47:39.000,54,11149201,8605,0,1771850858,13098.883067819996,28566.347600189998,53245.47151488001 2026-02-23,12:47:40.000,54,11149261,8605,0,1771850859,13098.79549579,30874.838987370007,53245.18504296001 2026-02-23,12:47:41.000,54,11149228,8205,0,1771850860,13098.77528686,30414.347520990006,53245.0592748 2026-02-23,12:47:42.000,54,11149169,8885,0,1771850861,13098.63382435,29953.200485520007,53244.79376424 2026-02-23,12:47:43.000,54,11149163,8805,0,1771850862,13098.034292759992,31798.46534388,53244.64703472 2026-02-23,12:47:44.000,54,11149225,8805,0,1771850863,13097.441497479995,31335.485534609994,53244.55620216 2026-02-23,12:47:45.000,54,11149180,8245,0,1771850864,13097.111418289998,31334.118003390002,53244.41645976001 2026-02-23,12:47:46.000,54,11149237,8685,0,1771850865,13096.761130170002,31332.990142590003,53244.32562720001 2026-02-23,12:47:48.000,54,11149213,8565,0,1771850867,13095.811310459998,31793.164398120003,53243.95530984 2026-02-23,12:47:49.000,54,11149178,8445,0,1771850868,13095.144415769995,30871.22983281,53243.72473488001 2026-02-23,12:47:50.000,54,11149204,8205,0,1771850869,13094.854754439999,30411.154265100005,53243.417301600006 2026-02-23,12:47:51.000,54,11149210,8325,0,1771850870,13094.693082999998,29950.014278760005,53243.0679456 2026-02-23,12:47:52.000,54,11149252,8125,0,1771850871,13094.544884180003,30873.118999650003,53242.914228960006 2026-02-23,12:47:53.000,54,11149175,8845,0,1771850872,13094.268695469997,30872.096875799994,53242.725576720004 2026-02-23,12:47:54.000,54,11149221,8925,0,1771850873,13093.75673591,30871.124095859996,53242.557885840004 2026-02-23,12:47:55.000,54,11149248,8245,0,1771850874,13092.90122454,29486.06873868,53242.32731088 2026-02-23,12:47:56.000,54,11149157,8845,0,1771850875,13092.220857229993,29486.421195179995,53242.11071016 2026-02-23,12:47:57.000,54,11149204,8285,0,1771850876,13091.60111671,29025.647763600005,53241.80327688 2026-02-23,12:47:59.000,54,11149166,8285,0,1771850878,13090.415526149991,29485.72333131,53241.34212696 2026-02-23,12:48:00.000,54,11149188,8445,0,1771850879,13089.661059429993,28561.293373980006,53241.08360352 2026-02-23,12:48:01.000,54,11149158,8085,0,1771850880,13088.83249329999,29021.841233400002,53240.67136344 2026-02-23,12:48:02.000,54,11149162,8485,0,1771850881,13088.179071229992,27175.441465109994,53240.377904400004 2026-02-23,12:48:03.000,54,11149206,8485,0,1771850882,13087.512176539989,29943.895633919994,53240.03553552001 2026-02-23,12:48:04.000,54,11149141,8925,0,1771850883,13086.63645623999,26252.364940739993,53239.68617952 2026-02-23,12:48:05.000,54,11149171,8605,0,1771850884,13085.956088929997,30404.922834180004,53239.35778488 2026-02-23,12:48:06.000,54,11149224,8325,0,1771850885,13085.188149589994,31789.230983579997,53239.02240312 2026-02-23,12:48:07.000,54,11149215,8605,0,1771850886,13084.615563239997,34557.99531411,53238.673047120006 2026-02-23,12:48:08.000,54,11149167,8765,0,1771850887,13084.420210249991,29020.614684779997,53238.37958808001 2026-02-23,12:48:10.000,54,11149028,8165,0,1771850889,13084.312429289996,26711.932971090006,53238.197922960004 2026-02-23,12:48:11.000,54,11149206,8245,0,1771850890,13084.453891799996,34554.47074911,53238.030232080004 2026-02-23,12:48:12.000,54,11149207,8765,0,1771850891,13084.561672759992,33168.830314139996,53237.94638664 2026-02-23,12:48:13.000,54,11149216,8405,0,1771850892,13084.568409070002,29016.10324158,53237.82061848 2026-02-23,12:48:14.000,54,11149154,8485,0,1771850893,13084.575145379997,32247.12837012,53237.63196624 2026-02-23,12:48:15.000,54,11149198,8125,0,1771850894,13084.858070399998,27171.832310550002,53237.310558720004 2026-02-23,12:48:16.000,54,11149198,8285,0,1771850895,13085.033214459989,29478.448629150007,53237.15684208001 2026-02-23,12:48:17.000,54,11149196,8285,0,1771850896,13085.18141328,29016.561435030002,53236.94722848001 2026-02-23,12:48:18.000,54,11149181,9125,0,1771850897,13085.100577559999,30862.051865550005,53236.80049896001 2026-02-23,12:48:19.000,54,11149218,8325,0,1771850898,13085.060159699999,32707.30262565,53236.590885360005 2026-02-23,12:48:21.000,54,11149264,8245,0,1771850900,13085.080368629999,29937.544367790004,53236.23454224 2026-02-23,12:48:22.000,54,11149178,8245,0,1771850901,13085.087104939994,28552.968351450007,53236.05287712 2026-02-23,12:48:23.000,54,11149164,8405,0,1771850902,13084.595354309997,26246.591703269994,53235.8362764 2026-02-23,12:48:24.000,54,11149207,9085,0,1771850903,13083.712897699988,31324.242172259997,53235.61268856 2026-02-23,12:48:25.000,54,11149177,8845,0,1771850904,13083.504072089992,28556.640948180007,53235.56377872 2026-02-23,12:48:26.000,54,11149165,8485,0,1771850905,13083.396291129997,32248.220985270003,53235.431023439996 2026-02-23,12:48:27.000,54,11149152,8245,0,1771850906,13083.436708989997,29018.062899719996,53235.31224240001 2026-02-23,12:48:28.000,54,11149188,8525,0,1771850907,13083.645534599993,30863.750705879997,53235.263332559996 2026-02-23,12:48:29.000,54,11149182,8645,0,1771850908,13084.00255903,29018.67617403,53235.18647424 2026-02-23,12:48:30.000,54,11149250,8405,0,1771850909,13084.17770308999,28557.966184620003,53235.03974472 2026-02-23,12:48:32.000,54,11149193,8805,0,1771850911,13084.27874773999,25330.80397932,53234.94192504 2026-02-23,12:48:33.000,54,11149169,8925,0,1771850912,13084.467364420001,29945.975127269994,53234.90698944001 2026-02-23,12:48:34.000,54,11149238,8165,0,1771850913,13084.447155490001,35943.93181254,53235.00480912001 2026-02-23,12:48:35.000,54,11149213,8845,0,1771850914,13084.28548405,29482.480731510004,53235.01878336 2026-02-23,12:48:36.000,54,11149171,8565,0,1771850915,13084.08339475,28559.016504989995,53235.04673184 2026-02-23,12:48:37.000,54,11149154,8285,0,1771850916,13083.773524489989,29481.430411139998,53234.99083488 2026-02-23,12:48:38.000,54,11149240,8405,0,1771850917,13083.490599470002,29481.41631288,53234.85807960001 2026-02-23,12:48:39.000,54,11149208,8485,0,1771850918,13083.524281019992,31328.21083245,53234.823144 2026-02-23,12:48:40.000,54,11149171,8845,0,1771850919,13084.25853880999,32252.993246280006,53234.76724704001 2026-02-23,12:48:41.000,54,11149208,8445,0,1771850920,13085.268985309995,29485.42726785,53234.746285680005 2026-02-23,12:48:43.000,54,11149199,8805,0,1771850922,13086.953062809996,28102.676976179995,53234.816156880006 2026-02-23,12:48:44.000,54,11149211,8725,0,1771850923,13087.77489262999,29486.69611125,53234.997822 2026-02-23,12:48:45.000,54,11149193,8605,0,1771850924,13088.313797429997,26717.1281799,53235.12359016001 2026-02-23,12:48:46.000,54,11149214,8285,0,1771850925,13088.549568279988,29485.638741749994,53235.27031968001 2026-02-23,12:48:47.000,54,11149218,8405,0,1771850926,13088.711239719989,27178.5642297,53235.30525528 2026-02-23,12:48:48.000,54,11149255,8965,0,1771850927,13088.75165757999,25795.257056760005,53235.3821136 2026-02-23,12:48:49.000,54,11149217,8805,0,1771850928,13088.677558169999,34103.460362579994,53235.49390752 2026-02-23,12:48:50.000,54,11149188,8205,0,1771850929,13088.589986139988,27183.421080269996,53235.654611280006 2026-02-23,12:48:51.000,54,11149228,8445,0,1771850930,13087.8220468,29494.429006859995,53235.74544384001 2026-02-23,12:48:52.000,54,11149203,8885,0,1771850931,13086.818336609991,29036.207360340006,53235.87819912 2026-02-23,12:48:54.000,54,11149243,8405,0,1771850933,13085.942616309992,30421.875991830006,53236.34633616001 2026-02-23,12:48:55.000,54,11149215,8485,0,1771850934,13085.801153799992,28575.45507615,53236.660756560006 2026-02-23,12:48:56.000,54,11149216,8125,0,1771850935,13085.740527009992,28574.602131420004,53236.975176960004 2026-02-23,12:48:57.000,54,11149214,8125,0,1771850936,13085.54517402,29958.529627800002,53237.268636 2026-02-23,12:48:58.000,54,11149195,8525,0,1771850937,13085.20162221,23958.44410527,53237.5131852 2026-02-23,12:48:59.000,54,11149251,8765,0,1771850938,13085.27572161999,28112.291989499994,53237.70183744 2026-02-23,12:49:00.000,54,11149233,8765,0,1771850939,13085.612537119996,33189.77327937,53237.90446392001 2026-02-23,12:49:01.000,54,11149241,8765,0,1771850940,13085.996506789998,28113.82165071,53238.12106464001 2026-02-23,12:49:02.000,54,11149227,8525,0,1771850941,13086.60277469,32268.318054899995,53238.21189720001 2026-02-23,12:49:03.000,54,11149188,8325,0,1771850942,13087.134943179997,34114.74601971,53238.34465248 2026-02-23,12:49:05.000,54,11149256,8165,0,1771850944,13087.087789010002,30421.720910970005,53238.64509864001 2026-02-23,12:49:06.000,54,11149244,8245,0,1771850945,13086.7442372,30421.735009230004,53238.72894408 2026-02-23,12:49:07.000,54,11149207,8725,0,1771850946,13086.387212769994,31806.219386879995,53238.79182816001 2026-02-23,12:49:08.000,54,11149263,8725,0,1771850947,13086.185123469993,30421.833697049995,53238.84772512 2026-02-23,12:49:09.000,54,11149165,8845,0,1771850948,13086.111024059988,30884.454000690006,53238.95253192 2026-02-23,12:49:10.000,54,11149185,8645,0,1771850949,13086.65666516999,35962.35823836,53239.09926144001 2026-02-23,12:49:11.000,54,11149248,8045,0,1771850950,13087.060843769992,30424.378432979996,53239.2599652 2026-02-23,12:49:12.000,54,11149162,8325,0,1771850951,13087.175361039997,29501.224368180003,53239.40669472 2026-02-23,12:49:13.000,54,11149179,8885,0,1771850952,13087.054107459997,29039.442911010003,53239.55342424001 2026-02-23,12:49:14.000,54,11149148,8245,0,1771850953,13086.892436019996,34115.58486618,53239.66521816 2026-02-23,12:49:16.000,54,11149230,8285,0,1771850955,13086.78465506,29037.433908959996,53239.81893480001 2026-02-23,12:49:17.000,54,11149204,8325,0,1771850956,13086.771182439996,30883.445975099996,53239.88181888 2026-02-23,12:49:18.000,54,11149200,8405,0,1771850957,13086.66340148,33192.4589979,53239.895793120006 2026-02-23,12:49:19.000,54,11149256,8605,0,1771850958,13086.292904429989,33195.06012687,53239.90278024 2026-02-23,12:49:20.000,54,11149235,8725,0,1771850959,13086.286168119994,35043.017752889995,53240.07047112 2026-02-23,12:49:21.000,54,11149176,8205,0,1771850960,13086.265959189994,27659.653253940007,53240.17527792001 2026-02-23,12:49:22.000,54,11149170,8165,0,1771850961,13086.49499372999,29506.05302223,53240.280084720005 2026-02-23,12:49:23.000,54,11149227,9045,0,1771850962,13086.468048489995,27197.815403729997,53240.496685440005 2026-02-23,12:49:24.000,54,11149214,8365,0,1771850963,13086.33332228999,28582.144700520003,53240.70629904001 2026-02-23,12:49:25.000,54,11149194,8205,0,1771850964,13086.158178229998,30427.924145369994,53240.901938400006 2026-02-23,12:49:27.000,54,11149220,8285,0,1771850966,13085.996506789998,28579.726848930004,53241.30719136001 2026-02-23,12:49:28.000,54,11149163,8685,0,1771850967,13086.104287749993,23039.879024099995,53241.621611760005 2026-02-23,12:49:29.000,54,11149223,8645,0,1771850968,13085.787681180002,30422.284841369998,53241.89410944 2026-02-23,12:49:30.000,54,11149220,8165,0,1771850969,13085.24204007,33650.638349639994,53242.19455560001 2026-02-23,12:49:31.000,54,11149214,8125,0,1771850970,13084.858070399998,28572.994929780005,53242.32032376 2026-02-23,12:49:32.000,54,11149229,9005,0,1771850971,13084.959115049998,28573.347386280002,53242.42513056 2026-02-23,12:49:33.000,54,11149189,8765,0,1771850972,13085.558646639991,29497.016037570007,53242.44609192 2026-02-23,12:49:34.000,54,11149212,8285,0,1771850973,13086.49499372999,31805.070378689998,53242.58583432 2026-02-23,12:49:35.000,54,11149242,8285,0,1771850974,13087.357241409998,33188.412797280005,53242.7535252 2026-02-23,12:49:36.000,54,11149183,8485,0,1771850975,13087.74121108,29494.351466430002,53242.795447920005 2026-02-23,12:49:38.000,54,11149153,8605,0,1771850977,13087.599748569999,34105.97690199,53242.78846080001 2026-02-23,12:49:39.000,54,11149245,8805,0,1771850978,13087.848992039995,30874.817839979994,53242.73256384 2026-02-23,12:49:40.000,54,11149201,8525,0,1771850979,13088.509150419988,34105.201497689995,53242.683654 2026-02-23,12:49:41.000,54,11149206,8245,0,1771850980,13089.15583617999,27644.229757499998,53242.63474416 2026-02-23,12:49:42.000,54,11149196,8205,0,1771850981,13089.533069539997,31796.505685740005,53242.66269264 2026-02-23,12:49:43.000,54,11149201,8725,0,1771850982,13089.418552269992,27179.917662659995,53242.725576720004 2026-02-23,12:49:44.000,54,11149210,8485,0,1771850983,13088.967219499995,27639.605528219996,53242.71858960001 2026-02-23,12:49:45.000,54,11149227,8965,0,1771850984,13088.327270050002,31792.015389930006,53242.71858960001 2026-02-23,12:49:46.000,54,11149222,8165,0,1771850985,13087.71426583999,32716.12108728,53242.6137828 2026-02-23,12:49:47.000,54,11149181,8605,0,1771850986,13087.370714029988,29488.9165872,53242.33429800001 2026-02-23,12:49:49.000,54,11149203,8565,0,1771850988,13088.455259939998,25340.468336549995,53241.97096776 2026-02-23,12:49:50.000,54,11149191,8765,0,1771850989,13088.886383779995,26725.002058109996,53241.956993520005 2026-02-23,12:49:51.000,54,11149207,8605,0,1771850990,13088.542831969993,27648.04333683,53241.838212480005 2026-02-23,12:49:52.000,54,11149227,8685,0,1771850991,13088.165598610001,36416.31516123,53241.76834128 2026-02-23,12:49:53.000,54,11149186,8125,0,1771850992,13088.239698019992,31338.93960831,53241.83122536001 2026-02-23,12:49:54.000,54,11149174,8445,0,1771850993,13088.414842079997,29492.222629170006,53241.73340568001 2026-02-23,12:49:55.000,54,11149189,8645,0,1771850994,13088.448523630002,30876.164223810003,53241.87314808 2026-02-23,12:49:56.000,54,11149242,8165,0,1771850995,13088.461996249993,31798.831898639997,53241.93603216 2026-02-23,12:49:57.000,54,11149162,8445,0,1771850996,13088.563040899993,32721.816784320006,53242.03385184 2026-02-23,12:49:58.000,54,11149172,8445,0,1771850997,13088.75165757999,36414.1933731,53242.18058136 2026-02-23,12:50:00.000,54,11149205,8645,0,1771850999,13089.863148729994,34569.93654033,53242.48102752001 2026-02-23,12:50:01.000,54,11149197,8605,0,1771851000,13090.617615449992,31339.299113939996,53242.66269264 2026-02-23,12:50:02.000,54,11149209,8725,0,1771851001,13091.129575009989,33645.76035168,53242.795447920005 2026-02-23,12:50:03.000,54,11149219,8685,0,1771851002,13091.27777383,30414.523749240005,53242.963138800005 2026-02-23,12:50:04.000,54,11149199,8925,0,1771851003,13091.37208216999,34567.76540829,53242.97711304 2026-02-23,12:50:05.000,54,11149176,8285,0,1771851004,13091.695425049991,29952.48852339,53243.03301000001 2026-02-23,12:50:06.000,54,11149257,8765,0,1771851005,13092.032240549997,33643.34250009,53243.07493272001 2026-02-23,12:50:07.000,54,11149240,8365,0,1771851006,13092.092867339998,27642.28419762,53243.21467512 2026-02-23,12:50:08.000,54,11149194,8165,0,1771851007,13091.655007189991,28564.331549010007,53243.1378168 2026-02-23,12:50:09.000,54,11149216,8325,0,1771851008,13090.934222019998,32717.347635900005,53243.26358496 2026-02-23,12:50:11.000,54,11149193,8685,0,1771851010,13089.735158839998,34562.986098149995,53243.15179104001 2026-02-23,12:50:12.000,54,11149228,8125,0,1771851011,13088.93353794999,30409.215754350007,53243.09589408 2026-02-23,12:50:13.000,54,11149177,9005,0,1771851012,13088.92006533,29485.469562629994,53243.03999712 2026-02-23,12:50:14.000,54,11149236,8245,0,1771851013,13089.229935589996,34099.23793371,53242.93519032001 2026-02-23,12:50:15.000,54,11149232,8445,0,1771851014,13089.728422529988,31329.782788440003,53242.83737064001 2026-02-23,12:50:16.000,54,11149207,8845,0,1771851015,13090.09891958,33636.98418483,53242.71858960001 2026-02-23,12:50:17.000,54,11149268,8245,0,1771851016,13090.509834489996,28561.265177459994,53242.58583432 2026-02-23,12:50:18.000,54,11149213,8765,0,1771851017,13090.617615449992,27639.316513890008,53242.3692336 2026-02-23,12:50:19.000,54,11149158,8325,0,1771851018,13090.684978550002,31793.580296789994,53242.21551696001 2026-02-23,12:50:20.000,54,11149226,8445,0,1771851019,13090.907276780003,27180.50978958,53242.03385184 2026-02-23,12:50:22.000,54,11149164,8205,0,1771851021,13091.715633979991,28568.589223529998,53241.85218672001 2026-02-23,12:50:23.000,54,11149198,8485,0,1771851022,13092.436419149999,29491.912467450005,53241.908083680006 2026-02-23,12:50:24.000,54,11149195,8685,0,1771851023,13093.271721589997,32721.746293019998,53241.96398064 2026-02-23,12:50:25.000,54,11149202,8285,0,1771851024,13093.71631805,29952.587211210004,53242.04782608001 2026-02-23,12:50:26.000,54,11149201,8885,0,1771851025,13093.864516869995,34106.174277629994,53242.11071016 2026-02-23,12:50:27.000,54,11149207,8685,0,1771851026,13094.167650819996,32722.014159960003,53242.243465440006 2026-02-23,12:50:28.000,54,11149184,8005,0,1771851027,13094.760446099994,29953.489499849995,53242.3692336 2026-02-23,12:50:29.000,54,11149228,8245,0,1771851028,13095.27914197,27646.182366509995,53242.460066160005 2026-02-23,12:50:30.000,54,11149215,8525,0,1771851029,13095.649639019997,26261.768480159997,53242.57186008001 2026-02-23,12:50:31.000,54,11149198,8125,0,1771851030,13095.595748539992,31338.396825300006,53242.66967976001 2026-02-23,12:50:33.000,54,11149184,8565,0,1771851032,13095.11747053,29030.807726760002,53242.8233964 2026-02-23,12:50:34.000,54,11149203,8805,0,1771851033,13095.07705267,32722.52169732,53242.87929336 2026-02-23,12:50:35.000,54,11149217,8925,0,1771851034,13094.90864491999,27646.527773880007,53242.893267600004 2026-02-23,12:50:36.000,54,11149236,8205,0,1771851035,13094.706555619989,32262.002034420002,53242.9282032 2026-02-23,12:50:37.000,54,11149183,8645,0,1771851036,13094.632456209998,30416.264884350006,53242.963138800005 2026-02-23,12:50:38.000,54,11149219,8645,0,1771851037,13094.787391339989,30417.477334709998,53243.08890696 2026-02-23,12:50:39.000,54,11149222,8205,0,1771851038,13094.92885384999,28572.910340219998,53243.207688 2026-02-23,12:50:40.000,54,11149195,8685,0,1771851039,13095.164624699995,33188.511485099996,53243.38935312001 2026-02-23,12:50:41.000,54,11149188,8245,0,1771851040,13095.23872411,26726.855979300002,53243.48717280001 2026-02-23,12:50:42.000,54,11149270,8325,0,1771851041,13095.33976876,29956.407839670006,53243.61992808 2026-02-23,12:50:44.000,54,11149250,8485,0,1771851043,13095.265669349996,27185.176313639997,53243.77364472001 2026-02-23,12:50:45.000,54,11149178,8285,0,1771851044,13094.93559016,29030.20150158,53243.801593200005 2026-02-23,12:50:46.000,54,11149215,8765,0,1771851045,13094.524675250002,27644.85713007,53243.86447728001 2026-02-23,12:50:47.000,54,11149191,8645,0,1771851046,13093.97903414,32259.915491940003,53243.88543864 2026-02-23,12:50:48.000,54,11149192,8165,0,1771851047,13093.965561519995,35490.46127964,53243.91338712001 2026-02-23,12:50:49.000,54,11149253,8805,0,1771851048,13094.322585950002,33183.125949780006,53243.96229696001 2026-02-23,12:50:50.000,54,11149199,8765,0,1771851049,13094.524675250002,25799.127029130002,53244.08107800001 2026-02-23,12:50:51.000,54,11149257,8685,0,1771851050,13094.140705580001,29490.798704910005,53244.234794640004 2026-02-23,12:50:52.000,54,11149262,8125,0,1771851051,13093.655691259999,32259.034350689995,53244.304665840005 2026-02-23,12:50:53.000,54,11149226,8405,0,1771851052,13093.291930519998,31796.844043980003,53244.40947264 2026-02-23,12:50:55.000,54,11149237,8565,0,1771851054,13092.887751919996,33181.8853029,53244.41645976001 2026-02-23,12:50:56.000,54,11149181,8565,0,1771851055,13093.150468009997,31336.775525400008,53244.47934384 2026-02-23,12:50:57.000,54,11149220,8125,0,1771851056,13093.74999959999,29952.657702509998,53244.591137760006 2026-02-23,12:50:58.000,54,11149197,8685,0,1771851057,13093.91840735,30415.108827029995,53244.58415064001 2026-02-23,12:50:59.000,54,11149241,8645,0,1771851058,13094.019452,28110.353478749996,53244.6749832 2026-02-23,12:51:00.000,54,11149191,8765,0,1771851059,13094.430366909997,31342.78138416,53244.688957440005 2026-02-23,12:51:01.000,54,11149172,8045,0,1771851060,13095.19156993999,32265.406764209998,53244.70991880001 2026-02-23,12:51:02.000,54,11149187,8885,0,1771851061,13095.696793189993,26264.736163890004,53244.77979000001 2026-02-23,12:51:03.000,54,11149184,8365,0,1771851062,13096.06729023999,30879.301086659994,53244.84966120001 2026-02-23,12:51:04.000,54,11149160,8405,0,1771851063,13096.51862301,28571.007075119996,53244.77979000001 2026-02-23,12:51:06.000,54,11149176,8165,0,1771851065,13097.212462939999,28569.167252190004,53244.83568696 2026-02-23,12:51:07.000,54,11149181,8605,0,1771851066,13097.26635341999,31337.48748753,53244.75184152001 2026-02-23,12:51:08.000,54,11149203,8805,0,1771851067,12758.861084259996,29491.447224870004,53244.65402184 2026-02-23,12:51:09.000,54,11149173,8765,0,1771851068,13097.003637329988,29030.553958079996,53244.591137760006 2026-02-23,12:51:10.000,54,11149158,8405,0,1771851069,13096.969955779998,31338.086663580005,53244.54921504 2026-02-23,12:51:11.000,54,11149173,9005,0,1771851070,13097.124890909989,29953.44015594,53244.56318928001 2026-02-23,12:51:12.000,54,11149199,8805,0,1771851071,13097.26635341999,31337.50863492,53244.55620216 2026-02-23,12:51:13.000,54,11149169,8525,0,1771851072,13097.55601475,30875.854062090002,53244.61209912001 2026-02-23,12:51:14.000,54,11149195,8845,0,1771851073,13098.034292759992,30875.466359939994,53244.591137760006 2026-02-23,12:51:15.000,54,11149161,8605,0,1771851074,13098.398053499994,30413.6214606,53244.66100896001 2026-02-23,12:51:17.000,54,11149188,8165,0,1771851076,13098.89654044,28106.46235899,53244.62607336 2026-02-23,12:51:18.000,54,11149157,9045,0,1771851077,13099.711633949999,31336.585198889996,53244.72389304 2026-02-23,12:51:19.000,54,11149224,8365,0,1771851078,13100.897224509994,33182.25185766,53244.94748088001 2026-02-23,12:51:20.000,54,11149198,8405,0,1771851079,13102.379212709995,27182.814855090008,53245.18504296001 2026-02-23,12:51:21.000,54,11149213,8765,0,1771851080,13103.558066959995,31797.478465680004,53245.4435664 2026-02-23,12:51:22.000,54,11149183,8485,0,1771851081,13104.177807480002,29489.656745850007,53245.66016712 2026-02-23,12:51:23.000,54,11149222,8445,0,1771851082,13104.400105709989,21644.461445819994,53245.85580648001 2026-02-23,12:51:24.000,54,11149190,8605,0,1771851083,13104.379896779988,31797.337483080002,53245.93965192 2026-02-23,12:51:25.000,54,11149212,8285,0,1771851084,13104.272115819993,31336.465363680007,53246.01651024 2026-02-23,12:51:26.000,54,11149212,8285,0,1771851085,13104.123916999997,28106.264983350004,53246.15625264 2026-02-23,12:51:28.000,54,11149233,8685,0,1771851087,13103.40313182999,29030.215599839998,53246.26105944001 2026-02-23,12:51:29.000,54,11149203,8725,0,1771851088,13103.40986814,29492.264923950002,53246.28900792001 2026-02-23,12:51:30.000,54,11149145,8685,0,1771851089,13103.315559799994,33184.359547529995,53246.34490488 2026-02-23,12:51:31.000,54,11149169,8485,0,1771851090,13103.355977659994,26262.297164910007,53246.4217632 2026-02-23,12:51:32.000,54,11149179,8565,0,1771851091,13103.349241349999,31801.870073669998,53246.582466960004 2026-02-23,12:51:33.000,54,11149143,9085,0,1771851092,13103.50417647999,29495.592113310006,53246.69426088001 2026-02-23,12:51:34.000,54,11149244,8405,0,1771851093,13103.66584791999,29034.219505679997,53246.85496464 2026-02-23,12:51:35.000,54,11149204,8285,0,1771851094,13103.888146149991,31341.435000330006,53247.11348808 2026-02-23,12:51:36.000,54,11149190,8285,0,1771851095,13104.474205119994,31341.124838610005,53247.323101680005 2026-02-23,12:51:37.000,54,11149244,8405,0,1771851096,13105.235408150002,30879.005023200007,53247.62354784 2026-02-23,12:51:39.000,54,11149199,8725,0,1771851098,13105.88209390999,29032.26689667,53248.05674928 2026-02-23,12:51:40.000,54,11149176,8245,0,1771851099,13105.92924808,32724.262832430002,53248.28732424 2026-02-23,12:51:41.000,54,11149256,8285,0,1771851100,13105.956193319995,29955.385715819997,53248.4130924 2026-02-23,12:51:42.000,54,11149207,8885,0,1771851101,13105.875357599994,28110.861016110008,53248.46200224 2026-02-23,12:51:43.000,54,11149061,8805,0,1771851102,13106.138073689996,31343.035152840006,53248.58078328 2026-02-23,12:51:44.000,54,11149075,8565,0,1771851103,13106.454680260002,29497.57291884,53248.6925772 2026-02-23,12:51:45.000,54,11149176,8285,0,1771851104,13106.670242179993,30420.18420063,53248.82533248001 2026-02-23,12:51:46.000,54,11149241,8765,0,1771851105,13106.737605279988,29034.959664330003,53248.97206200001 2026-02-23,12:51:47.000,54,11149209,8605,0,1771851106,13106.609615389993,27188.468257350003,53249.0768688 2026-02-23,12:51:48.000,54,11149216,8165,0,1771851107,13106.313217750001,31342.175158979997,53249.118791520006 2026-02-23,12:51:50.000,54,11149178,8365,0,1771851109,13105.935984389995,33187.96870209,53249.23757256001 2026-02-23,12:51:51.000,54,11149075,8445,0,1771851110,13105.996611179995,30879.88616445,53249.335392240006 2026-02-23,12:51:52.000,54,11149060,8445,0,1771851111,13105.90230283999,32264.307099929996,53249.37032784 2026-02-23,12:51:53.000,54,11149050,8285,0,1771851112,13105.592432579993,28572.177230700006,53249.454173280006 2026-02-23,12:51:54.000,54,11149045,8845,0,1771851113,13105.248880769992,30879.604199249996,53249.454173280006 2026-02-23,12:51:55.000,54,11149170,8125,0,1771851114,13105.154572430001,28571.895265500003,53249.503083120006 2026-02-23,12:51:56.000,54,11149090,8085,0,1771851115,13105.060264089996,32263.93349604,53249.48910888 2026-02-23,12:51:57.000,54,11149099,8845,0,1771851116,13104.797547999995,27648.903330689995,53249.47513464001 2026-02-23,12:51:58.000,54,11149035,8725,0,1771851117,13104.480941429989,31803.012032729996,53249.44718616001 2026-02-23,12:51:59.000,54,11149076,8165,0,1771851118,13103.955509250001,30881.394678269993,53249.384302080005 2026-02-23,12:52:01.000,54,11149017,8685,0,1771851120,13102.749709759992,27191.936429309993,53249.27250816 2026-02-23,12:52:02.000,54,11149044,8085,0,1771851121,13101.752735879993,27191.647414980005,53249.20263696 2026-02-23,12:52:03.000,54,11149164,8285,0,1771851122,13100.809652479998,26729.710876950005,53249.20263696 2026-02-23,12:52:04.000,54,11149216,8485,0,1771851123,13100.257275060001,29036.799487259996,53249.118791520006 2026-02-23,12:52:05.000,54,11149193,8845,0,1771851124,13099.549962509998,28112.989853370003,53249.03494608 2026-02-23,12:52:06.000,54,11149224,8085,0,1771851125,13098.69445114,29035.685724719995,53248.89520368 2026-02-23,12:52:07.000,54,11149166,8365,0,1771851126,13097.892830249992,33189.632296769996,53248.74148704 2026-02-23,12:52:08.000,54,11149219,9045,0,1771851127,13097.145099839989,33189.66049328999,53248.594757520004 2026-02-23,12:52:09.000,54,11149206,8245,0,1771851128,13096.053817619999,27189.102679050004,53248.475976480004 2026-02-23,12:52:10.000,54,11149194,8645,0,1771851129,13095.002953259995,30418.936504619996,53248.35719544 2026-02-23,12:52:12.000,54,11149249,8725,0,1771851131,13092.995532879992,26263.83387525,53248.14758184 2026-02-23,12:52:13.000,54,11149221,8605,0,1771851132,13092.119812579993,25340.052437880004,53247.98687808001 2026-02-23,12:52:14.000,54,11149230,8605,0,1771851133,13091.264301209994,32262.291048750005,53247.826174320006 2026-02-23,12:52:15.000,54,11149246,8205,0,1771851134,13090.287536259995,30877.877162400007,53247.637522080004 2026-02-23,12:52:16.000,54,11149193,8925,0,1771851135,13089.506124300002,31801.03827633,53247.274191840006 2026-02-23,12:52:17.000,54,11149183,8605,0,1771851136,13088.805548059994,30878.58912453,53247.04361688 2026-02-23,12:52:18.000,54,11149234,8245,0,1771851137,13088.104971820001,28571.253794670003,53246.83400328 2026-02-23,12:52:19.000,54,11149239,8885,0,1771851138,13087.215778899998,30878.89928625,53246.58945408 2026-02-23,12:52:20.000,54,11149242,8325,0,1771851139,13086.279431809999,28110.543805260008,53246.30996928001 2026-02-23,12:52:21.000,54,11149150,8245,0,1771851140,13085.42392044,30879.998950530004,53246.1073428 2026-02-23,12:52:23.000,54,11149214,8125,0,1771851142,13083.699425079998,29033.458199639994,53245.56234744 2026-02-23,12:52:24.000,54,11149176,8605,0,1771851143,13082.99884883999,25801.932582869995,53245.240939920004 2026-02-23,12:52:25.000,54,11149186,8405,0,1771851144,13082.150073780002,28570.3444569,53245.0592748 2026-02-23,12:52:26.000,54,11149186,8285,0,1771851145,13081.70547732,29954.532771090002,53244.89158392 2026-02-23,12:52:27.000,54,11149179,8725,0,1771851146,13081.590960049994,33646.76132814,53244.75184152001 2026-02-23,12:52:28.000,54,11149210,8045,0,1771851147,13081.422552299999,37339.99791078,53244.7448544 2026-02-23,12:52:29.000,54,11149178,8605,0,1771851148,13081.267617169993,31803.512520959994,53244.6749832 2026-02-23,12:52:30.000,54,11149218,8285,0,1771851149,13081.018373699997,32727.413793540007,53244.52825368 2026-02-23,12:52:31.000,54,11149196,8525,0,1771851150,13080.42557842,27650.531679720007,53244.54921504 2026-02-23,12:52:32.000,54,11149170,8525,0,1771851151,13079.522912879991,29035.178187359998,53244.46536960001 2026-02-23,12:52:34.000,54,11149191,8645,0,1771851153,13078.04766099,30880.936484820006,53244.07409088 2026-02-23,12:52:35.000,54,11149231,8645,0,1771851154,13077.582855599998,29496.12784719,53243.79460608001 2026-02-23,12:52:36.000,54,11149157,8765,0,1771851155,13077.104577589991,29034.445077840006,53243.55704400001 2026-02-23,12:52:37.000,54,11149169,8885,0,1771851156,13076.94964246,29495.514572879998,53243.32646904 2026-02-23,12:52:38.000,54,11149199,8805,0,1771851157,13077.05068711,29033.204430960002,53243.04698424 2026-02-23,12:52:39.000,54,11149238,8365,0,1771851158,13076.754289469995,28571.401826400004,53242.90724184001 2026-02-23,12:52:40.000,54,11149237,8965,0,1771851159,13076.100867399997,24879.469332809997,53242.62076992001 2026-02-23,12:52:41.000,54,11149248,8045,0,1771851160,13075.939195959996,27187.114824389995,53242.33429800001 2026-02-23,12:52:42.000,54,11149149,8805,0,1771851161,13076.046976919992,29956.358495759996,53242.08276168 2026-02-23,12:52:43.000,54,11149216,8045,0,1771851162,13075.838151309996,27187.199413950002,53241.75436704 2026-02-23,12:52:45.000,54,11149177,8645,0,1771851164,13074.457207759995,30416.786519970003,53241.12552624 2026-02-23,12:52:46.000,54,11149196,8125,0,1771851165,13073.945248199998,25800.987999449993,53240.84604144001 2026-02-23,12:52:47.000,54,11149228,8405,0,1771851166,13073.4737065,32261.614332269994,53240.53162104 2026-02-23,12:52:48.000,54,11149244,8365,0,1771851167,13072.759657639988,29494.175238180003,53240.24514912 2026-02-23,12:52:49.000,54,11149202,8525,0,1771851168,13072.766393949998,29956.93652442,53240.0285484 2026-02-23,12:52:50.000,54,11149188,8325,0,1771851169,13073.157099929995,30880.21042443,53239.81893480001 2026-02-23,12:52:51.000,54,11149172,8125,0,1771851170,13073.615169010001,30417.977822939996,53239.68617952 2026-02-23,12:52:52.000,54,11149231,8685,0,1771851171,13073.642114249997,30416.997993869998,53239.59534696 2026-02-23,12:52:53.000,54,11149203,8445,0,1771851172,13073.500651739996,29492.652626099996,53239.46259168001 2026-02-23,12:52:54.000,54,11149201,8885,0,1771851173,13073.4737065,29030.116912020007,53239.23201672 2026-02-23,12:52:56.000,54,11149212,8245,0,1771851175,13072.968483249999,29489.473468469994,53238.91060920001 2026-02-23,12:52:57.000,54,11149196,8285,0,1771851176,13072.746185019998,24874.443303120002,53238.69400848001 2026-02-23,12:52:58.000,54,11149210,8645,0,1771851177,13072.658612990002,34104.616419900005,53238.54029184 2026-02-23,12:52:59.000,54,11149200,8285,0,1771851178,13073.08300051999,28106.095804230004,53238.33067824001 2026-02-23,12:53:00.000,54,11149191,9005,0,1771851179,13073.601696389997,28567.560050550004,53238.1769616 2026-02-23,12:53:01.000,54,11149216,8485,0,1771851180,13073.844203549997,32258.97090852,53238.19093584001 2026-02-23,12:53:02.000,54,11149170,8525,0,1771851181,13073.520860669996,30413.713099290006,53238.09311616001 2026-02-23,12:53:03.000,54,11149168,8405,0,1771851182,13073.23119934,35029.22965461,53237.96036088 2026-02-23,12:53:04.000,54,11149162,8285,0,1771851183,13073.18404516999,35490.57406571999,53237.834592720006 2026-02-23,12:53:05.000,54,11149195,8445,0,1771851184,13073.514124360001,26259.95685375,53237.79267 2026-02-23,12:53:07.000,54,11149179,8725,0,1771851186,13073.4737065,29028.291187349998,53237.5830564 2026-02-23,12:53:08.000,54,11149238,8405,0,1771851187,13073.34571660999,31796.56912791,53237.37344280001 2026-02-23,12:53:09.000,54,11149215,8765,0,1771851188,13073.26488088999,31796.132081849995,53237.24068752 2026-02-23,12:53:10.000,54,11149204,7965,0,1771851189,13073.08300051999,28104.270079559996,53237.10793224 2026-02-23,12:53:11.000,54,11149209,8565,0,1771851190,13073.19078148,28565.663834580002,53237.07998376 2026-02-23,12:53:12.000,54,11149176,8205,0,1771851191,13073.38613446999,29949.979033109994,53237.05203528 2026-02-23,12:53:13.000,54,11149309,8685,0,1771851192,13073.534333290001,29026.571199629994,53237.1288936 2026-02-23,12:53:14.000,54,11149195,8965,0,1771851193,13073.500651739996,32256.524860410005,53237.10793224 2026-02-23,12:53:15.000,54,11149208,8205,0,1771851194,12734.906765899992,33640.48055331,53237.17081632 2026-02-23,12:53:16.000,54,11149232,8485,0,1771851195,13072.98195586999,31332.581293049996,53237.1288936 2026-02-23,12:53:18.000,54,11149217,8685,0,1771851197,13072.240961769996,30870.412133730002,53236.75158912001 2026-02-23,12:53:19.000,54,11149265,8885,0,1771851198,13071.796365309994,29948.64674754,53236.59787248 2026-02-23,12:53:20.000,54,11149227,8645,0,1771851199,13071.028425969991,28104.446307809994,53236.36729752001 2026-02-23,12:53:21.000,54,11149192,8205,0,1771851200,13070.119024120002,32720.13204225,53236.34633616001 2026-02-23,12:53:22.000,54,11149267,8685,0,1771851201,13069.519492529995,33642.92660142,53236.38127176 2026-02-23,12:53:23.000,54,11149183,8805,0,1771851202,13069.122050239988,27642.643703249996,53236.45114296 2026-02-23,12:53:24.000,54,11149192,8285,0,1771851203,13068.973851419993,34102.09988049,53236.54896264 2026-02-23,12:53:25.000,54,11149219,8685,0,1771851204,13068.280011489995,32255.199623969995,53236.46511720001 2026-02-23,12:53:26.000,54,11149244,7805,0,1771851205,13067.141575099995,29024.11105326,53236.51402704001 2026-02-23,12:53:27.000,54,11149224,8325,0,1771851206,13066.063765499995,30868.9952586,53236.44415584001 2026-02-23,12:53:29.000,54,11149176,8445,0,1771851208,13064.945538039996,34098.12417117,53236.26947784 2026-02-23,12:53:30.000,54,11149179,8765,0,1771851209,13064.164126080002,29022.271230330007,53236.15069680001 2026-02-23,12:53:31.000,54,11149212,8445,0,1771851210,13063.49723139,29021.911724699996,53235.94807032 2026-02-23,12:53:32.000,54,11149213,8605,0,1771851211,13063.261460539994,34558.61563755,53235.91313472001 2026-02-23,12:53:33.000,54,11149220,8165,0,1771851212,13063.066107549988,33174.72338682,53235.71749536 2026-02-23,12:53:34.000,54,11149184,8285,0,1771851213,13063.113261719998,29945.996274660007,53235.57775296001 2026-02-23,12:53:35.000,54,11149152,8285,0,1771851214,13063.214306369999,31331.25605661,53235.66858552 2026-02-23,12:53:36.000,54,11149201,8925,0,1771851215,13063.194097439999,29947.272167190007,53235.78037944 2026-02-23,12:53:37.000,54,11149245,8765,0,1771851216,13063.483758769995,25793.974115100005,53235.94807032 2026-02-23,12:53:38.000,54,11149193,8645,0,1771851217,13063.874464749992,29485.39907133,53236.157683920006 2026-02-23,12:53:40.000,54,11149229,8685,0,1771851219,13063.503967699995,29484.383996610006,53236.43716872 2026-02-23,12:53:41.000,54,11149231,8885,0,1771851220,13062.668665259996,29945.982176399993,53236.45114296 2026-02-23,12:53:42.000,54,11149237,8765,0,1771851221,13061.920934849994,36868.35472074,53236.4301816 2026-02-23,12:53:43.000,54,11149237,8565,0,1771851222,13061.624537210002,31792.903580309998,53236.36729752001 2026-02-23,12:53:44.000,54,11149253,8765,0,1771851223,13061.550437799997,28564.317450749993,53236.29742632001 2026-02-23,12:53:45.000,54,11149278,8045,0,1771851224,13061.651482449997,31796.851093110003,53236.28345208 2026-02-23,12:53:46.000,54,11149191,8965,0,1771851225,13062.25775035,32721.309246959994,53236.41620736001 2026-02-23,12:53:47.000,54,11149179,9165,0,1771851226,13062.850545629997,27644.99811267,53236.521014160004 2026-02-23,12:53:48.000,54,11149220,8125,0,1771851227,13063.645430209996,23953.227749070007,53236.59787248 2026-02-23,12:53:49.000,54,11149215,8925,0,1771851228,13064.197807629993,28106.539899420008,53236.79351184 2026-02-23,12:53:51.000,54,11149203,8765,0,1771851230,13064.62893146999,29951.318367810003,53237.1288936 2026-02-23,12:53:52.000,54,11149246,8485,0,1771851231,13065.248671989997,31796.23076967,53237.380429920006 2026-02-23,12:53:53.000,54,11149263,8805,0,1771851232,13065.93577561,28564.987118100005,53237.63196624 2026-02-23,12:53:54.000,54,11149171,8605,0,1771851233,13066.366899449997,25334.413133880007,53237.79267 2026-02-23,12:53:55.000,54,11149287,8605,0,1771851234,13066.393844689992,28103.318447009995,53237.883502560006 2026-02-23,12:53:56.000,54,11149197,8605,0,1771851235,13066.366899449997,33641.065631100006,53237.95337376001 2026-02-23,12:53:57.000,54,11149203,8645,0,1771851236,13066.494889339992,29948.78773014,53237.981322240004 2026-02-23,12:53:58.000,54,11149225,8445,0,1771851237,13066.589197679998,29486.83709385,53237.932412400005 2026-02-23,12:53:59.000,54,11149199,8925,0,1771851238,13066.582461370002,26717.226867720005,53238.05818056 2026-02-23,12:54:00.000,54,11149178,8245,0,1771851239,13066.225436939996,28563.020410829995,53238.051193440006 2026-02-23,12:54:02.000,54,11149228,8165,0,1771851241,13064.359479069994,35488.09277196,53237.89048968 2026-02-23,12:54:03.000,54,11149169,9005,0,1771851242,13064.110235599997,31335.471436349995,53237.73677304001 2026-02-23,12:54:04.000,54,11149195,8765,0,1771851243,13063.914882609992,33643.08873141,53237.55510792 2026-02-23,12:54:05.000,54,11149170,8485,0,1771851244,13063.322087329994,32720.223680940006,53237.429339760005 2026-02-23,12:54:06.000,54,11149258,8445,0,1771851245,13062.749500979997,30874.944724319997,53237.34549432 2026-02-23,12:54:07.000,54,11149206,8125,0,1771851246,13061.530228869997,31798.394852579993,53237.21972616 2026-02-23,12:54:08.000,54,11149197,8725,0,1771851247,13060.674717499998,33182.984967180004,53237.21972616 2026-02-23,12:54:09.000,54,11149170,8565,0,1771851248,13060.223384730001,30875.191443870004,53237.28261024001 2026-02-23,12:54:10.000,54,11149194,8285,0,1771851249,13060.095394839991,29489.91051453,53237.32453296001 2026-02-23,12:54:11.000,54,11149186,8285,0,1771851250,13060.028031739996,31796.71011051,53237.331520080006 2026-02-23,12:54:13.000,54,11149223,8405,0,1771851252,13059.94045971,31333.864234709996,53237.31754584 2026-02-23,12:54:14.000,54,11149020,8005,0,1771851253,13060.095394839991,31794.609469770003,53237.261648880005 2026-02-23,12:54:15.000,54,11149079,8925,0,1771851254,13060.539991299993,29025.972023580005,53237.17081632 2026-02-23,12:54:16.000,54,11149021,8565,0,1771851255,13061.227094919996,31333.131125190004,53237.13588072001 2026-02-23,12:54:17.000,54,11149235,8765,0,1771851256,13061.422447910001,29949.44329923,53237.28959736 2026-02-23,12:54:18.000,54,11149233,8885,0,1771851257,13061.085632409995,31795.948804469997,53237.42235264001 2026-02-23,12:54:19.000,54,11149196,8285,0,1771851258,13060.89701573,32257.652721210005,53237.60401776 2026-02-23,12:54:20.000,54,11149191,8925,0,1771851259,13060.701662739993,28565.438262419993,53237.7227988 2026-02-23,12:54:21.000,54,11149165,8725,0,1771851260,13060.721871669994,29488.070691600005,53237.97433512001 2026-02-23,12:54:22.000,54,11149228,8485,0,1771851261,13061.146259199995,29948.921663610003,53238.19093584001 2026-02-23,12:54:24.000,54,11149265,8965,0,1771851263,13062.25775035,33179.10089654999,53238.3516396 2026-02-23,12:54:25.000,54,11149261,8805,0,1771851264,13062.762973600002,28564.23991032,53238.603175920005 2026-02-23,12:54:26.000,54,11149199,8845,0,1771851265,13063.28840577999,32255.12913267,53238.77785392 2026-02-23,12:54:27.000,54,11149215,8805,0,1771851266,13063.665639139996,31330.910649240002,53238.84772512 2026-02-23,12:54:28.000,54,11149225,8685,0,1771851267,13063.988982019997,29945.199722970006,53238.95951904001 2026-02-23,12:54:29.000,54,11149195,8885,0,1771851268,13064.143917150002,33174.335684670004,53239.07830008001 2026-02-23,12:54:30.000,54,11149226,8205,0,1771851269,13063.982245710002,35942.881492169996,53239.225029600006 2026-02-23,12:54:31.000,54,11149187,8685,0,1771851270,13063.780156410001,29021.277302999995,53239.31586216001 2026-02-23,12:54:32.000,54,11149226,8125,0,1771851271,13063.65890283,31329.084924569994,53239.43464320001 2026-02-23,12:54:33.000,54,11149222,8565,0,1771851272,13063.301878399994,33175.886493269994,53239.44861744 2026-02-23,12:54:35.000,54,11149286,8205,0,1771851274,13063.813837959991,27637.78685268,53239.679192400006 2026-02-23,12:54:36.000,54,11149224,8365,0,1771851275,13063.901409990001,31790.676055229997,53239.75605072 2026-02-23,12:54:37.000,54,11149226,8325,0,1771851276,13063.860992130001,25330.134311970003,53239.93771584001 2026-02-23,12:54:38.000,54,11149179,8845,0,1771851277,13063.61174865999,27636.637844490004,53240.08444536001 2026-02-23,12:54:39.000,54,11149218,8205,0,1771851278,13063.47702246,31327.449526409997,53240.231174880006 2026-02-23,12:54:40.000,54,11149202,8325,0,1771851279,13063.524176629995,29942.965148760006,53240.25912336 2026-02-23,12:54:41.000,54,11149201,8445,0,1771851280,13063.524176629995,33173.66601732001,53240.29405896 2026-02-23,12:54:42.000,54,11149224,8045,0,1771851281,13063.45007721999,30867.282320009996,53240.21720064 2026-02-23,12:54:43.000,54,11149247,8525,0,1771851282,13062.917908729993,33175.49174199,53240.14034232 2026-02-23,12:54:44.000,54,11149245,8645,0,1771851283,13062.25101403999,29484.905632230002,53240.112393840005 2026-02-23,12:54:46.000,54,11149164,8165,0,1771851285,13061.597591969992,35022.744455010004,53239.77002496001 2026-02-23,12:54:47.000,54,11149223,8845,0,1771851286,13061.725581860002,29023.30745244,53239.73508936 2026-02-23,12:54:48.000,54,11149186,8445,0,1771851287,13061.355084809991,29485.90660869,53239.68617952 2026-02-23,12:54:49.000,54,11149232,8485,0,1771851288,13061.328139569996,32255.742406980004,53239.6442568 2026-02-23,12:54:50.000,54,11149233,8805,0,1771851289,13061.685164000002,29487.274139910005,53239.7839992 2026-02-23,12:54:51.000,54,11149224,8245,0,1771851290,13061.907462229989,36408.86423082001,53239.9237416 2026-02-23,12:54:52.000,54,11149229,8845,0,1771851291,13062.17691463,32255.728308720005,53240.08444536001 2026-02-23,12:54:53.000,54,11149270,7845,0,1771851292,13062.37226761999,32255.749456110003,53240.17527792001 2026-02-23,12:54:54.000,54,11149187,8965,0,1771851293,13062.722555740002,30870.983113259994,53240.32200744001 2026-02-23,12:54:55.000,54,11149171,8925,0,1771851294,13062.641720020001,28563.584341230002,53240.4827112 2026-02-23,12:54:57.000,54,11149231,8485,0,1771851296,13061.435920529992,30872.780641410005,53240.3080332 2026-02-23,12:54:58.000,54,11149167,8565,0,1771851297,13061.11257764999,29488.94478372,53240.17527792001 2026-02-23,12:54:59.000,54,11149243,8605,0,1771851298,13061.045214549995,26720.617499250002,53240.03553552001 2026-02-23,12:55:00.000,54,11149250,8165,0,1771851299,13061.307930639996,30413.424084960003,53239.9586772 2026-02-23,12:55:01.000,54,11149211,8765,0,1771851300,13061.745790790003,29952.573112950005,53239.83989616001 2026-02-23,12:55:02.000,54,11149218,8125,0,1771851301,13062.183650939995,29030.377729829997,53239.69316664 2026-02-23,12:55:03.000,54,11149213,8965,0,1771851302,13062.857281939992,25799.881286040007,53239.62329544 2026-02-23,12:55:04.000,54,11149209,8605,0,1771851303,13063.65216651999,30876.34750119,53239.658231040004 2026-02-23,12:55:05.000,54,11149183,8605,0,1771851304,13064.622195159995,24415.643627940008,53239.60233408001 2026-02-23,12:55:06.000,54,11149161,8645,0,1771851305,13065.181308890002,27646.541872140006,53239.560411360006 2026-02-23,12:55:08.000,54,11149220,8005,0,1771851307,13065.72694999999,34571.00800808999,53239.50451440001 2026-02-23,12:55:09.000,54,11149169,8805,0,1771851308,13066.272591109991,30417.92847903,53239.52547576 2026-02-23,12:55:10.000,54,11149172,8205,0,1771851309,13067.303246539996,32724.876106740005,53239.5743856 2026-02-23,12:55:11.000,54,11149203,8525,0,1771851310,13068.30695672999,33185.74117701,53239.81893480001 2026-02-23,12:55:12.000,54,11149200,8125,0,1771851311,13069.32413953999,29493.850978200004,53239.90976736 2026-02-23,12:55:13.000,54,11149190,8285,0,1771851312,13069.822626479996,30417.30110646,53240.00059992 2026-02-23,12:55:14.000,54,11149191,8765,0,1771851313,13070.139233050002,30879.294037529995,53240.00758704001 2026-02-23,12:55:15.000,54,11149115,8605,0,1771851314,13070.678137849995,32726.426915339995,53239.90278024 2026-02-23,12:55:16.000,54,11149183,8605,0,1771851315,13071.021689659996,30881.500415219998,53239.83989616001 2026-02-23,12:55:17.000,54,11149190,8245,0,1771851316,13071.230515269992,29497.347346680006,53239.69316664 2026-02-23,12:55:19.000,54,11149158,8405,0,1771851318,13071.634693869993,29957.775370889998,53239.54643712 2026-02-23,12:55:20.000,54,11149203,8845,0,1771851319,13071.627957559998,29957.1198018,53239.50451440001 2026-02-23,12:55:21.000,54,11149257,8765,0,1771851320,13071.796365309994,33187.1721504,53239.38573336001 2026-02-23,12:55:22.000,54,11149217,8645,0,1771851321,13071.85025579,28110.677738729995,53239.225029600006 2026-02-23,12:55:23.000,54,11149253,8725,0,1771851322,13072.10623556999,34572.326195400005,53239.0852872 2026-02-23,12:55:24.000,54,11149212,8365,0,1771851323,13072.395896900001,29034.34639002,53238.85471224 2026-02-23,12:55:25.000,54,11149196,8285,0,1771851324,13072.712503469993,30418.520605950005,53238.770866800005 2026-02-23,12:55:26.000,54,11149214,8245,0,1771851325,13073.076264209994,29495.34539376,53238.63811152 2026-02-23,12:55:27.000,54,11149243,8845,0,1771851326,13073.527596979991,32725.771346249996,53238.54727896001 2026-02-23,12:55:28.000,54,11149231,8525,0,1771851327,13073.776840450002,31340.892217319997,53238.51234336 2026-02-23,12:55:30.000,54,11149193,8685,0,1771851329,13073.891357719993,30876.622417260005,53238.40753656001 2026-02-23,12:55:31.000,54,11149242,8165,0,1771851330,13074.093447019994,31336.084710659998,53238.40753656001 2026-02-23,12:55:32.000,54,11149058,8365,0,1771851331,13074.44373513999,31334.688982919994,53238.5612532 2026-02-23,12:55:33.000,54,11149031,8805,0,1771851332,13074.922013149997,28565.501704590002,53238.64509864001 2026-02-23,12:55:34.000,54,11149101,8605,0,1771851333,13075.063475659997,33642.10890234,53238.74990544 2026-02-23,12:55:35.000,54,11149071,8605,0,1771851334,13075.070211969993,27181.9478121,53238.84772512 2026-02-23,12:55:36.000,54,11149119,8685,0,1771851335,13075.056739350002,30413.029333679995,53238.88266072001 2026-02-23,12:55:37.000,54,11149021,8445,0,1771851336,13075.043266729997,30413.269004100002,53239.04336448 2026-02-23,12:55:38.000,54,11149236,8125,0,1771851337,13075.48112687999,34105.94870547,53239.18310688 2026-02-23,12:55:39.000,54,11149197,8965,0,1771851338,13076.592618029994,32721.668752590005,53239.50451440001 2026-02-23,12:55:41.000,54,11149232,8565,0,1771851340,13078.903172359998,26722.161258720007,53240.26611048 2026-02-23,12:55:42.000,54,11149218,8565,0,1771851341,13079.859728379997,31799.043372540007,53240.72027328 2026-02-23,12:55:43.000,54,11149194,8525,0,1771851342,13080.735448679996,29492.180334389996,53241.13251336 2026-02-23,12:55:44.000,54,11149193,8965,0,1771851343,13081.489915399994,29492.962787819997,53241.405011040006 2026-02-23,12:55:45.000,54,11149255,8725,0,1771851344,13081.86714876,30878.011095869995,53241.69847008 2026-02-23,12:55:46.000,54,11149217,8805,0,1771851345,13082.008611270001,33646.796573789994,53241.97795488001 2026-02-23,12:55:47.000,54,11149187,8845,0,1771851346,13081.96819341,27185.712047520006,53242.13167152 2026-02-23,12:55:48.000,54,11149221,8725,0,1771851347,13081.80652197,24416.750341349994,53242.20852984 2026-02-23,12:55:49.000,54,11149237,8845,0,1771851348,13081.415815989989,29493.019180860007,53242.28538816001 2026-02-23,12:55:50.000,54,11149207,8925,0,1771851349,13080.924065359992,24416.567063969997,53242.30634952 2026-02-23,12:55:52.000,54,11149252,8005,0,1771851351,13080.176334949989,31339.44009654,53242.341285120005 2026-02-23,12:55:53.000,54,11149227,8765,0,1771851352,13080.203280189999,32723.346445529998,53242.460066160005 2026-02-23,12:55:54.000,54,11149229,8805,0,1771851353,13080.331270079994,29955.082603229996,53242.52993736001 2026-02-23,12:55:55.000,54,11149239,8645,0,1771851354,13080.169598639994,28571.90936376,53242.5439116 2026-02-23,12:55:56.000,54,11149186,8085,0,1771851355,13079.671111700001,27188.425962570007,53242.48801464 2026-02-23,12:55:57.000,54,11149187,8685,0,1771851356,13078.451839590001,24419.224585980002,53242.46705328 2026-02-23,12:55:58.000,54,11149279,8805,0,1771851357,13077.360557369997,29494.21753296,53242.39718208 2026-02-23,12:55:59.000,54,11149234,8285,0,1771851358,13076.72060791999,29492.046400920008,53242.34827224 2026-02-23,12:56:00.000,54,11149218,8405,0,1771851359,13076.302956699998,30414.298177079996,53242.25045256 2026-02-23,12:56:01.000,54,11149183,8845,0,1771851360,13075.925723339991,33645.675762119994,53241.97096776 2026-02-23,12:56:03.000,54,11149192,8165,0,1771851362,13074.942222079997,30416.955699090002,53241.53776632 2026-02-23,12:56:04.000,54,11149187,8965,0,1771851363,13074.38984466,29954.89227672,53241.19539744 2026-02-23,12:56:05.000,54,11149199,9005,0,1771851364,13074.066501779998,32722.881202949997,53241.048667920004 2026-02-23,12:56:06.000,54,11149173,8645,0,1771851365,13073.520860669996,30875.910455129997,53240.832067200005 2026-02-23,12:56:07.000,54,11149225,8725,0,1771851366,13073.035846349994,26260.252917210004,53240.65738920001 2026-02-23,12:56:08.000,54,11149251,8805,0,1771851367,13072.618195130002,33643.13807532001,53240.4827112 2026-02-23,12:56:09.000,54,11149214,8325,0,1771851368,13071.816574239994,29028.072664320003,53240.34296880001 2026-02-23,12:56:10.000,54,11149235,8765,0,1771851369,13071.452813499993,33180.968916,53240.0984196 2026-02-23,12:56:11.000,54,11149215,8805,0,1771851370,13071.473022429993,30411.8591781,53240.014574160006 2026-02-23,12:56:12.000,54,11149204,8325,0,1771851371,13071.607748629998,25796.998191870007,53239.874831760004 2026-02-23,12:56:14.000,54,11149194,8205,0,1771851373,13072.04560877999,28104.918599519995,53239.53246288001 2026-02-23,12:56:15.000,54,11149245,8925,0,1771851374,13072.207280219991,28566.65071278,53239.42765608 2026-02-23,12:56:16.000,54,11149219,8805,0,1771851375,13072.469996309992,31335.492583739993,53239.273939440005 2026-02-23,12:56:17.000,54,11149224,8325,0,1771851376,13072.402633209997,30411.760490279994,53239.0852872 2026-02-23,12:56:18.000,54,11149255,8925,0,1771851377,13072.517150480002,29949.090842730002,53238.9455448 2026-02-23,12:56:19.000,54,11149182,8325,0,1771851378,13072.429578449992,29949.034449690007,53238.82676376 2026-02-23,12:56:20.000,54,11149201,8605,0,1771851379,13072.301588559996,34102.699056540005,53238.59618880001 2026-02-23,12:56:21.000,54,11149227,8805,0,1771851380,13072.01192723,30411.238854659998,53238.35862672001 2026-02-23,12:56:22.000,54,11149203,8725,0,1771851381,13071.277669440002,32718.073696289997,53238.07914192 2026-02-23,12:56:23.000,54,11149235,8525,0,1771851382,13070.678137849995,31332.567194789997,53237.87651544001 2026-02-23,12:56:25.000,54,11149172,8125,0,1771851384,13070.139233050002,33638.506796910006,53237.61100488 2026-02-23,12:56:26.000,54,11149197,8805,0,1771851385,13070.334586039993,32254.16340186,53237.645940480004 2026-02-23,12:56:27.000,54,11149207,8645,0,1771851386,13070.011243159992,33638.04860346,53237.62497912 2026-02-23,12:56:28.000,54,11149188,8525,0,1771851387,13070.220068770002,26253.824110650006,53237.60401776 2026-02-23,12:56:29.000,54,11149218,8285,0,1771851388,13071.048634899991,31330.085901030005,53237.59004352001 2026-02-23,12:56:30.000,54,11149191,8685,0,1771851389,13071.836783169994,27640.726339889996,53237.70882456001 2026-02-23,12:56:31.000,54,11149195,8525,0,1771851390,13072.422842139997,35027.530814280006,53237.666901840006 2026-02-23,12:56:32.000,54,11149148,8125,0,1771851391,13072.968483249999,29030.088715499995,53237.75074728 2026-02-23,12:56:33.000,54,11149211,8885,0,1771851392,13073.31203506,27645.80876262,53237.80664424001 2026-02-23,12:56:34.000,54,11149187,8925,0,1771851393,13073.514124360001,26722.020276120005,53237.75773440001 2026-02-23,12:56:36.000,54,11149153,8325,0,1771851395,13074.053029159993,34565.68591494,53237.74376016 2026-02-23,12:56:37.000,54,11149207,8645,0,1771851396,13074.315745249995,27182.40600555,53237.73677304001 2026-02-23,12:56:38.000,54,11149198,8245,0,1771851397,13074.53130717,27183.406982009998,53237.7227988 2026-02-23,12:56:39.000,54,11149208,8365,0,1771851398,13074.57172503,29492.892296520004,53237.715811680006 2026-02-23,12:56:40.000,54,11149156,8405,0,1771851399,13074.26859108,30418.295033789997,53237.73677304001 2026-02-23,12:56:41.000,54,11149194,8365,0,1771851400,13074.214700599994,29034.402783059995,53237.82061848 2026-02-23,12:56:42.000,54,11149228,8285,0,1771851401,13073.837467240002,24418.872129480005,53237.8974768 2026-02-23,12:56:43.000,54,11149224,8285,0,1771851402,13073.2716172,32725.588068869998,53238.002283600006 2026-02-23,12:56:44.000,54,11149180,8245,0,1771851403,13072.833757049993,27187.347445680003,53237.932412400005 2026-02-23,12:56:45.000,54,11149242,8245,0,1771851404,13072.12644449999,31801.863024539998,53237.93939952 2026-02-23,12:56:47.000,54,11149183,9125,0,1771851406,13071.419131950002,29954.941620629994,53237.68786320001 2026-02-23,12:56:48.000,54,11149245,8605,0,1771851407,13071.614484939993,30416.229638699995,53237.49222384001 2026-02-23,12:56:49.000,54,11149181,8685,0,1771851408,13071.809837929999,29954.41293588,53237.31754584 2026-02-23,12:56:50.000,54,11149202,8365,0,1771851409,13072.308324869991,30415.574069609997,53237.163829200006 2026-02-23,12:56:51.000,54,11149128,8245,0,1771851410,13073.02237372999,32723.254806840006,53237.00312544 2026-02-23,12:56:52.000,54,11149160,8125,0,1771851411,13073.534333290001,32262.396785699995,53236.82146032001 2026-02-23,12:56:53.000,54,11149235,8925,0,1771851412,13073.702741039997,31801.623354120005,53236.52800128 2026-02-23,12:56:54.000,54,11149164,8245,0,1771851413,13073.749895209992,28571.415924660003,53236.33934904 2026-02-23,12:56:55.000,54,11149205,8965,0,1771851414,13073.18404516999,33648.19230153,53236.17864528001 2026-02-23,12:56:56.000,54,11149167,8525,0,1771851415,13072.544095719997,30878.546829750005,53235.94807032 2026-02-23,12:56:58.000,54,11149152,8205,0,1771851417,13072.04560877999,28569.280038269993,53235.57775296001 2026-02-23,12:56:59.000,54,11149236,8285,0,1771851418,13072.119708189995,31799.466320339998,53235.34019088001 2026-02-23,12:57:00.000,54,11149204,8405,0,1771851419,13072.335270110001,32261.85400269,53235.0676932 2026-02-23,12:57:01.000,54,11149199,8805,0,1771851420,13072.099499259995,25340.390796120002,53234.80218264 2026-02-23,12:57:02.000,54,11149231,8565,0,1771851421,13071.580803389988,27648.459235500006,53234.6135304 2026-02-23,12:57:03.000,54,11149179,8725,0,1771851422,13071.075580140001,31340.567957339998,53234.37596832 2026-02-23,12:57:04.000,54,11149211,8805,0,1771851423,13070.321113419988,29956.280955330003,53234.11744488001 2026-02-23,12:57:05.000,54,11149257,8605,0,1771851424,13069.681163969995,29033.37361008,53233.87988280001 2026-02-23,12:57:06.000,54,11149221,8565,0,1771851425,13069.175940719993,29494.506547290002,53233.600398 2026-02-23,12:57:07.000,54,11149186,8045,0,1771851426,13068.940169870002,37339.589061239996,53233.22309352 2026-02-23,12:57:09.000,54,11149204,8405,0,1771851428,13068.845861529997,28569.04036785,53232.636175440006 2026-02-23,12:57:10.000,54,11149261,8805,0,1771851429,13069.236567509994,31799.085667320003,53232.38463912 2026-02-23,12:57:11.000,54,11149258,8245,0,1771851430,13069.681163969995,30414.869156610002,53231.98637328001 2026-02-23,12:57:12.000,54,11149218,8205,0,1771851431,13069.62727348999,27184.718120189995,53231.52522336 2026-02-23,12:57:13.000,54,11149222,8205,0,1771851432,13069.256776439994,28107.681858480006,53231.28766128001 2026-02-23,12:57:14.000,54,11149221,8925,0,1771851433,13068.677453780001,30876.425041619994,53230.82651136 2026-02-23,12:57:15.000,54,11149256,8045,0,1771851434,13067.916250749993,34106.25886719,53230.435232640004 2026-02-23,12:57:16.000,54,11149236,8325,0,1771851435,13067.181992959995,29951.452301280005,53230.01600544 2026-02-23,12:57:17.000,54,11149205,8765,0,1771851436,13065.96945715999,28565.84711196,53229.60376536 2026-02-23,12:57:18.000,54,11149257,8765,0,1771851437,13064.75692136,29487.711185969994,53229.261396480004 2026-02-23,12:57:20.000,54,11149174,8165,0,1771851439,13062.06913366999,30408.553136129995,53228.73736248 2026-02-23,12:57:21.000,54,11149176,8405,0,1771851440,13059.724897789994,24407.797946249993,53228.45089056 2026-02-23,12:57:22.000,54,11149200,8325,0,1771851441,13057.629905379996,32250.80096685,53228.059611840006 2026-02-23,12:57:23.000,54,11149210,8565,0,1771851442,13055.757211199998,30865.661020109997,53227.71724296001 2026-02-23,12:57:24.000,54,11149267,9045,0,1771851443,13053.79694498999,34556.72647071,53227.3469256 2026-02-23,12:57:25.000,54,11149256,8485,0,1771851444,13052.032031770003,32248.961143919994,53226.885775680006 2026-02-23,12:57:26.000,54,11149177,8685,0,1771851445,13050.529834640001,33632.24012033999,53226.51545832 2026-02-23,12:57:27.000,54,11149223,8605,0,1771851446,13049.553069690002,26709.804133829995,53226.10321824 2026-02-23,12:57:28.000,54,11149257,8445,0,1771851447,13048.77839403999,30861.586622970004,53225.62809408 2026-02-23,12:57:29.000,54,11149215,9005,0,1771851448,13047.464813589999,27630.963294839996,53225.22284112 2026-02-23,12:57:31.000,54,11149166,8325,0,1771851450,13045.4506569,27628.52429586,53224.202721600006 2026-02-23,12:57:32.000,54,11149208,8325,0,1771851451,13045.046478299999,29933.660297159993,53223.846378480004 2026-02-23,12:57:33.000,54,11149247,9045,0,1771851452,13044.945433649998,29932.588829400003,53223.35029296 2026-02-23,12:57:34.000,54,11149262,8365,0,1771851453,13044.979115199989,32700.401527380003,53222.959014240005 2026-02-23,12:57:35.000,54,11149190,8125,0,1771851454,13044.810707449993,29470.546554419998,53222.4908772 2026-02-23,12:57:36.000,54,11149221,8765,0,1771851455,13044.08992228,29470.969502220003,53222.09959848 2026-02-23,12:57:37.000,54,11149188,8085,0,1771851456,13043.227674599992,29932.870794600007,53221.8620364 2026-02-23,12:57:38.000,54,11149227,8605,0,1771851457,13042.244173339997,26703.121558590006,53221.45678344 2026-02-23,12:57:39.000,54,11149242,8325,0,1771851458,13041.46276137999,29010.16787412,53221.15633728001 2026-02-23,12:57:40.000,54,11149192,8205,0,1771851459,13040.681349419996,29010.160824990002,53220.8838396 2026-02-23,12:57:42.000,54,11149201,8645,0,1771851461,13039.940355319988,29932.920138510002,53220.2549988 2026-02-23,12:57:43.000,54,11149170,8085,0,1771851462,13039.859519600002,30394.88487306,53219.98250112001 2026-02-23,12:57:44.000,54,11149209,8805,0,1771851463,13039.495758860001,27165.748911360002,53219.675067840006 2026-02-23,12:57:45.000,54,11149206,7965,0,1771851464,13039.07137133,33164.91099786,53219.4165444 2026-02-23,12:57:46.000,54,11149194,8485,0,1771851465,13038.310168299991,29474.705541119998,53219.18596944 2026-02-23,12:57:47.000,54,11149254,8405,0,1771851466,13037.90598969999,32705.39936055,53218.80167784 2026-02-23,12:57:48.000,54,11149221,8645,0,1771851467,13037.629800989998,27168.81528291,53218.56411576 2026-02-23,12:57:49.000,54,11149220,8485,0,1771851468,13037.542228959988,36397.367099790004,53218.44533472001 2026-02-23,12:57:50.000,54,11149228,8325,0,1771851469,13037.710636709999,30861.699409049994,53218.228734 2026-02-23,12:57:51.000,54,11149218,8365,0,1771851470,13038.209123649991,29940.709427160007,53218.144888560004 2026-02-23,12:57:53.000,54,11149180,8445,0,1771851472,13038.424685569997,28558.847325869996,53218.095978720004 2026-02-23,12:57:54.000,54,11149174,8325,0,1771851473,13037.077423570001,26252.548218120006,53218.07501736 2026-02-23,12:57:55.000,54,11149209,8805,0,1771851474,13035.39334607,31792.614565979995,53218.047068880005 2026-02-23,12:57:56.000,54,11149193,8445,0,1771851475,13034.847704959997,29026.303332690004,53218.07501736 2026-02-23,12:57:57.000,54,11149190,8325,0,1771851476,13035.002640090002,29489.015275020007,53218.17982416 2026-02-23,12:57:58.000,54,11149203,8845,0,1771851477,13035.029585329998,29951.156237820003,53218.25668248001 2026-02-23,12:57:59.000,54,11149159,9125,0,1771851478,13034.793814479992,29028.58020168,53218.24969536 2026-02-23,12:58:00.000,54,11149188,8245,0,1771851479,13034.21449182,29490.474444930005,53218.23572112001 2026-02-23,12:58:01.000,54,11149206,8725,0,1771851480,13033.365716759996,28568.23676703,53218.165849920006 2026-02-23,12:58:02.000,54,11149158,8445,0,1771851481,13032.766185169989,32260.662699720007,53218.02610752 2026-02-23,12:58:15.000,54,11149192,8285,0,1771851494,13042.459735259989,30884.53859025,53218.70385816 2026-02-23,12:58:16.000,54,11149209,8685,0,1771851495,13044.756816970003,29039.252584500005,53219.171995200006 2026-02-23,12:58:17.000,54,11149213,8765,0,1771851496,13047.047162369992,30424.857773819997,53219.45846712001 2026-02-23,12:58:18.000,54,11149214,8245,0,1771851497,13048.83902082999,33195.75094161001,53219.81481024001 2026-02-23,12:58:19.000,54,11149251,9045,0,1771851498,13050.314272719996,29965.952361689997,53220.12224352001 2026-02-23,12:58:20.000,54,11149225,8885,0,1771851499,13051.634589479996,23504.148824160002,53220.45063816 2026-02-23,12:58:21.000,54,11149261,8525,0,1771851500,13052.914488379996,30888.718724339997,53220.78601992 2026-02-23,12:58:22.000,54,11149232,8245,0,1771851501,13054.0057706,35504.052002280005,53220.995633520004 2026-02-23,12:58:23.000,54,11149247,8765,0,1771851502,13054.726555769994,31349.957398500002,53221.31704104 2026-02-23,12:58:24.000,54,11149259,8805,0,1771851503,13054.847809349994,29042.650265160002,53221.42883496 2026-02-23,12:58:26.000,54,11149284,8125,0,1771851505,13053.59485568999,30892.51115628,53221.39389936001 2026-02-23,12:58:27.000,54,11149220,8405,0,1771851506,13052.41600143999,30893.829343589998,53221.21922136 2026-02-23,12:58:28.000,54,11149211,8685,0,1771851507,13051.189993019994,29970.273478379997,53221.17031152 2026-02-23,12:58:29.000,54,11149193,8845,0,1771851508,13049.99766614999,29046.35105841,53221.00960776001 2026-02-23,12:58:30.000,54,11149236,8365,0,1771851509,13048.973747029995,29968.983487589998,53220.897813840005 2026-02-23,12:58:31.000,54,11149187,8805,0,1771851510,13048.057608869996,33661.677287219994,53220.681213120006 2026-02-23,12:58:32.000,54,11149192,8285,0,1771851511,13047.532176689994,29969.342993219994,53220.443651040005 2026-02-23,12:58:33.000,54,11149216,8605,0,1771851512,13046.865281999992,28123.563548370003,53220.10128216001 2026-02-23,12:58:34.000,54,11149227,9045,0,1771851513,13046.238805169989,34124.22709956,53219.86372008001 2026-02-23,12:58:35.000,54,11149248,8445,0,1771851514,13045.632537270001,33661.501058969996,53219.437505760005 2026-02-23,12:58:37.000,54,11149229,8605,0,1771851516,13045.12057770999,30889.374293429995,53218.77372936 2026-02-23,12:58:38.000,54,11149186,8365,0,1771851517,13044.494100880001,29505.820400940007,53218.35450216001 2026-02-23,12:58:39.000,54,11149228,8125,0,1771851518,13043.551017479993,32276.636028299996,53217.87239088001 2026-02-23,12:58:40.000,54,11149208,8285,0,1771851519,13043.167047809991,28123.056011010005,53217.355344 2026-02-23,12:58:41.000,54,11149234,8325,0,1771851520,13043.099684709996,30892.750826699994,53216.943103920006 2026-02-23,12:58:42.000,54,11149230,8085,0,1771851521,13043.241147219996,30891.933127619996,53216.440031280006 2026-02-23,12:58:43.000,54,11149193,8485,0,1771851522,13043.140102569996,31353.214096559997,53216.083688160004 2026-02-23,12:58:44.000,54,11149195,8805,0,1771851523,13042.95148589,27660.626033880006,53215.65747384 2026-02-23,12:58:45.000,54,11149214,8325,0,1771851524,13042.98516743999,30429.848557859994,53215.32209208 2026-02-23,12:58:46.000,54,11149160,8405,0,1771851525,13043.180520429996,28122.076181940007,53214.91683912 2026-02-23,12:58:48.000,54,11149208,8125,0,1771851527,13044.325693129991,32277.834380400003,53214.476650560006 2026-02-23,12:58:49.000,54,11149267,8845,0,1771851528,13045.154259259994,28123.93010313,53214.25306272001 2026-02-23,12:58:50.000,54,11149173,8765,0,1771851529,13045.949143839993,29508.393333390006,53214.08537184001 2026-02-23,12:58:51.000,54,11149235,8605,0,1771851530,13046.393740299995,35970.739653929995,53213.854796880005 2026-02-23,12:58:52.000,54,11149246,8165,0,1771851531,13046.44089446999,31354.602775170002,53213.67313176 2026-02-23,12:58:53.000,54,11149234,8285,0,1771851532,13046.514993879995,29507.97038559,53213.55435072 2026-02-23,12:58:54.000,54,11149211,8885,0,1771851533,13046.285959339999,27200.134567500005,53213.400634080004 2026-02-23,12:58:55.000,54,11149293,8725,0,1771851534,13045.598855719996,34124.473819110004,53213.184033360005 2026-02-23,12:58:56.000,54,11149206,8205,0,1771851535,13044.547991359992,31817.399307059997,53212.98839400001 2026-02-23,12:58:57.000,54,11149170,8285,0,1771851536,13043.934987149994,28124.120429639996,53212.86961296001 2026-02-23,12:58:59.000,54,11149252,8485,0,1771851538,13043.934987149994,34122.61989792,53212.59012816 2026-02-23,12:59:00.000,54,11149241,8645,0,1771851539,13043.934987149994,30429.679378739995,53212.42243728 2026-02-23,12:59:01.000,54,11149243,8525,0,1771851540,13043.604907959998,30891.221165490002,53212.177888080005 2026-02-23,12:59:02.000,54,11149172,8245,0,1771851541,13043.254619840001,29505.862695720003,53211.961287360005 2026-02-23,12:59:03.000,54,11149207,8805,0,1771851542,13042.98516743999,30428.234307089995,53211.75167376 2026-02-23,12:59:04.000,54,11149213,8725,0,1771851543,13042.601197769989,32273.971457160005,53211.47917608001 2026-02-23,12:59:05.000,54,11149163,8325,0,1771851544,13042.203755479997,24888.999756570003,53211.26956248 2026-02-23,12:59:06.000,54,11149181,8525,0,1771851545,13041.89388522,36428.192945279996,53210.93418072 2026-02-23,12:59:07.000,54,11149254,8245,0,1771851546,13041.50317923999,31351.557551010002,53210.52892776 2026-02-23,12:59:08.000,54,11149275,8725,0,1771851547,13040.795866690001,29967.122517270007,53210.20053312 2026-02-23,12:59:10.000,54,11149225,8565,0,1771851549,13039.590067199992,31812.056066520003,53209.50880824001 2026-02-23,12:59:11.000,54,11149184,8045,0,1771851550,13039.030953469999,24887.794355339996,53209.12451664 2026-02-23,12:59:12.000,54,11149196,8205,0,1771851551,13038.18891471999,30888.979542150002,53208.7611864 2026-02-23,12:59:13.000,54,11149217,8565,0,1771851552,13037.542228959988,31351.73377926,53208.41881752 2026-02-23,12:59:14.000,54,11149221,8765,0,1771851553,13037.373821209992,27197.4558981,53208.153306960005 2026-02-23,12:59:15.000,54,11149245,8685,0,1771851554,13037.178468220001,26272.652336879997,53208.00657744001 2026-02-23,12:59:16.000,54,11149236,8165,0,1771851555,13037.198677150001,29501.217319050003,53207.85984792001 2026-02-23,12:59:17.000,54,11149249,8525,0,1771851556,13037.185204529997,28576.329168270007,53207.6781828 2026-02-23,12:59:18.000,54,11149225,8485,0,1771851557,13037.360348590002,35498.35630524,53207.41267224 2026-02-23,12:59:19.000,54,11149241,8845,0,1771851558,13037.623064679989,29036.968666379995,53207.25895560001 2026-02-23,12:59:21.000,54,11149221,8645,0,1771851560,13038.417949260001,28576.08244872,53206.87466400001 2026-02-23,12:59:22.000,54,11149224,8285,0,1771851561,13038.384267709996,31806.860857709995,53206.74889584 2026-02-23,12:59:23.000,54,11149185,8765,0,1771851562,13037.92619862999,26730.021038670006,53206.61614056001 2026-02-23,12:59:24.000,54,11149224,8245,0,1771851563,13036.96964260999,26268.14794281,53206.497359520006 2026-02-23,12:59:25.000,54,11149198,8525,0,1771851564,13036.370111019998,32728.795423019998,53206.32268152001 2026-02-23,12:59:26.000,54,11149190,8165,0,1771851565,13036.147812789997,29959.312081230004,53206.2458232 2026-02-23,12:59:27.000,54,11149196,8365,0,1771851566,13035.824469909996,31343.958588869995,53206.22486184 2026-02-23,12:59:28.000,54,11149172,8205,0,1771851567,13035.231674629998,29959.17814776,53206.14800352 2026-02-23,12:59:29.000,54,11149200,8405,0,1771851568,13035.420291309994,31342.703843730007,53206.12704216 2026-02-23,12:59:30.000,54,11149188,8285,0,1771851569,13035.851415149991,32264.497426439993,53206.161977760006 2026-02-23,12:59:32.000,54,11149286,8245,0,1771851571,13036.201703270002,28109.52168141,53206.28075880001 2026-02-23,12:59:33.000,54,11149204,8525,0,1771851572,13036.464419359989,24417.145092630002,53206.34364288 2026-02-23,12:59:34.000,54,11149242,8365,0,1771851573,13036.68671758999,30416.582095200007,53206.41351408 2026-02-23,12:59:35.000,54,11149178,8205,0,1771851574,13036.71366283,32723.910375930005,53206.42050120001 2026-02-23,12:59:36.000,54,11149220,8125,0,1771851575,13036.882070579995,26723.549937329997,53206.4554368 2026-02-23,12:59:37.000,54,11149187,8725,0,1771851576,13037.292985489992,23953.62250035,53206.48338528 2026-02-23,12:59:38.000,54,11149251,8765,0,1771851577,13037.528756339998,29029.70806248,53206.427488320005 2026-02-23,12:59:39.000,54,11149184,8045,0,1771851578,13037.346875969997,26722.654697820006,53206.3156944 2026-02-23,12:59:40.000,54,11149200,8285,0,1771851579,13036.81470748,31337.593224480006,53206.27377168 2026-02-23,12:59:41.000,54,11149221,8765,0,1771851580,13036.64629972999,29952.446228610002,53206.189926240004 2026-02-23,12:59:43.000,54,11149255,8485,0,1771851582,13037.023533089996,33181.87825377,53206.00826112 2026-02-23,12:59:44.000,54,11149185,8565,0,1771851583,13037.340139660002,31797.3656796,53205.91044144 2026-02-23,12:59:45.000,54,11149179,8765,0,1771851584,13037.548965269998,32720.27302485,53205.90345432 2026-02-23,12:59:46.000,54,11149221,8965,0,1771851585,13037.643273609989,29490.023300610002,53205.84057024 2026-02-23,12:59:47.000,54,11149227,8845,0,1771851586,13037.562437889988,35489.25587841,53205.854544480004 2026-02-23,12:59:48.000,54,11149212,8325,0,1771851587,13037.427711689998,30413.001137159998,53205.81262176 2026-02-23,12:59:49.000,54,11149201,8725,0,1771851588,13037.205413459997,27644.257954019995,53205.71480208 2026-02-23,12:59:50.000,54,11149194,8365,0,1771851589,13036.64629972999,24414.663798869995,53205.76371192 2026-02-23,12:59:51.000,54,11149267,8685,0,1771851590,13035.885096699996,28569.329382180003,53205.73576344 2026-02-23,12:59:52.000,54,11149223,8845,0,1771851591,13035.45397286,27647.521701210004,53205.7217892 2026-02-23,12:59:54.000,54,11149218,8085,0,1771851593,13034.733187689992,32725.24971063,53205.7916604 2026-02-23,12:59:55.000,54,11149228,8565,0,1771851594,13034.49741684,28571.14100859,53205.88249296 2026-02-23,12:59:56.000,54,11149213,8925,0,1771851595,13034.645615659996,29493.343440840006,53206.02922248 2026-02-23,12:59:57.000,54,11149251,8925,0,1771851596,13035.009376399998,29492.807706959997,53206.13402928001 2026-02-23,12:59:58.000,54,11149191,8565,0,1771851597,13035.54828119999,33184.47233361,53206.29473304 2026-02-23,12:59:59.000,54,11149184,8325,0,1771851598,13036.134340169992,28568.913483509998,53206.48338528 2026-02-23,13:00:00.000,54,11149231,8765,0,1771851599,13036.700190209995,29952.826881629997,53206.595179200005 2026-02-23,13:00:01.000,54,11149187,8645,0,1771851600,13037.077423570001,27645.435158730004,53206.713960240006 2026-02-23,13:00:02.000,54,11149263,8445,0,1771851601,13037.724109329989,32260.719092760002,53206.78383144001 2026-02-23,13:00:03.000,54,11149158,8325,0,1771851602,13038.471839739992,31799.783531189998,53206.86767688 2026-02-23,13:00:05.000,54,11149175,8565,0,1771851604,13039.603539819997,31800.57303375,53207.0842776 2026-02-23,13:00:06.000,54,11149077,8805,0,1771851605,13039.852783289993,33646.24674165,53207.12620032 2026-02-23,13:00:07.000,54,11149069,8685,0,1771851606,13040.054872589993,27646.041383910007,53207.314852560005 2026-02-23,13:00:08.000,54,11149246,8205,0,1771851607,13040.42536963999,31336.796672790006,53207.433633600005 2026-02-23,13:00:09.000,54,11149230,8485,0,1771851608,13040.937329200002,28566.4674354,53207.503504800006 2026-02-23,13:00:10.000,54,11149201,8845,0,1771851609,13041.496442929994,28104.277128689995,53207.58735024 2026-02-23,13:00:11.000,54,11149184,8125,0,1771851610,13041.67158699,35026.45229739,53207.63626008 2026-02-23,13:00:12.000,54,11149191,8605,0,1771851611,13041.887148909991,29950.260998309997,53207.75504112 2026-02-23,13:00:13.000,54,11149251,8685,0,1771851612,13042.203755479997,32719.039427099997,53207.6781828 2026-02-23,13:00:14.000,54,11149182,8125,0,1771851613,13042.634879319994,28565.38186938,53207.7829896 2026-02-23,13:00:16.000,54,11149167,8965,0,1771851615,13042.958222199995,31332.69407913,53207.92971912001 2026-02-23,13:00:17.000,54,11149250,8245,0,1771851616,13042.897595409995,32255.45339265,53207.90177064 2026-02-23,13:00:18.000,54,11149205,9045,0,1771851617,13042.513625739994,32717.044523310004,53207.95766760001 2026-02-23,13:00:19.000,54,11149231,8965,0,1771851618,13042.64161562999,30870.997211520007,53207.9926032 2026-02-23,13:00:20.000,54,11149174,8125,0,1771851619,13043.146838879991,34100.880380999995,53207.95766760001 2026-02-23,13:00:21.000,54,11149263,8645,0,1771851620,13043.786788329999,30870.722295450003,53207.97164184 2026-02-23,13:00:22.000,54,11149257,8605,0,1771851621,13044.426737779992,27179.114061839995,53208.02055168 2026-02-23,13:00:23.000,54,11149243,8845,0,1771851622,13045.20141342999,31793.763574170007,53208.034525920004 2026-02-23,13:00:24.000,54,11149263,8685,0,1771851623,13046.016506939988,32717.530913280003,53208.01356456 2026-02-23,13:00:25.000,54,11149216,8365,0,1771851624,13046.75076473,29949.725264430002,53208.01356456 2026-02-23,13:00:27.000,54,11149151,8605,0,1771851626,13048.286643409992,27644.561066609996,53208.08343576 2026-02-23,13:00:28.000,54,11149253,8685,0,1771851627,13049.12868216,31798.571080830006,53208.18824256 2026-02-23,13:00:29.000,54,11149238,8125,0,1771851628,13049.923566739999,31798.726161690007,53208.30003648 2026-02-23,13:00:30.000,54,11149211,8805,0,1771851629,13050.718451319997,24414.656749739996,53208.45375312 2026-02-23,13:00:31.000,54,11149205,8645,0,1771851630,13051.54701745,31797.781578270005,53208.63541824 2026-02-23,13:00:32.000,54,11149206,8325,0,1771851631,13052.294747859989,28105.686954689998,53208.84503184001 2026-02-23,13:00:33.000,54,11149222,8485,0,1771851632,13053.190677090002,32721.118920449997,53209.061632560006 2026-02-23,13:00:34.000,54,11149208,8325,0,1771851633,13054.160705729992,34106.230670670004,53209.26425904 2026-02-23,13:00:35.000,54,11149262,8325,0,1771851634,13055.17788853999,30876.326353800003,53209.50880824001 2026-02-23,13:00:36.000,54,11149227,8965,0,1771851635,13055.770683819988,28569.780526500006,53209.69746048 2026-02-23,13:00:38.000,54,11149248,8045,0,1771851637,13056.673349359997,29955.51260016,53210.31931416 2026-02-23,13:00:39.000,54,11149211,8805,0,1771851638,13056.808075560002,29493.956715149994,53210.60578608 2026-02-23,13:00:40.000,54,11149240,8245,0,1771851639,13056.989955929988,30878.12388195,53210.79443832 2026-02-23,13:00:41.000,54,11149238,8165,0,1771851640,13057.326771429995,31800.88319547,53210.97610344001 2026-02-23,13:00:42.000,54,11149210,8565,0,1771851641,13058.007138740002,31338.812723969997,53211.14379432001 2026-02-23,13:00:43.000,54,11149182,8405,0,1771851642,13058.90306797,26262.247820999997,53211.241614000006 2026-02-23,13:00:44.000,54,11149224,8285,0,1771851643,13059.637325759999,27647.155146449993,53211.43026624001 2026-02-23,13:00:45.000,54,11149209,8725,0,1771851644,13060.257066279992,26724.48042249,53211.56302152 2026-02-23,13:00:46.000,54,11149254,8205,0,1771851645,13060.964378829995,33185.61429267,53211.744686640006 2026-02-23,13:00:47.000,54,11149230,8485,0,1771851646,13061.947880089989,31800.918441119997,53211.76564800001 2026-02-23,13:00:49.000,54,11149223,8725,0,1771851648,13063.793629029991,30877.531755029995,53211.94731312 2026-02-23,13:00:50.000,54,11149152,8485,0,1771851649,13064.63566778,26262.311263170006,53212.024171439996 2026-02-23,13:00:51.000,54,11149233,8845,0,1771851650,13065.342980330002,28569.660691290002,53212.059107040004 2026-02-23,13:00:52.000,54,11149190,8325,0,1771851651,13065.88862143999,29031.082642830006,53212.15692672 2026-02-23,13:00:53.000,54,11149199,8045,0,1771851652,13066.602670300003,29954.08162677,53212.27570776 2026-02-23,13:00:54.000,54,11149198,8365,0,1771851653,13067.35713702,32723.17021728,53212.31763048001 2026-02-23,13:00:55.000,54,11149194,8485,0,1771851654,13068.098131119994,27185.056478430008,53212.35256608 2026-02-23,13:00:56.000,54,11149248,8565,0,1771851655,13068.765025809997,25800.868164240004,53212.35256608 2026-02-23,13:00:57.000,54,11149197,8925,0,1771851656,13069.438656809994,25340.137027439996,53212.40846304001 2026-02-23,13:00:58.000,54,11149215,8165,0,1771851657,13070.078606260002,28571.486415959997,53212.464360000005 2026-02-23,13:01:00.000,54,11149146,8245,0,1771851659,13071.371977779992,36881.14184256,53212.47833424 2026-02-23,13:01:01.000,54,11149268,8405,0,1771851660,13071.88393733999,27651.645442260007,53212.45038576 2026-02-23,13:01:02.000,54,11149220,8405,0,1771851661,13072.368951659992,31344.23350494,53212.464360000005 2026-02-23,13:01:03.000,54,11149234,8685,0,1771851662,13072.880911219989,27652.279863960008,53212.4992956 2026-02-23,13:01:04.000,54,11149192,8485,0,1771851663,13073.561278529996,29960.256664650005,53212.45737288001 2026-02-23,13:01:05.000,54,11149250,8645,0,1771851664,13074.416789899995,31806.444959040004,53212.4992956 2026-02-23,13:01:06.000,54,11149250,8325,0,1771851665,13075.171256619993,29498.559797039998,53212.52025696 2026-02-23,13:01:07.000,54,11149202,8365,0,1771851666,13075.925723339991,30882.797455139997,53212.694934959996 2026-02-23,13:01:08.000,54,11149198,8485,0,1771851667,13076.63977219999,26267.49237372,53212.71589632 2026-02-23,13:01:09.000,54,11149235,8965,0,1771851668,13077.326875819992,28113.476243340003,53212.8835872 2026-02-23,13:01:11.000,54,11149197,8805,0,1771851670,13078.903172359998,27190.928403719998,53213.135123520005 2026-02-23,13:01:12.000,54,11149222,8085,0,1771851671,13079.826046829992,29499.102580050007,53213.26089168 2026-02-23,13:01:13.000,54,11149173,9125,0,1771851672,13080.72871237,30883.960561590007,53213.35871136 2026-02-23,13:01:14.000,54,11149155,8925,0,1771851673,13081.429288609994,34576.05518517,53213.56133784001 2026-02-23,13:01:15.000,54,11149202,8365,0,1771851674,13081.64485053,31806.62823642,53213.63120904001 2026-02-23,13:01:16.000,54,11149225,8965,0,1771851675,13081.429288609994,27652.441993950008,53213.77793856001 2026-02-23,13:01:17.000,54,11149178,8405,0,1771851676,13080.58051354999,32728.724931720004,53213.83383552 2026-02-23,13:01:18.000,54,11149187,8285,0,1771851677,13080.034872439988,27651.278887499997,53213.973577920005 2026-02-23,13:01:19.000,54,11149186,8525,0,1771851678,13079.657639079996,27189.441037290002,53213.98755216 2026-02-23,13:01:20.000,54,11149185,9005,0,1771851679,13079.2669331,29496.663581069995,53214.036462 2026-02-23,13:01:22.000,54,11149187,8725,0,1771851681,13078.734764610002,28572.87509457,53214.12729456 2026-02-23,13:01:23.000,54,11149220,8205,0,1771851682,13078.573093170002,31341.442049460005,53214.11332032001 2026-02-23,13:01:24.000,54,11149186,8445,0,1771851683,13078.411421730001,31340.983856010003,53214.23210136001 2026-02-23,13:01:25.000,54,11149217,8805,0,1771851684,13078.02071574999,29033.162136180006,53214.11332032001 2026-02-23,13:01:26.000,54,11149191,8725,0,1771851685,13077.340348439997,32725.602167129997,53214.022487760005 2026-02-23,13:01:27.000,54,11149215,8565,0,1771851686,13076.80817995,29495.422934190006,53213.93864232 2026-02-23,13:01:28.000,54,11149258,8165,0,1771851687,13076.127812639992,26264.912392140002,53213.69409312 2026-02-23,13:01:29.000,54,11149163,9085,0,1771851688,13075.58217152999,31341.32926338,53213.46351816001 2026-02-23,13:01:30.000,54,11149163,8605,0,1771851689,13075.103893519998,28110.550854390007,53213.44954392 2026-02-23,13:01:31.000,54,11149183,8685,0,1771851690,13074.726660159991,32263.651530839998,53213.28185304 2026-02-23,13:01:33.000,54,11149201,8525,0,1771851692,13073.318771369995,31800.946637639994,53213.04429096 2026-02-23,13:01:34.000,54,11149169,8885,0,1771851693,13072.550832029992,30877.658639369998,53212.87660008 2026-02-23,13:01:35.000,54,11149186,8085,0,1771851694,13072.02539984999,33646.64854206001,53212.694934959996 2026-02-23,13:01:36.000,54,11149203,8725,0,1771851695,13071.796365309994,28570.259867340006,53212.639038 2026-02-23,13:01:37.000,54,11149163,8765,0,1771851696,13071.769420069999,28569.886263449996,53212.47833424 2026-02-23,13:01:38.000,54,11149250,8285,0,1771851697,13071.776156379994,28569.153153930005,53212.35256608 2026-02-23,13:01:39.000,54,11149215,8805,0,1771851698,13071.601012319989,31799.057470800006,53212.28968200001 2026-02-23,13:01:40.000,54,11149201,8565,0,1771851699,13070.83307298,32260.056474540004,53212.21282368 2026-02-23,13:01:41.000,54,11149220,8445,0,1771851700,13069.81589017,28567.827917489994,53212.20583656 2026-02-23,13:01:42.000,54,11149235,8765,0,1771851701,13068.711135329992,30413.47342887,53212.08705552 2026-02-23,13:01:44.000,54,11149202,8165,0,1771851703,13067.00684889999,26259.95685375,53211.86346768001 2026-02-23,13:01:45.000,54,11149267,8765,0,1771851704,13065.962720849995,25337.119999799994,53211.73769952001 2026-02-23,13:01:46.000,54,11149171,8405,0,1771851705,13064.884911249996,34566.69394053001,53211.625905600005 2026-02-23,13:01:47.000,54,11149248,8125,0,1771851706,13064.157389769993,29951.219679989998,53211.4861632 2026-02-23,13:01:48.000,54,11149230,8565,0,1771851707,13063.645430209996,29489.57215629,53211.3464208 2026-02-23,13:01:49.000,54,11149195,9085,0,1771851708,13063.820574270001,27644.300248800006,53211.171742800005 2026-02-23,13:01:50.000,54,11149186,8245,0,1771851709,13063.706056999996,25338.550973189995,53211.004051920005 2026-02-23,13:01:51.000,54,11149222,8485,0,1771851710,13063.908146299997,35954.470261890005,53210.79443832 2026-02-23,13:01:52.000,54,11149221,7925,0,1771851711,13064.197807629993,30417.350450369995,53210.668670160005 2026-02-23,13:01:53.000,54,11149195,8685,0,1771851712,13064.723239809995,31801.69384542,53210.4380952 2026-02-23,13:01:55.000,54,11149249,8965,0,1771851714,13065.491179149998,30415.771445250008,53210.38918536 2026-02-23,13:01:56.000,54,11149147,8605,0,1771851715,13065.85493989,27646.055482170006,53210.333288400005 2026-02-23,13:01:57.000,54,11149210,7365,0,1771851716,13065.72694999999,33183.54184845,53210.2634172 2026-02-23,13:01:58.000,54,11149115,8805,0,1771851717,13065.619169039994,32721.506622600005,53210.22149448 2026-02-23,13:01:59.000,54,11149136,8565,0,1771851718,13065.646114279989,28106.046460319994,53210.15861040001 2026-02-23,13:02:00.000,54,11149212,8405,0,1771851719,13065.780840479994,32720.167287899996,53210.06079072001 2026-02-23,13:02:01.000,54,11149180,7325,0,1771851720,13066.299536350001,34565.01624759,53210.067777840006 2026-02-23,13:02:02.000,54,11149204,8285,0,1771851721,13067.13483879,35025.81082656,53209.95598392 2026-02-23,13:02:03.000,54,11149215,8885,0,1771851722,13067.747842999997,29026.34562747,53209.96297104 2026-02-23,13:02:04.000,54,11149204,8245,0,1771851723,13067.956668609993,29026.155300960003,53209.93502256 2026-02-23,13:02:06.000,54,11149198,8285,0,1771851725,13068.31369304,27640.740438149995,53209.90707408 2026-02-23,13:02:07.000,54,11149174,8405,0,1771851726,13069.135522859993,30870.694098930006,53209.88611272 2026-02-23,13:02:08.000,54,11149132,8485,0,1771851727,13070.078606260002,29025.471535350007,53209.86515136 2026-02-23,13:02:09.000,54,11149246,8485,0,1771851728,13070.65119261,30872.731297499995,53209.72540896001 2026-02-23,13:02:10.000,54,11149191,8845,0,1771851729,13071.062107519996,28104.996139950003,53209.83720288 2026-02-23,13:02:11.000,54,11149198,7965,0,1771851730,13071.398923020002,28106.180393789997,53209.948996800005 2026-02-23,13:02:12.000,54,11149149,8725,0,1771851731,13072.04560877999,27645.421060470006,53210.046816480004 2026-02-23,13:02:13.000,54,11149239,8445,0,1771851732,13072.853965979994,30876.53077857,53210.18655888001 2026-02-23,13:02:14.000,54,11149228,8205,0,1771851733,13073.37266185,29492.152137869998,53210.43110808 2026-02-23,13:02:15.000,54,11149180,7445,0,1771851734,13073.709477349992,28568.87823786,53210.52892776 2026-02-23,13:02:17.000,54,11149245,8805,0,1771851736,13073.507388049991,29491.34148792,53210.717580000004 2026-02-23,13:02:18.000,54,11149189,8525,0,1771851737,13072.564304649997,30413.973917099996,53210.72456712 2026-02-23,13:02:19.000,54,11149217,8805,0,1771851738,13071.176624790001,28105.20056472,53210.668670160005 2026-02-23,13:02:20.000,54,11149224,8005,0,1771851739,13069.977561610001,28103.494675259994,53210.73155424001 2026-02-23,13:02:21.000,54,11149129,8525,0,1771851740,13068.994060349993,25794.34066986,53210.73155424001 2026-02-23,13:02:22.000,54,11149219,8685,0,1771851741,13068.030768019999,31791.719326470004,53210.7525156 2026-02-23,13:02:23.000,54,11149257,8725,0,1771851742,13067.16852033999,29945.206772100006,53210.74552848 2026-02-23,13:02:24.000,54,11149160,8325,0,1771851743,13066.414053619992,26715.126226980006,53210.73155424001 2026-02-23,13:02:25.000,54,11149231,8805,0,1771851744,13066.03008394999,28561.20878442,53210.60578608 2026-02-23,13:02:26.000,54,11149142,8405,0,1771851745,13065.91556668,35021.736429419994,53210.570850480006 2026-02-23,13:02:28.000,54,11149182,8365,0,1771851747,13064.67608564,29945.242017750003,53210.54290200001 2026-02-23,13:02:29.000,54,11149242,8285,0,1771851748,13063.35576888,28098.736512510004,53210.48700504 2026-02-23,13:02:30.000,54,11149218,8525,0,1771851749,13061.947880089989,27175.004419050005,53210.48001792 2026-02-23,13:02:31.000,54,11149184,7445,0,1771851750,13061.166468129995,28558.826178479998,53210.41014672 2026-02-23,13:02:32.000,54,11149189,8885,0,1771851751,13060.748816909989,36403.20377943,53210.27739144001 2026-02-23,13:02:33.000,54,11149185,8725,0,1771851752,13060.438946649992,31788.920821859996,53210.29136568 2026-02-23,13:02:34.000,54,11149175,7925,0,1771851753,13060.169494249996,34096.086972599995,53210.17957176001 2026-02-23,13:02:35.000,54,11149201,8685,0,1771851754,13060.04150436,30865.97118183,53210.17258464 2026-02-23,13:02:36.000,54,11149202,7325,0,1771851755,13059.502599559994,33173.23602039,53210.1236748 2026-02-23,13:02:37.000,54,11149208,8485,0,1771851756,13058.849177489996,31327.146413819995,53210.067777840006 2026-02-23,13:02:39.000,54,11149230,7645,0,1771851758,13056.868702350002,29941.668108840007,53209.96297104 2026-02-23,13:02:40.000,54,11149196,7365,0,1771851759,13056.147917179995,35940.18872450999,53209.88611272 2026-02-23,13:02:41.000,54,11149218,8485,0,1771851760,13055.999718359999,33171.882587429995,53209.80226728001 2026-02-23,13:02:42.000,54,11149141,7805,0,1771851761,13055.898673709999,28557.923889840007,53209.669512 2026-02-23,13:02:43.000,54,11149242,8405,0,1771851762,13055.609012380002,33633.9460098,53209.55771808001 2026-02-23,13:02:44.000,54,11149173,8765,0,1771851763,13054.665928979994,28558.875522389993,53209.43194992 2026-02-23,13:02:45.000,54,11149228,7525,0,1771851764,13053.71610926999,29481.599590259997,53209.27124616001 2026-02-23,13:02:46.000,54,11149186,7405,0,1771851765,13053.284985429993,29480.528122500007,53209.16643936 2026-02-23,13:02:47.000,54,11149192,8525,0,1771851766,13053.197413399997,29480.055830790006,53209.040671200004 2026-02-23,13:02:48.000,54,11149194,8525,0,1771851767,13053.412975319989,25788.76480803,53208.893941680006 2026-02-23,13:02:50.000,54,11149251,8605,0,1771851769,13053.83736284999,29480.845333350007,53208.71926368001 2026-02-23,13:02:51.000,54,11149182,7325,0,1771851770,13054.268486690002,32711.15145063,53208.6913152 2026-02-23,13:02:52.000,54,11149203,8965,0,1771851771,13054.86128197,28096.635871770006,53208.69830232001 2026-02-23,13:02:53.000,54,11149236,7325,0,1771851772,13054.847809349994,26250.666100410002,53208.76817352001 2026-02-23,13:02:54.000,54,11149192,8365,0,1771851773,13054.389740270002,34094.804030939995,53208.67035384001 2026-02-23,13:02:55.000,54,11149194,8565,0,1771851774,13054.281959309992,33633.05077029001,53208.68432808 2026-02-23,13:02:56.000,54,11149194,8485,0,1771851775,13054.174178349997,29018.33781579,53208.71926368001 2026-02-23,13:02:57.000,54,11149228,8285,0,1771851776,13053.85757177999,29940.582542820004,53208.75419928 2026-02-23,13:02:58.000,54,11149182,8365,0,1771851777,13053.042478269992,27632.704429949998,53208.69830232001 2026-02-23,13:02:59.000,54,11149228,8445,0,1771851778,13052.7258717,26709.063975180004,53208.80310912 2026-02-23,13:03:01.000,54,11149256,8485,0,1771851780,13052.200439519998,27631.87968174,53208.67035384001 2026-02-23,13:03:02.000,54,11149215,8845,0,1771851781,13051.776051989997,29939.546320709997,53208.656379600005 2026-02-23,13:03:03.000,54,11149166,8605,0,1771851782,13051.513335899996,27632.704429949998,53208.537598560004 2026-02-23,13:03:04.000,54,11149234,8405,0,1771851783,13051.18325671,31785.544288589997,53208.48170160001 2026-02-23,13:03:05.000,54,11149213,9045,0,1771851784,13050.556779879997,30401.214991800007,53208.43279176001 2026-02-23,13:03:06.000,54,11149197,8725,0,1771851785,13049.755158989989,26248.353985769994,53208.39785616 2026-02-23,13:03:07.000,54,11149202,8205,0,1771851786,13048.872702379995,29939.743696350008,53208.20920392 2026-02-23,13:03:08.000,54,11149249,8845,0,1771851787,13048.333797580002,29477.609782679996,53208.1323456 2026-02-23,13:03:09.000,54,11149087,8685,0,1771851788,13048.239489239997,28554.124408770003,53207.9926032 2026-02-23,13:03:10.000,54,11149069,9045,0,1771851789,13048.428105919993,28553.489987070003,53207.99959032001 2026-02-23,13:03:12.000,54,11149062,8205,0,1771851791,13048.508941639993,32244.23822682,53207.65722144 2026-02-23,13:03:13.000,54,11149045,8805,0,1771851792,13048.347270199993,32706.01968399,53207.56638888 2026-02-23,13:03:14.000,54,11149099,8805,0,1771851793,13047.922882669991,26708.196932189996,53207.384723760006 2026-02-23,13:03:15.000,54,11149066,8245,0,1771851794,13047.633221339995,33629.83636700999,53207.27292984 2026-02-23,13:03:16.000,54,11149010,8245,0,1771851795,13047.68711182,33168.7739211,53207.07729048 2026-02-23,13:03:17.000,54,11149198,8525,0,1771851796,13047.90267373999,31323.191851890006,53206.95152232001 2026-02-23,13:03:18.000,54,11149207,8085,0,1771851797,13048.077817799996,28554.075064859993,53206.811779920004 2026-02-23,13:03:19.000,54,11149218,8445,0,1771851798,13047.86899219,29015.659146389997,53206.692998880004 2026-02-23,13:03:20.000,54,11149229,8205,0,1771851799,13047.505231449999,32246.881650569994,53206.65806328001 2026-02-23,13:03:21.000,54,11149223,7765,0,1771851800,13047.168415949993,28557.106190759994,53206.55325648 2026-02-23,13:03:23.000,54,11149260,7965,0,1771851802,13047.70732075,30865.026598409997,53206.497359520006 2026-02-23,13:03:24.000,54,11149173,9045,0,1771851803,13047.82183801999,28558.508967629998,53206.46242392 2026-02-23,13:03:25.000,54,11149213,8845,0,1771851804,13047.54564931,27636.785876220005,53206.40652696 2026-02-23,13:03:26.000,54,11149253,8765,0,1771851805,13047.815101709995,30867.352811310004,53206.357617120004 2026-02-23,13:03:27.000,54,11149110,8285,0,1771851806,13048.542623189998,29483.037612779997,53206.329668640006 2026-02-23,13:03:28.000,54,11149201,8165,0,1771851807,13049.512651830002,23945.579443020004,53206.39255272 2026-02-23,13:03:29.000,54,11149194,7365,0,1771851808,13050.536570949997,35020.664961660004,53206.329668640006 2026-02-23,13:03:30.000,54,11149208,7685,0,1771851809,13051.33819183999,30868.269198209993,53206.427488320005 2026-02-23,13:03:31.000,54,11149225,8925,0,1771851810,13051.984877599993,31791.402115620003,53206.44146256 2026-02-23,13:03:32.000,54,11149182,8485,0,1771851811,13051.829942470002,28561.342717890002,53206.497359520006 2026-02-23,13:03:34.000,54,11149189,8765,0,1771851813,13051.762579369992,32252.767674119998,53206.53229512 2026-02-23,13:03:35.000,54,11149244,7445,0,1771851814,13052.56420026,30406.840197540005,53206.51133376 2026-02-23,13:03:36.000,54,11149158,8445,0,1771851815,13053.412975319989,28561.265177459994,53206.60915344 2026-02-23,13:03:37.000,54,11149242,7445,0,1771851816,13053.91819856999,30407.432324459995,53206.79780568 2026-02-23,13:03:38.000,54,11149248,8445,0,1771851817,13054.416685509997,29946.193650300003,53206.90261248001 2026-02-23,13:03:39.000,54,11149186,7565,0,1771851818,13054.652456359989,29024.047611090005,53207.05632912 2026-02-23,13:03:40.000,54,11149189,8005,0,1771851819,13054.733292079989,26717.77669986,53207.217032880006 2026-02-23,13:03:41.000,54,11149223,7885,0,1771851820,13055.03642602999,33179.234830019996,53207.34978816 2026-02-23,13:03:42.000,54,11149197,8085,0,1771851821,13055.278933189991,28564.211713800003,53207.61529872 2026-02-23,13:03:43.000,54,11149280,8325,0,1771851822,13055.467549870002,32254.374875759997,53207.78997672001 2026-02-23,13:03:45.000,54,11149208,7365,0,1771851824,13055.703320719993,29944.551203010007,53208.153306960005 2026-02-23,13:03:46.000,54,11149253,8245,0,1771851825,13055.683111789993,30405.317585459998,53208.27907512 2026-02-23,13:03:47.000,54,11149219,9165,0,1771851826,13055.669639170002,33635.22895146,53208.33497208001 2026-02-23,13:03:48.000,54,11149155,8845,0,1771851827,13055.278933189991,32251.357848119995,53208.41881752 2026-02-23,13:03:49.000,54,11149216,7685,0,1771851828,13054.91517244999,34096.777787340005,53208.50266296001 2026-02-23,13:03:50.000,54,11149196,7685,0,1771851829,13054.93538137999,29020.466653049996,53208.57952128001 2026-02-23,13:03:51.000,54,11149096,8645,0,1771851830,13054.87475458999,32710.947025860005,53208.61445688 2026-02-23,13:03:52.000,54,11149114,7445,0,1771851831,13054.760237319999,27173.29148046,53208.66336672 2026-02-23,13:03:53.000,54,11149093,9005,0,1771851832,13054.81412779999,31787.729518890003,53208.705289440004 2026-02-23,13:03:54.000,54,11149195,8885,0,1771851833,13054.847809349994,29942.464660530008,53208.78214776 2026-02-23,13:03:56.000,54,11149146,7484,0,1771851835,13054.281959309992,29019.599610060002,53208.78913488 2026-02-23,13:03:57.000,54,11149278,7525,0,1771851836,13053.790208679995,27173.996393459995,53208.87996744 2026-02-23,13:03:58.000,54,11149227,8725,0,1771851837,13053.628537239994,34095.57943524,53208.85201896 2026-02-23,13:03:59.000,54,11149210,8325,0,1771851838,13053.689164029995,29481.211888110003,53208.92189016 2026-02-23,13:04:00.000,54,11149271,8965,0,1771851839,13053.790208679995,30404.704311149995,53208.92887728 2026-02-23,13:04:01.000,54,11149244,7484,0,1771851840,13053.769999749995,32250.49785426,53209.04765832 2026-02-23,13:04:02.000,54,11149245,8005,0,1771851841,13053.86430809,32711.743577550005,53209.08259392001 2026-02-23,13:04:03.000,54,11149206,7645,0,1771851842,13053.850835469995,28097.157507390002,53209.2852204 2026-02-23,13:04:04.000,54,11149251,8805,0,1771851843,13054.120287869991,35479.979223329996,53209.39002720001 2026-02-23,13:04:05.000,54,11149166,7484,0,1771851844,13054.618774809998,28558.614704580003,53209.5297696 2026-02-23,13:04:07.000,54,11149223,7805,0,1771851846,13056.228752899995,23944.529122649998,53209.92803544 2026-02-23,13:04:08.000,54,11149232,7685,0,1771851847,13056.10076301,25791.14741397,53210.10970056001 2026-02-23,13:04:09.000,54,11149181,8925,0,1771851848,13055.501231419992,31790.880480000007,53210.20053312 2026-02-23,13:04:10.000,54,11149225,8685,0,1771851849,13054.551411709988,31330.522947089994,53210.24245584 2026-02-23,13:04:11.000,54,11149204,7525,0,1771851850,13053.709372959995,30407.52396315,53210.24944296 2026-02-23,13:04:12.000,54,11149218,8605,0,1771851851,13053.029005650002,29945.150379059996,53210.36123688 2026-02-23,13:04:13.000,54,11149298,7525,0,1771851852,13052.914488379996,35942.83214826,53210.34027552 2026-02-23,13:04:14.000,54,11149213,8165,0,1771851853,13052.76628956,32250.82211424,53210.43110808 2026-02-23,13:04:15.000,54,11149160,8485,0,1771851854,13052.550727639995,29481.959095889993,53210.5079664 2026-02-23,13:04:16.000,54,11149239,9045,0,1771851855,13052.45641929999,30866.28134355,53210.59879896 2026-02-23,13:04:18.000,54,11149199,8925,0,1771851857,13052.240857379998,30405.987252809995,53210.73155424001 2026-02-23,13:04:19.000,54,11149169,8805,0,1771851858,13051.984877599993,25331.29036929,53210.84334816 2026-02-23,13:04:20.000,54,11149186,8285,0,1771851859,13051.52007220999,30408.433300920005,53210.98309056 2026-02-23,13:04:21.000,54,11149196,7605,0,1771851860,13051.129366229994,32255.023395719996,53211.185717039996 2026-02-23,13:04:22.000,54,11149217,8165,0,1771851861,13051.19672932999,29025.027440160004,53211.339433680005 2026-02-23,13:04:23.000,54,11149243,8885,0,1771851862,13051.722161509992,29486.646767340004,53211.56302152 2026-02-23,13:04:24.000,54,11149223,8965,0,1771851863,13052.490100849995,32716.522887690007,53211.76564800001 2026-02-23,13:04:25.000,54,11149245,7725,0,1771851864,13053.251303880003,29947.074791549996,53211.9752616 2026-02-23,13:04:26.000,54,11149261,8765,0,1771851865,13054.066397390001,24409.116133560005,53212.09404264 2026-02-23,13:04:27.000,54,11149209,8805,0,1771851866,13054.598565879998,31331.72129919,53212.30365624 2026-02-23,13:04:29.000,54,11149198,8445,0,1771851868,13055.635957619997,28103.304348749996,53212.44339864 2026-02-23,13:04:30.000,54,11149173,8805,0,1771851869,13056.28264338,31333.420139520007,53212.64602512 2026-02-23,13:04:31.000,54,11149180,8325,0,1771851870,13056.22201659,30409.744439100003,53212.84166448001 2026-02-23,13:04:32.000,54,11149233,8805,0,1771851871,13056.127708249995,26717.015393819995,53212.92550992 2026-02-23,13:04:33.000,54,11149202,8325,0,1771851872,13056.22201659,29023.688105459994,53213.10018792 2026-02-23,13:04:34.000,54,11149178,8445,0,1771851873,13056.585777330001,33637.63975392,53213.22595608001 2026-02-23,13:04:35.000,54,11149148,8205,0,1771851874,13057.32003512,25792.218881730005,53213.39364696001 2026-02-23,13:04:36.000,54,11149199,8805,0,1771851875,13058.269854829989,27637.526034869996,53213.52640224 2026-02-23,13:04:37.000,54,11149222,8125,0,1771851876,13059.179256679992,28098.842249459994,53213.70108024 2026-02-23,13:04:38.000,54,11149190,8485,0,1771851877,13059.87983292,27176.245065929994,53213.7919128 2026-02-23,13:04:40.000,54,11149219,8845,0,1771851879,13060.91722466,31790.774743050002,53214.15524304 2026-02-23,13:04:41.000,54,11149171,8645,0,1771851880,13061.294458019991,28099.025526840007,53214.35088240001 2026-02-23,13:04:42.000,54,11149241,8725,0,1771851881,13061.334875879991,26253.73247196,53214.42075360001 2026-02-23,13:04:43.000,54,11149172,8245,0,1771851882,13061.17320443999,29946.22889595,53214.50459904 2026-02-23,13:04:44.000,54,11149252,8485,0,1771851883,13061.01153299999,26716.30343169,53214.56748312001 2026-02-23,13:04:45.000,54,11149202,8365,0,1771851884,13060.923960969994,33637.92171912,53214.60940584 2026-02-23,13:04:46.000,54,11149242,8405,0,1771851885,13061.17994075,32714.50683651,53214.763122480006 2026-02-23,13:04:47.000,54,11149154,8445,0,1771851886,13061.705372930002,32252.88750933,53214.8749164 2026-02-23,13:04:48.000,54,11149177,8965,0,1771851887,13062.23080510999,29945.75660424,53214.9447876 2026-02-23,13:04:49.000,54,11149166,8325,0,1771851888,13062.37900393,33175.562233289995,53215.077542880004 2026-02-23,13:04:51.000,54,11149232,8325,0,1771851890,13062.358795,35021.10905684999,53215.315104960006 2026-02-23,13:04:52.000,54,11149168,8525,0,1771851891,13062.29816821,30406.663969290006,53215.32209208 2026-02-23,13:04:53.000,54,11149197,8845,0,1771851892,13062.304904519995,28560.842229660004,53215.44087312 2026-02-23,13:04:54.000,54,11149213,8965,0,1771851893,13062.224068799995,27176.393097659995,53215.48978296 2026-02-23,13:04:55.000,54,11149217,8685,0,1771851894,13062.486784889996,27637.871442239993,53215.72035792001 2026-02-23,13:04:56.000,54,11149191,8725,0,1771851895,13062.709083119997,29484.348750959995,53215.82516472 2026-02-23,13:04:57.000,54,11149199,8445,0,1771851896,13063.146943269989,30869.47459944,53215.95093288 2026-02-23,13:04:58.000,54,11149216,8325,0,1771851897,13063.921618920001,36407.53899438,53216.11862376 2026-02-23,13:04:59.000,54,11149168,8125,0,1771851898,13064.65587671,29486.237917799997,53216.25836616 2026-02-23,13:05:00.000,54,11149145,8765,0,1771851899,13064.61545885,26257.09490697,53216.41208280001 2026-02-23,13:05:02.000,54,11149194,7885,0,1771851901,13064.069817739997,27642.404032830003,53216.66361912 2026-02-23,13:05:03.000,54,11149257,8925,0,1771851902,13064.090026669997,28103.240906580002,53216.83829712 2026-02-23,13:05:04.000,54,11149263,8765,0,1771851903,13064.049608809997,25333.320518730005,53216.91515544001 2026-02-23,13:05:05.000,54,11149175,8645,0,1771851904,13064.063081430002,33638.034505200005,53217.05489784 2026-02-23,13:05:06.000,54,11149200,8125,0,1771851905,13064.218016559993,31329.782788440003,53217.208614480005 2026-02-23,13:05:07.000,54,11149223,8725,0,1771851906,13064.292115969998,31791.11310129,53217.40425384 2026-02-23,13:05:08.000,54,11149243,8805,0,1771851907,13064.170862389998,29484.362849219993,53217.474125040004 2026-02-23,13:05:09.000,54,11149247,8565,0,1771851908,13063.39618674,29946.849219390002,53217.55797048 2026-02-23,13:05:10.000,54,11149205,8605,0,1771851909,13062.41268547999,29024.5903941,53217.662777280006 2026-02-23,13:05:11.000,54,11149147,8645,0,1771851910,13061.483074700001,26717.27621163,53217.613867440006 2026-02-23,13:05:13.000,54,11149168,8285,0,1771851912,13060.088658529996,31330.480652309998,53217.73264848001 2026-02-23,13:05:14.000,54,11149171,8965,0,1771851913,13059.603644209994,32252.471610659995,53217.6697644 2026-02-23,13:05:15.000,54,11149171,8685,0,1771851914,13059.313982879998,33636.09599445001,53217.711687120005 2026-02-23,13:05:16.000,54,11149209,8605,0,1771851915,13059.138838819992,33173.842245570006,53217.69072576 2026-02-23,13:05:17.000,54,11149185,8885,0,1771851916,13059.226410850002,29481.634835909994,53217.72566136 2026-02-23,13:05:18.000,54,11149222,8405,0,1771851917,13059.516072179998,23943.908799209996,53217.85142952001 2026-02-23,13:05:19.000,54,11149266,8405,0,1771851918,13059.61038051999,29480.965168559997,53217.809506800004 2026-02-23,13:05:20.000,54,11149255,8805,0,1771851919,13059.098420959992,29943.148426140004,53218.00514616 2026-02-23,13:05:21.000,54,11149171,8645,0,1771851920,13058.525834609994,27176.097034200007,53217.94226208001 2026-02-23,13:05:22.000,54,11149256,8325,0,1771851921,13058.148601249988,29024.244986730002,53217.93527496 2026-02-23,13:05:24.000,54,11149210,8325,0,1771851923,13057.986929810002,31795.420119720002,53217.949249200006 2026-02-23,13:05:25.000,54,11149199,8765,0,1771851924,13057.892621469997,30410.963938589994,53218.00514616 2026-02-23,13:05:26.000,54,11149202,8085,0,1771851925,13057.46149763,29488.409049840004,53217.949249200006 2026-02-23,13:05:27.000,54,11149182,8125,0,1771851926,13057.245935709994,32257.758458159995,53218.02610752 2026-02-23,13:05:28.000,54,11149206,8445,0,1771851927,13057.59622382999,29950.310342220007,53218.03309464 2026-02-23,13:05:29.000,54,11149252,8605,0,1771851928,13058.189019109988,30411.147215970006,53218.10995296001 2026-02-23,13:05:30.000,54,11149176,8445,0,1771851929,13058.59319770999,35025.34558398,53218.10296584 2026-02-23,13:05:31.000,54,11149196,8125,0,1771851930,13058.53930723,32256.42617259,53218.15886280001 2026-02-23,13:05:32.000,54,11149221,8765,0,1771851931,13058.59319770999,31333.32850083,53218.116940080006 2026-02-23,13:05:33.000,54,11149195,7805,0,1771851932,13059.051266789997,30871.504748880005,53218.10296584 2026-02-23,13:05:35.000,54,11149191,8725,0,1771851934,13059.334191809998,32717.326488510007,53218.116940080006 2026-02-23,13:05:36.000,54,11149218,8125,0,1771851935,13058.768341769995,29949.45034836,53217.9841848 2026-02-23,13:05:37.000,54,11149204,8405,0,1771851936,13058.768341769995,27642.876324540004,53217.85841664 2026-02-23,13:05:38.000,54,11149228,7325,0,1771851937,13058.748132839995,29028.27708909,53217.64880304 2026-02-23,13:05:39.000,54,11149242,8485,0,1771851938,13058.57972509,33182.322348960006,53217.495086400006 2026-02-23,13:05:40.000,54,11149229,9125,0,1771851939,13058.66056081,29028.91855992,53217.425215200004 2026-02-23,13:05:41.000,54,11149231,8845,0,1771851940,13058.66056081,30874.514727390007,53217.33438264 2026-02-23,13:05:42.000,54,11149161,8525,0,1771851941,13058.45173519999,25797.69605574,53217.36233112 2026-02-23,13:05:43.000,54,11149210,8125,0,1771851942,13058.202491729993,34104.292159920005,53217.36931824001 2026-02-23,13:05:44.000,54,11149208,8365,0,1771851943,13058.242909589993,29951.057549999998,53217.376305360005 2026-02-23,13:05:46.000,54,11149190,8125,0,1771851945,13059.502599559994,28104.86220648,53217.56495760001 2026-02-23,13:05:47.000,54,11149157,8165,0,1771851946,13060.162757940001,30873.450308760002,53217.70470000001 2026-02-23,13:05:48.000,54,11149245,7765,0,1771851947,13060.99806038,30873.816863519998,53217.70470000001 2026-02-23,13:05:49.000,54,11149197,8965,0,1771851948,13061.705372930002,27644.109922289994,53217.79553256 2026-02-23,13:05:50.000,54,11149223,8685,0,1771851949,13062.1567057,27183.343539840003,53217.87239088001 2026-02-23,13:05:51.000,54,11149183,8805,0,1771851950,13062.554147989991,28106.48350638,53217.92130072001 2026-02-23,13:05:52.000,54,11149189,8805,0,1771851951,13062.722555740002,34106.181326759994,53218.06104312 2026-02-23,13:05:53.000,54,11149238,8485,0,1771851952,13062.50025751,35952.376670280006,53218.15187568 2026-02-23,13:05:54.000,54,11149222,8645,0,1771851953,13062.43289440999,34567.76540829,53218.13790144001 2026-02-23,13:05:55.000,54,11149177,8845,0,1771851954,13061.914198539998,32721.344492610006,53218.15886280001 2026-02-23,13:05:57.000,54,11149216,8165,0,1771851956,13061.0788961,27182.42715294,53218.165849920006 2026-02-23,13:05:58.000,54,11149178,8205,0,1771851957,13060.883543109994,30873.47850528,53218.1239272 2026-02-23,13:05:59.000,54,11149202,8285,0,1771851958,13060.486100820002,29949.75346095,53218.15886280001 2026-02-23,13:06:00.000,54,11149202,8365,0,1771851959,13060.418737719992,32717.74238718,53218.1239272 2026-02-23,13:06:01.000,54,11149283,8805,0,1771851960,13060.203175800001,33178.593359189996,53218.10296584 2026-02-23,13:06:02.000,54,11149200,8485,0,1771851961,13060.01455911999,32255.199623969995,53218.02610752 2026-02-23,13:06:03.000,54,11149206,8365,0,1771851962,13059.846151369995,35023.822971899994,53217.90732648 2026-02-23,13:06:04.000,54,11149172,7605,0,1771851963,13059.145575130002,31332.398015669998,53217.82348104001 2026-02-23,13:06:05.000,54,11149225,8885,0,1771851964,13058.020611359992,29487.076764269994,53217.68373864001 2026-02-23,13:06:06.000,54,11149242,8165,0,1771851965,13057.306562499994,27641.515842449997,53217.57194472 2026-02-23,13:06:08.000,54,11149221,8765,0,1771851967,13056.451051129996,35025.571156139995,53217.34835688001 2026-02-23,13:06:09.000,54,11149198,8365,0,1771851968,13055.925618949994,36872.82386916,53217.17367888 2026-02-23,13:06:10.000,54,11149199,8765,0,1771851969,13055.218306399991,33182.42103678,53217.11778192 2026-02-23,13:06:11.000,54,11149185,8525,0,1771851970,13054.531202779988,31798.845996899996,53217.03393648001 2026-02-23,13:06:12.000,54,11149250,8245,0,1771851971,13053.77673605999,33644.84396478,53216.93611680001 2026-02-23,13:06:13.000,54,11149205,8965,0,1771851972,13053.419711629998,30876.20651859,53216.9011812 2026-02-23,13:06:14.000,54,11149196,7165,0,1771851973,13053.446656869994,32722.592188619994,53216.85227136 2026-02-23,13:06:15.000,54,11149194,8085,0,1771851974,13054.073133699996,31800.009103350007,53216.89419408001 2026-02-23,13:06:16.000,54,11149263,8925,0,1771851975,13054.8814909,23031.413018969994,53216.90816832 2026-02-23,13:06:17.000,54,11149236,8245,0,1771851976,13055.548385590002,25800.776525549998,53216.92912968 2026-02-23,13:06:19.000,54,11149210,8405,0,1771851978,13056.942801759993,29033.296069649994,53217.208614480005 2026-02-23,13:06:20.000,54,11149192,8405,0,1771851979,13057.798313129992,33188.088537300006,53217.376305360005 2026-02-23,13:06:21.000,54,11149278,8285,0,1771851980,13058.68076974,31804.760216969997,53217.57893184 2026-02-23,13:06:22.000,54,11149211,8805,0,1771851981,13059.320719189993,32266.309052850003,53217.7396356 2026-02-23,13:06:23.000,54,11149241,8645,0,1771851982,13059.85962399,34573.01701014,53218.047068880005 2026-02-23,13:06:24.000,54,11149191,8805,0,1771851983,13060.08192222,30880.259768339994,53218.27065672 2026-02-23,13:06:25.000,54,11149241,8805,0,1771851984,13060.189703179996,29956.562920530007,53218.550141520005 2026-02-23,13:06:26.000,54,11149159,8805,0,1771851985,13060.189703179996,33186.643465650006,53218.836613440006 2026-02-23,13:06:27.000,54,11149214,8285,0,1771851986,13060.371583549997,30878.377650630006,53219.08814976 2026-02-23,13:06:28.000,54,11149231,8885,0,1771851987,13060.708399049989,32724.13594809,53219.28378912001 2026-02-23,13:06:30.000,54,11149242,8365,0,1771851989,13060.196439489991,33186.05133873,53219.76590040001 2026-02-23,13:06:31.000,54,11149185,8765,0,1771851990,13059.017585239992,31340.39877822,53219.891668560005 2026-02-23,13:06:32.000,54,11149183,8965,0,1771851991,13057.872412539997,29033.098694009997,53220.02442384 2026-02-23,13:06:33.000,54,11149218,8325,0,1771851992,13056.922592829993,26264.186331749996,53220.12224352001 2026-02-23,13:06:34.000,54,11149250,8485,0,1771851993,13056.248961829995,33187.86296514,53220.19211472 2026-02-23,13:06:35.000,54,11149193,8845,0,1771851994,13055.24525164,30420.50141148,53220.15019200001 2026-02-23,13:06:36.000,54,11149260,8565,0,1771851995,13054.335849789997,27652.893138269996,53220.06634656 2026-02-23,13:06:37.000,54,11149244,8405,0,1771851996,13053.460129489999,28115.139838019997,53219.96852688 2026-02-23,13:06:38.000,54,11149237,8885,0,1771851997,13052.59788180999,30884.35531287,53219.93359128001 2026-02-23,13:06:39.000,54,11149237,8165,0,1771851998,13052.153285349988,32268.106581,53219.91961704 2026-02-23,13:06:41.000,54,11149213,8645,0,1771852000,13052.40252882,29957.2607844,53219.989488240004 2026-02-23,13:06:42.000,54,11149204,8205,0,1771852001,13053.150259230002,34109.18425614,53220.12224352001 2026-02-23,13:06:43.000,54,11149244,8205,0,1771852002,13053.64200986,29032.59820578,53220.1851276 2026-02-23,13:06:44.000,54,11149223,8925,0,1771852003,13053.911462259995,27649.269885450005,53220.20608896 2026-02-23,13:06:45.000,54,11149191,8805,0,1771852004,13054.288695620002,29496.804563669997,53220.22006320001 2026-02-23,13:06:46.000,54,11149204,8485,0,1771852005,13054.98253555,29035.96768992,53220.178140480006 2026-02-23,13:06:47.000,54,11149217,7965,0,1771852006,13055.838046919998,25805.86599741,53220.345831360006 2026-02-23,13:06:48.000,54,11149245,8805,0,1771852007,13056.754185079997,27190.977747630008,53220.3598056 2026-02-23,13:06:49.000,54,11149195,8845,0,1771852008,13057.845467300001,29960.13682944,53220.499548 2026-02-23,13:06:50.000,54,11149164,8165,0,1771852009,13058.855913799991,27190.561848960002,53220.69518736 2026-02-23,13:06:52.000,54,11149229,7885,0,1771852011,13060.304220450002,31345.523495729998,53220.946723680005 2026-02-23,13:06:53.000,54,11149276,8245,0,1771852012,13060.452419269997,30884.21433027,53221.14935016 2026-02-23,13:06:54.000,54,11149246,8605,0,1771852013,13059.886569229995,29960.397647250007,53221.2681312 2026-02-23,13:06:55.000,54,11149251,9005,0,1771852014,13059.522808489994,30882.550735590004,53221.32402816001 2026-02-23,13:06:56.000,54,11149172,7525,0,1771852015,13059.576698969999,27189.821690309996,53221.53364176 2026-02-23,13:06:57.000,54,11149171,8965,0,1771852016,13059.684479929994,30881.458120440002,53221.568577360005 2026-02-23,13:06:58.000,54,11149193,8925,0,1771852017,13059.65079837999,29958.050286960002,53221.69434552 2026-02-23,13:06:59.000,54,11149238,8125,0,1771852018,13059.361137049993,30880.414849199995,53221.666397040004 2026-02-23,13:07:00.000,54,11149257,8885,0,1771852019,13059.421763839993,28110.367577009994,53221.70133264 2026-02-23,13:07:01.000,54,11149229,8605,0,1771852020,13059.394818599998,26263.425025710007,53221.75024248 2026-02-23,13:07:03.000,54,11149243,8765,0,1771852022,13059.192729299997,31801.813680630003,53221.77120384 2026-02-23,13:07:04.000,54,11149255,8165,0,1771852023,13059.206201920002,29957.704879590005,53221.81312656 2026-02-23,13:07:05.000,54,11149240,7484,0,1771852024,13059.63058944999,29497.812589260007,53221.736268240005 2026-02-23,13:07:06.000,54,11149198,8285,0,1771852025,13060.378319859992,30421.424847510003,53221.74325536 2026-02-23,13:07:07.000,54,11149199,8605,0,1771852026,13060.99132406999,30421.29796317,53221.736268240005 2026-02-23,13:07:08.000,54,11149261,7725,0,1771852027,13061.456129459992,26267.626307190003,53221.77819096001 2026-02-23,13:07:09.000,54,11149148,7445,0,1771852028,13061.840099129993,29499.137825700003,53221.74325536 2026-02-23,13:07:10.000,54,11149245,8685,0,1771852029,13062.41268547999,25346.114689680006,53221.77819096001 2026-02-23,13:07:11.000,54,11149218,8485,0,1771852030,13063.200833749994,27654.14083428,53221.8620364 2026-02-23,13:07:12.000,54,11149200,7484,0,1771852031,13063.800365340001,26730.810541230006,53221.89697200001 2026-02-23,13:07:14.000,54,11149240,7525,0,1771852033,13063.63195758999,32268.42379185,53222.08562424 2026-02-23,13:07:15.000,54,11149183,7965,0,1771852034,13063.55112186999,30422.771231339997,53221.97383032001 2026-02-23,13:07:16.000,54,11149216,8205,0,1771852035,13063.362505189994,31346.327096549998,53222.01575304001 2026-02-23,13:07:17.000,54,11149237,8725,0,1771852036,13063.42986828999,26269.325147519994,53221.92492048001 2026-02-23,13:07:18.000,54,11149261,8925,0,1771852037,13063.55785818,28115.231476710003,53221.91094624 2026-02-23,13:07:19.000,54,11149246,8445,0,1771852038,13063.69932069,29038.195215,53221.79915232001 2026-02-23,13:07:20.000,54,11149224,8445,0,1771852039,13063.786892719996,33653.30292078,53221.80613944001 2026-02-23,13:07:21.000,54,11149165,8885,0,1771852040,13063.867728439996,34575.632237369995,53221.75024248 2026-02-23,13:07:22.000,54,11149238,8445,0,1771852041,13063.881201060001,25806.05632392,53221.70133264 2026-02-23,13:07:23.000,54,11149261,8725,0,1771852042,13063.955300469992,27189.906279870003,53221.617487200005 2026-02-23,13:07:25.000,54,11149229,8645,0,1771852044,13064.864702319996,32726.34937491,53221.568577360005 2026-02-23,13:07:26.000,54,11149224,8365,0,1771852045,13065.430552359998,27649.558899780008,53221.49171904001 2026-02-23,13:07:27.000,54,11149215,9005,0,1771852046,13065.68653213999,30881.253695670006,53221.43582208 2026-02-23,13:07:28.000,54,11149216,8205,0,1771852047,13065.77410417,35959.20022812,53221.26114408 2026-02-23,13:07:29.000,54,11149226,7765,0,1771852048,13065.477706529993,32729.979676860006,53221.15633728001 2026-02-23,13:07:30.000,54,11149251,8685,0,1771852049,13064.89838387,27653.95050777,53220.96768504001 2026-02-23,13:07:31.000,54,11149244,8285,0,1771852050,13064.298852279993,33653.91619509,53220.8139684 2026-02-23,13:07:32.000,54,11149285,8885,0,1771852051,13064.319061209993,31807.396591590004,53220.67422600001 2026-02-23,13:07:33.000,54,11149268,8485,0,1771852052,13064.534623129999,27653.14690695,53220.62531616001 2026-02-23,13:07:34.000,54,11149252,8365,0,1771852053,13064.89838387,27652.660516980002,53220.63230328001 2026-02-23,13:07:36.000,54,11149252,8285,0,1771852055,13066.11091966999,30422.08746573,53220.67422600001 2026-02-23,13:07:37.000,54,11149238,8445,0,1771852056,13066.602670300003,26730.021038670006,53220.67422600001 2026-02-23,13:07:38.000,54,11149266,8245,0,1771852057,13066.872122699999,26729.555796090004,53220.779032800005 2026-02-23,13:07:39.000,54,11149299,8885,0,1771852058,13067.579435250002,29036.60211162,53220.7440972 2026-02-23,13:07:40.000,54,11149267,8685,0,1771852059,13068.421473999995,29497.544722320003,53220.82095552001 2026-02-23,13:07:41.000,54,11149198,8405,0,1771852060,13069.52622883999,30882.071394750004,53220.848904000006 2026-02-23,13:07:42.000,54,11149234,8565,0,1771852061,13070.54341164999,30881.895166500006,53220.91178808 2026-02-23,13:07:43.000,54,11149251,8765,0,1771852062,13071.068843829991,29959.001919510003,53220.93274944 2026-02-23,13:07:44.000,54,11149220,8205,0,1771852063,13071.203570029997,29958.931428209995,53220.9537108 2026-02-23,13:07:45.000,54,11149249,8965,0,1771852064,13071.102525379996,29035.354415609996,53221.065504720005 2026-02-23,13:07:47.000,54,11149245,8805,0,1771852066,13070.78591880999,36878.74513836,53220.97467216 2026-02-23,13:07:48.000,54,11149250,8405,0,1771852067,13070.779182499995,31339.552882620002,53221.03056912 2026-02-23,13:07:49.000,54,11149235,9205,0,1771852068,13070.87349084,33646.211496,53221.016594880006 2026-02-23,13:07:50.000,54,11149236,8205,0,1771852069,13070.74550094999,29031.343460639997,53221.00960776001 2026-02-23,13:07:51.000,54,11149187,8685,0,1771852070,13069.997770540002,31801.22155371,53220.91178808 2026-02-23,13:07:52.000,54,11149204,8485,0,1771852071,13069.263512749989,31801.440076740007,53220.79300704001 2026-02-23,13:07:53.000,54,11149235,8845,0,1771852072,13068.31369304,30878.370601500006,53220.67422600001 2026-02-23,13:07:54.000,54,11149218,8445,0,1771852073,13067.464917979996,29493.59016039,53220.61832904 2026-02-23,13:07:55.000,54,11149209,8925,0,1771852074,13067.04726675999,29493.87212559,53220.394741200005 2026-02-23,13:07:56.000,54,11149227,8925,0,1771852075,13067.19546558,31340.116813019995,53220.26897304001 2026-02-23,13:07:58.000,54,11149222,8165,0,1771852077,13067.21567451,29494.37966295,53220.05237232001 2026-02-23,13:07:59.000,54,11149204,8405,0,1771852078,13067.080948309995,28570.78855209,53219.84974584 2026-02-23,13:08:00.000,54,11149246,8565,0,1771852079,13067.000112589994,29954.38473936,53219.7309648 2026-02-23,13:08:01.000,54,11149249,9165,0,1771852080,13067.390818569991,31799.42402556,53219.63314512 2026-02-23,13:08:02.000,54,11149266,8405,0,1771852081,13067.707425139997,31798.211575199995,53219.556286800005 2026-02-23,13:08:03.000,54,11149274,8365,0,1771852082,13067.815206099993,27182.469447719996,53219.486415600004 2026-02-23,13:08:04.000,54,11149260,8525,0,1771852083,13067.653534659992,32259.224677200007,53219.32571184 2026-02-23,13:08:05.000,54,11149223,9165,0,1771852084,13067.700688830002,31799.311239479997,53219.17898232 2026-02-23,13:08:06.000,54,11149219,8965,0,1771852085,13067.815206099993,31338.996001349995,53219.06020128 2026-02-23,13:08:07.000,54,11149227,8805,0,1771852086,13067.808469789998,28108.971849270005,53218.99033008 2026-02-23,13:08:09.000,54,11149271,8765,0,1771852088,13067.09442093,34567.80770306999,53218.94142024 2026-02-23,13:08:10.000,54,11149239,8685,0,1771852089,13066.750869119998,35027.82687773999,53218.94142024 2026-02-23,13:08:11.000,54,11149239,8725,0,1771852090,13066.629615539998,29950.430177429997,53218.84360056 2026-02-23,13:08:12.000,54,11149266,8125,0,1771852091,13066.360163140002,30411.68294985,53218.78071648001 2026-02-23,13:08:13.000,54,11149203,8685,0,1771852092,13065.70674106999,29950.86017436,53218.64097408001 2026-02-23,13:08:14.000,54,11149270,8285,0,1771852093,13064.79060290999,27643.89844839,53218.54315440001 2026-02-23,13:08:15.000,54,11149226,8565,0,1771852094,13063.746474859996,29951.18443434,53218.36148928 2026-02-23,13:08:16.000,54,11149258,8565,0,1771852095,13062.911172419997,25336.111974209998,53218.17283704 2026-02-23,13:08:17.000,54,11149269,8765,0,1771852096,13062.203859869995,35488.367688030005,53218.01912040001 2026-02-23,13:08:18.000,54,11149236,8205,0,1771852097,13061.624537210002,25797.442287059996,53217.93527496 2026-02-23,13:08:20.000,54,11149227,8765,0,1771852099,13061.09910503,29488.839046769994,53217.60688032001 2026-02-23,13:08:21.000,54,11149284,8165,0,1771852100,13061.166468129995,28103.88942654,53217.33438264 2026-02-23,13:08:22.000,54,11149259,8725,0,1771852101,13061.267512779996,29487.753480750005,53217.257524320004 2026-02-23,13:08:23.000,54,11149132,8405,0,1771852102,13061.442656840001,27180.086841779994,53217.18066600001 2026-02-23,13:08:24.000,54,11149091,8925,0,1771852103,13061.638009829992,26256.798843509998,53217.09682056 2026-02-23,13:08:25.000,54,11149271,8965,0,1771852104,13061.947880089989,24410.645794769996,53216.992013760006 2026-02-23,13:08:26.000,54,11149296,8085,0,1771852105,13062.45310333999,31794.123079800003,53216.89419408001 2026-02-23,13:08:27.000,54,11149294,8485,0,1771852106,13063.059371239993,27179.6920905,53216.81034864 2026-02-23,13:08:28.000,54,11149272,8325,0,1771852107,13063.133470649998,29025.55612491,53216.64265776 2026-02-23,13:08:29.000,54,11149321,8925,0,1771852108,13063.093052789998,26717.945878979997,53216.57977368001 2026-02-23,13:08:31.000,54,11149232,8245,0,1771852110,13062.904436110002,29485.673987400005,53216.39112144001 2026-02-23,13:08:32.000,54,11149221,8885,0,1771852111,13063.059371239993,29024.075807610003,53216.33522448 2026-02-23,13:08:33.000,54,11149227,8765,0,1771852112,13063.37597781,28562.928772140003,53216.153559360006 2026-02-23,13:08:34.000,54,11149277,8725,0,1771852113,13063.840783200001,29025.499731870004,53216.11862376 2026-02-23,13:08:35.000,54,11149240,8285,0,1771852114,13064.54809574999,29948.667894929997,53216.04875256 2026-02-23,13:08:36.000,54,11149199,8725,0,1771852115,13065.268880919997,33178.62155570999,53216.132598000004 2026-02-23,13:08:37.000,54,11149195,8525,0,1771852116,13065.84820357999,28564.359745530004,53216.17452072001 2026-02-23,13:08:38.000,54,11149213,8965,0,1771852117,13066.164810149996,28102.987137899996,53216.25836616 2026-02-23,13:08:39.000,54,11149224,8405,0,1771852118,13066.380372070002,33639.592362929994,53216.300288880004 2026-02-23,13:08:40.000,54,11149222,8405,0,1771852119,13066.663297089988,29024.153348039996,53216.40509568 2026-02-23,13:08:42.000,54,11149256,8165,0,1771852121,13067.242619749995,27638.942909999998,53216.5168896 2026-02-23,13:08:43.000,54,11149239,9165,0,1771852122,13067.19546558,29484.44038965,53216.5168896 2026-02-23,13:08:44.000,54,11149255,9125,0,1771852123,13066.979903659994,29022.376967279997,53216.57977368001 2026-02-23,13:08:45.000,54,11149261,8805,0,1771852124,13066.98663996999,31329.902623650007,53216.55881232001 2026-02-23,13:08:46.000,54,11149269,8805,0,1771852125,13067.060739379995,30870.003284189996,53216.59374792 2026-02-23,13:08:47.000,54,11149211,8805,0,1771852126,13067.222410819995,28563.986141639994,53216.6216964 2026-02-23,13:08:48.000,54,11149235,8845,0,1771852127,13067.30998284999,28564.493679000007,53216.74047744 2026-02-23,13:08:49.000,54,11149230,8365,0,1771852128,13067.222410819995,34564.02232026,53216.79637440001 2026-02-23,13:08:50.000,54,11149222,8125,0,1771852129,13067.33692809,35487.78965937,53216.88720696 2026-02-23,13:08:51.000,54,11149253,9125,0,1771852130,13067.505335839996,33642.44021145,53216.91515544001 2026-02-23,13:08:53.000,54,11149274,8285,0,1771852132,13068.47536448,29489.5510089,53217.02694936 2026-02-23,13:08:54.000,54,11149255,9045,0,1771852133,13069.007532969998,30412.225732859995,53217.24355008 2026-02-23,13:08:55.000,54,11149181,8605,0,1771852134,13069.59359194,28104.05860566,53217.27149856001 2026-02-23,13:08:56.000,54,11149187,8765,0,1771852135,13069.81589017,28565.156297220004,53217.38329248 2026-02-23,13:08:57.000,54,11149252,8005,0,1771852136,13069.81589017,24411.533985150003,53217.52303488 2026-02-23,13:08:58.000,54,11149286,8485,0,1771852137,13070.199859840002,30872.604413160007,53217.55797048 2026-02-23,13:08:59.000,54,11149296,8725,0,1771852138,13070.799391429995,26719.101936299994,53217.63482880001 2026-02-23,13:09:00.000,54,11149315,8805,0,1771852139,13071.789628999999,24410.963005619997,53217.781558320006 2026-02-23,13:09:01.000,54,11149245,8805,0,1771852140,13072.739448709988,34561.94987604,53217.94226208001 2026-02-23,13:09:02.000,54,11149248,8165,0,1771852141,13073.729686279992,26254.670006250002,53218.22174688 2026-02-23,13:09:04.000,54,11149199,8845,0,1771852143,13075.043266729997,26252.957067659998,53218.69687104 2026-02-23,13:09:05.000,54,11149235,8805,0,1771852144,13075.6293257,30405.042669389994,53218.885523280005 2026-02-23,13:09:06.000,54,11149251,9125,0,1771852145,13076.060449539997,31327.11116817,53219.17898232 2026-02-23,13:09:07.000,54,11149241,8645,0,1771852146,13076.154757880002,27634.91080764,53219.3466732 2026-02-23,13:09:08.000,54,11149248,7525,0,1771852147,13076.013295370001,32248.88360349,53219.54231256 2026-02-23,13:09:09.000,54,11149272,8645,0,1771852148,13075.6293257,28095.874565730002,53219.64013224 2026-02-23,13:09:10.000,54,11149264,8525,0,1771852149,13075.130838759993,29480.260255560002,53219.7309648 2026-02-23,13:09:11.000,54,11149256,8445,0,1771852150,13073.864412479998,32711.038664549997,53219.68904208 2026-02-23,13:09:12.000,54,11149283,8765,0,1771852151,13072.436314760002,33635.23600059,53219.71000344 2026-02-23,13:09:13.000,54,11149267,8805,0,1771852152,13071.089052759991,31790.069830049993,53219.605196640005 2026-02-23,13:09:15.000,54,11149264,8125,0,1771852154,13068.650508539991,32250.892605539993,53219.32571184 2026-02-23,13:09:16.000,54,11149310,8405,0,1771852155,13067.774788239993,32250.406215569994,53219.28378912001 2026-02-23,13:09:17.000,54,11149217,8765,0,1771852156,13066.92601317999,34096.136316510005,53219.15802096 2026-02-23,13:09:18.000,54,11149243,8805,0,1771852157,13066.11091966999,25790.66807313,53219.053214160005 2026-02-23,13:09:19.000,54,11149310,8325,0,1771852158,13065.376661879993,34558.834160579994,53218.89949752 2026-02-23,13:09:20.000,54,11149310,8525,0,1771852159,13064.60872253999,27637.561280520007,53218.66193544001 2026-02-23,13:09:21.000,54,11149227,8885,0,1771852160,13063.908146299997,29484.539077470006,53218.48725744 2026-02-23,13:09:22.000,54,11149187,8645,0,1771852161,13063.881201060001,30408.34871136,53218.36148928 2026-02-23,13:09:23.000,54,11149292,8365,0,1771852162,13064.130444529997,32254.219794899996,53218.29161808 2026-02-23,13:09:24.000,54,11149293,9285,0,1771852163,13064.406633239989,26254.634760600005,53218.24969536 2026-02-23,13:09:26.000,54,11149218,8165,0,1771852165,13065.039846380001,32254.431268800006,53218.165849920006 2026-02-23,13:09:27.000,54,11149230,8445,0,1771852166,13065.72694999999,31793.19964377,53218.054056 2026-02-23,13:09:28.000,54,11149305,9045,0,1771852167,13066.542043510002,32254.586349660007,53218.10296584 2026-02-23,13:09:29.000,54,11149259,8605,0,1771852168,13067.774788239993,31331.397039210002,53218.06104312 2026-02-23,13:09:30.000,54,11149325,8845,0,1771852169,13068.940169870002,31792.5722712,53218.144888560004 2026-02-23,13:09:31.000,54,11149260,8125,0,1771852170,13070.233541389993,29023.399091130006,53218.20777264001 2026-02-23,13:09:32.000,54,11149255,8685,0,1771852171,13071.533649219993,25331.353811459994,53218.40341200001 2026-02-23,13:09:33.000,54,11149266,8245,0,1771852172,13072.840493359989,31791.91670211,53218.56411576 2026-02-23,13:09:34.000,54,11149304,8405,0,1771852173,13074.22143690999,29023.709252850007,53218.668922560006 2026-02-23,13:09:35.000,54,11149191,9005,0,1771852174,13075.353136989994,27178.71931056,53218.717832400005 2026-02-23,13:09:37.000,54,11149229,8525,0,1771852176,13077.205622239991,32255.7706035,53219.004304320006 2026-02-23,13:09:38.000,54,11149245,8925,0,1771852177,13077.778208589989,24872.342662380004,53219.21391792001 2026-02-23,13:09:39.000,54,11149265,9005,0,1771852178,13078.18238718999,28101.845178839998,53219.31173760001 2026-02-23,13:09:40.000,54,11149278,7685,0,1771852179,13078.404685419991,29023.970070659998,53219.5213512 2026-02-23,13:09:41.000,54,11149247,9125,0,1771852180,13078.445103279992,30869.664925949997,53219.74493904001 2026-02-23,13:09:42.000,54,11149287,8045,0,1771852181,13078.31037708,35022.836093699996,53219.89865568 2026-02-23,13:09:43.000,54,11149225,8805,0,1771852182,13078.00050681999,28563.12614778,53220.05237232001 2026-02-23,13:09:44.000,54,11149283,8885,0,1771852183,13078.02071574999,31332.320475240005,53220.1851276 2026-02-23,13:09:45.000,54,11149248,7365,0,1771852184,13078.16891457,33639.38088903,53220.33884424001 2026-02-23,13:09:46.000,54,11149308,8445,0,1771852185,13078.14196932999,34100.43628581001,53220.45063816 2026-02-23,13:09:48.000,54,11149255,8725,0,1771852187,13077.751263349994,30407.016425790003,53220.6392904 2026-02-23,13:09:49.000,54,11149261,8885,0,1771852188,13077.481810949997,29944.917757770003,53220.68820024 2026-02-23,13:09:50.000,54,11149286,8245,0,1771852189,13077.037214489996,27175.934904210008,53220.73711008 2026-02-23,13:09:51.000,54,11149322,8445,0,1771852190,13076.579145409989,35019.974146919994,53220.78601992 2026-02-23,13:09:52.000,54,11149332,8365,0,1771852191,13075.932459650001,29020.699274340004,53220.71614872 2026-02-23,13:09:53.000,54,11149331,8885,0,1771852192,13075.40029115999,24405.63386334,53220.7440972 2026-02-23,13:09:54.000,54,11149236,8285,0,1771852193,13075.40029115999,36402.39312948,53220.660251760004 2026-02-23,13:09:55.000,54,11149324,8325,0,1771852194,13075.66300724999,34094.698293990004,53220.63230328001 2026-02-23,13:09:56.000,54,11149232,8405,0,1771852195,13075.993086440001,31326.053798670007,53220.59038056 2026-02-23,13:09:57.000,54,11149255,8605,0,1771852196,13075.918987029996,29020.057803510004,53220.52050936 2026-02-23,13:09:59.000,54,11149250,8645,0,1771852198,13074.942222079997,33174.822074640004,53220.4296768 2026-02-23,13:10:00.000,54,11149249,8965,0,1771852199,13074.41005359,29021.7002508,53220.42268968 2026-02-23,13:10:01.000,54,11149264,8485,0,1771852200,13074.086710709998,26714.357871810003,53220.40172832 2026-02-23,13:10:02.000,54,11149255,9045,0,1771852201,13073.945248199998,27636.757679700007,53220.30390864 2026-02-23,13:10:03.000,54,11149209,8645,0,1771852202,13074.039556539989,30405.409224150004,53220.24801168001 2026-02-23,13:10:04.000,54,11149265,8485,0,1771852203,13073.810521999992,26252.653955069996,53220.16416624 2026-02-23,13:10:05.000,54,11149266,8205,0,1771852204,13073.399607089996,29021.827135140004,53220.108269280005 2026-02-23,13:10:06.000,54,11149276,8325,0,1771852205,13072.941538009989,34098.40613637,53220.06634656 2026-02-23,13:10:07.000,54,11149286,8405,0,1771852206,13073.258144579995,28100.089945469997,53219.99647536 2026-02-23,13:10:08.000,54,11149244,8285,0,1771852207,13073.689268419992,31792.191618180004,53220.03839808 2026-02-23,13:10:10.000,54,11149275,8525,0,1771852209,13074.228173219999,28101.076823669995,53220.1152564 2026-02-23,13:10:11.000,54,11149265,8965,0,1771852210,13074.154073809994,31331.707200930003,53220.20608896 2026-02-23,13:10:12.000,54,11149215,8485,0,1771852211,13073.972193439993,26718.030468540004,53220.24801168001 2026-02-23,13:10:13.000,54,11149239,8765,0,1771852212,13073.783576759997,30872.703100979998,53220.23403744 2026-02-23,13:10:14.000,54,11149222,8245,0,1771852213,13073.26488088999,29951.614431270005,53220.2549988 2026-02-23,13:10:15.000,54,11149253,8765,0,1771852214,13072.800075499988,33644.280034380005,53220.1851276 2026-02-23,13:10:16.000,54,11149296,8245,0,1771852215,13072.348742729991,25798.873260449996,53220.13621776 2026-02-23,13:10:17.000,54,11149328,8405,0,1771852216,13072.07255402,30874.43718696,53220.09429504 2026-02-23,13:10:18.000,54,11149274,8285,0,1771852217,13071.98498198999,29489.57215629,53220.14320488 2026-02-23,13:10:19.000,54,11149341,8765,0,1771852218,13072.301588559996,30412.070651999995,53220.09429504 2026-02-23,13:10:21.000,54,11149269,8565,0,1771852220,13073.056055279994,31794.94782801,53220.157179120004 2026-02-23,13:10:22.000,54,11149241,8765,0,1771852221,13073.17057255,31332.574243919997,53220.05237232001 2026-02-23,13:10:23.000,54,11149232,8365,0,1771852222,13073.41307971,28101.6478032,53220.03839808 2026-02-23,13:10:24.000,54,11149300,8485,0,1771852223,13073.480442809996,32255.60847351,53220.08032080001 2026-02-23,13:10:25.000,54,11149313,8885,0,1771852224,13073.621905319997,27180.298315680004,53220.059359440005 2026-02-23,13:10:26.000,54,11149266,8325,0,1771852225,13073.790313069992,23027.366818349998,53220.13621776 2026-02-23,13:10:27.000,54,11149278,8285,0,1771852226,13073.931775579993,32717.70714153,53220.227050320005 2026-02-23,13:10:28.000,54,11149253,8845,0,1771852227,13073.965457129998,32255.735357850004,53220.275960160005 2026-02-23,13:10:29.000,54,11149274,8285,0,1771852228,13073.884621409998,31794.49668369,53220.29692152001 2026-02-23,13:10:30.000,54,11149244,8365,0,1771852229,13073.958720819988,29487.408073380007,53220.28294728 2026-02-23,13:10:32.000,54,11149297,8765,0,1771852231,13074.140601189989,28102.662877919996,53220.26897304001 2026-02-23,13:10:33.000,54,11149290,8285,0,1771852232,13074.248382149999,32255.700112200007,53220.2549988 2026-02-23,13:10:34.000,54,11149284,8485,0,1771852233,13074.26185476999,30409.032476969995,53220.21307608 2026-02-23,13:10:35.000,54,11149289,8885,0,1771852234,13074.22143690999,32715.31043733,53220.21307608 2026-02-23,13:10:36.000,54,11149280,8245,0,1771852235,13074.356163109995,29022.778767690004,53220.12224352001 2026-02-23,13:10:37.000,54,11149318,8445,0,1771852236,13074.60540657999,35943.51591387,53220.17115336001 2026-02-23,13:10:38.000,54,11149223,8685,0,1771852237,13074.962431009997,25790.957087460003,53220.05237232001 2026-02-23,13:10:39.000,54,11149286,8325,0,1771852238,13075.177992929988,28559.516993219993,53220.0453852 2026-02-23,13:10:40.000,54,11149292,8605,0,1771852239,13075.332928059994,28098.433399920003,53219.95455264001 2026-02-23,13:10:41.000,54,11149284,8405,0,1771852240,13075.40029115999,30866.958060029996,53219.85673296 2026-02-23,13:10:43.000,54,11149313,8725,0,1771852242,13074.133864879994,33633.656995469995,53219.6610936 2026-02-23,13:10:44.000,54,11149257,8845,0,1771852243,13073.675795800002,26249.73561525,53219.51436408 2026-02-23,13:10:45.000,54,11149218,8205,0,1771852244,13073.514124360001,33170.30358231001,53219.36763456 2026-02-23,13:10:46.000,54,11149170,8285,0,1771852245,13073.520860669996,34092.99240453,53219.25584064 2026-02-23,13:10:47.000,54,11149107,9045,0,1771852246,13073.615169010001,30862.73563116,53219.06020128 2026-02-23,13:10:48.000,54,11149102,8445,0,1771852247,13073.547805909991,30862.11530772,53218.96936872 2026-02-23,13:10:49.000,54,11149156,7685,0,1771852248,13073.40634339999,32245.295596320007,53218.934433120005 2026-02-23,13:10:50.000,54,11149112,7845,0,1771852249,13073.36592553999,34090.27848948,53218.815652080004 2026-02-23,13:10:51.000,54,11149113,8125,0,1771852250,13073.35245292,29937.607809959998,53218.71084528001 2026-02-23,13:10:52.000,54,11149124,8285,0,1771852251,13073.527596979991,27630.9069018,53218.62699984 2026-02-23,13:10:54.000,54,11149286,7885,0,1771852253,13073.904830339998,29937.487974749994,53218.40341200001 2026-02-23,13:10:55.000,54,11149229,8885,0,1771852254,13073.682532109997,29937.072076080003,53218.37546352001 2026-02-23,13:10:56.000,54,11149312,7445,0,1771852255,13073.30529874999,29014.03784649,53218.25668248001 2026-02-23,13:10:57.000,54,11149347,8045,0,1771852256,13073.029110039999,30859.584670049997,53218.10296584 2026-02-23,13:10:58.000,54,11149286,7525,0,1771852257,13072.786602879998,31782.569555730006,53217.9841848 2026-02-23,13:10:59.000,54,11149260,8525,0,1771852258,13072.395896900001,30398.691403260003,53217.79553256 2026-02-23,13:11:00.000,54,11149262,7525,0,1771852259,13071.702056969989,33168.090155490005,53217.613867440006 2026-02-23,13:11:01.000,54,11149275,8965,0,1771852260,13071.190097409992,31784.606754299995,53217.48111216 2026-02-23,13:11:02.000,54,11149284,8325,0,1771852261,13070.496257479994,28555.44964521,53217.29944704001 2026-02-23,13:11:03.000,54,11149239,8285,0,1771852262,13069.681163969995,29478.66715218,53217.17367888 2026-02-23,13:11:05.000,54,11149298,8365,0,1771852264,13067.828678719998,31785.889695959995,53216.79637440001 2026-02-23,13:11:06.000,54,11149316,8485,0,1771852265,13067.202201889995,32248.298525699996,53216.55881232001 2026-02-23,13:11:07.000,54,11149251,8125,0,1771852266,13066.717187569993,27634.833267210008,53216.34221160001 2026-02-23,13:11:08.000,54,11149256,8445,0,1771852267,13066.265854799996,32250.103102980007,53216.09067528 2026-02-23,13:11:09.000,54,11149239,8525,0,1771852268,13065.95598454,29481.73352373,53215.88804880001 2026-02-23,13:11:10.000,54,11149258,8365,0,1771852269,13065.841467269995,32250.378019049997,53215.6784352 2026-02-23,13:11:11.000,54,11149286,7765,0,1771852270,13065.881885129995,29481.120249419997,53215.57362840001 2026-02-23,13:11:12.000,54,11149260,7645,0,1771852271,13065.97619347,31787.863452360005,53215.39196328 2026-02-23,13:11:13.000,54,11149262,8365,0,1771852272,13066.05702919,30403.20284646,53215.20331104 2026-02-23,13:11:14.000,54,11149283,7965,0,1771852273,13065.881885129995,29479.928946450003,53215.06356864 2026-02-23,13:11:16.000,54,11149332,7285,0,1771852275,13064.932065419991,28094.084086710005,53214.71421264001 2026-02-23,13:11:17.000,54,11149228,8645,0,1771852276,13064.473996339999,28094.44359234,53214.51857328001 2026-02-23,13:11:18.000,54,11149247,8045,0,1771852277,13064.170862389998,27633.437539470004,53214.26703696 2026-02-23,13:11:19.000,54,11149282,7725,0,1771852278,13064.150653459998,31786.566412440006,53214.04344912001 2026-02-23,13:11:20.000,54,11149230,8725,0,1771852279,13064.069817739997,29478.99141216,53213.79889992001 2026-02-23,13:11:21.000,54,11149228,8805,0,1771852280,13064.076554049992,26248.28349447,53213.617234800004 2026-02-23,13:11:22.000,54,11149255,9085,0,1771852281,13063.962036780002,26708.78200998,53213.4076212 2026-02-23,13:11:23.000,54,11149214,7605,0,1771852282,13063.746474859996,25785.353029110003,53213.19102048 2026-02-23,13:11:24.000,54,11149211,9085,0,1771852283,13063.402923049995,28091.73672642,53213.05127808 2026-02-23,13:11:25.000,54,11149209,8925,0,1771852284,13063.005480759988,30859.901880899997,53212.85563872 2026-02-23,13:11:27.000,54,11149254,8245,0,1771852286,13063.194097439999,29013.339982620004,53212.36654032001 2026-02-23,13:11:28.000,54,11149248,8845,0,1771852287,13063.584803419995,26706.272519699996,53212.247759280006 2026-02-23,13:11:29.000,54,11149238,8565,0,1771852288,13063.860992130001,32704.631005379997,53212.09404264 2026-02-23,13:11:30.000,54,11149241,8965,0,1771852289,13064.103499290002,23937.987530009996,53211.87744192 2026-02-23,13:11:31.000,54,11149224,8645,0,1771852290,13064.494205269999,32242.948236030003,53211.7307124 2026-02-23,13:11:32.000,54,11149265,8925,0,1771852291,13064.77713029,28090.094279130004,53211.61193136 2026-02-23,13:11:33.000,54,11149277,8925,0,1771852292,13064.77713029,28551.29065851,53211.625905600005 2026-02-23,13:11:34.000,54,11149261,8805,0,1771852293,13064.52788681999,33164.85460481999,53211.63289272 2026-02-23,13:11:35.000,54,11149234,8445,0,1771852294,13064.305588589988,29935.18290924,53211.576995760006 2026-02-23,13:11:36.000,54,11149258,8485,0,1771852295,13064.049608809997,27628.221183269998,53211.49315032 2026-02-23,13:11:38.000,54,11149252,7725,0,1771852297,13063.827310579996,27166.72874043,53211.42327912 2026-02-23,13:11:39.000,54,11149214,8285,0,1771852298,13063.544385559995,29012.148679649996,53211.30449808 2026-02-23,13:11:40.000,54,11149228,8645,0,1771852299,13063.072843859998,26705.41957497,53211.30449808 2026-02-23,13:11:41.000,54,11149192,8565,0,1771852300,13062.668665259996,32242.750860390006,53211.171742800005 2026-02-23,13:11:42.000,54,11149169,9045,0,1771852301,13062.37226761999,30397.690426800007,53211.018026159996 2026-02-23,13:11:43.000,54,11149162,8885,0,1771852302,13061.988297949989,28090.820339519996,53210.92020648 2026-02-23,13:11:44.000,54,11149209,9085,0,1771852303,13061.678427689993,30397.182889439995,53210.8223868 2026-02-23,13:11:45.000,54,11149226,8405,0,1771852304,13061.24056754,33626.149672019994,53210.70360576 2026-02-23,13:11:46.000,54,11149183,9005,0,1771852305,13060.742080599994,26704.32695982,53210.60578608 2026-02-23,13:11:47.000,54,11149243,8765,0,1771852306,13060.324429380002,29472.30178779,53210.52892776 2026-02-23,13:11:49.000,54,11149201,8805,0,1771852308,13059.825942439995,25782.307804950004,53210.4380952 2026-02-23,13:11:50.000,54,11149221,8085,0,1771852309,13060.290747829997,28089.65018394,53210.31931416 2026-02-23,13:11:51.000,54,11149244,7484,0,1771852310,13061.05195085999,30858.238286220003,53210.31232704 2026-02-23,13:11:52.000,54,11149172,8485,0,1771852311,13061.523492560002,31320.139578600007,53210.31931416 2026-02-23,13:11:53.000,54,11149231,8925,0,1771852312,13061.947880089989,27167.7085695,53210.29136568 2026-02-23,13:11:54.000,54,11149170,7565,0,1771852313,13062.31837714,29013.05096829,53210.30533992001 2026-02-23,13:11:55.000,54,11149213,8005,0,1771852314,13062.796655149992,28089.755920890006,53210.32630128001 2026-02-23,13:11:56.000,54,11149222,8365,0,1771852315,13063.443340909995,24859.58373708,53210.403159600006 2026-02-23,13:11:57.000,54,11149232,7685,0,1771852316,13063.887937369997,33164.38231311001,53210.45905656 2026-02-23,13:11:58.000,54,11149205,8045,0,1771852317,13063.988982019997,31780.518258900003,53210.42412096001 2026-02-23,13:12:00.000,54,11149215,8845,0,1771852319,13063.69932069,30858.809265749995,53210.27040432 2026-02-23,13:12:01.000,54,11149202,7525,0,1771852320,13063.564594489995,32704.623956249998,53210.31232704 2026-02-23,13:12:02.000,54,11149209,8925,0,1771852321,13063.483758769995,27167.941190790007,53210.18655888001 2026-02-23,13:12:03.000,54,11149246,7484,0,1771852322,13063.342296259994,27629.179864949998,53210.17258464 2026-02-23,13:12:04.000,54,11149234,7925,0,1771852323,13063.274933159999,29474.437674179993,53210.10271344 2026-02-23,13:12:05.000,54,11149242,7565,0,1771852324,13062.924645040002,25321.06208166,53210.08175208 2026-02-23,13:12:06.000,54,11149058,8445,0,1771852325,13062.31164082999,29011.61294577,53210.00489376 2026-02-23,13:12:07.000,54,11149087,7965,0,1771852326,13061.570646729997,27627.184961160005,53209.85117712001 2026-02-23,13:12:08.000,54,11149103,7885,0,1771852327,13060.856597869999,27165.473995289998,53209.732396080006 2026-02-23,13:12:09.000,54,11149082,8445,0,1771852328,13060.324429380002,31778.593846410004,53209.69047336 2026-02-23,13:12:11.000,54,11149067,8525,0,1771852330,13059.77205195999,29470.306884000005,53209.36906584001 2026-02-23,13:12:12.000,54,11149083,9205,0,1771852331,13059.536281109999,31315.332071940007,53209.24329768 2026-02-23,13:12:13.000,54,11149057,8725,0,1771852332,13059.448709079988,36851.472054390004,53209.08958104 2026-02-23,13:12:14.000,54,11149080,8245,0,1771852333,13059.502599559994,29469.439841009997,53208.88695456001 2026-02-23,13:12:15.000,54,11149078,7685,0,1771852334,13059.63058944999,23933.194121609995,53208.81708336001 2026-02-23,13:12:16.000,54,11149202,7605,0,1771852335,13059.334191809998,30854.812409039994,53208.62843112001 2026-02-23,13:12:17.000,54,11149217,7965,0,1771852336,13059.307246570002,35007.87783984,53208.488688720005 2026-02-23,13:12:18.000,54,11149218,7645,0,1771852337,13059.421763839993,29471.561629140007,53208.35593344 2026-02-23,13:12:19.000,54,11149262,7845,0,1771852338,13059.987613879995,32701.141686029994,53208.28606224 2026-02-23,13:12:20.000,54,11149246,7565,0,1771852339,13060.634299639998,28548.668382150005,53208.23016528 2026-02-23,13:12:22.000,54,11149267,8005,0,1771852341,13062.021979499994,31779.002695949996,53208.0624744 2026-02-23,13:12:23.000,54,11149256,8445,0,1771852342,13062.358795,35008.53340893,53207.985616080005 2026-02-23,13:12:24.000,54,11149222,7845,0,1771852343,13062.702346810001,30855.608960729995,53207.99959032001 2026-02-23,13:12:25.000,54,11149213,9125,0,1771852344,13063.173888509999,29932.419650280004,53207.866835040004 2026-02-23,13:12:26.000,54,11149217,8045,0,1771852345,13063.605012349995,29932.074242910006,53207.90177064 2026-02-23,13:12:27.000,54,11149298,8205,0,1771852346,13063.813837959991,33622.70264745,53207.866835040004 2026-02-23,13:12:28.000,54,11149226,8445,0,1771852347,13064.069817739997,33160.95643593,53207.8528608 2026-02-23,13:12:29.000,54,11149233,8125,0,1771852348,13064.541359439994,28085.744965920007,53207.80395096 2026-02-23,13:12:30.000,54,11149235,7965,0,1771852349,13064.932065419991,29932.165881599998,53207.74106688001 2026-02-23,13:12:31.000,54,11149277,8085,0,1771852350,13065.336244019993,29932.976531549997,53207.6781828 2026-02-23,13:12:33.000,54,11149242,7325,0,1771852352,13066.003138709995,28549.35214776,53207.699144160004 2026-02-23,13:12:34.000,54,11149275,8045,0,1771852353,13066.387108379997,30856.50420024,53207.74106688001 2026-02-23,13:12:35.000,54,11149241,7645,0,1771852354,13066.750869119998,26704.14368244,53207.748054 2026-02-23,13:12:36.000,54,11149283,8805,0,1771852355,13066.979903659994,30856.807312830002,53207.73407976 2026-02-23,13:12:37.000,54,11149227,7885,0,1771852356,13067.19546558,35931.98353719,53207.81093808001 2026-02-23,13:12:38.000,54,11149260,7445,0,1771852357,13067.491863219992,32241.023823540003,53207.83189944001 2026-02-23,13:12:39.000,54,11149280,7605,0,1771852358,13067.916250749993,30856.84960761,53207.866835040004 2026-02-23,13:12:40.000,54,11149213,8965,0,1771852359,13068.704399019996,32702.586757679994,53207.91574488 2026-02-23,13:12:41.000,54,11149291,8885,0,1771852360,13069.243303819989,29934.513241890003,53208.034525920004 2026-02-23,13:12:42.000,54,11149235,8165,0,1771852361,13069.65421873,30857.744847120004,53208.16029408 2026-02-23,13:12:44.000,54,11149221,8445,0,1771852363,13070.516466409994,32703.848551949995,53208.47471448 2026-02-23,13:12:45.000,54,11149298,7525,0,1771852364,13070.961062869996,29013.156705240006,53208.56554704 2026-02-23,13:12:46.000,54,11149201,7725,0,1771852365,13071.627957559998,31781.892839249995,53208.67734096001 2026-02-23,13:12:47.000,54,11149241,8165,0,1771852366,13072.550832029992,31320.54137901,53208.85201896 2026-02-23,13:12:48.000,54,11149248,7525,0,1771852367,13073.514124360001,29013.614898689993,53209.01970984 2026-02-23,13:12:49.000,54,11149202,7765,0,1771852368,13074.497625619995,34550.7558576,53209.27124616001 2026-02-23,13:12:50.000,54,11149289,8925,0,1771852369,13075.62258938999,30398.190915030005,53209.50182112 2026-02-23,13:12:51.000,54,11149231,8805,0,1771852370,13076.78797102,29936.909946090003,53209.64156352 2026-02-23,13:12:52.000,54,11149216,7605,0,1771852371,13077.845571689999,24861.860606069997,53209.830215760005 2026-02-23,13:12:53.000,54,11149247,8125,0,1771852372,13078.680874129997,33628.94817663,53210.10271344 2026-02-23,13:12:55.000,54,11149290,7565,0,1771852374,13079.725002179992,30860.240239139996,53210.70360576 2026-02-23,13:12:56.000,54,11149244,8445,0,1771852375,13080.36495163,30860.19794436,53210.94815496001 2026-02-23,13:12:57.000,54,11149227,8925,0,1771852376,13080.870174880001,31782.379229219994,53211.15776856 2026-02-23,13:12:58.000,54,11149233,8845,0,1771852377,13081.469706469994,28090.277556510002,53211.47218896 2026-02-23,13:12:59.000,54,11149246,7525,0,1771852378,13082.022083889991,28551.184921559994,53211.69577680001 2026-02-23,13:13:00.000,54,11149235,8805,0,1771852379,13082.574461309989,26244.089262120004,53212.0451328 2026-02-23,13:13:01.000,54,11149176,8525,0,1771852380,13082.94495836,32242.553484749995,53212.20583656 2026-02-23,13:13:02.000,54,11149178,8245,0,1771852381,13083.207674450001,30858.42861273,53212.47833424 2026-02-23,13:13:03.000,54,11149210,7885,0,1771852382,13083.389554820002,29935.598807910006,53212.67397360001 2026-02-23,13:13:04.000,54,11149251,8045,0,1771852383,13083.376082199997,33164.988538289996,53212.89057432001 2026-02-23,13:13:06.000,54,11149262,8125,0,1771852385,13083.91498699999,38239.854600930004,53213.27486592001 2026-02-23,13:13:07.000,54,11149256,7845,0,1771852386,13084.23832987999,28550.508205079997,53213.400634080004 2026-02-23,13:13:08.000,54,11149218,7845,0,1771852387,13084.602090619992,25321.0479834,53213.58229920001 2026-02-23,13:13:09.000,54,11149254,8445,0,1771852388,13084.911960879988,29473.951284209994,53213.77793856001 2026-02-23,13:13:10.000,54,11149271,8205,0,1771852389,13085.18141328,37317.877740840006,53214.00851352 2026-02-23,13:13:11.000,54,11149297,8845,0,1771852390,13085.673163909996,34549.67029158,53214.21114000001 2026-02-23,13:13:12.000,54,11149308,8565,0,1771852391,13086.239013949998,25783.090258380005,53214.406779360004 2026-02-23,13:13:13.000,54,11149269,8765,0,1771852392,13086.73750088999,24398.986533749994,53214.595431600006 2026-02-23,13:13:14.000,54,11149200,7484,0,1771852393,13086.858754469991,30858.781069229997,53214.791070960004 2026-02-23,13:13:15.000,54,11149191,7925,0,1771852394,13086.838545539991,29936.557489590006,53214.95177472001 2026-02-23,13:13:17.000,54,11149241,7925,0,1771852396,13087.195569969997,31321.711534589995,53215.196323920005 2026-02-23,13:13:18.000,54,11149246,7645,0,1771852397,13087.485231299994,29014.686366449998,53215.41991176 2026-02-23,13:13:19.000,54,11149302,7605,0,1771852398,13087.747947389995,30860.268435660008,53215.52471856001 2026-02-23,13:13:20.000,54,11149223,8925,0,1771852399,13087.990454549996,26707.8233283,53215.69240944001 2026-02-23,13:13:21.000,54,11149184,7365,0,1771852400,13088.199280159992,32245.260350669996,53215.89503592 2026-02-23,13:13:22.000,54,11149210,7405,0,1771852401,13088.408105770002,31784.099216939998,53216.04875256 2026-02-23,13:13:23.000,54,11149239,8845,0,1771852402,13088.475468869998,27631.343947860005,53216.251379040004 2026-02-23,13:13:24.000,54,11149224,7285,0,1771852403,13088.563040899993,24862.819287749997,53216.43304416001 2026-02-23,13:13:25.000,54,11149224,7565,0,1771852404,13088.563040899993,34091.427497669996,53216.49592824 2026-02-23,13:13:26.000,54,11149284,7605,0,1771852405,13088.441787319993,32707.78196649,53216.59374792 2026-02-23,13:13:28.000,54,11149261,8325,0,1771852407,13088.340742669992,31324.911839609995,53216.78240016 2026-02-23,13:13:29.000,54,11149216,7484,0,1771852408,13088.334006359997,30863.687263710002,53216.86624560001 2026-02-23,13:13:30.000,54,11149273,8965,0,1771852409,13088.374424219997,32248.08000267,53216.922142560004 2026-02-23,13:13:31.000,54,11149301,7805,0,1771852410,13088.374424219997,30863.849393700002,53216.99900088 2026-02-23,13:13:32.000,54,11149231,7565,0,1771852411,13088.374424219997,28095.218996640004,53217.04791072 2026-02-23,13:13:33.000,54,11149220,7205,0,1771852412,13088.098235509991,29940.582542820004,53217.04791072 2026-02-23,13:13:34.000,54,11149240,7645,0,1771852413,13087.63343011999,30401.673185249994,53217.01996224 2026-02-23,13:13:35.000,54,11149268,8765,0,1771852414,13087.404395579993,26710.121344679996,53217.01996224 2026-02-23,13:13:36.000,54,11149294,7445,0,1771852415,13087.316823549998,26710.572489,53216.97803952 2026-02-23,13:13:37.000,54,11149260,7685,0,1771852416,13087.330296169988,33170.88161097,53216.81733576001 2026-02-23,13:13:39.000,54,11149279,9045,0,1771852418,13086.360267529999,28555.950133439997,53216.5168896 2026-02-23,13:13:40.000,54,11149257,8925,0,1771852419,13085.767472250001,32708.233110810004,53216.4470184 2026-02-23,13:13:41.000,54,11149258,7445,0,1771852420,13085.35655733999,27170.866579740003,53216.251379040004 2026-02-23,13:13:42.000,54,11149237,8005,0,1771852421,13085.248776379995,34553.41337961001,53216.1675336 2026-02-23,13:13:43.000,54,11149253,8285,0,1771852422,13085.22183114,34092.139459800004,53216.02779120001 2026-02-23,13:13:44.000,54,11149243,7885,0,1771852423,13085.18141328,26709.11331909,53215.87407456 2026-02-23,13:13:45.000,54,11149205,8805,0,1771852424,13085.167940659994,25324.438614929997,53215.7133708 2026-02-23,13:13:46.000,54,11149301,7965,0,1771852425,13085.25551268999,31322.233170210005,53215.601576880006 2026-02-23,13:13:47.000,54,11149224,7845,0,1771852426,13085.491283539995,26707.597756140007,53215.4688216 2026-02-23,13:13:48.000,54,11149217,9245,0,1771852427,13085.619273429991,26245.604825069997,53215.364014800005 2026-02-23,13:13:50.000,54,11149206,7445,0,1771852429,13086.043660959993,29474.656197210003,53215.126452720004 2026-02-23,13:13:51.000,54,11149194,7805,0,1771852430,13086.40068539,33165.66525477001,53215.09151712001 2026-02-23,13:13:52.000,54,11149240,8325,0,1771852431,13086.62298362,31320.245315549997,53214.930813360006 2026-02-23,13:13:53.000,54,11149106,7765,0,1771852432,13086.831809229996,27629.33494581,53214.88190352001 2026-02-23,13:13:54.000,54,11149074,7725,0,1771852433,13087.330296169988,31782.181853579998,53214.81901944 2026-02-23,13:13:55.000,54,11149100,7805,0,1771852434,13087.808574179995,32243.554461210006,53214.791070960004 2026-02-23,13:13:56.000,54,11149209,7845,0,1771852435,13088.145389680001,33166.34902038,53214.79805808 2026-02-23,13:13:57.000,54,11149250,8285,0,1771852436,13088.623667689993,30859.330901370005,53214.86792928 2026-02-23,13:13:58.000,54,11149234,7525,0,1771852437,13089.16257249,29936.14864005,53214.930813360006 2026-02-23,13:13:59.000,54,11149218,7725,0,1771852438,13089.607168950002,30858.647135759995,53214.96574896 2026-02-23,13:14:12.000,54,11149185,8925,0,1771852451,13096.10770809999,26246.330885460004,53216.90816832 2026-02-23,13:14:13.000,54,11149293,7765,0,1771852452,13096.25590692,38243.49900113999,53217.18765312 2026-02-23,13:14:14.000,54,11149267,9005,0,1771852453,13096.26937953999,31322.493988019996,53217.3902796 2026-02-23,13:14:15.000,54,11149241,7885,0,1771852454,13096.20875274999,30861.213019079994,53217.65579016001 2026-02-23,13:14:16.000,54,11149282,8405,0,1771852455,13096.24917060999,28554.589651350005,53217.90033936001 2026-02-23,13:14:17.000,54,11149230,8285,0,1771852456,13096.22896167999,30862.178749889994,53218.144888560004 2026-02-23,13:14:18.000,54,11149257,7925,0,1771852457,13096.30979739999,29939.778942000004,53218.48725744 2026-02-23,13:14:19.000,54,11149296,8645,0,1771852458,13096.222225369995,28555.513087379994,53218.668922560006 2026-02-23,13:14:20.000,54,11149228,7605,0,1771852459,13095.966245589989,29478.34994133,53218.99731720001 2026-02-23,13:14:21.000,54,11149248,7565,0,1771852460,13095.912355109998,27171.310674930006,53219.486415600004 2026-02-23,13:14:23.000,54,11149260,8485,0,1771852462,13095.25219672999,28094.210971049994,53219.64711936001 2026-02-23,13:14:24.000,54,11149327,9125,0,1771852463,13095.023162189995,27632.817216030002,53219.91961704 2026-02-23,13:14:25.000,54,11149276,7445,0,1771852464,13094.787391339989,27633.063935579994,53220.15019200001 2026-02-23,13:14:26.000,54,11149231,8925,0,1771852465,13094.565093110003,31786.058875079994,53220.35281848 2026-02-23,13:14:27.000,54,11149232,7484,0,1771852466,13094.154178199991,32708.536223400006,53220.54845784 2026-02-23,13:14:28.000,54,11149298,7725,0,1771852467,13093.514228749998,30861.812195129998,53220.66723888 2026-02-23,13:14:29.000,54,11149255,9085,0,1771852468,13092.63850845,35936.31170301,53220.827942640004 2026-02-23,13:14:30.000,54,11149277,7885,0,1771852469,13091.951404829997,33628.41244275001,53220.98165928 2026-02-23,13:14:31.000,54,11149261,7845,0,1771852470,13091.466390509995,29936.860602179993,53220.98165928 2026-02-23,13:14:32.000,54,11149276,7525,0,1771852471,13090.981376189993,27629.983465769998,53221.13537592001 2026-02-23,13:14:34.000,54,11149237,8045,0,1771852473,13090.21343684999,35012.41747956,53221.2681312 2026-02-23,13:14:35.000,54,11149287,8805,0,1771852474,13089.688004670003,29936.916995220003,53221.3380024 2026-02-23,13:14:36.000,54,11149232,7525,0,1771852475,13089.11541831999,30398.324848500008,53221.42184784001 2026-02-23,13:14:37.000,54,11149222,8805,0,1771852476,13088.266643260002,30859.584670049997,53221.46377056001 2026-02-23,13:14:38.000,54,11149246,8445,0,1771852477,13087.491967609989,34089.742755600004,53221.449796320005 2026-02-23,13:14:39.000,54,11149248,7605,0,1771852478,13087.054107459997,29014.48899081,53221.34498952001 2026-02-23,13:14:40.000,54,11149322,7645,0,1771852479,13086.67687409999,35012.73469041,53221.27511832001 2026-02-23,13:14:41.000,54,11149288,7725,0,1771852480,13086.198596089998,29014.277516910006,53221.2681312 2026-02-23,13:14:42.000,54,11149196,8805,0,1771852481,13085.686636530001,30859.739750909997,53221.14935016 2026-02-23,13:14:43.000,54,11149292,7765,0,1771852482,13085.54517402,32243.667247289995,53221.03056912 2026-02-23,13:14:45.000,54,11149269,8765,0,1771852484,13085.208358519994,26245.210073790004,53220.82095552001 2026-02-23,13:14:46.000,54,11149243,9045,0,1771852485,13085.140995419999,30859.22516442,53220.75807144 2026-02-23,13:14:47.000,54,11149114,7365,0,1771852486,13085.11405017999,34088.8263687,53220.76505856 2026-02-23,13:14:48.000,54,11149233,8085,0,1771852487,13085.107313869994,31781.51923536,53220.67422600001 2026-02-23,13:14:49.000,54,11149224,7845,0,1771852488,13085.046687079994,34088.46686307,53220.57640632 2026-02-23,13:14:50.000,54,11149264,8525,0,1771852489,13085.060159699999,32243.018727329996,53220.55544496001 2026-02-23,13:14:51.000,54,11149237,9125,0,1771852490,13085.4643383,29936.007657449998,53220.47858664 2026-02-23,13:14:52.000,54,11149238,7325,0,1771852491,13086.023452029993,28551.90393282,53220.42268968 2026-02-23,13:14:53.000,54,11149219,8245,0,1771852492,13086.306377049994,26245.111385969998,53220.36679272001 2026-02-23,13:14:54.000,54,11149270,7725,0,1771852493,13086.40068539,25783.696483559994,53220.443651040005 2026-02-23,13:14:56.000,54,11149248,7885,0,1771852495,13086.865490780001,30398.24025894,53220.38775408001 2026-02-23,13:14:57.000,54,11149270,7484,0,1771852496,13087.465022369994,24861.564542609995,53220.31089576 2026-02-23,13:14:58.000,54,11149217,8885,0,1771852497,13088.152125989996,28091.4265647,53220.26897304001 2026-02-23,13:14:59.000,54,11149304,8485,0,1771852498,13089.01437366999,25322.916002850005,53220.29692152001 2026-02-23,13:15:00.000,54,11149257,9445,0,1771852499,13089.580223709992,26707.01267835,53220.3598056 2026-02-23,13:15:01.000,54,11149238,8205,0,1771852500,13089.943984449994,30398.035834170005,53220.3598056 2026-02-23,13:15:02.000,54,11149213,8125,0,1771852501,13090.206700539995,35011.705517430004,53220.324870000004 2026-02-23,13:15:03.000,54,11149271,8805,0,1771852502,13090.691714859997,28090.29165477,53220.38775408001 2026-02-23,13:15:04.000,54,11149277,8205,0,1771852503,13091.2575649,29013.015722640004,53220.40172832 2026-02-23,13:15:05.000,54,11149280,7565,0,1771852504,13091.56069885,24398.803256369996,53220.4296768 2026-02-23,13:15:07.000,54,11149312,7725,0,1771852506,13091.116102389999,27165.565633980004,53220.4296768 2026-02-23,13:15:08.000,54,11149254,8445,0,1771852507,13090.819704749993,27164.367281879997,53220.46461240001 2026-02-23,13:15:09.000,54,11149262,8645,0,1771852508,13090.786023200002,25317.974562720003,53220.48557376001 2026-02-23,13:15:10.000,54,11149251,8205,0,1771852509,13091.048739289989,32699.612024820002,53220.513522240006 2026-02-23,13:15:11.000,54,11149239,8805,0,1771852510,13091.29798276,29008.046085990005,53220.50653512001 2026-02-23,13:15:12.000,54,11149245,7805,0,1771852511,13091.39229109999,33160.13168772,53220.48557376001 2026-02-23,13:15:13.000,54,11149279,8845,0,1771852512,13091.39229109999,30391.621125870006,53220.50653512001 2026-02-23,13:15:14.000,54,11149271,8005,0,1771852513,13091.39229109999,32236.89303336,53220.48557376001 2026-02-23,13:15:15.000,54,11149222,8365,0,1771852514,13091.64153457,32698.124658390007,53220.53448360001 2026-02-23,13:15:16.000,54,11149216,8205,0,1771852515,13092.005295310002,29468.530503240007,53220.61832904 2026-02-23,13:15:18.000,54,11149321,8965,0,1771852517,13092.261275089993,31314.197162009994,53220.62531616001 2026-02-23,13:15:19.000,54,11149240,8525,0,1771852518,13092.166966749988,30391.755059339994,53220.67422600001 2026-02-23,13:15:20.000,54,11149290,7605,0,1771852519,13092.038976859993,32698.737932699994,53220.73711008 2026-02-23,13:15:21.000,54,11149264,7845,0,1771852520,13092.140021509993,29008.130675549997,53220.72313584001 2026-02-23,13:15:22.000,54,11149252,7725,0,1771852521,13092.234329849998,34544.91917795999,53220.84191688001 2026-02-23,13:15:23.000,54,11149243,8765,0,1771852522,13092.274747709998,29931.545558159996,53220.87685248 2026-02-23,13:15:24.000,54,11149289,9125,0,1771852523,13092.140021509993,30393.030951869994,53220.86287824 2026-02-23,13:15:25.000,54,11149232,7365,0,1771852524,13092.038976859993,27163.436796719994,53220.92576232 2026-02-23,13:15:26.000,54,11149207,7925,0,1771852525,13091.863832800002,27624.901043039994,53221.00960776001 2026-02-23,13:15:27.000,54,11149270,8445,0,1771852526,13091.836887559992,27625.020878249998,53221.12140168 2026-02-23,13:15:29.000,54,11149277,8165,0,1771852528,13091.62132564,30855.24240597,53221.24716984 2026-02-23,13:15:30.000,54,11149262,8485,0,1771852529,13091.60111671,27626.148739049997,53221.25415696001 2026-02-23,13:15:31.000,54,11149217,8845,0,1771852530,13091.668479809996,29010.379348019997,53221.39389936001 2026-02-23,13:15:32.000,54,11149252,7525,0,1771852531,13091.59438039999,33624.204112139996,53221.449796320005 2026-02-23,13:15:33.000,54,11149237,8925,0,1771852532,13091.45291788999,30855.651255510005,53221.519667520006 2026-02-23,13:15:34.000,54,11149415,8805,0,1771852533,13091.446181579995,34085.421638910004,53221.64543568 2026-02-23,13:15:35.000,54,11149277,7605,0,1771852534,13091.60111671,23012.549547090006,53221.77120384 2026-02-23,13:15:36.000,54,11149209,9165,0,1771852535,13091.762788150001,27165.431700510002,53221.86902352 2026-02-23,13:15:37.000,54,11149243,7965,0,1771852536,13091.816678629992,30856.65223197,53221.89697200001 2026-02-23,13:15:38.000,54,11149220,7645,0,1771852537,13091.735842909991,26242.601895689993,53222.07863712 2026-02-23,13:15:40.000,54,11149309,8005,0,1771852539,13091.39902741,23012.556596220005,53222.25331512 2026-02-23,13:15:41.000,54,11149242,7484,0,1771852540,13091.169992869989,31317.890906130007,53222.288250720005 2026-02-23,13:15:42.000,54,11149283,7965,0,1771852541,13091.035266669998,30395.476999980005,53222.37209616 2026-02-23,13:15:43.000,54,11149280,8325,0,1771852542,13090.880331539993,26704.6512198,53222.41401888 2026-02-23,13:15:44.000,54,11149231,8245,0,1771852543,13090.880331539993,29011.725731850005,53222.40004464001 2026-02-23,13:15:45.000,54,11149235,8245,0,1771852544,13090.597406519992,28088.726747909997,53222.469915839996 2026-02-23,13:15:46.000,54,11149238,7685,0,1771852545,13090.018083859999,27627.156764640007,53222.44895448001 2026-02-23,13:15:47.000,54,11149231,9325,0,1771852546,13089.445497510002,25320.25143171,53222.51882568001 2026-02-23,13:15:48.000,54,11149302,7685,0,1771852547,13088.95374687999,31780.07416371,53222.43498024 2026-02-23,13:15:49.000,54,11149225,8845,0,1771852548,13088.637140309998,31318.77909651,53222.44895448001 2026-02-23,13:15:51.000,54,11149241,8605,0,1771852550,13087.869200969995,32241.270543089995,53222.44895448001 2026-02-23,13:15:52.000,54,11149268,7484,0,1771852551,13087.087789010002,33163.769038800005,53222.26728936 2026-02-23,13:15:53.000,54,11149263,8085,0,1771852552,13086.750973509996,33624.79623906,53222.21139240001 2026-02-23,13:15:54.000,54,11149249,7965,0,1771852553,13086.82507292,32701.797255120007,53222.14850832 2026-02-23,13:15:55.000,54,11149287,8765,0,1771852554,13087.148415800002,26703.727783769995,53221.98081744 2026-02-23,13:15:56.000,54,11149298,8365,0,1771852555,13087.451549749989,25319.800287389997,53221.87601064001 2026-02-23,13:15:57.000,54,11149262,8405,0,1771852556,13087.55259439999,29933.709641070003,53221.79915232001 2026-02-23,13:15:58.000,54,11149271,8885,0,1771852557,13087.63343011999,34547.43571737,53221.69434552 2026-02-23,13:15:59.000,54,11149230,8165,0,1771852558,13087.363977719993,29472.090313890003,53221.63844856001 2026-02-23,13:16:00.000,54,11149258,8445,0,1771852559,13087.202306279993,25780.28470464,53221.47075768001 2026-02-23,13:16:02.000,54,11149271,8805,0,1771852561,13087.65363904999,30393.348162719994,53221.31005392 2026-02-23,13:16:03.000,54,11149291,7925,0,1771852562,13087.970245619996,33161.992658040006,53221.21922136 2026-02-23,13:16:04.000,54,11149222,8165,0,1771852563,13088.239698019992,24857.461948950004,53221.14236304 2026-02-23,13:16:05.000,54,11149298,8485,0,1771852564,13088.515886729998,32701.0641456,53221.10742744001 2026-02-23,13:16:06.000,54,11149229,8645,0,1771852565,13088.83922961,29009.737877189997,53221.05851760001 2026-02-23,13:16:07.000,54,11149287,7965,0,1771852566,13089.149099869996,32700.59890302,53221.07249184 2026-02-23,13:16:08.000,54,11149183,8885,0,1771852567,13089.681268359993,33161.92921587,53221.00960776001 2026-02-23,13:16:09.000,54,11149249,8965,0,1771852568,13090.15954637,30855.08027598,53221.03056912 2026-02-23,13:16:10.000,54,11149293,8765,0,1771852569,13090.671505929997,30855.453879869994,53220.97467216 2026-02-23,13:16:11.000,54,11149260,8365,0,1771852570,13091.122838699994,27626.043002100007,53220.897813840005 2026-02-23,13:16:13.000,54,11149267,8685,0,1771852572,13092.254538779998,29010.245414549994,53220.9537108 2026-02-23,13:16:14.000,54,11149241,8685,0,1771852573,13092.483573319994,33623.900999549995,53220.96069792001 2026-02-23,13:16:15.000,54,11149284,7325,0,1771852574,13092.604826899995,25780.11552552,53220.96768504001 2026-02-23,13:16:16.000,54,11149257,8045,0,1771852575,13092.7395531,29009.885908919998,53221.03755624001 2026-02-23,13:16:17.000,54,11149259,8885,0,1771852576,13092.914697159991,32239.980552299996,53221.023582 2026-02-23,13:16:18.000,54,11149266,8325,0,1771852577,13093.103313840002,30394.72274307,53220.91178808 2026-02-23,13:16:19.000,54,11149229,9045,0,1771852578,13093.022478120001,33624.62001081,53220.9537108 2026-02-23,13:16:20.000,54,11149246,8405,0,1771852579,13092.746289409995,28549.246410809996,53220.93274944 2026-02-23,13:16:21.000,54,11149234,8445,0,1771852580,13092.544200109995,33163.05002754,53221.03755624001 2026-02-23,13:16:22.000,54,11149286,8485,0,1771852581,13092.61156320999,33624.760993410004,53220.9537108 2026-02-23,13:16:24.000,54,11149227,8845,0,1771852583,13093.069632289997,30857.216162369994,53221.00262064 2026-02-23,13:16:25.000,54,11149244,8205,0,1771852584,13093.271721589997,28551.008693309996,53221.023582 2026-02-23,13:16:26.000,54,11149241,9165,0,1771852585,13093.467074579989,29012.487037889994,53221.08646608001 2026-02-23,13:16:27.000,54,11149242,8325,0,1771852586,13093.547910299989,27166.623003479996,53221.12140168 2026-02-23,13:16:28.000,54,11149218,7285,0,1771852587,13093.440129339993,30396.16781472,53221.2681312 2026-02-23,13:16:29.000,54,11149358,8645,0,1771852588,13093.379502549993,29012.162777909994,53221.14236304 2026-02-23,13:16:30.000,54,11149300,8445,0,1771852589,13093.399711479993,37778.75690937,53221.282105440005 2026-02-23,13:16:31.000,54,11149239,8925,0,1771852590,13093.413184099998,28550.938202010002,53221.34498952001 2026-02-23,13:16:32.000,54,11149280,8405,0,1771852591,13093.332348379998,23014.424615669996,53221.400886480005 2026-02-23,13:16:33.000,54,11149312,8565,0,1771852592,13093.217831109992,31781.244319289995,53221.45678344 2026-02-23,13:16:35.000,54,11149224,7565,0,1771852594,13093.103313840002,27168.096271650007,53221.568577360005 2026-02-23,13:16:36.000,54,11149284,7565,0,1771852595,13092.928169779996,32244.005605529994,53221.6524228 2026-02-23,13:16:37.000,54,11149274,7565,0,1771852596,13092.645244759995,29013.925060409994,53221.687358400006 2026-02-23,13:16:38.000,54,11149271,8965,0,1771852597,13092.44989176999,26245.195975530005,53221.82011368 2026-02-23,13:16:39.000,54,11149263,8965,0,1771852598,13092.443155459994,32704.722644070003,53221.81312656 2026-02-23,13:16:40.000,54,11149248,7605,0,1771852599,13092.308429259989,29936.31077004,53221.87601064001 2026-02-23,13:16:41.000,54,11149239,9165,0,1771852600,13092.315165569998,29474.881769369997,53222.022740160006 2026-02-23,13:16:42.000,54,11149230,8445,0,1771852601,13092.220857229993,34550.191927199994,53222.16248256001 2026-02-23,13:16:43.000,54,11149253,7965,0,1771852602,13091.998558999992,30397.11944727,53222.26030224001 2026-02-23,13:16:44.000,54,11149286,7525,0,1771852603,13091.816678629992,30396.766990770004,53222.29523784 2026-02-23,13:16:46.000,54,11149223,7965,0,1771852605,13091.870569109997,28551.26951112,53222.54677416001 2026-02-23,13:16:47.000,54,11149277,8805,0,1771852606,13092.227593539988,29935.64815182,53222.6306196 2026-02-23,13:16:48.000,54,11149295,7845,0,1771852607,13092.685662619995,27628.954292790004,53222.65158096 2026-02-23,13:16:49.000,54,11149273,8085,0,1771852608,13092.948378709996,31320.54842814,53222.742413520005 2026-02-23,13:16:50.000,54,11149230,7565,0,1771852609,13092.934906089991,29475.15668544,53222.89613016 2026-02-23,13:16:51.000,54,11149255,8125,0,1771852610,13092.84059775,30398.197964160005,53222.97997560001 2026-02-23,13:16:52.000,54,11149256,7525,0,1771852611,13092.84059775,30398.430585449998,53223.0847824 2026-02-23,13:16:53.000,54,11149253,8805,0,1771852612,13093.069632289997,29475.988482779998,53223.126705120005 2026-02-23,13:16:54.000,54,11149255,9245,0,1771852613,13093.204358490002,32244.809206349993,53223.140679359996 2026-02-23,13:16:55.000,54,11149280,7525,0,1771852614,13093.467074579989,29476.75683795,53223.196576320006 2026-02-23,13:16:57.000,54,11149219,7965,0,1771852616,13093.70958173999,28553.82129618,53223.294396000005 2026-02-23,13:16:58.000,54,11149254,7645,0,1771852617,13093.662427569994,28553.327857080003,53223.28740888001 2026-02-23,13:16:59.000,54,11149279,9125,0,1771852618,13093.291930519998,29936.874700440007,53223.30138312 2026-02-23,13:17:00.000,54,11149239,8005,0,1771852619,13092.941642400001,29474.924064150007,53223.35728008001 2026-02-23,13:17:01.000,54,11149215,7965,0,1771852620,13092.75976203,27628.98248931,53223.364267200006 2026-02-23,13:17:02.000,54,11149266,8205,0,1771852621,13092.65198106999,32243.11741515,53223.413177040005 2026-02-23,13:17:03.000,54,11149262,8445,0,1771852622,13092.523991179994,30858.73877445,53223.343305840004 2026-02-23,13:17:04.000,54,11149282,8485,0,1771852623,13092.503782249994,29473.965382470007,53223.2594604 2026-02-23,13:17:05.000,54,11149253,9045,0,1771852624,13092.456628079999,27627.819382860005,53223.25247328 2026-02-23,13:17:06.000,54,11149272,7605,0,1771852625,13092.301692949994,30395.82945648,53223.245486160005 2026-02-23,13:17:08.000,54,11149213,8765,0,1771852627,13092.247802469989,28088.747895299995,53223.175614960004 2026-02-23,13:17:09.000,54,11149252,8325,0,1771852628,13092.315165569998,31779.827444159993,53223.11971800001 2026-02-23,13:17:10.000,54,11149252,8565,0,1771852629,13092.422946529994,34547.73882996,53223.13369224 2026-02-23,13:17:11.000,54,11149263,8965,0,1771852630,13092.523991179994,30856.109448960007,53223.10574376 2026-02-23,13:17:12.000,54,11149302,8165,0,1771852631,13092.77323464999,34085.5837689,53223.13369224 2026-02-23,13:17:13.000,54,11149239,8885,0,1771852632,13092.867542989996,32700.789229529997,53223.16164072 2026-02-23,13:17:14.000,54,11149194,8605,0,1771852633,13092.982060260001,25318.108496190005,53223.09875664001 2026-02-23,13:17:15.000,54,11149236,7484,0,1771852634,13093.096577529992,31315.437808889998,53223.1546536 2026-02-23,13:17:16.000,54,11149206,8365,0,1771852635,13093.332348379998,29931.00982428,53223.14766648001 2026-02-23,13:17:17.000,54,11149216,8205,0,1771852636,13093.507492439989,29007.975594689997,53223.20356344 2026-02-23,13:17:19.000,54,11149215,8725,0,1771852638,13093.62874601999,32236.843689450005,53223.2245248 2026-02-23,13:17:20.000,54,11149244,8205,0,1771852639,13093.702845429994,32236.58287164,53223.1546536 2026-02-23,13:17:21.000,54,11149212,8485,0,1771852640,13093.89146210999,26699.942400960004,53223.2245248 2026-02-23,13:17:22.000,54,11149239,8885,0,1771852641,13094.208068679996,27622.638272309996,53223.21753768001 2026-02-23,13:17:23.000,54,11149224,7685,0,1771852642,13094.578565729993,29929.374426120005,53223.2245248 2026-02-23,13:17:24.000,54,11149227,8965,0,1771852643,13094.720028239994,33620.362336289996,53223.308370239996 2026-02-23,13:17:25.000,54,11149193,7845,0,1771852644,13094.780655029994,31313.49224901,53223.33631872001 2026-02-23,13:17:26.000,54,11149181,8725,0,1771852645,13094.82780919999,32697.899086229998,53223.37824144 2026-02-23,13:17:27.000,54,11149219,8645,0,1771852646,13094.99621695,25316.036051970004,53223.3992028 2026-02-23,13:17:28.000,54,11149257,8925,0,1771852647,13095.023162189995,35466.32505852,53223.476061119996 2026-02-23,13:17:30.000,54,11149190,8285,0,1771852649,13094.733500859998,36389.620105919996,53223.66471336 2026-02-23,13:17:31.000,54,11149238,8405,0,1771852650,13094.443839530002,28546.384464029994,53223.72061032001 2026-02-23,13:17:32.000,54,11149261,8725,0,1771852651,13094.12049665,31314.866829360006,53223.73458456 2026-02-23,13:17:33.000,54,11149196,8405,0,1771852652,13093.69610912,26700.837640469996,53223.77650728 2026-02-23,13:17:34.000,54,11149253,8205,0,1771852653,13093.366029929988,31775.11157619,53223.80445576 2026-02-23,13:17:35.000,54,11149225,8685,0,1771852654,13093.002269190001,25776.837680070006,53223.82541712 2026-02-23,13:17:36.000,54,11149228,8325,0,1771852655,13092.59135427999,25315.218352890006,53223.83939136001 2026-02-23,13:17:37.000,54,11149256,8445,0,1771852656,13092.200648299993,32696.9051589,53223.77650728 2026-02-23,13:17:38.000,54,11149245,9045,0,1771852657,13091.836887559992,29467.296905490002,53223.77650728 2026-02-23,13:17:39.000,54,11149249,8805,0,1771852658,13091.466390509995,28083.038100000005,53223.73458456 2026-02-23,13:17:41.000,54,11149218,7325,0,1771852660,13090.631088069997,29466.599041620007,53223.70663608 2026-02-23,13:17:42.000,54,11149194,8485,0,1771852661,13090.24038209,30850.554734520003,53223.68567472 2026-02-23,13:17:43.000,54,11149231,9005,0,1771852662,13089.735158839998,32234.595016980005,53223.58785504 2026-02-23,13:17:44.000,54,11149225,8325,0,1771852663,13089.391607029997,25314.33016251,53223.531958080006 2026-02-23,13:17:45.000,54,11149214,8445,0,1771852664,13089.250144519996,29005.318072680006,53223.52497096001 2026-02-23,13:17:46.000,54,11149259,8845,0,1771852665,13089.351189169996,28544.135791559995,53223.462086880005 2026-02-23,13:17:47.000,54,11149225,8525,0,1771852666,13089.492651679997,32235.025013909995,53223.37824144 2026-02-23,13:17:48.000,54,11149280,8725,0,1771852667,13089.479179059992,32235.13075086,53223.343305840004 2026-02-23,13:17:49.000,54,11149246,8445,0,1771852668,13089.391607029997,29005.980690900004,53223.35728008001 2026-02-23,13:17:50.000,54,11149268,8365,0,1771852669,13089.411815959997,29928.993773099995,53223.3293316 2026-02-23,13:17:52.000,54,11149249,8765,0,1771852671,13089.357925479992,36849.181087139994,53223.35029296 2026-02-23,13:17:53.000,54,11149240,8445,0,1771852672,13089.11541831999,30851.513416200003,53223.245486160005 2026-02-23,13:17:54.000,54,11149201,8805,0,1771852673,13088.79207543999,28083.214328250004,53223.31535736001 2026-02-23,13:17:55.000,54,11149270,7525,0,1771852674,13088.556304589998,30851.421777509997,53223.25247328 2026-02-23,13:17:56.000,54,11149235,8925,0,1771852675,13088.259906949992,31312.716844709998,53223.28042176 2026-02-23,13:17:57.000,54,11149239,8725,0,1771852676,13087.94330038,28544.24857764,53223.26644752001 2026-02-23,13:17:58.000,54,11149208,8365,0,1771852677,13087.61322118999,33619.00890333,53223.31535736001 2026-02-23,13:17:59.000,54,11149309,9005,0,1771852678,13087.363977719993,34080.25462661999,53223.196576320006 2026-02-23,13:18:00.000,54,11149214,7845,0,1771852679,13087.249460450003,32696.214344160006,53223.140679359996 2026-02-23,13:18:01.000,54,11149287,8845,0,1771852680,13087.114734249997,28543.677598110007,53223.09176952 2026-02-23,13:18:03.000,54,11149282,8325,0,1771852682,13087.471758679989,30389.182126889995,53222.93106576001 2026-02-23,13:18:04.000,54,11149255,9045,0,1771852683,13087.71426583999,28082.347285259995,53222.84722032 2026-02-23,13:18:05.000,54,11149301,8005,0,1771852684,13087.788365249995,29466.725925959996,53222.79831048 2026-02-23,13:18:06.000,54,11149271,8605,0,1771852685,13087.70079322,31312.004882580004,53222.770362 2026-02-23,13:18:07.000,54,11149209,8005,0,1771852686,13087.55259439999,31312.117668659994,53222.623632480005 2026-02-23,13:18:08.000,54,11149211,9165,0,1771852687,13087.478494989999,31311.786359549995,53222.47690296001 2026-02-23,13:18:09.000,54,11149220,7365,0,1771852688,13087.303350929993,31772.179138110005,53222.36510904 2026-02-23,13:18:10.000,54,11149290,8365,0,1771852689,13087.081052699992,33155.35237758,53222.337160560004 2026-02-23,13:18:11.000,54,11149244,7525,0,1771852690,13086.811600299996,29464.167091769996,53222.35113480001 2026-02-23,13:18:12.000,54,11149229,8805,0,1771852691,13086.52193897,28079.689763250004,53222.25331512 2026-02-23,13:18:14.000,54,11149245,7925,0,1771852693,13086.43436693999,26233.473272339994,53221.98081744 2026-02-23,13:18:15.000,54,11149216,8325,0,1771852694,13086.569093139995,25772.220499920004,53222.001778800004 2026-02-23,13:18:16.000,54,11149290,8445,0,1771852695,13086.76444613,27617.48535828,53221.92492048001 2026-02-23,13:18:17.000,54,11149209,7925,0,1771852696,13087.262933069993,27617.111754390004,53221.77819096001 2026-02-23,13:18:18.000,54,11149245,8765,0,1771852697,13087.75468369999,31769.077520909996,53221.86902352 2026-02-23,13:18:19.000,54,11149306,8285,0,1771852698,13088.354215289997,27616.963722660003,53221.736268240005 2026-02-23,13:18:20.000,54,11149258,8565,0,1771852699,13088.79207543999,29923.403813009994,53221.80613944001 2026-02-23,13:18:21.000,54,11149247,8765,0,1771852700,13088.98069212,33613.83484191001,53221.84107504 2026-02-23,13:18:22.000,54,11149220,7445,0,1771852701,13089.15583617999,27155.21046201,53221.81312656 2026-02-23,13:18:23.000,54,11149301,8165,0,1771852702,13089.465706440002,28539.222547950005,53221.80613944001 2026-02-23,13:18:25.000,54,11149247,7925,0,1771852704,13090.37510828999,33153.153049019995,53221.785178080005 2026-02-23,13:18:26.000,54,11149292,7685,0,1771852705,13090.745605340002,30846.938530829997,53221.81312656 2026-02-23,13:18:27.000,54,11149271,9125,0,1771852706,13091.21041072999,34076.32826121,53221.77819096001 2026-02-23,13:18:28.000,54,11149251,8005,0,1771852707,13091.648270879996,24849.34135119,53221.834087920004 2026-02-23,13:18:29.000,54,11149247,8125,0,1771852708,13091.910986969997,32691.921423990003,53221.79915232001 2026-02-23,13:18:30.000,54,11149233,7845,0,1771852709,13092.045713170002,29462.573988389995,53221.86902352 2026-02-23,13:18:31.000,54,11149232,7565,0,1771852710,13092.348847119989,29923.946596020003,53221.903959120005 2026-02-23,13:18:32.000,54,11149284,8565,0,1771852711,13092.887751919996,30385.227564960005,53221.92492048001 2026-02-23,13:18:33.000,54,11149261,9045,0,1771852712,13093.231303729997,30846.290010869998,53221.97383032001 2026-02-23,13:18:34.000,54,11149306,8605,0,1771852713,13093.419920409993,26232.578032830002,53222.07863712 2026-02-23,13:18:36.000,54,11149286,8365,0,1771852715,13093.500756129994,30384.191342849997,53222.14850832 2026-02-23,13:18:37.000,54,11149242,8565,0,1771852716,13093.561382919994,30845.394771360006,53222.21139240001 2026-02-23,13:18:38.000,54,11149276,8365,0,1771852717,13093.561382919994,29922.71299827,53222.21139240001 2026-02-23,13:18:39.000,54,11149262,8805,0,1771852718,13093.588328159989,31306.61229813,53222.28126360001 2026-02-23,13:18:40.000,54,11149252,8365,0,1771852719,13093.446865649988,28076.877160379998,53222.36510904 2026-02-23,13:18:41.000,54,11149241,8965,0,1771852720,13093.419920409993,28076.67978474,53222.41401888 2026-02-23,13:18:42.000,54,11149246,8285,0,1771852721,13093.392975169998,34534.979904659995,53222.60267112 2026-02-23,13:18:43.000,54,11149239,8765,0,1771852722,13093.507492439989,29921.606284859998,53222.60965824 2026-02-23,13:18:44.000,54,11149292,8525,0,1771852723,13093.588328159989,29921.465302259996,53222.70747792 2026-02-23,13:18:45.000,54,11149260,8325,0,1771852724,13093.68937280999,33611.91747855001,53222.72843928 2026-02-23,13:18:47.000,54,11149259,8645,0,1771852726,13093.945352589995,28998.043370519998,53222.76337488001 2026-02-23,13:18:48.000,54,11149256,8405,0,1771852727,13094.315849639992,29459.225651639994,53222.770362 2026-02-23,13:18:49.000,54,11149280,8525,0,1771852728,13094.490993699997,30381.92857212,53222.81927184 2026-02-23,13:18:50.000,54,11149212,7605,0,1771852729,13094.706555619989,33611.38174467,53222.84722032 2026-02-23,13:18:51.000,54,11149299,8765,0,1771852730,13094.94906277999,29459.754336390004,53222.88914304 2026-02-23,13:18:52.000,54,11149254,7445,0,1771852731,13095.481231270001,32227.961785649997,53222.85420744001 2026-02-23,13:18:53.000,54,11149290,7765,0,1771852732,13096.04708130999,34534.8953151,53222.88914304 2026-02-23,13:18:54.000,54,11149288,8365,0,1771852733,13096.572513489991,25308.260861579998,53223.02189832001 2026-02-23,13:18:55.000,54,11149277,8765,0,1771852734,13097.293298659999,29921.655628769993,53223.03587256 2026-02-23,13:18:56.000,54,11149248,7525,0,1771852735,13098.195964199993,35919.097727550004,53223.16164072 2026-02-23,13:18:58.000,54,11149241,8605,0,1771852737,13100.021504209995,32691.026184479997,53223.308370239996 2026-02-23,13:18:59.000,54,11149233,8765,0,1771852738,13100.816388789994,30384.853961069995,53223.44811264 2026-02-23,13:19:00.000,54,11149305,8885,0,1771852739,13101.422656689996,26232.789506729998,53223.70663608 2026-02-23,13:19:01.000,54,11149255,8645,0,1771852740,13102.10302399999,30384.705929339994,53223.95817240001 2026-02-23,13:19:02.000,54,11149270,8245,0,1771852741,13102.736237140001,33614.08861059,53224.167786 2026-02-23,13:19:03.000,54,11149268,8645,0,1771852742,13103.241460389989,26693.816706989994,53224.35643824 2026-02-23,13:19:04.000,54,11149248,7925,0,1771852743,13103.46375861999,29922.917423039995,53224.6219488 2026-02-23,13:19:05.000,54,11149279,8005,0,1771852744,13103.62543005999,31768.027200540004,53224.8315624 2026-02-23,13:19:06.000,54,11149290,8405,0,1771852745,13103.68605684999,26692.94261487,53224.98527904 2026-02-23,13:19:07.000,54,11149298,8525,0,1771852746,13103.64563898999,28076.510605620002,53225.11104720001 2026-02-23,13:19:09.000,54,11149319,9085,0,1771852748,13103.50417647999,25768.681836660006,53225.572197120004 2026-02-23,13:19:10.000,54,11149317,9085,0,1771852749,13103.56480326999,30842.927575859998,53225.68399104001 2026-02-23,13:19:11.000,54,11149255,8845,0,1771852750,13103.659111609995,25768.223643210004,53225.94251448 2026-02-23,13:19:12.000,54,11149331,8725,0,1771852751,13103.67258423,30381.181364339995,53226.08924400001 2026-02-23,13:19:13.000,54,11149246,7565,0,1771852752,13103.558066959995,25306.533824729995,53226.27090912 2026-02-23,13:19:14.000,54,11149258,8605,0,1771852753,13103.618693749995,30842.300203289997,53226.40366440001 2026-02-23,13:19:15.000,54,11149312,8605,0,1771852754,13103.807310429991,28074.346522709995,53226.58532952 2026-02-23,13:19:16.000,54,11149265,8925,0,1771852755,13104.103708069997,29919.470398470003,53226.83686584001 2026-02-23,13:19:17.000,54,11149306,8445,0,1771852756,13104.588722389999,28074.099803160003,53227.03949232 2026-02-23,13:19:18.000,54,11149273,8965,0,1771852757,13105.275826010002,32225.931636210007,53227.21417032001 2026-02-23,13:19:20.000,54,11149269,7845,0,1771852759,13106.831913619993,32687.290145580002,53227.605449040006 2026-02-23,13:19:21.000,54,11149260,8405,0,1771852760,13107.842360119997,28997.162229270005,53227.85698536 2026-02-23,13:19:22.000,54,11149259,9085,0,1771852761,13108.839333999997,30842.709052830003,53228.108521680006 2026-02-23,13:19:23.000,54,11149307,8725,0,1771852762,13109.74873585,30842.871182820003,53228.36704512001 2026-02-23,13:19:24.000,54,11149249,9165,0,1771852763,13110.67834662999,33610.944698609994,53228.66749128 2026-02-23,13:19:25.000,54,11149263,8725,0,1771852764,13111.769628849994,31304.476411740005,53228.9539632 2026-02-23,13:19:26.000,54,11149251,8125,0,1771852765,13113.11689084999,26691.462297570004,53229.331267680005 2026-02-23,13:19:27.000,54,11149254,8565,0,1771852766,13114.44394392,33611.43108857999,53229.6526752 2026-02-23,13:19:28.000,54,11149310,8565,0,1771852767,13115.6430071,28075.756348709998,53229.98805696 2026-02-23,13:19:29.000,54,11149266,8205,0,1771852768,13116.538936329998,30843.773471459994,53230.44920688001 2026-02-23,13:19:31.000,54,11149272,8565,0,1771852770,13117.677372719998,30382.25988123,53231.20381584 2026-02-23,13:19:32.000,54,11149359,9045,0,1771852771,13118.16238704,28998.085665299994,53231.53221048001 2026-02-23,13:19:33.000,54,11149315,8845,0,1771852772,13118.714764459997,27152.64457869,53231.90252784 2026-02-23,13:19:34.000,54,11149238,7565,0,1771852773,13119.145888299994,30843.146098890007,53232.32874216 2026-02-23,13:19:35.000,54,11149285,8045,0,1771852774,13119.449022249995,25768.625443619996,53232.58726560001 2026-02-23,13:19:36.000,54,11149234,8245,0,1771852775,13119.705002030001,28075.213565700004,53232.88072464 2026-02-23,13:19:37.000,54,11149311,8845,0,1771852776,13119.967718120002,34533.689913869996,53233.2161064 2026-02-23,13:19:38.000,54,11149321,8885,0,1771852777,13120.183280039993,28536.276011609996,53233.5305268 2026-02-23,13:19:39.000,54,11149359,8125,0,1771852778,13120.311269929989,31303.799695259993,53233.789050240004 2026-02-23,13:19:40.000,54,11149295,8685,0,1771852779,13120.47967768,27613.1430942,53234.089496399996 2026-02-23,13:19:42.000,54,11149354,8365,0,1771852781,13121.463178939994,30380.702023499995,53234.592569039996 2026-02-23,13:19:43.000,54,11149314,8445,0,1771852782,13121.995347429991,27612.49457424,53234.80218264 2026-02-23,13:19:44.000,54,11149224,8485,0,1771852783,13122.386053410002,30841.503651599996,53235.081667440005 2026-02-23,13:19:45.000,54,11149272,8485,0,1771852784,13122.635296879998,27612.402935549995,53235.32621664 2026-02-23,13:19:46.000,54,11149254,7605,0,1771852785,13122.823913559994,28535.41601775,53235.55679160001 2026-02-23,13:19:47.000,54,11149279,8925,0,1771852786,13123.228092159996,33610.500603420005,53235.77339232001 2026-02-23,13:19:48.000,54,11149313,9125,0,1771852787,13123.585116590002,28536.466338119993,53235.9760188 2026-02-23,13:19:49.000,54,11149250,8245,0,1771852788,13124.043185669994,30382.273979489997,53236.206593760005 2026-02-23,13:19:50.000,54,11149290,8325,0,1771852789,13124.588826779996,33150.83388525,53236.50703992 2026-02-23,13:19:51.000,54,11149275,9085,0,1771852790,13125.147940509989,33151.270931310006,53236.8144732 2026-02-23,13:19:53.000,54,11149286,7365,0,1771852792,13125.976506639992,28077.708957719995,53237.429339760005 2026-02-23,13:19:54.000,54,11149284,8485,0,1771852793,13126.232486419998,32691.6183114,53237.62497912 2026-02-23,13:19:55.000,54,11149228,7525,0,1771852794,13126.48846619999,31769.563910879995,53237.95337376001 2026-02-23,13:19:56.000,54,11149308,8485,0,1771852795,13126.872435869991,32231.507498039995,53238.20491008 2026-02-23,13:19:57.000,54,11149248,7765,0,1771852796,13127.222723990002,31309.121788410004,53238.505356240006 2026-02-23,13:19:58.000,54,11149316,8525,0,1771852797,13127.512385319998,32231.9445441,53238.76387968001 2026-02-23,13:19:59.000,54,11149238,8565,0,1771852798,13127.903091299995,34077.512515049995,53239.02939024001 2026-02-23,13:20:00.000,54,11149263,9245,0,1771852799,13128.394841929992,28541.576957369994,53239.29490080001 2026-02-23,13:20:01.000,54,11149319,8765,0,1771852800,13128.960691969995,26696.382590310008,53239.61630832 2026-02-23,13:20:02.000,54,11149284,8445,0,1771852801,13129.573696179992,28080.634346670005,53239.81194768 2026-02-23,13:20:04.000,54,11149358,8725,0,1771852803,13130.18670038999,28080.84582057,53240.39187864001 2026-02-23,13:20:05.000,54,11149241,8845,0,1771852804,13130.30795396999,27619.649441190006,53240.69931192 2026-02-23,13:20:06.000,54,11149280,8325,0,1771852805,13130.240590869995,28081.113687510006,53240.98578384 2026-02-23,13:20:07.000,54,11149267,8085,0,1771852806,13130.16649145999,30849.32113677,53241.20937168001 2026-02-23,13:20:08.000,54,11149307,7925,0,1771852807,13130.08565573999,30849.412775460005,53241.453920880005 2026-02-23,13:20:09.000,54,11149299,7965,0,1771852808,13130.139546219994,32233.53764748,53241.69148296001 2026-02-23,13:20:10.000,54,11149361,8805,0,1771852809,13130.24732717999,28542.78940773,53241.85917384001 2026-02-23,13:20:11.000,54,11149235,8765,0,1771852810,13130.281008729995,32695.114679880004,53242.10372304 2026-02-23,13:20:12.000,54,11149217,8765,0,1771852811,13130.51677958,28081.82564964,53242.26442680001 2026-02-23,13:20:13.000,54,11149234,8405,0,1771852812,13130.860331390002,28082.100565710003,53242.49500176 2026-02-23,13:20:15.000,54,11149259,8725,0,1771852814,13131.73605169,25314.62622597,53242.93519032001 2026-02-23,13:20:16.000,54,11149326,8245,0,1771852815,13132.146966599998,30851.351286210003,53243.07493272001 2026-02-23,13:20:17.000,54,11149246,7565,0,1771852816,13132.46357316999,27160.751078190006,53243.38935312001 2026-02-23,13:20:18.000,54,11149237,8245,0,1771852817,13132.618508299995,26238.2102877,53243.5919796 2026-02-23,13:20:19.000,54,11149236,8405,0,1771852818,13132.80712497999,34081.565764800005,53243.9064 2026-02-23,13:20:20.000,54,11149276,8485,0,1771852819,13133.036159520001,34081.523470019994,53244.05312952 2026-02-23,13:20:21.000,54,11149286,8485,0,1771852820,13133.244985129997,30851.823577920004,53244.31864008 2026-02-23,13:20:22.000,54,11149296,7484,0,1771852821,13133.292139299992,34542.550670280005,53244.5003052 2026-02-23,13:20:23.000,54,11149233,9005,0,1771852822,13133.184358339997,32235.722877780005,53244.75184152001 2026-02-23,13:20:24.000,54,11149303,8885,0,1771852823,13133.103522619997,31312.893072959996,53245.04530056001 2026-02-23,13:20:26.000,54,11149114,8325,0,1771852825,13132.995741660001,30851.40063012,53245.359720960005 2026-02-23,13:20:27.000,54,11149101,8885,0,1771852826,13132.7532345,34080.296921400004,53245.60427016 2026-02-23,13:20:28.000,54,11149210,8485,0,1771852827,13132.389473759999,33157.156954859995,53245.85580648001 2026-02-23,13:20:29.000,54,11149244,8565,0,1771852828,13132.066130879997,28543.416780300002,53246.05843296 2026-02-23,13:20:30.000,54,11149275,8925,0,1771852829,13131.864041579996,35925.36440412,53246.19118824001 2026-02-23,13:20:31.000,54,11149263,8965,0,1771852830,13131.69563383,30389.252618190003,53246.30996928001 2026-02-23,13:20:32.000,54,11149204,7565,0,1771852831,13131.709106449991,33157.467116579995,53246.47067304 2026-02-23,13:20:33.000,54,11149284,8565,0,1771852832,13131.661952279996,31312.131766920007,53246.61041544 2026-02-23,13:20:34.000,54,11149247,8845,0,1771852833,13131.48680821999,29928.098533590004,53246.74317072001 2026-02-23,13:20:35.000,54,11149247,8805,0,1771852834,13131.34534570999,27160.15895127,53246.92483584 2026-02-23,13:20:37.000,54,11149268,8245,0,1771852836,13131.30492784999,32236.004842979994,53247.085539600004 2026-02-23,13:20:38.000,54,11149269,8805,0,1771852837,13131.109574859998,31313.605035090004,53247.16938504 2026-02-23,13:20:39.000,54,11149289,8885,0,1771852838,13130.658242090001,33620.50331889,53247.35105016 2026-02-23,13:20:40.000,54,11149239,8765,0,1771852839,13130.301217659995,29006.784291720003,53247.35105016 2026-02-23,13:20:41.000,54,11149263,8925,0,1771852840,13129.971138469999,30390.993753300005,53247.490792560006 2026-02-23,13:20:42.000,54,11149177,9045,0,1771852841,13129.560223560002,25777.028006580003,53247.56066376001 2026-02-23,13:20:43.000,54,11149240,8445,0,1771852842,13129.284034849996,25315.366384620007,53247.67245768 2026-02-23,13:20:44.000,54,11149297,9045,0,1771852843,13128.96742827999,28083.327114329993,53247.72136752 2026-02-23,13:20:45.000,54,11149237,8925,0,1771852844,13128.576722299993,30851.259647519997,53247.76329024 2026-02-23,13:20:46.000,54,11149201,8885,0,1771852845,13128.199488940001,29466.68363118,53247.83316144 2026-02-23,13:20:48.000,54,11149290,8285,0,1771852847,13127.573012109999,31311.765212159997,53247.8541228 2026-02-23,13:20:49.000,54,11149282,8445,0,1771852848,13127.364186499988,31311.617180429996,53247.77027736001 2026-02-23,13:20:50.000,54,11149221,8125,0,1771852849,13127.256405539993,31772.86290372,53247.7842516 2026-02-23,13:20:51.000,54,11149204,7605,0,1771852850,13127.209251369997,32234.270757000006,53247.74232888 2026-02-23,13:20:52.000,54,11149244,8645,0,1771852851,13127.054316239992,32695.79844549,53247.72835464001 2026-02-23,13:20:53.000,54,11149255,9005,0,1771852852,13126.966744209996,31773.243556739995,53247.707393280005 2026-02-23,13:20:54.000,54,11149265,8605,0,1771852853,13126.912853729991,29927.724929699994,53247.59559936 2026-02-23,13:20:55.000,54,11149308,8405,0,1771852854,13126.83875432,30850.329162359994,53247.63053496001 2026-02-23,13:20:56.000,54,11149302,8365,0,1771852855,13126.7579186,33618.40267815,53247.637522080004 2026-02-23,13:20:57.000,54,11149205,8925,0,1771852856,13126.65013763999,25775.089495830005,53247.637522080004 2026-02-23,13:20:59.000,54,11149293,8725,0,1771852858,13125.888934609997,28081.282866630005,53247.52572816 2026-02-23,13:21:00.000,54,11149231,8925,0,1771852859,13125.32982087999,33617.24662083,53247.52572816 2026-02-23,13:21:01.000,54,11149243,8845,0,1771852860,13124.662926190002,35001.02608548,53247.36502440001 2026-02-23,13:21:02.000,54,11149244,8285,0,1771852861,13123.975822569999,30387.391647869998,53247.21829488 2026-02-23,13:21:03.000,54,11149300,7725,0,1771852862,13123.207883229996,32694.05026125,53247.134449440004 2026-02-23,13:21:04.000,54,11149285,8925,0,1771852863,13122.338899239992,29925.772320689997,53247.07156536 2026-02-23,13:21:05.000,54,11149224,8325,0,1771852864,13121.490124179989,31770.6494769,53246.86195176001 2026-02-23,13:21:06.000,54,11149215,8045,0,1771852865,13120.708712219996,30385.728053190003,53246.61740256 2026-02-23,13:21:07.000,54,11149250,8485,0,1771852866,13119.934036569997,30385.009041929996,53246.4217632 2026-02-23,13:21:08.000,54,11149299,9045,0,1771852867,13119.307559739995,30384.593143260005,53246.27503368 2026-02-23,13:21:10.000,54,11149296,8165,0,1771852869,13118.33753109999,31768.05539706,53245.932664800006 2026-02-23,13:21:11.000,54,11149221,8965,0,1771852870,13117.852516779989,29922.501524370004,53245.67414136 2026-02-23,13:21:12.000,54,11149230,7445,0,1771852871,13117.360766149992,28076.982897330003,53245.45055352001 2026-02-23,13:21:13.000,54,11149236,7525,0,1771852872,13116.84207028,27615.631437090007,53245.21997856 2026-02-23,13:21:14.000,54,11149259,9125,0,1771852873,13116.309901790002,33151.47535608,53245.038313439996 2026-02-23,13:21:15.000,54,11149216,8565,0,1771852874,13115.770996989995,28999.382705220007,53244.77979000001 2026-02-23,13:21:16.000,54,11149272,7685,0,1771852875,13115.205146949993,29460.543838950005,53244.54921504 2026-02-23,13:21:17.000,54,11149230,8445,0,1771852876,13114.74707787,32689.616358479994,53244.31864008 2026-02-23,13:21:18.000,54,11149251,9045,0,1771852877,13114.349635579994,27614.771443229998,53244.15793632001 2026-02-23,13:21:19.000,54,11149268,8285,0,1771852878,13113.938720669998,26691.913441890007,53243.93434848 2026-02-23,13:21:21.000,54,11149264,8485,0,1771852880,13112.982164649999,26691.892294499994,53243.466211440005 2026-02-23,13:21:22.000,54,11149288,8565,0,1771852881,13112.490414020001,28998.226647899995,53243.3124948 2026-02-23,13:21:23.000,54,11149240,8365,0,1771852882,13111.93803659999,29920.520718839995,53243.05397136001 2026-02-23,13:21:24.000,54,11149285,8765,0,1771852883,13111.439549659997,32688.044402490006,53242.80942216 2026-02-23,13:21:25.000,54,11149244,8285,0,1771852884,13110.90064485999,30842.497578929993,53242.66269264 2026-02-23,13:21:26.000,54,11149259,8605,0,1771852885,13110.415630539988,29458.52073864,53242.390194960004 2026-02-23,13:21:27.000,54,11149212,8405,0,1771852886,13110.105760279992,31303.56002484,53242.13167152 2026-02-23,13:21:28.000,54,11149265,8885,0,1771852887,13109.694845369995,34532.301235260005,53241.94301928 2026-02-23,13:21:29.000,54,11149283,7885,0,1771852888,13109.223303669998,30841.165293359998,53241.74737992 2026-02-23,13:21:30.000,54,11149261,8805,0,1771852889,13108.617035769996,33147.118993740005,53241.5307792 2026-02-23,13:21:32.000,54,11149267,7805,0,1771852891,13107.566171409992,31763.078711280003,53241.020719440006 2026-02-23,13:21:33.000,54,11149218,8405,0,1771852892,13107.06768447,27150.022302330006,53240.74822176 2026-02-23,13:21:34.000,54,11149280,7645,0,1771852893,13106.562461219997,30840.629559480003,53240.47572408 2026-02-23,13:21:35.000,54,11149293,9125,0,1771852894,13106.16501892999,31301.896430160006,53240.26611048 2026-02-23,13:21:36.000,54,11149266,8285,0,1771852895,13105.895566529995,31301.48053149,53240.10540672001 2026-02-23,13:21:37.000,54,11149241,8005,0,1771852896,13105.706949849999,35452.54400937,53239.83989616001 2026-02-23,13:21:38.000,54,11149295,8845,0,1771852897,13105.565487339998,30377.551062390005,53239.56739848 2026-02-23,13:21:39.000,54,11149323,7965,0,1771852898,13105.545278409998,30838.042528770005,53239.28092656 2026-02-23,13:21:40.000,54,11149260,8605,0,1771852899,13105.619377819989,28069.567212570008,53239.07830008001 2026-02-23,13:21:41.000,54,11149327,7965,0,1771852900,13105.86188497999,29914.5430566,53238.81278952001 2026-02-23,13:21:43.000,54,11149306,8245,0,1771852902,13106.407526089992,29453.191596360004,53238.32369112 2026-02-23,13:21:44.000,54,11149249,9045,0,1771852903,13106.508570739992,28991.572269180004,53238.169974480006 2026-02-23,13:21:45.000,54,11149299,8925,0,1771852904,13106.528779669992,30836.435327130006,53237.95337376001 2026-02-23,13:21:46.000,54,11149299,9085,0,1771852905,13106.582670149997,28068.20673048,53237.862541200004 2026-02-23,13:21:47.000,54,11149325,9005,0,1771852906,13106.778023139988,29912.717331930005,53237.68087608 2026-02-23,13:21:48.000,54,11149307,8965,0,1771852907,13107.10810233,30834.57435681,53237.56209504 2026-02-23,13:21:49.000,54,11149149,8885,0,1771852908,13107.424708899991,33140.725432830004,53237.478249600004 2026-02-23,13:21:50.000,54,11149104,7405,0,1771852909,13107.377554729996,29450.118175680007,53237.37344280001 2026-02-23,13:21:51.000,54,11149143,8965,0,1771852910,13107.135047569995,33601.04067096001,53237.30357160001 2026-02-23,13:21:52.000,54,11149299,8965,0,1771852911,13106.852122549994,30371.721431879996,53237.23370040001 2026-02-23,13:21:54.000,54,11149251,7645,0,1771852913,13106.724132659998,25296.798976200007,53236.996138320006 2026-02-23,13:21:55.000,54,11149259,8765,0,1771852914,13106.737605279988,29447.735569740005,53236.9542156 2026-02-23,13:21:56.000,54,11149244,8725,0,1771852915,13106.629824319993,27602.42136747,53236.877357280006 2026-02-23,13:21:57.000,54,11149277,8765,0,1771852916,13106.434471330002,28986.095095170007,53236.82146032001 2026-02-23,13:21:58.000,54,11149279,7845,0,1771852917,13106.245854649991,28063.307585129995,53236.709666400006 2026-02-23,13:21:59.000,54,11149252,8405,0,1771852918,13105.814730809994,27140.17466772,53236.61184672001 2026-02-23,13:22:00.000,54,11149285,7925,0,1771852919,13105.120890879996,32674.65810462,53236.55594976 2026-02-23,13:22:01.000,54,11149280,8525,0,1771852920,13104.474205119994,33596.95922469,53236.5000528 2026-02-23,13:22:02.000,54,11149313,9085,0,1771852921,13104.002663419997,28984.544286570002,53236.45114296 2026-02-23,13:22:03.000,54,11149261,8085,0,1771852922,13103.62543005999,32674.763841570006,53236.325374800006 2026-02-23,13:22:05.000,54,11149269,8485,0,1771852924,13102.790127619992,34059.24117009,53236.185632400004 2026-02-23,13:22:06.000,54,11149225,8925,0,1771852925,13102.33205854,32675.743670640004,53236.06685136 2026-02-23,13:22:07.000,54,11149201,8805,0,1771852926,13102.015451969994,29908.487853929997,53236.01095440001 2026-02-23,13:22:08.000,54,11149263,7845,0,1771852927,13101.638218610002,32215.090074270003,53235.96204456001 2026-02-23,13:22:09.000,54,11149267,9005,0,1771852928,13101.28793048999,29447.855404949994,53235.91313472001 2026-02-23,13:22:10.000,54,11149196,8165,0,1771852929,13101.038687019995,36367.18272513,53235.801340800004 2026-02-23,13:22:11.000,54,11149250,8725,0,1771852930,13101.00500546999,33138.956101200005,53235.67557264001 2026-02-23,13:22:12.000,54,11149228,8565,0,1771852931,13101.19362215,32217.077928929997,53235.61268856 2026-02-23,13:22:13.000,54,11149299,9005,0,1771852932,13101.402447759996,31756.572364289997,53235.57775296001 2026-02-23,13:22:14.000,54,11149255,8925,0,1771852933,13101.732526949992,30834.72943767,53235.50089464 2026-02-23,13:22:16.000,54,11149268,8245,0,1771852935,13101.853780529993,32219.242011840004,53235.49390752 2026-02-23,13:22:17.000,54,11149268,8405,0,1771852936,13101.968297799998,32681.009370750005,53235.50788176001 2026-02-23,13:22:18.000,54,11149240,7725,0,1771852937,13102.028924589998,28991.31145137,53235.34019088001 2026-02-23,13:22:19.000,54,11149244,8645,0,1771852938,13102.022188279989,32682.242968499995,53235.40307496 2026-02-23,13:22:20.000,54,11149226,8285,0,1771852939,13101.880725769988,32221.68101082,53235.37512648 2026-02-23,13:22:21.000,54,11149225,9085,0,1771852940,13101.954825179993,32683.63869624,53235.36115224001 2026-02-23,13:22:22.000,54,11149197,8845,0,1771852941,13101.934616249993,29916.14320911,53235.34019088001 2026-02-23,13:22:23.000,54,11149252,8485,0,1771852942,13101.772944809993,27609.745413540004,53235.28429392 2026-02-23,13:22:24.000,54,11149202,8685,0,1771852943,13101.39571145,28993.750450349995,53235.200448480005 2026-02-23,13:22:25.000,54,11149251,7925,0,1771852944,13100.998269159994,28071.005235090008,53235.130577280004 2026-02-23,13:22:27.000,54,11149213,8725,0,1771852946,13100.493045909992,33144.58835607,53234.997822 2026-02-23,13:22:28.000,54,11149299,8805,0,1771852947,13100.142757789996,34989.62059314,53234.88602808001 2026-02-23,13:22:29.000,54,11149250,8285,0,1771852948,13099.91372325,35450.98615164,53234.76724704001 2026-02-23,13:22:30.000,54,11149247,9005,0,1771852949,13100.061922069995,30376.853198519995,53234.648466000006 2026-02-23,13:22:31.000,54,11149268,8445,0,1771852950,13100.264011369996,29915.593376970006,53234.55763344 2026-02-23,13:22:32.000,54,11149239,8805,0,1771852951,13100.378528640002,31760.71725273,53234.480775120006 2026-02-23,13:22:33.000,54,11149265,8725,0,1771852952,13100.290956609992,28993.031439090002,53234.30609712001 2026-02-23,13:22:34.000,54,11149088,8285,0,1771852953,13100.270747679991,29454.241916729996,53234.21526456001 2026-02-23,13:22:35.000,54,11149266,8445,0,1771852954,13100.297692920001,31760.660859690004,53234.13840624001 2026-02-23,13:22:36.000,54,11149248,8485,0,1771852955,13100.425682809997,29915.445345240005,53234.03359944 2026-02-23,13:22:49.000,54,11149191,7765,0,1771852968,13103.302087179989,31760.85823533,53233.78206312001 2026-02-23,13:22:50.000,54,11149249,8925,0,1771852969,13103.47049493,27609.533939639994,53233.775076 2026-02-23,13:22:51.000,54,11149233,8805,0,1771852970,13103.955509250001,33606.820957560005,53233.82398584 2026-02-23,13:22:52.000,54,11149265,7805,0,1771852971,13104.427050949998,32223.11903334,53233.83097296001 2026-02-23,13:22:53.000,54,11149278,8365,0,1771852972,13104.696503349995,28994.02536642,53233.94975400001 2026-02-23,13:22:54.000,54,11149207,8645,0,1771852973,13104.89185634,28071.42113376,53233.99167672 2026-02-23,13:22:55.000,54,11149215,8805,0,1771852974,13104.98616467999,32684.703114870004,53234.06853504001 2026-02-23,13:22:56.000,54,11149225,8605,0,1771852975,13105.067000399991,37297.96394859,53234.21526456001 2026-02-23,13:22:57.000,54,11149257,8605,0,1771852976,13105.174781360001,29917.334512080008,53234.292122880004 2026-02-23,13:22:58.000,54,11149240,8365,0,1771852977,13105.309507559992,34530.5953458,53234.57160768001 2026-02-23,13:23:00.000,54,11149200,8325,0,1771852979,13105.087209329991,30840.467429490003,53234.65545312 2026-02-23,13:23:01.000,54,11149254,8245,0,1771852980,13104.817756929995,27611.260976489997,53234.76724704001 2026-02-23,13:23:02.000,54,11149285,8765,0,1771852981,13104.77060276,27149.76148452,53234.87904096 2026-02-23,13:23:03.000,54,11149245,8765,0,1771852982,13104.66955811,28072.189488930002,53234.96987352 2026-02-23,13:23:04.000,54,11149287,8925,0,1771852983,13104.588722389999,30378.664824930005,53235.03974472 2026-02-23,13:23:05.000,54,11149145,8965,0,1771852984,13104.548304529999,33146.752438979995,53235.10961592 2026-02-23,13:23:06.000,54,11149264,7445,0,1771852985,13104.66282179999,32224.359680220005,53235.24237120001 2026-02-23,13:23:07.000,54,11149229,8285,0,1771852986,13104.817756929995,24843.56811372,53235.347178 2026-02-23,13:23:08.000,54,11149292,8325,0,1771852987,13104.90532895999,31301.995117979997,53235.368139360005 2026-02-23,13:23:09.000,54,11149270,8485,0,1771852988,13104.959219439996,25766.320378110002,53235.54980448 2026-02-23,13:23:11.000,54,11149306,8205,0,1771852990,13104.959219439996,28995.808796309997,53235.74544384001 2026-02-23,13:23:12.000,54,11149282,8725,0,1771852991,13105.093945640001,28534.80979257,53235.89217336001 2026-02-23,13:23:13.000,54,11149280,7645,0,1771852992,13105.093945640001,29918.955811980006,53235.93409608 2026-02-23,13:23:14.000,54,11149265,8245,0,1771852993,13105.006373609991,29457.653695650006,53236.03191576001 2026-02-23,13:23:15.000,54,11149300,7525,0,1771852994,13105.026582539991,26689.692965940005,53236.15069680001 2026-02-23,13:23:16.000,54,11149269,9005,0,1771852995,13104.90532895999,35454.50366751,53236.22755512001 2026-02-23,13:23:17.000,54,11149127,8765,0,1771852996,13104.716712279995,34993.02532293,53236.36729752001 2026-02-23,13:23:18.000,54,11149173,7885,0,1771852997,13104.66282179999,34531.462388789994,53236.39524600001 2026-02-23,13:23:19.000,54,11149141,8045,0,1771852998,12766.533741350002,33608.75946831,53236.5000528 2026-02-23,13:23:20.000,54,11149262,7445,0,1771852999,13105.107418259991,31302.43921317,53236.521014160004 2026-02-23,13:23:22.000,54,11149123,8925,0,1771853001,13105.92924808,34071.23174022,53236.6747308 2026-02-23,13:23:23.000,54,11149160,7484,0,1771853002,13106.400789779997,33148.662753209996,53236.73062776001 2026-02-23,13:23:24.000,54,11149114,8485,0,1771853003,13106.764550519998,32226.129011850004,53236.807486080004 2026-02-23,13:23:25.000,54,11149167,8845,0,1771853004,13107.195674359995,28997.084688839997,53236.94024136 2026-02-23,13:23:26.000,54,11149144,8405,0,1771853005,13107.815414880002,32688.43210464,53236.96120272 2026-02-23,13:23:27.000,54,11149222,8605,0,1771853006,13108.59009053,32227.954736519998,53237.07998376 2026-02-23,13:23:28.000,54,11149232,7605,0,1771853007,13109.196358429988,30383.133973350006,53237.212739040006 2026-02-23,13:23:29.000,54,11149252,8525,0,1771853008,13109.735263229995,29460.684821550007,53237.310558720004 2026-02-23,13:23:30.000,54,11149285,7845,0,1771853009,13110.105760279992,31767.308189279996,53237.59004352001 2026-02-23,13:23:31.000,54,11149301,8685,0,1771853010,13110.429103159993,32228.56801083,53237.77869576 2026-02-23,13:23:33.000,54,11149274,8125,0,1771853012,13111.446285969992,31305.886237740007,53238.05818056 2026-02-23,13:23:34.000,54,11149278,8605,0,1771853013,13111.830255639994,28999.375656090007,53238.23984568001 2026-02-23,13:23:35.000,54,11149307,8685,0,1771853014,13112.012136009995,28999.192378709995,53238.44247216 2026-02-23,13:23:36.000,54,11149303,8085,0,1771853015,13112.133389589995,33151.129948710004,53238.554266080006 2026-02-23,13:23:37.000,54,11149250,8725,0,1771853016,12774.145771649994,31305.80869731,53238.74990544 2026-02-23,13:23:38.000,54,11149324,8605,0,1771853017,13112.598194979997,30383.112825959994,53238.987467520004 2026-02-23,13:23:39.000,54,11149235,8205,0,1771853018,13112.820493209998,27614.813738009994,53239.13419704 2026-02-23,13:23:40.000,54,11149246,8485,0,1771853019,13112.975428339989,35456.667750420005,53239.26695232001 2026-02-23,13:23:41.000,54,11149271,8165,0,1771853020,13112.955219409989,32688.164237699995,53239.52547576 2026-02-23,13:23:42.000,54,11149253,8725,0,1771853021,13112.881119999998,21616.018206270004,53239.77002496001 2026-02-23,13:23:44.000,54,11149302,7484,0,1771853023,13112.759866419998,34993.53286029,53240.08444536001 2026-02-23,13:23:45.000,54,11149270,8365,0,1771853024,13112.530831880002,33609.379791750005,53240.20322640001 2026-02-23,13:23:46.000,54,11149322,8645,0,1771853025,13112.503886639992,30841.552995510006,53240.280084720005 2026-02-23,13:23:47.000,54,11149240,8445,0,1771853026,13112.638612839997,31764.347554680004,53240.4827112 2026-02-23,13:23:48.000,54,11149332,8605,0,1771853027,13112.732921180002,28996.57010235,53240.65738920001 2026-02-23,13:23:49.000,54,11149279,8205,0,1771853028,13112.732921180002,25305.83596086,53240.86001568 2026-02-23,13:23:50.000,54,11149275,8005,0,1771853029,13112.544304499992,23460.190449479996,53240.999758080005 2026-02-23,13:23:51.000,54,11149344,8245,0,1771853030,13112.301797339991,27150.71311707,53241.19539744 2026-02-23,13:23:52.000,54,11149267,8685,0,1771853031,13112.0053997,33609.03438438001,53241.216358800004 2026-02-23,13:23:53.000,54,11149308,8405,0,1771853032,13111.661847889998,27612.0152334,53241.37007544 2026-02-23,13:23:55.000,54,11149313,8805,0,1771853034,13111.075788919996,30840.544969919996,53241.670521600005 2026-02-23,13:23:56.000,54,11149296,8285,0,1771853035,13110.604247219999,29456.229771390004,53241.7054572 2026-02-23,13:23:57.000,54,11149298,7685,0,1771853036,13110.078815039997,35452.81187631001,53241.740392800006 2026-02-23,13:23:58.000,54,11149297,9005,0,1771853037,13109.533173929995,32223.471489839998,53241.81725112 2026-02-23,13:23:59.000,54,11149279,8925,0,1771853038,13109.149204259993,27148.718213279994,53241.80327688 2026-02-23,13:24:00.000,54,11149260,8365,0,1771853039,13108.792179830001,29916.255995190004,53241.88013520001 2026-02-23,13:24:01.000,54,11149245,9085,0,1771853040,13108.46210063999,30838.874326110003,53241.838212480005 2026-02-23,13:24:02.000,54,11149264,8285,0,1771853041,13108.253275029994,26687.416096949994,53241.81026400001 2026-02-23,13:24:03.000,54,11149318,8445,0,1771853042,13107.882777979998,27149.000178479997,53241.82423824 2026-02-23,13:24:04.000,54,11149300,7765,0,1771853043,13107.39102735,32685.133111799994,53241.789302640005 2026-02-23,13:24:06.000,54,11149233,8845,0,1771853045,13106.562461219997,32685.682943940003,53241.75436704 2026-02-23,13:24:07.000,54,11149203,9005,0,1771853046,13105.915775459995,27611.07064998,53241.81725112 2026-02-23,13:24:08.000,54,11149294,8485,0,1771853047,13105.255617080002,29917.531887720004,53241.81026400001 2026-02-23,13:24:09.000,54,11149253,8725,0,1771853048,13104.797547999995,30839.931695609994,53241.740392800006 2026-02-23,13:24:10.000,54,11149271,8885,0,1771853049,13104.090235449992,28994.427166830006,53241.62859888 2026-02-23,13:24:11.000,54,11149271,8005,0,1771853050,13103.281878249989,30378.129091049996,53241.57968904 2026-02-23,13:24:12.000,54,11149292,8365,0,1771853051,13102.567829389991,28994.434215960006,53241.551740560004 2026-02-23,13:24:13.000,54,11149258,8365,0,1771853052,13102.069342449999,35452.825974570005,53241.453920880005 2026-02-23,13:24:14.000,54,11149269,8445,0,1771853053,13101.692109089992,31301.1774189,53241.34911408001 2026-02-23,13:24:15.000,54,11149230,8645,0,1771853054,13101.2946668,28071.844081560004,53241.31417848 2026-02-23,13:24:17.000,54,11149245,8805,0,1771853056,13100.439155430002,27609.724266150006,53241.0067452 2026-02-23,13:24:18.000,54,11149221,8845,0,1771853057,13100.05518576,30377.198605890007,53240.91591264 2026-02-23,13:24:19.000,54,11149289,8885,0,1771853058,13099.8126786,35451.08483946,53240.72027328 2026-02-23,13:24:20.000,54,11149272,8125,0,1771853059,13099.570171439998,28992.27013305,53240.6224536 2026-02-23,13:24:21.000,54,11149311,8965,0,1771853060,13099.428708929998,33605.41113156,53240.40585288 2026-02-23,13:24:22.000,54,11149235,7965,0,1771853061,13099.280510110002,30838.225806150003,53240.35694304 2026-02-23,13:24:23.000,54,11149284,8445,0,1771853062,13099.206410699997,30838.500722220007,53240.161303680004 2026-02-23,13:24:24.000,54,11149243,9045,0,1771853063,13099.192938079992,34990.346653529996,53240.00059992 2026-02-23,13:24:25.000,54,11149313,8805,0,1771853064,13099.085157119996,31299.979066800006,53239.874831760004 2026-02-23,13:24:26.000,54,11149287,8845,0,1771853065,13098.75507793,31761.295281390005,53239.79797344001 2026-02-23,13:24:28.000,54,11149265,8645,0,1771853067,13097.872621319992,27609.660823979997,53239.41368184001 2026-02-23,13:24:29.000,54,11149254,7565,0,1771853068,13097.69747726,26686.612496129994,53239.33682352001 2026-02-23,13:24:30.000,54,11149251,9085,0,1771853069,13097.36739806999,27147.428222489994,53239.21105536 2026-02-23,13:24:31.000,54,11149292,8405,0,1771853070,13097.023846259988,29453.40307026,53239.14118416 2026-02-23,13:24:32.000,54,11149282,8405,0,1771853071,13096.835229579992,29913.922733159998,53238.98048040001 2026-02-23,13:24:33.000,54,11149280,8525,0,1771853072,13096.606195039996,29451.549149069993,53238.92458344 2026-02-23,13:24:34.000,54,11149272,8405,0,1771853073,13096.37042418999,31295.700244890002,53238.74990544 2026-02-23,13:24:35.000,54,11149267,9005,0,1771853074,13096.006663449989,28527.365911290006,53238.6311244 2026-02-23,13:24:36.000,54,11149304,8285,0,1771853075,13095.844992009988,32216.86645503,53238.484394880004 2026-02-23,13:24:37.000,54,11149314,8565,0,1771853076,13095.757419979993,30371.03766627,53238.2817684 2026-02-23,13:24:39.000,54,11149248,8605,0,1771853078,13095.2993509,28987.575412470003,53238.0372192 2026-02-23,13:24:40.000,54,11149253,8165,0,1771853079,13095.245460419996,30833.376004710008,53237.967348 2026-02-23,13:24:41.000,54,11149276,8245,0,1771853080,13095.326296139996,29911.413242880008,53237.82760560001 2026-02-23,13:24:42.000,54,11149261,8965,0,1771853081,13095.05010742999,28527.633778229996,53237.79267 2026-02-23,13:24:43.000,54,11149231,8805,0,1771853082,13094.618983589993,28066.59247971,53237.715811680006 2026-02-23,13:24:44.000,54,11149253,9045,0,1771853083,13094.127232959996,32218.219887989995,53237.666901840006 2026-02-23,13:24:45.000,54,11149242,7845,0,1771853084,13093.595064469999,31295.777785319995,53237.50619808 2026-02-23,13:24:46.000,54,11149252,8605,0,1771853085,13093.238040039992,28067.001329249993,53237.45030112001 2026-02-23,13:24:47.000,54,11149259,8925,0,1771853086,13092.827125129996,26683.221864599996,53237.31754584 2026-02-23,13:24:48.000,54,11149265,8805,0,1771853087,13092.261275089993,25299.703217760005,53237.142867840004 2026-02-23,13:24:50.000,54,11149303,8685,0,1771853089,13090.786023200002,32219.982170489995,53236.828447440006 2026-02-23,13:24:51.000,54,11149278,8485,0,1771853090,13090.327954119995,29913.74650491,53236.6747308 2026-02-23,13:24:52.000,54,11149264,7765,0,1771853091,13089.728422529988,29913.40109754,53236.569924 2026-02-23,13:24:53.000,54,11149274,8565,0,1771853092,13089.128890939995,27606.629698079996,53236.38825888 2026-02-23,13:24:54.000,54,11149286,8485,0,1771853093,13088.616931379998,28990.16244318,53236.17165816 2026-02-23,13:24:55.000,54,11149268,8565,0,1771853094,13087.950036689996,30835.279269809995,53236.04589 2026-02-23,13:24:56.000,54,11149292,8725,0,1771853095,13087.390922959989,26683.785795000003,53235.81531504001 2026-02-23,13:24:57.000,54,11149249,8885,0,1771853096,13087.107997940002,26683.792844130003,53235.54281736 2026-02-23,13:24:58.000,54,11149324,8565,0,1771853097,13087.013689599997,31296.743516129995,53235.417049200005 2026-02-23,13:24:59.000,54,11149303,9085,0,1771853098,13086.986744360001,33141.80394971999,53235.17948712 2026-02-23,13:25:01.000,54,11149267,7925,0,1771853100,13087.235987829998,31758.77874198,53234.93493792001 2026-02-23,13:25:02.000,54,11149272,8365,0,1771853101,13087.343768789993,34065.43735536,53234.78122128 2026-02-23,13:25:03.000,54,11149291,9005,0,1771853102,13087.296614619998,28068.291320040007,53234.66244024 2026-02-23,13:25:04.000,54,11149279,8205,0,1771853103,13087.195569969997,28067.89656876,53234.592569039996 2026-02-23,13:25:05.000,54,11149286,7725,0,1771853104,13087.087789010002,33141.80394971999,53234.41789104 2026-02-23,13:25:06.000,54,11149246,8685,0,1771853105,13087.121470559992,29451.401117340007,53234.20129032 2026-02-23,13:25:07.000,54,11149264,8565,0,1771853106,13087.283141999993,30373.864367400005,53234.21526456001 2026-02-23,13:25:08.000,54,11149284,8405,0,1771853107,13087.370714029988,33141.472640609994,53234.10347064 2026-02-23,13:25:09.000,54,11149284,7645,0,1771853108,13087.606484879994,23915.85326181,53233.94975400001 2026-02-23,13:25:10.000,54,11149270,8365,0,1771853109,13087.73447476999,29451.090955620006,53233.93577976 2026-02-23,13:25:12.000,54,11149267,8965,0,1771853111,13087.175361039997,33601.484766149995,53233.71219192001 2026-02-23,13:25:13.000,54,11149279,8045,0,1771853112,13086.47478479999,32678.239062659995,53233.63533360001 2026-02-23,13:25:14.000,54,11149279,7925,0,1771853113,13085.828099040002,29448.835234020007,53233.56546240001 2026-02-23,13:25:15.000,54,11149272,7525,0,1771853114,13085.167940659994,34522.418355,53233.46764272001 2026-02-23,13:25:16.000,54,11149204,8125,0,1771853115,13084.548200140001,31754.704344840007,53233.306938960006 2026-02-23,13:25:17.000,54,11149268,8525,0,1771853116,13083.786997109994,32215.77383988,53233.13226096001 2026-02-23,13:25:18.000,54,11149290,8685,0,1771853117,13082.99884883999,28064.181677250002,53232.90867312 2026-02-23,13:25:19.000,54,11149309,8925,0,1771853118,13082.163546399992,30369.92390373,53232.72700800001 2026-02-23,13:25:20.000,54,11149246,8285,0,1771853119,13081.57748742999,29908.664082179996,53232.64316256 2026-02-23,13:25:21.000,54,11149178,8405,0,1771853120,13080.984692149992,30370.297507619995,53232.55931712001 2026-02-23,13:25:23.000,54,11149276,8245,0,1771853122,13080.304324839999,32215.75269249,53232.32874216 2026-02-23,13:25:24.000,54,11149280,8405,0,1771853123,13080.129180779993,33138.83626599,53232.18899976 2026-02-23,13:25:25.000,54,11149249,8885,0,1771853124,13080.210016499994,35907.036666119995,53232.10515432001 2026-02-23,13:25:26.000,54,11149288,7525,0,1771853125,13080.40536949,27604.712334719996,53232.00733464001 2026-02-23,13:25:27.000,54,11149314,7685,0,1771853126,13080.755657609996,27143.960050530004,53231.965411920006 2026-02-23,13:25:28.000,54,11149269,9005,0,1771853127,13081.294562409988,28528.261150799997,53231.95143768 2026-02-23,13:25:29.000,54,11149318,8405,0,1771853128,13081.68526839,32219.185618799995,53231.97239904 2026-02-23,13:25:30.000,54,11149299,8045,0,1771853129,13082.123128539992,32219.869384410005,53231.98637328001 2026-02-23,13:25:31.000,54,11149306,8685,0,1771853130,13082.567724999994,28991.47358136,53231.95143768 2026-02-23,13:25:32.000,54,11149272,7565,0,1771853131,13082.98537622,33605.43932808,53231.965411920006 2026-02-23,13:25:34.000,54,11149289,9125,0,1771853133,13084.01603164999,31300.394965469997,53232.20297400001 2026-02-23,13:25:35.000,54,11149308,7484,0,1771853134,13084.400001319991,28994.117005110005,53232.40560048 2026-02-23,13:25:36.000,54,11149273,9205,0,1771853135,13084.602090619992,28071.23785638,53232.55931712001 2026-02-23,13:25:37.000,54,11149295,8805,0,1771853136,13084.682926339992,29454.594373230007,53232.58027848001 2026-02-23,13:25:38.000,54,11149302,8485,0,1771853137,13084.595354309997,30376.444348980003,53232.78989208 2026-02-23,13:25:39.000,54,11149290,8605,0,1771853138,13084.514518589996,29914.761579629994,53232.852776160005 2026-02-23,13:25:40.000,54,11149237,9085,0,1771853139,13084.575145379997,28530.284251110003,53232.87373752001 2026-02-23,13:25:41.000,54,11149276,8525,0,1771853140,13084.440419179991,28529.586387240008,53233.0064928 2026-02-23,13:25:42.000,54,11149292,8485,0,1771853141,13084.359583459991,31758.235958970006,53232.97854432 2026-02-23,13:25:43.000,54,11149275,8925,0,1771853142,13084.33937452999,29452.035539040007,53232.92264736001 2026-02-23,13:25:45.000,54,11149291,8565,0,1771853144,13084.487573350001,35909.926809419994,53232.83880192 2026-02-23,13:25:46.000,54,11149248,8245,0,1771853145,13084.460628109991,32219.566271820004,53232.8318148 2026-02-23,13:25:47.000,54,11149293,8925,0,1771853146,13084.231593569995,30835.737463259997,53232.74796936001 2026-02-23,13:25:48.000,54,11149269,9045,0,1771853147,13083.93519592999,29912.999297129994,53232.71303376 2026-02-23,13:25:49.000,54,11149268,8405,0,1771853148,13083.692688769988,32219.065783590006,53232.70604664001 2026-02-23,13:25:50.000,54,11149297,8245,0,1771853149,13083.456917919997,30835.110090689996,53232.66412392 2026-02-23,13:25:51.000,54,11149342,8485,0,1771853150,13083.389554820002,33141.71231103,53232.615214080004 2026-02-23,13:25:52.000,54,11149269,9085,0,1771853151,13083.497335779997,28067.960010929994,53232.59425272 2026-02-23,13:25:53.000,54,11149252,8285,0,1771853152,13083.800469729998,32219.488731389996,53232.53835576001 2026-02-23,13:25:54.000,54,11149247,8685,0,1771853153,13084.30569298,28068.157386570005,53232.42656184 2026-02-23,13:25:56.000,54,11149262,8285,0,1771853155,13085.673163909996,36832.65087729,53232.55233 2026-02-23,13:25:57.000,54,11149298,7445,0,1771853156,13086.265959189994,32680.346752530008,53232.60822696001 2026-02-23,13:25:58.000,54,11149312,8525,0,1771853157,13086.831809229996,30834.539111160004,53232.69905952 2026-02-23,13:25:59.000,54,11149285,8885,0,1771853158,13087.559330709999,32679.077909130006,53232.782904960004 2026-02-23,13:26:00.000,54,11149258,7365,0,1771853159,13088.428314700002,30834.031573800006,53232.87373752001 2026-02-23,13:26:01.000,54,11149268,8485,0,1771853160,13089.613905259997,26683.059734609997,53233.05540264 2026-02-23,13:26:02.000,54,11149261,9005,0,1771853161,13090.934222019998,27144.98217438,53233.19514504 2026-02-23,13:26:03.000,54,11149273,9005,0,1771853162,13092.166966749988,30374.675017350004,53233.37681016001 2026-02-23,13:26:04.000,54,11149276,8245,0,1771853163,13093.386238859988,34988.443388429994,53233.57943664 2026-02-23,13:26:05.000,54,11149283,8165,0,1771853164,13094.470784769997,27147.096913379995,53233.83097296001 2026-02-23,13:26:07.000,54,11149311,8765,0,1771853166,13096.141389649994,29915.83304739,53234.37596832 2026-02-23,13:26:08.000,54,11149298,8285,0,1771853167,13097.205726629989,31761.739376579993,53234.65545312 2026-02-23,13:26:09.000,54,11149232,7565,0,1771853168,13098.290272539998,31301.198566289997,53235.02577048001 2026-02-23,13:26:10.000,54,11149293,9165,0,1771853169,13099.044739259996,27611.472450390007,53235.29128104001 2026-02-23,13:26:11.000,54,11149219,8885,0,1771853170,13099.74531549999,28995.992073689995,53235.56377872 2026-02-23,13:26:12.000,54,11149224,8245,0,1771853171,13100.284220299996,29919.315317610002,53235.89916048 2026-02-23,13:26:13.000,54,11149259,8085,0,1771853172,13100.850070339999,30842.539873710004,53236.17165816 2026-02-23,13:26:14.000,54,11149261,8685,0,1771853173,13101.476547170001,31304.180348280002,53236.46511720001 2026-02-23,13:26:15.000,54,11149275,7925,0,1771853174,13102.20406864999,33611.02928817,53236.69569216 2026-02-23,13:26:16.000,54,11149294,8445,0,1771853175,13102.938326440002,31304.878212149997,53237.01011256 2026-02-23,13:26:18.000,54,11149226,8525,0,1771853177,13104.474205119994,29460.092694630002,53237.63196624 2026-02-23,13:26:19.000,54,11149220,8565,0,1771853178,13105.201726599997,26230.075591679997,53237.8974768 2026-02-23,13:26:20.000,54,11149265,8885,0,1771853179,13105.767576639999,32225.83294839,53238.33067824001 2026-02-23,13:26:21.000,54,11149258,7484,0,1771853180,13106.373844540001,26688.713136870007,53238.47740776001 2026-02-23,13:26:22.000,54,11149274,8645,0,1771853181,13106.932958269994,25303.974990539995,53238.840738000006 2026-02-23,13:26:23.000,54,11149240,8645,0,1771853182,13107.586380339992,32222.935755960003,53238.98048040001 2026-02-23,13:26:24.000,54,11149283,8765,0,1771853183,13108.32063812999,27148.111988100005,53239.21105536 2026-02-23,13:26:25.000,54,11149346,8245,0,1771853184,13109.095313780002,26686.23889224,53239.43464320001 2026-02-23,13:26:26.000,54,11149247,9085,0,1771853185,13109.923879909991,28992.24898566,53239.5743856 2026-02-23,13:26:27.000,54,11149257,8885,0,1771853186,13110.69855555999,31298.153342129997,53239.8538704 2026-02-23,13:26:29.000,54,11149221,8645,0,1771853188,13112.322006269991,30836.0053302,53240.377904400004 2026-02-23,13:26:30.000,54,11149245,8365,0,1771853189,13113.32571646,29913.549129270003,53240.63642784001 2026-02-23,13:26:31.000,54,11149246,8445,0,1771853190,13114.45741653999,32220.151349609994,53240.89495128001 2026-02-23,13:26:32.000,54,11149290,8405,0,1771853191,13115.54196245,27146.25101778,53241.15347472 2026-02-23,13:26:33.000,54,11149301,8845,0,1771853192,13116.532200019989,34527.345696870005,53241.453920880005 2026-02-23,13:26:34.000,54,11149263,8045,0,1771853193,13117.482019729992,29453.826018060005,53241.80327688 2026-02-23,13:26:35.000,54,11149244,8165,0,1771853194,13118.24322276,30377.226802410005,53242.04782608001 2026-02-23,13:26:36.000,54,11149306,8645,0,1771853195,13118.822545419993,31300.338572430002,53242.44609192 2026-02-23,13:26:37.000,54,11149266,8445,0,1771853196,13119.40186808,27149.246898030004,53242.80243504 2026-02-23,13:26:38.000,54,11149252,7685,0,1771853197,13119.981190739993,30840.32644689,53243.060958480004 2026-02-23,13:26:40.000,54,11149293,8885,0,1771853199,13120.978164619992,33147.443253720005,53243.77364472001 2026-02-23,13:26:41.000,54,11149285,8725,0,1771853200,13121.335189049998,27611.796710370007,53244.1160136 2026-02-23,13:26:42.000,54,11149280,8205,0,1771853201,13121.597905139999,33609.08372829,53244.38851128 2026-02-23,13:26:43.000,54,11149290,8285,0,1771853202,13121.88083016,34993.398926819995,53244.65402184 2026-02-23,13:26:44.000,54,11149295,8845,0,1771853203,13122.055974219991,29919.554988029995,53245.024339200005 2026-02-23,13:26:45.000,54,11149266,7484,0,1771853204,13122.271536139997,26229.448219109996,53245.28984976 2026-02-23,13:26:46.000,54,11149276,8525,0,1771853205,13122.668978429989,26230.075591679997,53245.65318 2026-02-23,13:26:47.000,54,11149275,9005,0,1771853206,13123.281982640001,28537.269938940008,53245.94663904 2026-02-23,13:26:48.000,54,11149293,8885,0,1771853207,13123.915195779999,23924.35451259,53246.24009808001 2026-02-23,13:26:49.000,54,11149258,8405,0,1771853208,13124.184648179995,29460.494495039995,53246.49862152 2026-02-23,13:26:51.000,54,11149272,8445,0,1771853210,13124.245274969995,28077.264862530006,53247.12746232001 2026-02-23,13:26:52.000,54,11149243,8085,0,1771853211,13124.31263806999,25771.360506059995,53247.38598576 2026-02-23,13:26:53.000,54,11149271,8645,0,1771853212,13124.386737479996,26694.782437800008,53247.588612240004 2026-02-23,13:26:54.000,54,11149596,8445,0,1771853213,13124.622508330001,30847.735082519997,53247.74931600001 2026-02-23,13:26:55.000,54,11149615,8845,0,1771853214,13125.067104789989,33155.387623229995,53247.93098112 2026-02-23,13:26:56.000,54,11149636,8525,0,1771853215,13125.895670919992,34540.35839085,53248.17553032 2026-02-23,13:26:57.000,54,11149603,9045,0,1771853216,13126.852226939991,30388.759179090004,53248.427066640004 2026-02-23,13:26:58.000,54,11149609,8845,0,1771853217,13127.64711151999,30389.062291680006,53248.67860296 2026-02-23,13:26:59.000,54,11149641,7885,0,1771853218,13128.199488940001,31773.588964110008,53248.89520368 2026-02-23,13:27:00.000,54,11149673,8045,0,1771853219,13128.772075289999,29928.655414859997,53249.09084304001 2026-02-23,13:27:02.000,54,11149609,8485,0,1771853221,13129.883566439988,34081.95346695,53249.314430880004 2026-02-23,13:27:03.000,54,11149556,8285,0,1771853222,13130.530252199991,31775.44993443,53249.58692856 2026-02-23,13:27:04.000,54,11149610,8685,0,1771853223,13131.298191539994,29468.91115626,53249.7057096 2026-02-23,13:27:05.000,54,11149611,8885,0,1771853224,13132.146966599998,33160.22332641001,53249.80352928 2026-02-23,13:27:06.000,54,11149654,8245,0,1771853225,13132.97553273,30392.135712360003,53250.04109136 2026-02-23,13:27:07.000,54,11149627,8965,0,1771853226,13133.575064319994,33160.47004596,53250.18782088 2026-02-23,13:27:08.000,54,11149613,8605,0,1771853227,13134.15438698,30392.262596700006,53250.41839584 2026-02-23,13:27:09.000,54,11149649,8645,0,1771853228,13134.646137609998,27623.963508750006,53250.509228400006 2026-02-23,13:27:10.000,54,11149635,8805,0,1771853229,13135.198515029995,31315.064205000002,53250.607048080004 2026-02-23,13:27:11.000,54,11149594,8365,0,1771853230,13136.020344849989,27624.414653069995,53250.73980336 2026-02-23,13:27:13.000,54,11149543,8845,0,1771853232,12799.790903819994,30854.692573830005,53251.012301040006 2026-02-23,13:27:14.000,54,11149580,8605,0,1771853233,13138.411734899993,28086.576763260004,53251.159030560004 2026-02-23,13:27:15.000,54,11149593,8765,0,1771853234,13138.937167079996,33161.90101935,53251.30576008 2026-02-23,13:27:16.000,54,11149477,8765,0,1771853235,13139.455862950002,31777.747950809993,53251.50139944 2026-02-23,13:27:17.000,54,11149445,8725,0,1771853236,13140.014976679995,29009.357224170002,53251.69005168 2026-02-23,13:27:18.000,54,11149429,8685,0,1771853237,13140.850279119994,32700.542509980005,53251.80883272 2026-02-23,13:27:19.000,54,11149582,8645,0,1771853238,13142.042605989998,33162.168886290005,53252.03940768001 2026-02-23,13:27:20.000,54,11149583,8765,0,1771853239,13143.201251309998,30855.453879869994,53252.19312432 2026-02-23,13:27:21.000,54,11149675,7885,0,1771853240,13144.231906740002,28548.71772606,53252.31190536 2026-02-23,13:27:22.000,54,11149605,7885,0,1771853241,13145.222144309992,29010.386397149996,53252.54248032001 2026-02-23,13:27:24.000,54,11149623,8565,0,1771853243,13147.000530149999,28087.937245349996,53253.1293984 2026-02-23,13:27:25.000,54,11149628,8485,0,1771853244,13147.660688529992,36392.975491799996,53253.41587032 2026-02-23,13:27:26.000,54,11149608,8765,0,1771853245,13148.300637979999,26703.593850300007,53253.73727784001 2026-02-23,13:27:27.000,54,11149651,8885,0,1771853246,13148.886696950001,29010.49918323,53253.99580128 2026-02-23,13:27:28.000,54,11149672,8205,0,1771853247,13149.58053688,29010.64721496,53254.37310576 2026-02-23,13:27:29.000,54,11149606,8645,0,1771853248,13150.254167879997,25780.799291129995,53254.74342312001 2026-02-23,13:27:30.000,54,11149659,8885,0,1771853249,13150.81328160999,34085.42868804,53255.11374048 2026-02-23,13:27:31.000,54,11149644,8405,0,1771853250,13151.136624489991,29009.723778929998,53255.49104496001 2026-02-23,13:27:32.000,54,11149591,8925,0,1771853251,13151.305032240001,35930.20715643,53255.86136232 2026-02-23,13:27:33.000,54,11149593,8885,0,1771853252,13151.358922719992,33623.104447859994,53256.22469256 2026-02-23,13:27:35.000,54,11149680,8445,0,1771853254,13151.190514969996,37775.90906085,53257.00725 2026-02-23,13:27:36.000,54,11149672,8405,0,1771853255,13150.92106257,30393.735864870003,53257.363593120004 2026-02-23,13:27:37.000,54,11149636,8365,0,1771853256,13150.604455999994,37314.27563541,53257.747884720004 2026-02-23,13:27:38.000,54,11149646,8325,0,1771853257,13150.328267290002,31777.310904750004,53258.11820208 2026-02-23,13:27:39.000,54,11149617,8925,0,1771853258,13150.018397029991,29469.947378369994,53258.418648240004 2026-02-23,13:27:40.000,54,11149599,8845,0,1771853259,13149.937561309991,29931.17195427,53258.823901200005 2026-02-23,13:27:41.000,54,11149589,8525,0,1771853260,13149.96450655,26240.416665390003,53259.1732572 2026-02-23,13:27:42.000,54,11149571,8765,0,1771853261,13149.85672558999,34545.65933661,53259.51562608001 2026-02-23,13:27:43.000,54,11149542,8565,0,1771853262,13149.58053688,29009.477059380006,53259.927866160004 2026-02-23,13:27:44.000,54,11149580,8565,0,1771853263,13149.203303519993,29471.025895259998,53260.24927368 2026-02-23,13:27:46.000,54,11149558,8205,0,1771853265,13148.44210049,29471.46999045,53260.98292128 2026-02-23,13:27:47.000,54,11149565,9045,0,1771853266,13147.896459379997,29010.090333689994,53261.33227728001 2026-02-23,13:27:48.000,54,11149542,8285,0,1771853267,13147.29692778999,32239.811373179997,53261.6886204 2026-02-23,13:27:49.000,54,11149611,8885,0,1771853268,13146.737814059998,31778.558600760007,53262.03098928001 2026-02-23,13:27:50.000,54,11149597,9045,0,1771853269,13146.340371769991,27164.98055619,53262.30348696 2026-02-23,13:27:51.000,54,11149576,8125,0,1771853270,13145.98334734,30394.793234369994,53262.7366884 2026-02-23,13:27:52.000,54,11149626,8645,0,1771853271,13145.444442539992,29933.540461950004,53263.05809592001 2026-02-23,13:27:53.000,54,11149654,8485,0,1771853272,13144.93921928999,32702.332989000002,53263.37950344 2026-02-23,13:27:54.000,54,11149629,8325,0,1771853273,13144.521568069998,27166.42562784,53263.65200112 2026-02-23,13:27:55.000,54,11149619,7885,0,1771853274,13144.292533530002,32242.6592217,53263.89655032001 2026-02-23,13:27:57.000,54,11149643,8685,0,1771853276,13143.881618619991,31782.181853579998,53264.32975176001 2026-02-23,13:27:58.000,54,11149578,8485,0,1771853277,13143.61890252999,30397.887802440004,53264.63019792 2026-02-23,13:27:59.000,54,11149627,7885,0,1771853278,13143.551539429995,30859.422540059997,53264.811863040006 2026-02-23,13:28:00.000,54,11149589,9165,0,1771853279,13143.43702215999,32705.293623599995,53264.94461832 2026-02-23,13:28:01.000,54,11149597,8885,0,1771853280,13143.41681322999,29014.108337790007,53265.1821804 2026-02-23,13:28:02.000,54,11149643,8965,0,1771853281,13143.383131679999,29937.12141999,53265.391794 2026-02-23,13:28:03.000,54,11149566,7405,0,1771853282,13143.255141789989,31782.696440069994,53265.44769096 2026-02-23,13:28:04.000,54,11149573,9005,0,1771853283,13143.120415589998,28091.165746889994,53265.65730456 2026-02-23,13:28:05.000,54,11149603,8925,0,1771853284,13143.066525109993,28552.326880620007,53265.8808924 2026-02-23,13:28:06.000,54,11149614,8245,0,1771853285,13142.891381050002,31781.871691859997,53265.985699200006 2026-02-23,13:28:08.000,54,11149618,8405,0,1771853287,13142.251431599994,32703.411505890006,53266.265183999996 2026-02-23,13:28:09.000,54,11149646,8485,0,1771853288,13141.651900010002,29011.79622315,53266.32806808 2026-02-23,13:28:10.000,54,11149646,7765,0,1771853289,13140.830070189993,26242.869762629998,53266.432874879996 2026-02-23,13:28:11.000,54,11149574,8525,0,1771853290,13140.04192191999,32701.769058599995,53266.50274608 2026-02-23,13:28:12.000,54,11149633,9045,0,1771853291,13139.327873059992,28087.070202360002,53266.55165592 2026-02-23,13:28:13.000,54,11149601,8525,0,1771853292,13138.485834309999,29470.553603549997,53266.5446688 2026-02-23,13:28:14.000,54,11149639,8965,0,1771853293,13137.68421341999,28547.11757355,53266.4049264 2026-02-23,13:28:15.000,54,11149585,8685,0,1771853294,13136.848910979992,29008.158872069995,53266.32806808 2026-02-23,13:28:16.000,54,11149658,8325,0,1771853295,13135.946245439998,27623.632199640007,53266.265183999996 2026-02-23,13:28:17.000,54,11149636,8445,0,1771853296,13134.935798939994,29007.28477995,53266.11146736 2026-02-23,13:28:19.000,54,11149583,8885,0,1771853298,13133.514437529993,27160.455014730003,53265.76909848001 2026-02-23,13:28:20.000,54,11149584,8885,0,1771853299,13132.658926159995,26698.208314980002,53265.60140760001 2026-02-23,13:28:21.000,54,11149656,8325,0,1771853300,13131.877514200001,31311.109643069998,53265.27301296 2026-02-23,13:28:22.000,54,11149588,8325,0,1771853301,13131.035475449993,29465.020036500006,53265.11929632001 2026-02-23,13:28:23.000,54,11149615,9045,0,1771853302,13130.072183119999,32694.05026125,53264.88173424001 2026-02-23,13:28:24.000,54,11149635,7925,0,1771853303,13129.182990199995,28541.19630435,53264.644172160006 2026-02-23,13:28:25.000,54,11149647,8965,0,1771853304,13128.401578240002,30386.017067520006,53264.406610080005 2026-02-23,13:28:26.000,54,11149624,8445,0,1771853305,13127.78857402999,29001.53268987,53264.09218968001 2026-02-23,13:28:27.000,54,11149608,8125,0,1771853306,13127.290087089998,31768.999980480003,53263.819692 2026-02-23,13:28:28.000,54,11149610,8645,0,1771853307,13126.83201800999,29922.762342179994,53263.568155680005 2026-02-23,13:28:30.000,54,11149593,8845,0,1771853309,13125.31634826,30381.900375600002,53263.065083040005 2026-02-23,13:28:31.000,54,11149599,8685,0,1771853310,13124.48104582,29919.223678919996,53262.79258536001 2026-02-23,13:28:32.000,54,11149533,8805,0,1771853311,13123.773733269998,31302.093805800003,53262.47816496 2026-02-23,13:28:33.000,54,11149593,8045,0,1771853312,13123.214619539991,28994.948802450002,53262.15675744 2026-02-23,13:28:34.000,54,11149649,8845,0,1771853313,13122.864331419994,30839.938744740008,53261.78644008001 2026-02-23,13:28:35.000,54,11149607,9085,0,1771853314,13122.399526029993,31762.380847409993,53261.5139424 2026-02-23,13:28:36.000,54,11149666,7525,0,1771853315,13121.766312889995,26226.480535380004,53261.21349624001 2026-02-23,13:28:37.000,54,11149606,7525,0,1771853316,13121.038791409992,29455.087812330006,53260.9200372 2026-02-23,13:28:38.000,54,11149661,8125,0,1771853317,13120.068762770003,29915.6709174,53260.70343648 2026-02-23,13:28:39.000,54,11149593,8925,0,1771853318,13119.125679369994,25763.3103996,53260.40997744 2026-02-23,13:28:41.000,54,11149622,7484,0,1771853320,13117.05763219999,30837.034503179995,53259.77414952001 2026-02-23,13:28:42.000,54,11149589,8965,0,1771853321,13116.053922009996,29914.310435310006,53259.424793520004 2026-02-23,13:28:43.000,54,11149671,9045,0,1771853322,13114.827913590001,28530.241956330006,53259.061463280006 2026-02-23,13:28:44.000,54,11149583,9165,0,1771853323,13113.581696239991,28529.868352439997,53258.73306864 2026-02-23,13:28:45.000,54,11149625,8005,0,1771853324,13112.362424129991,34064.81703192,53258.439609600005 2026-02-23,13:28:46.000,54,11149613,7885,0,1771853325,13111.304823459992,29451.704229929994,53258.104227840005 2026-02-23,13:28:47.000,54,11149499,8765,0,1771853326,13110.213541240002,30835.145336340007,53257.705962 2026-02-23,13:28:48.000,54,11149654,8285,0,1771853327,13108.960587579997,25760.716319760002,53257.37058024 2026-02-23,13:28:49.000,54,11149598,8605,0,1771853328,13108.017504179988,25760.300421089996,53257.0771212 2026-02-23,13:28:50.000,54,11149638,7605,0,1771853329,13107.22935591,28527.74656431,53256.65090688 2026-02-23,13:28:52.000,54,11149556,8285,0,1771853331,13105.740631399989,32678.35184874,53255.83341384 2026-02-23,13:28:53.000,54,11149655,8925,0,1771853332,13105.040055159996,30371.157501480004,53255.470083600005 2026-02-23,13:28:54.000,54,11149603,8925,0,1771853333,13104.339478919988,28525.02560013,53255.134701840005 2026-02-23,13:28:55.000,54,11149553,8765,0,1771853334,13103.43007707,29908.14949569,53254.71547464 2026-02-23,13:28:56.000,54,11149653,8725,0,1771853335,13102.3724764,29446.586561549993,53254.31720880001 2026-02-23,13:28:57.000,54,11149574,7525,0,1771853336,13101.28793048999,31752.913865819995,53253.83509752001 2026-02-23,13:28:58.000,54,11149560,8685,0,1771853337,12761.993468409994,31752.913865819995,53253.359973360006 2026-02-23,13:28:59.000,54,11149574,8645,0,1771853338,13099.192938079992,23911.68722598,53252.87087496 2026-02-23,13:29:00.000,54,11149624,8565,0,1771853339,13098.189227889998,30369.486857669996,53252.44466064001 2026-02-23,13:29:01.000,54,11149595,8845,0,1771853340,13097.165308769989,23450.37101139,53251.997484960004 2026-02-23,13:29:03.000,54,11149591,8885,0,1771853342,13095.02989849999,25295.311609769997,53250.93544272001 2026-02-23,13:29:04.000,54,11149571,8165,0,1771853343,13094.201332370001,28985.495919120003,53250.38346024001 2026-02-23,13:29:05.000,54,11149634,8485,0,1771853344,13093.291930519998,27140.33679771,53249.80352928 2026-02-23,13:29:06.000,54,11149582,8645,0,1771853345,13092.402737599994,30830.126355779998,53249.2515468 2026-02-23,13:29:07.000,54,11149587,8885,0,1771853346,13091.47312681999,24372.298527570005,53248.62969312 2026-02-23,13:29:08.000,54,11149622,8325,0,1771853347,13090.658033309992,28523.369054580005,53248.07072352 2026-02-23,13:29:09.000,54,11149579,8925,0,1771853348,13089.917039209999,28984.382156580003,53247.59559936 2026-02-23,13:29:10.000,54,11149604,8405,0,1771853349,13089.18278142,33596.59266993,53246.93182296001 2026-02-23,13:29:11.000,54,11149639,8885,0,1771853350,13088.650612929989,28061.270386560005,53246.30298216 2026-02-23,13:29:12.000,54,11149605,7805,0,1771853351,13088.401369459993,32212.495994430006,53245.66715424001 2026-02-23,13:29:14.000,54,11149626,8325,0,1771853353,13088.408105770002,30828.617841960004,53244.54921504 2026-02-23,13:29:15.000,54,11149569,8845,0,1771853354,13088.468732560003,30828.201943289998,53244.06011664001 2026-02-23,13:29:16.000,54,11149609,8645,0,1771853355,13088.414842079997,24831.26738187,53243.47319856 2026-02-23,13:29:17.000,54,11149628,8205,0,1771853356,13088.246434330002,32210.536336289995,53243.0679456 2026-02-23,13:29:18.000,54,11149589,8765,0,1771853357,13087.990454549996,30826.2775308,53242.557885840004 2026-02-23,13:29:19.000,54,11149683,8085,0,1771853358,13087.599748569999,29903.518217279998,53242.0897488 2026-02-23,13:29:20.000,54,11149646,8325,0,1771853359,13087.337032479998,31287.184895850005,53241.62859888 2026-02-23,13:29:21.000,54,11149633,8165,0,1771853360,13087.148415800002,32670.957311370003,53241.18142320001 2026-02-23,13:29:22.000,54,11149654,8605,0,1771853361,13087.182097349993,31287.184895850005,53240.80411872001 2026-02-23,13:29:23.000,54,11149613,8845,0,1771853362,13087.047371150002,28058.041885020008,53240.34296880001 2026-02-23,13:29:25.000,54,11149609,8525,0,1771853364,13086.899172329991,31747.126530089998,53239.53246288001 2026-02-23,13:29:26.000,54,11149593,7885,0,1771853365,13086.953062809996,33592.081226730006,53239.176119760006 2026-02-23,13:29:27.000,54,11149608,8525,0,1771853366,13087.168624730002,31747.182923130007,53238.7359312 2026-02-23,13:29:28.000,54,11149586,8405,0,1771853367,13087.390922959989,28979.842516859993,53238.40753656001 2026-02-23,13:29:29.000,54,11149640,7805,0,1771853368,13087.69405690999,32208.597825539997,53238.08612904 2026-02-23,13:29:30.000,54,11149574,8365,0,1771853369,13087.869200969995,32669.54748537,53237.715811680006 2026-02-23,13:29:31.000,54,11149670,8525,0,1771853370,13087.970245619996,30363.18493545,53237.30357160001 2026-02-23,13:29:32.000,54,11149576,7725,0,1771853371,13088.212752779997,32207.949305579998,53236.996138320006 2026-02-23,13:29:33.000,54,11149575,8765,0,1771853372,13088.468732560003,30362.924117639996,53236.64678232 2026-02-23,13:29:34.000,54,11149599,9005,0,1771853373,13088.785339129994,33130.03190262,53236.374284640005 2026-02-23,13:29:36.000,54,11149578,8285,0,1771853375,13089.236671899991,31746.160799279998,53235.86422488001 2026-02-23,13:29:37.000,54,11149547,8925,0,1771853376,13089.438761199992,27133.781106809998,53235.598714319996 2026-02-23,13:29:38.000,54,11149603,8605,0,1771853377,13089.593696329997,33590.99566071,53235.34019088001 2026-02-23,13:29:39.000,54,11149403,8845,0,1771853378,13089.694740979998,30823.972465290004,53235.130577280004 2026-02-23,13:29:40.000,54,11149622,7525,0,1771853379,13089.708213600003,30824.141644410003,53234.96987352 2026-02-23,13:29:41.000,54,11149581,9005,0,1771853380,13089.580223709992,28518.011715779998,53234.73231144 2026-02-23,13:29:42.000,54,11149563,8805,0,1771853381,13089.357925479992,31285.408515090006,53234.59955616001 2026-02-23,13:29:43.000,54,11149564,8205,0,1771853382,13089.229935589996,32669.096341049997,53234.35500696001 2026-02-23,13:29:44.000,54,11149563,9005,0,1771853383,13089.189517729996,33130.419604769995,53234.18032896 2026-02-23,13:29:45.000,54,11149621,8045,0,1771853384,13089.324243930001,27595.731743099997,53233.858921440005 2026-02-23,13:29:47.000,54,11149609,8645,0,1771853386,13089.789049319988,26672.76800481,53233.41174576 2026-02-23,13:29:48.000,54,11149656,8605,0,1771853387,13090.004611239994,31284.781142520005,53233.139248080006 2026-02-23,13:29:49.000,54,11149604,7484,0,1771853388,13090.11239219999,33129.355186140005,53232.91566024001 2026-02-23,13:29:50.000,54,11149651,9005,0,1771853389,13090.19322791999,25749.642136530005,53232.67111104 2026-02-23,13:29:51.000,54,11149628,7445,0,1771853390,13090.46268032,35434.97052828,53232.566304240005 2026-02-23,13:29:52.000,54,11149610,8445,0,1771853391,13090.806232130002,32667.425697240004,53232.34271640001 2026-02-23,13:29:53.000,54,11149582,7645,0,1771853392,13091.163256559994,23443.251390089994,53232.20996112 2026-02-23,13:29:54.000,54,11149622,8685,0,1771853393,13091.567435159996,27594.364211880005,53232.00034752 2026-02-23,13:29:55.000,54,11149635,9045,0,1771853394,13091.884041730002,27133.358159010008,53231.95842480001 2026-02-23,13:29:56.000,54,11149593,8885,0,1771853395,13092.065922100002,29900.832498749995,53231.73483696 2026-02-23,13:29:58.000,54,11149594,7365,0,1771853397,13092.436419149999,31284.781142520005,53231.560158960005 2026-02-23,13:29:59.000,54,11149602,8445,0,1771853398,13093.042687050001,31745.99866929,53231.49727488 2026-02-23,13:30:00.000,54,11149594,8605,0,1771853399,13093.783681149995,33590.8758255,53231.462339280006 2026-02-23,13:30:01.000,54,11149642,8645,0,1771853400,13094.490993699997,27595.146665310007,53231.45535216001 2026-02-23,13:30:02.000,54,11149646,8485,0,1771853401,13095.164624699995,30823.84558095,53231.462339280006 2026-02-23,13:30:03.000,54,11149633,8245,0,1771853402,13095.831519389998,29901.523313490005,53231.441377920004 2026-02-23,13:30:04.000,54,11149650,8525,0,1771853403,13096.552304559991,32207.794224719997,53231.441377920004 2026-02-23,13:30:05.000,54,11149613,8845,0,1771853404,13097.37413438,32668.983554970007,53231.48330064001 2026-02-23,13:30:06.000,54,11149616,8325,0,1771853405,13098.310481469998,29440.355130630007,53231.511249120005 2026-02-23,13:30:07.000,54,11149583,8765,0,1771853406,13099.428708929998,30363.163788060003,53231.630030160006 2026-02-23,13:30:09.000,54,11149645,8845,0,1771853408,13101.968297799998,34054.41251604,53231.7837468 2026-02-23,13:30:10.000,54,11149609,8165,0,1771853409,13103.160624669988,31287.798170160007,53231.9933604 2026-02-23,13:30:11.000,54,11149597,8725,0,1771853410,13104.144125929997,31749.713560799995,53232.14008992 2026-02-23,13:30:12.000,54,11149563,8845,0,1771853411,13104.96595574999,27137.76386526,53232.36367776 2026-02-23,13:30:13.000,54,11149633,8605,0,1771853412,13105.686740919999,31289.116357470004,53232.58027848001 2026-02-23,13:30:14.000,54,11149587,8845,0,1771853413,13106.279536199996,32211.43862493,53232.72700800001 2026-02-23,13:30:15.000,54,11149569,8965,0,1771853414,13106.993585059994,30366.56146872,53233.0064928 2026-02-23,13:30:16.000,54,11149583,8845,0,1771853415,13107.822151189997,30828.039813299998,53233.188157920005 2026-02-23,13:30:17.000,54,11149621,8045,0,1771853416,13108.56314528999,29905.929019739997,53233.46764272001 2026-02-23,13:30:18.000,54,11149635,8765,0,1771853417,13109.176149499988,35441.089173119995,53233.72616616 2026-02-23,13:30:20.000,54,11149580,8285,0,1771853419,13110.274168030002,27599.940073710008,53234.2292388 2026-02-23,13:30:21.000,54,11149644,8405,0,1771853420,12772.495375699997,32673.572538599998,53234.52269784001 2026-02-23,13:30:22.000,54,11149571,8605,0,1771853421,13111.035371059996,33134.952195360005,53234.78820840001 2026-02-23,13:30:23.000,54,11149665,8125,0,1771853422,13111.405868109992,27600.130400220005,53235.06070608 2026-02-23,13:30:24.000,54,11149657,8085,0,1771853423,13111.762892539999,29445.268374239997,53235.32621664 2026-02-23,13:30:25.000,54,11149571,9165,0,1771853424,13112.0053997,28523.044794600006,53235.5917272 2026-02-23,13:30:26.000,54,11149600,8565,0,1771853425,13112.14686221,28523.24921937,53235.920121840005 2026-02-23,13:30:27.000,54,11149598,8445,0,1771853426,13112.16033482999,28062.257264760003,53236.1157612 2026-02-23,13:30:28.000,54,11149583,8605,0,1771853427,13112.18054375999,29907.754744410006,53236.36729752001 2026-02-23,13:30:29.000,54,11149547,8245,0,1771853428,13112.26811579,31753.322715360002,53236.6747308 2026-02-23,13:30:31.000,54,11149601,7845,0,1771853430,13112.746393799993,34060.770831300004,53237.03107392 2026-02-23,13:30:32.000,54,11149617,7925,0,1771853431,13113.11689084999,33599.898711899994,53237.21972616 2026-02-23,13:30:33.000,54,11149606,7405,0,1771853432,13113.655795649996,28526.181657449997,53237.443314 2026-02-23,13:30:34.000,54,11149576,8605,0,1771853433,13114.268799859994,33139.19577162,53237.62497912 2026-02-23,13:30:35.000,54,11149602,8645,0,1771853434,13115.164729089993,29910.778821180007,53237.84856696 2026-02-23,13:30:36.000,54,11149628,7805,0,1771853435,13116.202120829992,27604.909710360007,53238.09311616001 2026-02-23,13:30:37.000,54,11149632,8485,0,1771853436,13117.151940539996,31756.804985580005,53238.3516396 2026-02-23,13:30:38.000,54,11149575,8965,0,1771853437,13118.02092453,28528.37393688,53238.554266080006 2026-02-23,13:30:39.000,54,11149575,8725,0,1771853438,13118.788863870002,30373.843220010007,53238.88266072001 2026-02-23,13:30:40.000,54,11149596,7525,0,1771853439,13119.60395738,30835.55418588,53239.02240312 2026-02-23,13:30:42.000,54,11149615,8805,0,1771853441,13121.207199160002,34065.45850275,53239.490540160004 2026-02-23,13:30:43.000,54,11149572,8645,0,1771853442,13122.123337320001,28530.756542820003,53239.728102240006 2026-02-23,13:30:44.000,54,11149631,8125,0,1771853443,13123.24156478,29915.572229579993,53240.0285484 2026-02-23,13:30:45.000,54,11149683,8005,0,1771853444,13124.33284699999,33606.84915408,53240.25213624001 2026-02-23,13:30:46.000,54,11149602,8645,0,1771853445,13125.222039919994,26226.734304059995,53240.65040208 2026-02-23,13:30:47.000,54,11149603,8965,0,1771853446,13125.855253059992,37760.16130443,53241.01373232001 2026-02-23,13:30:48.000,54,11149624,8645,0,1771853447,13126.293113209998,33608.94274569,53241.2512944 2026-02-23,13:30:49.000,54,11149686,8445,0,1771853448,13126.454784649999,30841.31332509,53241.64257312001 2026-02-23,13:30:50.000,54,11149606,7845,0,1771853449,13126.65687395,31764.298210769994,53241.87314808 2026-02-23,13:30:51.000,54,11149570,8645,0,1771853450,13126.764654909995,26690.22869982,53242.10372304 2026-02-23,13:30:53.000,54,11149583,8805,0,1771853452,13127.162097200002,28997.275015349995,53242.70461536 2026-02-23,13:30:54.000,54,11149604,8525,0,1771853453,13127.337241259993,24384.20450814,53242.85134488 2026-02-23,13:30:55.000,54,11149597,8845,0,1771853454,13127.586484729989,34533.32335911,53243.060958480004 2026-02-23,13:30:56.000,54,11149608,8485,0,1771853455,13127.95698178,34994.44924719,53243.24262360001 2026-02-23,13:30:57.000,54,11149656,8525,0,1771853456,13128.522831820002,31764.911485079996,53243.40332736 2026-02-23,13:30:58.000,54,11149628,7725,0,1771853457,13129.01458245,32687.31129297,53243.57101824 2026-02-23,13:30:59.000,54,11149599,8765,0,1771853458,13129.553487249992,27612.917522040007,53243.78063184 2026-02-23,13:31:00.000,54,11149649,8925,0,1771853459,13130.179964079995,32226.47441922,53243.94832272 2026-02-23,13:31:01.000,54,11149601,8005,0,1771853460,13131.055684379993,27152.538841739995,53244.088065120006 2026-02-23,13:31:02.000,54,11149656,8285,0,1771853461,13132.146966599998,33611.473383360004,53244.31864008 2026-02-23,13:31:04.000,54,11149609,8925,0,1771853463,13134.221750079996,32689.21455807,53244.82171272 2026-02-23,13:31:05.000,54,11149605,9005,0,1771853464,13134.90211738999,34073.48041269,53245.024339200005 2026-02-23,13:31:06.000,54,11149639,8805,0,1771853465,13135.407340639991,23001.7432308,53245.27587552 2026-02-23,13:31:07.000,54,11149623,8845,0,1771853466,13135.912563889993,32689.637505870007,53245.5833088 2026-02-23,13:31:08.000,54,11149623,8965,0,1771853467,13136.45146869,28537.812721950002,53245.862793600005 2026-02-23,13:31:09.000,54,11149591,8925,0,1771853468,13137.152044929993,29460.75531285,53246.149265520005 2026-02-23,13:31:10.000,54,11149587,8965,0,1771853469,13137.75157652,33151.722075629994,53246.379840479996 2026-02-23,13:31:11.000,54,11149580,8285,0,1771853470,13138.310690249993,31306.725084210004,53246.63836392 2026-02-23,13:31:12.000,54,11149597,8325,0,1771853471,13138.66097836999,31768.358509650003,53246.938810080006 2026-02-23,13:31:13.000,54,11149592,8605,0,1771853472,13138.93043077,28539.145007519997,53247.23226912 2026-02-23,13:31:15.000,54,11149659,8125,0,1771853474,13139.442390329998,28538.863042319994,53247.84713568001 2026-02-23,13:31:16.000,54,11149613,8245,0,1771853475,13139.792678449994,28538.545831469994,53248.03578792001 2026-02-23,13:31:17.000,54,11149656,8565,0,1771853476,13140.14296656999,30383.726100269996,53248.448028000006 2026-02-23,13:31:18.000,54,11149636,7565,0,1771853477,13140.284429079991,36380.984921669995,53248.75546128001 2026-02-23,13:31:19.000,54,11149609,8805,0,1771853478,13140.412418970001,25770.204448739998,53249.04193320001 2026-02-23,13:31:20.000,54,11149660,8325,0,1771853479,13140.493254690002,28538.094687150005,53249.37032784 2026-02-23,13:31:21.000,54,11149614,8685,0,1771853480,13140.378737419996,28999.178280449996,53249.61487704001 2026-02-23,13:31:22.000,54,11149615,9045,0,1771853481,13140.10928502,31305.420995160006,53249.985194400004 2026-02-23,13:31:23.000,54,11149627,9125,0,1771853482,13139.738787969989,28537.312233720004,53250.27865344 2026-02-23,13:31:24.000,54,11149633,9125,0,1771853483,13139.516489739988,26230.83689772,53250.59307384 2026-02-23,13:31:26.000,54,11149615,8805,0,1771853485,13139.260509959997,29921.57808834,53251.16601768 2026-02-23,13:31:27.000,54,11149591,9125,0,1771853486,13139.112311140001,28076.172247380004,53251.43851536001 2026-02-23,13:31:28.000,54,11149559,8925,0,1771853487,13139.065156969991,28998.66369396,53251.77389712001 2026-02-23,13:31:29.000,54,11149644,8525,0,1771853488,13139.03147542,31766.518686719995,53252.05338192 2026-02-23,13:31:30.000,54,11149610,8725,0,1771853489,13138.977584939996,33150.44618309999,53252.353828080006 2026-02-23,13:31:31.000,54,11149587,9045,0,1771853490,13138.80244087999,29459.704992479994,53252.668248480004 2026-02-23,13:31:32.000,54,11149616,8285,0,1771853491,13138.72160515999,36379.391818289994,53252.8848492 2026-02-23,13:31:33.000,54,11149640,7725,0,1771853492,13138.60708789,27152.552939999994,53253.171321120004 2026-02-23,13:31:34.000,54,11149611,8925,0,1771853493,13138.492570619994,30842.814789779994,53253.38093472001 2026-02-23,13:31:35.000,54,11149659,7885,0,1771853494,13138.586878959999,32226.685893119997,53253.5835612 2026-02-23,13:31:37.000,54,11149599,8485,0,1771853496,13138.566670029999,28997.627471850006,53254.030736880006 2026-02-23,13:31:38.000,54,11149588,8365,0,1771853497,13138.485834309999,28997.599275329994,53254.22637624 2026-02-23,13:31:39.000,54,11149570,8045,0,1771853498,13138.290481319993,31765.426071570007,53254.4918868 2026-02-23,13:31:40.000,54,11149651,9005,0,1771853499,13138.088392019992,28997.514685770002,53254.65259056001 2026-02-23,13:31:41.000,54,11149620,8365,0,1771853500,13137.6707408,31304.074611329997,53254.9460496 2026-02-23,13:31:42.000,54,11149629,8365,0,1771853501,13137.219408029989,26229.589201709998,53255.23252152 2026-02-23,13:31:43.000,54,11149664,8405,0,1771853502,13136.842174669997,30381.625459529998,53255.421173760005 2026-02-23,13:31:44.000,54,11149632,7685,0,1771853503,13136.43125976,30843.096754979997,53255.5748904 2026-02-23,13:31:45.000,54,11149658,8485,0,1771853504,13135.838464480003,30381.674803439993,53255.81245248 2026-02-23,13:31:46.000,54,11149616,8445,0,1771853505,13135.19177872,30843.06855846,53256.0290532 2026-02-23,13:31:48.000,54,11149622,7565,0,1771853507,13134.343003659997,27152.80670868,53256.28757664 2026-02-23,13:31:49.000,54,11149623,8205,0,1771853508,13133.797362549994,31766.173279349998,53256.476228880005 2026-02-23,13:31:50.000,54,11149645,9165,0,1771853509,13133.224776199997,32227.313265689998,53256.5530872 2026-02-23,13:31:51.000,54,11149610,8485,0,1771853510,13132.901433319996,28075.044386580004,53256.63693264001 2026-02-23,13:31:52.000,54,11149565,8005,0,1771853511,13132.497254719994,27152.129992200003,53256.70680384001 2026-02-23,13:31:53.000,54,11149663,9085,0,1771853512,13132.200857080003,30381.153167819997,53256.79064928 2026-02-23,13:31:54.000,54,11149651,8765,0,1771853513,13131.978558850002,24844.977939720004,53256.8675076 2026-02-23,13:31:55.000,54,11149634,8405,0,1771853514,13131.796678480001,29919.01220502,53256.88846896 2026-02-23,13:31:56.000,54,11149621,8045,0,1771853515,13131.480071909995,31302.248886660003,53256.87449472001 2026-02-23,13:31:57.000,54,11149576,7725,0,1771853516,13131.244301059989,30378.904495349998,53256.91641744 2026-02-23,13:31:59.000,54,11149596,8525,0,1771853518,13130.853595079992,30839.21973348,53256.80462352001 2026-02-23,13:32:00.000,54,11149659,8165,0,1771853519,13130.792968289992,26687.246917829994,53256.79064928 2026-02-23,13:32:01.000,54,11149636,8365,0,1771853520,13130.483098029996,28532.38489185,53256.762700800005 2026-02-23,13:32:02.000,54,11149600,8525,0,1771853521,13130.078919429994,29455.031419289997,53256.762700800005 2026-02-23,13:32:03.000,54,11149616,7645,0,1771853522,13129.418761050001,30377.198605890007,53256.67885536 2026-02-23,13:32:04.000,54,11149635,8925,0,1771853523,13128.704712189989,28069.884423419993,53256.62994552 2026-02-23,13:32:05.000,54,11149620,7685,0,1771853524,13127.93677285,33143.0445966,53256.60898416 2026-02-23,13:32:06.000,54,11149621,8885,0,1771853525,13127.101470410002,28529.417208119994,53256.60898416 2026-02-23,13:32:07.000,54,11149597,8805,0,1771853526,13126.084287600002,29451.80291775,53256.53911296001 2026-02-23,13:32:08.000,54,11149608,7685,0,1771853527,13125.242248849994,26684.067760200007,53256.476228880005 2026-02-23,13:32:10.000,54,11149622,8605,0,1771853529,13124.11728508,28989.70424973,53256.210718320006 2026-02-23,13:32:11.000,54,11149625,8845,0,1771853530,13123.740051719993,24837.942907980003,53256.140847120005 2026-02-23,13:32:12.000,54,11149629,9045,0,1771853531,13123.537962419992,30373.342731779994,53256.01507896001 2026-02-23,13:32:13.000,54,11149620,7525,0,1771853532,13123.281982640001,28528.049676900002,53255.91027216 2026-02-23,13:32:14.000,54,11149649,8925,0,1771853533,13122.844122489994,24837.738483210007,53255.76354264 2026-02-23,13:32:15.000,54,11149619,7645,0,1771853534,13122.278272449992,30834.172556399993,53255.588864640005 2026-02-23,13:32:16.000,54,11149627,8845,0,1771853535,13121.71242240999,30834.052721190004,53255.37925104 2026-02-23,13:32:17.000,54,11149616,7525,0,1771853536,13121.281298569993,30372.96912789,53255.24649576001 2026-02-23,13:32:18.000,54,11149643,9085,0,1771853537,13121.213935469998,27605.80494987,53254.96002384001 2026-02-23,13:32:19.000,54,11149641,9085,0,1771853538,13121.186990230002,31296.482698320004,53254.78534584 2026-02-23,13:32:21.000,54,11149667,7805,0,1771853540,13120.883856280001,30373.843220010007,53254.44297696 2026-02-23,13:32:22.000,54,11149641,8645,0,1771853541,13120.506622919995,31296.20073312,53254.37310576 2026-02-23,13:32:23.000,54,11149578,8405,0,1771853542,13120.196752659998,29451.083906490006,53254.18445352 2026-02-23,13:32:24.000,54,11149678,8685,0,1771853543,13120.048553840003,27606.11511159,53254.05169824001 2026-02-23,13:32:25.000,54,11149623,8685,0,1771853544,13119.954245499997,27145.221844800006,53253.87702024 2026-02-23,13:32:26.000,54,11149553,7965,0,1771853545,13119.913827639997,30835.8643476,53253.73727784001 2026-02-23,13:32:27.000,54,11149628,8445,0,1771853546,13119.725210960001,29452.719304650003,53253.70234224 2026-02-23,13:32:28.000,54,11149568,8645,0,1771853547,13119.21325139999,27608.857223159997,53253.60452256 2026-02-23,13:32:29.000,54,11149630,8525,0,1771853548,13118.4048942,35451.93778419,53253.48574152 2026-02-23,13:32:30.000,54,11149589,8805,0,1771853549,13117.461810799992,25764.952846889995,53253.38093472001 2026-02-23,13:32:32.000,54,11149679,8805,0,1771853551,13115.83836008999,28532.434235759996,53253.15035976 2026-02-23,13:32:33.000,54,11149624,8285,0,1771853552,13115.339873149998,29916.31238823,53253.01061736 2026-02-23,13:32:34.000,54,11149706,7845,0,1771853553,12776.617997419999,31300.232835479997,53252.8848492 2026-02-23,13:32:35.000,54,11149595,9005,0,1771853554,13114.214909379989,32683.857219269994,53252.787029520005 2026-02-23,13:32:36.000,54,11149645,9045,0,1771853555,13113.797258159997,32683.300338,53252.570428800005 2026-02-23,13:32:37.000,54,11149619,8685,0,1771853556,13113.52780576,34066.33259487001,53252.54248032001 2026-02-23,13:32:38.000,54,11149547,8805,0,1771853557,13113.44697004,33604.38900770999,53252.29793112001 2026-02-23,13:32:39.000,54,11149609,8005,0,1771853558,13113.4873879,31297.62465738,53252.0813304 2026-02-23,13:32:40.000,54,11149650,7805,0,1771853559,13113.54801469,29913.972077069993,53251.850755440006 2026-02-23,13:32:41.000,54,11149616,8405,0,1771853560,13113.716422439997,25301.51484417,53251.66909032 2026-02-23,13:32:43.000,54,11149646,8445,0,1771853562,13113.52780576,33605.213755920005,53251.26383736 2026-02-23,13:32:44.000,54,11149606,8645,0,1771853563,13113.30550753,32220.821016960006,53251.14505632 2026-02-23,13:32:45.000,54,11149628,8645,0,1771853564,13113.042791439999,28990.97309313,53250.9284556 2026-02-23,13:32:46.000,54,11149681,8885,0,1771853565,13112.800284279998,30374.06879217,53250.71884200001 2026-02-23,13:32:47.000,54,11149637,7965,0,1771853566,13112.577986049997,27144.679061789997,53250.558138240005 2026-02-23,13:32:48.000,54,11149600,8525,0,1771853567,13112.598194979997,28066.803953609997,53250.32756328 2026-02-23,13:32:49.000,54,11149590,8605,0,1771853568,13112.726184869993,27605.30446164,53250.07602696001 2026-02-23,13:32:50.000,54,11149620,8605,0,1771853569,13112.820493209998,28989.38703888,53249.845452 2026-02-23,13:32:51.000,54,11149640,8405,0,1771853570,13112.611667600002,28989.499824960003,53249.58692856 2026-02-23,13:32:52.000,54,11149456,7565,0,1771853571,13112.315269959996,25759.77878547,53249.384302080005 2026-02-23,13:32:54.000,54,11149633,8285,0,1771853573,13112.03908124999,27142.324652370007,53248.951100640006 2026-02-23,13:32:55.000,54,11149670,8485,0,1771853574,13111.85720087999,30370.974224100006,53248.68559008001 2026-02-23,13:32:56.000,54,11149586,7565,0,1771853575,13111.749419919994,29448.384089700005,53248.4829636 2026-02-23,13:32:57.000,54,11149676,8645,0,1771853576,13111.655111579988,30832.057817399997,53248.32225984001 2026-02-23,13:32:58.000,54,11149647,8325,0,1771853577,13111.291350840002,27602.985297870007,53248.10565912001 2026-02-23,13:32:59.000,54,11149650,7484,0,1771853578,13110.78612759,31754.12631618,53247.98687808001 2026-02-23,13:33:00.000,54,11149607,8125,0,1771853579,13110.240486479997,29908.76277,53247.88207128 2026-02-23,13:33:01.000,54,11149598,7645,0,1771853580,13109.68137274999,31292.05584468,53247.72136752 2026-02-23,13:33:02.000,54,11149603,8165,0,1771853581,13109.236776289988,32214.117294330004,53247.56765088 2026-02-23,13:33:03.000,54,11149662,8485,0,1771853582,13108.819125069997,32675.088101550005,53247.36502440001 2026-02-23,13:33:05.000,54,11149665,8085,0,1771853584,13108.017504179988,26678.06895057,53247.12746232001 2026-02-23,13:33:06.000,54,11149640,8605,0,1771853585,13107.640270819997,32674.108272480007,53246.95977144001 2026-02-23,13:33:07.000,54,11149613,8165,0,1771853586,13107.22261959999,30368.260309050005,53246.85496464 2026-02-23,13:33:08.000,54,11149636,8565,0,1771853587,13106.892540409994,28985.101167839995,53246.78509344 2026-02-23,13:33:09.000,54,11149641,9045,0,1771853588,13106.286272509991,29908.100151780003,53246.59644120001 2026-02-23,13:33:10.000,54,11149655,8085,0,1771853589,13105.693477229994,28524.637897980007,53246.40778896001 2026-02-23,13:33:11.000,54,11149604,7605,0,1771853590,13105.040055159996,28524.71543841,53246.247085200004 2026-02-23,13:33:12.000,54,11149644,7725,0,1771853591,13104.433787259994,30830.90880921,53246.12830416 2026-02-23,13:33:13.000,54,11149678,8645,0,1771853592,13103.59174851,28062.91988298,53246.05144584001 2026-02-23,13:33:14.000,54,11149710,7685,0,1771853593,13102.722764519996,30830.337829680007,53245.97458752001 2026-02-23,13:33:16.000,54,11149647,8805,0,1771853595,13101.678636470002,30369.479808539996,53245.55536032 2026-02-23,13:33:17.000,54,11149657,8925,0,1771853596,13101.348557279991,32214.79401081,53245.43657928 2026-02-23,13:33:18.000,54,11149662,7484,0,1771853597,13100.890488199999,32215.379088600006,53245.25491416001 2026-02-23,13:33:19.000,54,11149624,8605,0,1771853598,13100.257275060001,34061.10214041,53245.024339200005 2026-02-23,13:33:20.000,54,11149628,8445,0,1771853599,13099.469126789998,34061.62377603,53244.82171272 2026-02-23,13:33:21.000,54,11149617,8085,0,1771853600,13098.600142799995,28065.048720239996,53244.68197032001 2026-02-23,13:33:22.000,54,11149635,7965,0,1771853601,13097.67053201999,31293.345835469998,53244.54921504 2026-02-23,13:33:23.000,54,11149624,8525,0,1771853602,13096.788075409997,33138.272335589994,53244.33960144 2026-02-23,13:33:24.000,54,11149599,8125,0,1771853603,13096.15486227,29448.066878850004,53244.09505224 2026-02-23,13:33:25.000,54,11149640,8685,0,1771853604,13095.696793189993,32215.802036399997,53243.79460608001 2026-02-23,13:33:27.000,54,11149570,8445,0,1771853606,13094.97600802,29448.785890109997,53243.32646904 2026-02-23,13:33:28.000,54,11149617,9045,0,1771853607,13094.484257390002,37290.498919920006,53242.94217744 2026-02-23,13:33:29.000,54,11149646,8485,0,1771853608,13093.83083531999,30832.572403889993,53242.66967976001 2026-02-23,13:33:30.000,54,11149602,7445,0,1771853609,13093.238040039992,27142.465634969994,53242.292375280005 2026-02-23,13:33:31.000,54,11149618,7445,0,1771853610,13092.82038882,30371.185698,53241.96398064 2026-02-23,13:33:32.000,54,11149617,8045,0,1771853611,13092.71260785999,36367.577476410006,53241.60763752 2026-02-23,13:33:33.000,54,11149622,8365,0,1771853612,13092.90122454,30831.881589149998,53241.32815272001 2026-02-23,13:33:34.000,54,11149579,8125,0,1771853613,13093.339084689993,29909.1152265,53240.97879672 2026-02-23,13:33:35.000,54,11149630,7605,0,1771853614,13093.601800779994,28063.934957699996,53240.60847936001 2026-02-23,13:33:36.000,54,11149662,8485,0,1771853615,13093.655691259999,28985.827228230002,53240.31502032 2026-02-23,13:33:38.000,54,11149599,8645,0,1771853617,13093.379502549993,28063.180700790006,53239.63028256001 2026-02-23,13:33:39.000,54,11149643,8965,0,1771853618,13093.271721589997,27602.534153550005,53239.29490080001 2026-02-23,13:33:40.000,54,11149648,7925,0,1771853619,13093.157204319992,34521.537213749994,53238.90362208 2026-02-23,13:33:41.000,54,11149634,8325,0,1771853620,13093.042687050001,31753.301567970004,53238.554266080006 2026-02-23,13:33:42.000,54,11149674,8525,0,1771853621,13092.934906089991,26678.837305740002,53238.2817684 2026-02-23,13:33:43.000,54,11149613,8205,0,1771853622,13092.86080668,33136.023663119995,53237.97433512001 2026-02-23,13:33:44.000,54,11149624,8485,0,1771853623,13092.887751919996,32674.319746380002,53237.6529276 2026-02-23,13:33:45.000,54,11149623,9005,0,1771853624,13092.86080668,31751.42649939,53237.40139128001 2026-02-23,13:33:46.000,54,11149641,8165,0,1771853625,13092.65198106999,28061.235140909994,53237.17081632 2026-02-23,13:33:47.000,54,11149595,8645,0,1771853626,13092.342110809994,31750.975355069997,53236.84940880001 2026-02-23,13:33:49.000,54,11149607,9005,0,1771853628,13091.884041730002,28521.691361639998,53236.40223312 2026-02-23,13:33:50.000,54,11149668,8325,0,1771853629,13091.695425049991,34056.6823359,53236.10178696 2026-02-23,13:33:51.000,54,11149623,8925,0,1771853630,13091.850360179997,25293.084084689996,53235.75941808 2026-02-23,13:33:52.000,54,11149576,8165,0,1771853631,13092.065922100002,31750.531259879994,53235.61268856 2026-02-23,13:33:53.000,54,11149580,8485,0,1771853632,13092.187175679988,29905.625907149995,53235.347178 2026-02-23,13:33:54.000,54,11149651,9045,0,1771853633,13092.342110809994,28982.95118319,53235.095641679996 2026-02-23,13:33:55.000,54,11149636,7525,0,1771853634,13092.61829952,27137.813209169995,53234.95589928001 2026-02-23,13:33:56.000,54,11149626,8685,0,1771853635,13093.110050149997,29905.534268460004,53234.80916976001 2026-02-23,13:33:57.000,54,11149649,8165,0,1771853636,13093.675900189999,29445.000507300007,53234.73231144 2026-02-23,13:33:58.000,54,11149651,8885,0,1771853637,13094.214804989992,29445.684272910003,53234.62051752001 2026-02-23,13:34:00.000,54,11149622,7484,0,1771853639,13095.083788979995,28062.30660867,53234.50173648001 2026-02-23,13:34:01.000,54,11149598,7685,0,1771853640,13095.380186620001,28523.806100639995,53234.4388524 2026-02-23,13:34:02.000,54,11149541,8925,0,1771853641,13095.528385439997,31752.723539309998,53234.43186528001 2026-02-23,13:34:03.000,54,11149670,7645,0,1771853642,13095.521649130002,27601.63186491,53234.38295544001 2026-02-23,13:34:04.000,54,11149606,7645,0,1771853643,13095.615957469992,28062.93398124,53234.35500696001 2026-02-23,13:34:05.000,54,11149624,8605,0,1771853644,13095.770892599998,28985.636901720005,53234.313084240006 2026-02-23,13:34:06.000,54,11149640,7845,0,1771853645,13095.999927139994,27602.202844440006,53234.27116152 2026-02-23,13:34:07.000,54,11149655,9125,0,1771853646,13096.22896167999,36366.76682646001,53234.25020016 2026-02-23,13:34:08.000,54,11149643,8765,0,1771853647,13096.707239689997,28987.215906840007,53234.145393360006 2026-02-23,13:34:09.000,54,11149589,9045,0,1771853648,13097.172045079998,28526.414278740005,53234.18731608001 2026-02-23,13:34:11.000,54,11149640,8405,0,1771853650,13097.60990522999,26221.052705280003,53234.18731608001 2026-02-23,13:34:12.000,54,11149566,8485,0,1771853651,13097.67726833,28527.89459604,53234.27116152 2026-02-23,13:34:13.000,54,11149636,7645,0,1771853652,13097.6570594,36369.9248367,53234.20129032 2026-02-23,13:34:14.000,54,11149677,9165,0,1771853653,13097.73789512,30834.947960699996,53234.21526456001 2026-02-23,13:34:15.000,54,11149613,9045,0,1771853654,13097.953457039992,32680.635766859996,53234.16635472001 2026-02-23,13:34:16.000,54,11149649,7885,0,1771853655,13098.411526119999,31297.434330870004,53234.23622592001 2026-02-23,13:34:17.000,54,11149676,7765,0,1771853656,13099.058211880001,35449.38599913,53234.20129032 2026-02-23,13:34:18.000,54,11149689,8325,0,1771853657,13099.80594228999,31297.709246939994,53234.21526456001 2026-02-23,13:34:19.000,54,11149648,7565,0,1771853658,13100.573881629993,28068.601481759993,53234.20129032 2026-02-23,13:34:20.000,54,11149623,8245,0,1771853659,13101.260985249995,26684.716280160006,53234.25020016 2026-02-23,13:34:22.000,54,11149604,8325,0,1771853661,13102.36574008999,32220.2429883,53234.20827744 2026-02-23,13:34:23.000,54,11149646,7484,0,1771853662,13102.945062749997,28991.47358136,53234.13840624001 2026-02-23,13:34:24.000,54,11149449,8885,0,1771853663,13103.659111609995,28991.79079221,53234.01962520001 2026-02-23,13:34:25.000,54,11149486,8525,0,1771853664,13104.467468809999,30837.119092740002,53233.96372824 2026-02-23,13:34:26.000,54,11149454,8485,0,1771853665,13105.120890879996,27608.074769729996,53233.96372824 2026-02-23,13:34:27.000,54,11149445,9325,0,1771853666,13105.659795679989,32220.954950429994,53233.86590856 2026-02-23,13:34:28.000,54,11149432,7484,0,1771853667,13105.92924808,32682.383951099997,53233.87988280001 2026-02-23,13:34:29.000,54,11149471,9005,0,1771853668,13106.16501892999,30837.394008810006,53233.9148184 2026-02-23,13:34:30.000,54,11149432,8485,0,1771853669,13106.293008820001,30376.17648204,53233.96372824 2026-02-23,13:34:31.000,54,11149624,8645,0,1771853670,13106.414262400001,28069.743440820006,53233.99866384001 2026-02-23,13:34:33.000,54,11149621,9445,0,1771853672,13106.98011243999,30376.430250720005,53234.1593676 2026-02-23,13:34:34.000,54,11149643,8885,0,1771853673,13107.16872912,26686.450366139994,53234.18731608001 2026-02-23,13:34:35.000,54,11149606,8445,0,1771853674,13107.337136869995,27148.267068960005,53234.18731608001 2026-02-23,13:34:36.000,54,11149629,9165,0,1771853675,13107.572907720001,27610.083771780002,53234.25020016 2026-02-23,13:34:37.000,54,11149672,8405,0,1771853676,13107.896250600003,29916.9397608,53234.28513576001 2026-02-23,13:34:38.000,54,11149673,8245,0,1771853677,13108.273483959994,30378.530891460003,53234.27116152 2026-02-23,13:34:39.000,54,11149649,8845,0,1771853678,13108.69113518,29917.489592939994,53234.35500696001 2026-02-23,13:34:40.000,54,11149592,8445,0,1771853679,13109.203094739998,30840.396938189995,53234.424878159996 2026-02-23,13:34:41.000,54,11149601,9005,0,1771853680,13109.775681089995,30379.616457480006,53234.4388524 2026-02-23,13:34:42.000,54,11149644,8205,0,1771853681,13110.577301979989,29457.54090957,53234.5436592 2026-02-23,13:34:44.000,54,11149633,9165,0,1771853683,13112.113180659995,33149.184388830006,53234.648466000006 2026-02-23,13:34:45.000,54,11149634,8285,0,1771853684,13112.793547969988,33610.810765140006,53234.627504640004 2026-02-23,13:34:46.000,54,11149647,9125,0,1771853685,13113.31898014999,28997.84599488,53234.71135008 2026-02-23,13:34:47.000,54,11149665,9085,0,1771853686,13113.777049229997,32227.348511339995,53234.8930152 2026-02-23,13:34:48.000,54,11149611,8045,0,1771853687,13114.174491519989,35918.16019326,53234.85109248 2026-02-23,13:34:49.000,54,11149655,8925,0,1771853688,13114.51804332999,34073.184349229996,53235.00480912001 2026-02-23,13:34:50.000,54,11149618,8325,0,1771853689,13114.800968349991,28076.334377370003,53235.1375644 2026-02-23,13:34:51.000,54,11149575,9445,0,1771853690,13114.962639789992,27154.131945119996,53235.19346136001 2026-02-23,13:34:52.000,54,11149619,9045,0,1771853691,13114.989585030002,31767.90736533,53235.30525528 2026-02-23,13:34:53.000,54,11149603,9045,0,1771853692,13114.888540380001,34074.98892651001,53235.50788176001 2026-02-23,13:34:55.000,54,11149668,8365,0,1771853694,13115.003057649992,26232.838850639993,53235.67557264001 2026-02-23,13:34:56.000,54,11149608,8845,0,1771853695,13115.070420750002,29923.81971168,53235.79435368001 2026-02-23,13:34:57.000,54,11149640,8565,0,1771853696,13115.380291009998,30847.016071260005,53235.89916048 2026-02-23,13:34:58.000,54,11149634,7885,0,1771853697,13115.730579129995,28079.55582978,53236.02492864 2026-02-23,13:34:59.000,54,11149618,8525,0,1771853698,13116.208857140002,28541.647448670003,53236.09479984 2026-02-23,13:35:00.000,54,11149488,7845,0,1771853699,13116.673662529989,27619.88911161,53236.19261952 2026-02-23,13:35:01.000,54,11149461,8245,0,1771853700,13117.071104819996,33157.00892312999,53236.19960664001 2026-02-23,13:35:02.000,54,11149457,8085,0,1771853701,13117.333820909997,31312.336191690003,53236.26947784 2026-02-23,13:35:03.000,54,11149638,7765,0,1771853702,13117.495492349997,31312.949466000005,53236.36729752001 2026-02-23,13:35:04.000,54,11149631,9205,0,1771853703,13117.616745929998,35465.65539117,53236.40223312 2026-02-23,13:35:06.000,54,11149582,8165,0,1771853705,13118.148914419995,31313.746017690006,53236.50703992 2026-02-23,13:35:07.000,54,11149597,8205,0,1771853706,13118.701291839992,31314.11962158,53236.61184672001 2026-02-23,13:35:08.000,54,11149533,8245,0,1771853707,13119.51638534999,30853.360288259995,53236.65376944001 2026-02-23,13:35:09.000,54,11149584,7765,0,1771853708,13120.257379449999,27624.442849590007,53236.77255048 2026-02-23,13:35:10.000,54,11149634,7885,0,1771853709,13120.789547939996,34084.51230114,53236.91229288 2026-02-23,13:35:11.000,54,11149623,8325,0,1771853710,13120.991637239997,31316.889929669996,53237.03107392 2026-02-23,13:35:12.000,54,11149635,9045,0,1771853711,13121.065736650002,29933.230300230003,53237.10793224 2026-02-23,13:35:13.000,54,11149541,8045,0,1771853712,13120.897328899991,29933.554560210003,53237.22671328 2026-02-23,13:35:14.000,54,11149653,8445,0,1771853713,13120.72218484,30856.426659810008,53237.24767464 2026-02-23,13:35:15.000,54,11149691,8845,0,1771853714,13120.728921149996,33163.275599700006,53237.429339760005 2026-02-23,13:35:17.000,54,11149676,7165,0,1771853716,13121.429497389989,27626.92414335,53237.62497912 2026-02-23,13:35:18.000,54,11149650,7725,0,1771853717,13121.71915872,34086.99359490001,53237.6529276 2026-02-23,13:35:19.000,54,11149608,7685,0,1771853718,13121.79999444,26705.327936279995,53237.70882456001 2026-02-23,13:35:20.000,54,11149654,7845,0,1771853719,13121.483387869994,35472.25337685,53237.78568288001 2026-02-23,13:35:21.000,54,11149666,7885,0,1771853720,13121.106154510002,29935.67634834,53237.932412400005 2026-02-23,13:35:22.000,54,11149626,8765,0,1771853721,13120.668294359995,26705.9200632,53238.01625784 2026-02-23,13:35:23.000,54,11149666,7925,0,1771853722,13120.216961589998,32704.031829329993,53238.030232080004 2026-02-23,13:35:24.000,54,11149673,9165,0,1771853723,13119.846464540002,26244.187949939995,53238.11407752 2026-02-23,13:35:25.000,54,11149623,8165,0,1771853724,13119.46249487,30858.005664929995,53238.169974480006 2026-02-23,13:35:26.000,54,11149653,8085,0,1771853725,13119.166097229994,34549.14160683,53238.27478128 2026-02-23,13:35:28.000,54,11149619,8725,0,1771853727,13118.910117449988,28089.727724369994,53238.30971688001 2026-02-23,13:35:29.000,54,11149629,8965,0,1771853728,13119.065052579994,27628.66527846,53238.39356232 2026-02-23,13:35:30.000,54,11149616,7805,0,1771853729,13119.23346032999,32243.159709929998,53238.46343352 2026-02-23,13:35:31.000,54,11149636,7845,0,1771853730,13119.267141879995,29013.628996950007,53238.58221456 2026-02-23,13:35:32.000,54,11149619,8045,0,1771853731,13119.35471390999,33166.609838189994,53238.63811152 2026-02-23,13:35:33.000,54,11149649,7965,0,1771853732,13119.49617641999,25322.852560679996,53238.72894408 2026-02-23,13:35:34.000,54,11149632,7565,0,1771853733,13119.853200849997,29475.854549309995,53238.95951904001 2026-02-23,13:35:35.000,54,11149613,9125,0,1771853734,13120.344951479994,30860.67023607,53239.06432584 2026-02-23,13:35:36.000,54,11149663,8805,0,1771853735,13120.58072233,32245.52116848,53239.13419704 2026-02-23,13:35:37.000,54,11149676,7405,0,1771853736,13120.607667569995,29938.918948139995,53239.28092656 2026-02-23,13:35:39.000,54,11149682,7605,0,1771853738,13120.008135980002,31323.276441449998,53239.66521816 2026-02-23,13:35:40.000,54,11149654,7685,0,1771853739,13119.880146089992,28554.920960460004,53239.8538704 2026-02-23,13:35:41.000,54,11149623,8045,0,1771853740,13119.866673470002,32707.852457789995,53240.00059992 2026-02-23,13:35:42.000,54,11149629,9285,0,1771853741,13119.826255610002,30862.411371180002,53240.22418776001 2026-02-23,13:35:43.000,54,11149698,7805,0,1771853742,13119.550066899996,28093.97834976,53240.40585288 2026-02-23,13:35:44.000,54,11149644,7925,0,1771853743,13119.186306159994,29016.660122850008,53240.664376320005 2026-02-23,13:35:45.000,54,11149665,9165,0,1771853744,13118.862963279993,26709.11331909,53240.936874 2026-02-23,13:35:46.000,54,11149664,7325,0,1771853745,13118.586774570002,29477.511094860005,53241.167448960005 2026-02-23,13:35:47.000,54,11149607,9045,0,1771853746,13118.485729920001,25324.685334480004,53241.3910368 2026-02-23,13:35:48.000,54,11149623,8445,0,1771853747,13118.398157889991,34552.82125269,53241.621611760005 2026-02-23,13:35:50.000,54,11149672,8285,0,1771853749,13118.128705489995,29015.990455499996,53242.173594240005 2026-02-23,13:35:51.000,54,11149650,8525,0,1771853750,13117.91314356999,31784.303641709994,53242.40416920001 2026-02-23,13:35:52.000,54,11149571,8125,0,1771853751,13117.623482239993,30399.86860797,53242.64173128 2026-02-23,13:35:53.000,54,11149619,8885,0,1771853752,13117.300139359992,28092.653113320004,53242.92121608 2026-02-23,13:35:54.000,54,11149597,8125,0,1771853753,13117.219303639991,29476.686346650007,53243.12384256001 2026-02-23,13:35:55.000,54,11149687,8925,0,1771853754,13117.259721499991,30860.902857359994,53243.37537888 2026-02-23,13:35:56.000,54,11149650,7725,0,1771853755,13117.313611979996,26708.450700870002,53243.61992808 2026-02-23,13:35:57.000,54,11149613,9125,0,1771853756,13117.259721499991,29938.71452337,53243.87845152 2026-02-23,13:35:58.000,54,11149641,8085,0,1771853757,13117.340557219992,29016.131438099997,53244.16492344 2026-02-23,13:35:59.000,54,11149668,7805,0,1771853758,13117.212567329996,27170.471828459995,53244.34658856001 2026-02-23,13:36:01.000,54,11149628,8445,0,1771853760,13117.138467919991,31323.09316407,53244.86363544 2026-02-23,13:36:02.000,54,11149599,8125,0,1771853761,13117.273194119996,30399.875657099998,53245.024339200005 2026-02-23,13:36:03.000,54,11149663,8045,0,1771853762,13117.630218550003,32706.576565259995,53245.240939920004 2026-02-23,13:36:04.000,54,11149628,8565,0,1771853763,13117.832307849989,32244.675272880006,53245.4435664 2026-02-23,13:36:05.000,54,11149661,8085,0,1771853764,13117.93335249999,30859.732701779998,53245.71606408001 2026-02-23,13:36:06.000,54,11149628,8685,0,1771853765,13117.852516779989,34089.044891729995,53245.9676004 2026-02-23,13:36:07.000,54,11149649,8125,0,1771853766,13117.623482239993,33627.16474674,53246.12830416 2026-02-23,13:36:08.000,54,11149622,7565,0,1771853767,13117.333820909997,25321.090278179996,53246.34490488 2026-02-23,13:36:09.000,54,11149594,8725,0,1771853768,13117.09805005999,33163.381336649996,53246.62438968001 2026-02-23,13:36:10.000,54,11149702,7605,0,1771853769,13116.82186135,26241.311904899994,53246.9457972 2026-02-23,13:36:12.000,54,11149607,8005,0,1771853771,13116.282956549992,27623.808427890006,53247.28816608 2026-02-23,13:36:13.000,54,11149695,8125,0,1771853772,13116.006767840001,31314.232407660005,53247.42790848 2026-02-23,13:36:14.000,54,11149628,8525,0,1771853773,13115.730579129995,26700.266660940004,53247.54668952 2026-02-23,13:36:15.000,54,11149670,7765,0,1771853774,13115.447654109994,31314.161916359997,53247.66547056 2026-02-23,13:36:16.000,54,11149639,8165,0,1771853775,13115.238828499998,26700.80944395,53247.81918720001 2026-02-23,13:36:17.000,54,11149503,9005,0,1771853776,13114.962639789992,29930.248518239998,53248.00085232 2026-02-23,13:36:18.000,54,11149657,9125,0,1771853777,13114.57867011999,33620.7641367,53248.20347880001 2026-02-23,13:36:19.000,54,11149585,8085,0,1771853778,13114.228381999994,28545.425782349994,53248.35719544 2026-02-23,13:36:20.000,54,11149672,7325,0,1771853779,13113.777049229997,26238.597989849994,53248.496937840006 2026-02-23,13:36:21.000,54,11149693,9125,0,1771853780,13113.21793549999,30390.89506548,53248.545847680005 2026-02-23,13:36:23.000,54,11149671,8805,0,1771853782,13112.16033482999,31312.420781249995,53248.594757520004 2026-02-23,13:36:24.000,54,11149635,8965,0,1771853783,13111.90435505,28543.332190739995,53248.615718880006 2026-02-23,13:36:25.000,54,11149678,7685,0,1771853784,13111.695529439989,31310.630302229998,53248.60174464 2026-02-23,13:36:26.000,54,11149683,9205,0,1771853785,13111.513649070002,35462.61016701,53248.622706 2026-02-23,13:36:27.000,54,11149654,7365,0,1771853786,13111.372186560002,29926.55477412,53248.58078328 2026-02-23,13:36:28.000,54,11149659,8965,0,1771853787,13111.122943089991,33156.31105926,53248.50392496 2026-02-23,13:36:29.000,54,11149646,7565,0,1771853788,13110.624456149999,26235.919320450004,53248.448028000006 2026-02-23,13:36:30.000,54,11149638,8845,0,1771853789,13110.004715629992,28080.789427530006,53248.39213104 2026-02-23,13:36:31.000,54,11149614,8605,0,1771853790,13109.60053702999,27157.2758571,53248.26636288 2026-02-23,13:36:32.000,54,11149689,9325,0,1771853791,13109.358029869989,29924.383642080007,53248.18950456 2026-02-23,13:36:34.000,54,11149624,7765,0,1771853793,13108.576617909996,29922.614310449993,53247.96591672001 2026-02-23,13:36:35.000,54,11149619,8245,0,1771853794,13107.990558939993,34534.60630077,53247.93796824001 2026-02-23,13:36:36.000,54,11149587,8165,0,1771853795,13107.465126759991,30842.88528108,53247.805212960004 2026-02-23,13:36:37.000,54,11149585,8925,0,1771853796,13106.811704689993,33610.486505160006,53247.609573600006 2026-02-23,13:36:38.000,54,11149701,8245,0,1771853797,13106.037029039995,24384.20450814,53247.441882720006 2026-02-23,13:36:39.000,54,11149664,7845,0,1771853798,13105.417288520002,30842.546922840003,53247.2602176 2026-02-23,13:36:40.000,54,11149607,9165,0,1771853799,13104.878383719995,28997.000099280005,53247.07855248001 2026-02-23,13:36:41.000,54,11149621,7685,0,1771853800,13104.218225340002,33609.43618479,53246.93182296001 2026-02-23,13:36:42.000,54,11149669,9085,0,1771853801,13103.416604449994,22997.929651469996,53246.75714496 2026-02-23,13:36:43.000,54,11149651,8765,0,1771853802,13102.749709759992,31761.711180059996,53246.603428320006 2026-02-23,13:36:45.000,54,11149665,8525,0,1771853804,13101.631482299992,29455.271089710004,53246.100355680006 2026-02-23,13:36:46.000,54,11149623,8165,0,1771853805,13101.12625904999,31300.571193719996,53245.7929224 2026-02-23,13:36:47.000,54,11149628,7605,0,1771853806,13100.634508419993,34068.447333870005,53245.49946336001 2026-02-23,13:36:48.000,54,11149645,8165,0,1771853807,13100.270747679991,33607.3707897,53245.16408160001 2026-02-23,13:36:49.000,54,11149631,8485,0,1771853808,13099.96761372999,30378.446301899996,53244.91254528 2026-02-23,13:36:50.000,54,11149634,8525,0,1771853809,13099.78573335999,24842.531891610008,53244.605112 2026-02-23,13:36:51.000,54,11149618,7645,0,1771853810,13099.610589299999,28994.046513809997,53244.3605628 2026-02-23,13:36:52.000,54,11149699,8965,0,1771853811,13099.192938079992,26686.993149150003,53244.06011664001 2026-02-23,13:36:53.000,54,11149668,8605,0,1771853812,13098.70792375999,30838.90252263,53243.74569624001 2026-02-23,13:36:54.000,54,11149677,9125,0,1771853813,13098.297008849993,29455.694037509995,53243.32646904 2026-02-23,13:36:56.000,54,11149630,7365,0,1771853815,13097.892830249992,30840.594313830006,53242.676666880005 2026-02-23,13:36:57.000,54,11149650,8765,0,1771853816,13097.879357630001,28072.238832839997,53242.50198888001 2026-02-23,13:36:58.000,54,11149662,7725,0,1771853817,13097.859148700001,34529.693057159995,53242.2294912 2026-02-23,13:36:59.000,54,11149667,8005,0,1771853818,13097.764840359996,32222.519857289997,53241.95000640001 2026-02-23,13:37:00.000,54,11149621,7965,0,1771853819,13097.53580582,28992.693080850004,53241.75436704 2026-02-23,13:37:01.000,54,11149672,8645,0,1771853820,13097.26635341999,28530.446381100002,53241.57968904 2026-02-23,13:37:02.000,54,11149642,7525,0,1771853821,13096.996901019993,27606.939859799997,53241.384049680004 2026-02-23,13:37:03.000,54,11149683,8125,0,1771853822,13096.687030759997,29451.986195129997,53241.069629280006 2026-02-23,13:37:04.000,54,11149640,7645,0,1771853823,13096.18854381999,30374.801901690007,53240.880977040004 2026-02-23,13:37:05.000,54,11149666,7765,0,1771853824,13095.568803299997,30375.083866889996,53240.5525824 2026-02-23,13:37:07.000,54,11149640,7605,0,1771853826,13094.612247279998,34987.24503633,53240.063484000006 2026-02-23,13:37:08.000,54,11149679,8165,0,1771853827,13094.369740119997,31757.686126829998,53239.77002496001 2026-02-23,13:37:09.000,54,11149634,7565,0,1771853828,13094.12049665,29912.484710639998,53239.46259168001 2026-02-23,13:37:10.000,54,11149424,7685,0,1771853829,13093.554646609999,32219.058734460006,53239.19708112001 2026-02-23,13:37:11.000,54,11149636,7525,0,1771853830,13092.86080668,27144.64381614,53238.9455448 2026-02-23,13:37:12.000,54,11149622,8845,0,1771853831,13092.254538779998,31295.3971323,53238.61016304 2026-02-23,13:37:13.000,54,11149656,7765,0,1771853832,13091.587644089996,30372.440443140003,53238.42849792001 2026-02-23,13:37:14.000,54,11149649,8325,0,1771853833,13090.839913679993,29911.33570245,53238.1070904 2026-02-23,13:37:15.000,54,11149624,7484,0,1771853834,13090.05850172,30373.081913970003,53237.78568288001 2026-02-23,13:37:16.000,54,11149640,7685,0,1771853835,13089.384870720001,29912.040615449994,53237.46427536 2026-02-23,13:37:18.000,54,11149629,8925,0,1771853837,13088.307061120002,29450.82308868,53236.91229288 2026-02-23,13:37:19.000,54,11149627,8965,0,1771853838,13087.67384797999,34063.88654676,53236.58389824001 2026-02-23,13:37:20.000,54,11149628,7685,0,1771853839,13087.202306279993,28990.197688829998,53236.26249072 2026-02-23,13:37:21.000,54,11149648,7805,0,1771853840,13086.811600299996,29912.893560180004,53235.94108320001 2026-02-23,13:37:22.000,54,11149602,7725,0,1771853841,13086.488257419995,26683.553173709995,53235.654611280006 2026-02-23,13:37:23.000,54,11149620,8645,0,1771853842,13086.33332228999,31295.361886650004,53235.37512648 2026-02-23,13:37:24.000,54,11149636,7845,0,1771853843,13086.131232989988,31755.75466521,53235.08865456 2026-02-23,13:37:25.000,54,11149680,7685,0,1771853844,13086.063869889993,33139.534129859996,53234.88602808001 2026-02-23,13:37:26.000,54,11149627,7885,0,1771853845,13086.232277639989,31756.043679540002,53234.578594800005 2026-02-23,13:37:27.000,54,11149606,7525,0,1771853846,13086.64319255,26221.25008092,53234.32007136 2026-02-23,13:37:29.000,54,11149575,9045,0,1771853848,13086.791391369996,32678.943975660004,53233.89385704 2026-02-23,13:37:30.000,54,11149610,8285,0,1771853849,13086.838545539991,34984.954069080006,53233.69821768 2026-02-23,13:37:31.000,54,11149621,8165,0,1771853850,13086.926117570001,29910.785870310006,53233.49559120001 2026-02-23,13:37:32.000,54,11149660,8405,0,1771853851,13086.798127679991,29911.19471985,53233.3209132 2026-02-23,13:37:33.000,54,11149659,8965,0,1771853852,13086.447839559994,26682.573344639997,53233.0064928 2026-02-23,13:37:34.000,54,11149629,8085,0,1771853853,13086.097551439998,29450.3578461,53232.81085344 2026-02-23,13:37:35.000,54,11149608,7605,0,1771853854,13085.949352620002,29911.695208079997,53232.53136864 2026-02-23,13:37:36.000,54,11149633,9005,0,1771853855,13085.942616309992,32217.83923497,53232.27284520001 2026-02-23,13:37:37.000,54,11149648,8405,0,1771853856,13086.057133579998,29911.152425070002,53232.00034752 2026-02-23,13:37:38.000,54,11149641,8965,0,1771853857,13086.090815129988,27143.438414909993,53231.87457936 2026-02-23,13:37:40.000,54,11149579,8045,0,1771853859,13086.070606199988,29450.04768438,53231.42740368 2026-02-23,13:37:41.000,54,11149643,8805,0,1771853860,13086.319849669999,33601.57640484,53231.26669992001 2026-02-23,13:37:42.000,54,11149619,8005,0,1771853861,13086.50173004,26221.137294839995,53231.105996160004 2026-02-23,13:37:43.000,54,11149611,7925,0,1771853862,13086.892436019996,28527.09099522,53230.95227952001 2026-02-23,13:37:44.000,54,11149620,8485,0,1771853863,13087.195569969997,33139.67511246,53230.78458864001 2026-02-23,13:37:45.000,54,11149622,7484,0,1771853864,13087.77489262999,27604.261190400008,53230.672794720005 2026-02-23,13:37:46.000,54,11149649,9125,0,1771853865,13088.320533739992,27142.959074070008,53230.623884880006 2026-02-23,13:37:47.000,54,11149651,8925,0,1771853866,13088.805548059994,34062.314590769995,53230.61689776001 2026-02-23,13:37:48.000,54,11149582,8285,0,1771853867,13089.330980239996,28527.020503919994,53230.554013680005 2026-02-23,13:37:49.000,54,11149602,7445,0,1771853868,13089.97092968999,29910.990295080002,53230.58196216 2026-02-23,13:37:51.000,54,11149645,8005,0,1771853870,13091.37881848,32677.985293980004,53230.54003944 2026-02-23,13:37:52.000,54,11149650,7565,0,1771853871,13092.038976859993,31293.62780067,53230.5610008 2026-02-23,13:37:53.000,54,11149685,9165,0,1771853872,13092.544200109995,32215.971215519996,53230.48414248 2026-02-23,13:37:54.000,54,11149673,8965,0,1771853873,13092.77323464999,30371.016518880002,53230.44920688001 2026-02-23,13:37:55.000,54,11149659,8965,0,1771853874,13092.894488229991,27603.767751299994,53230.44920688001 2026-02-23,13:37:56.000,54,11149635,7925,0,1771853875,13092.988796569996,32678.048736149998,53230.44221976 2026-02-23,13:37:57.000,54,11149671,9165,0,1771853876,13093.143731700002,27142.987270590005,53230.48414248 2026-02-23,13:37:58.000,54,11149672,8445,0,1771853877,13093.440129339993,32217.268255439994,53230.48414248 2026-02-23,13:37:59.000,54,11149709,8125,0,1771853878,13093.91167103999,27143.438414909993,53230.456194000006 2026-02-23,13:38:00.000,54,11149644,8445,0,1771853879,13094.437103219992,28066.077893220005,53230.47715536001 2026-02-23,13:38:02.000,54,11149642,7725,0,1771853881,13095.25893304,26682.129249449994,53230.57497504001 2026-02-23,13:38:03.000,54,11149671,8325,0,1771853882,13095.467758649997,28527.26017434,53230.61689776001 2026-02-23,13:38:04.000,54,11149612,8365,0,1771853883,13095.952772969998,27143.579397509995,53230.68676896 2026-02-23,13:38:05.000,54,11149613,8645,0,1771853884,13096.619667660001,32678.704305239997,53230.78458864001 2026-02-23,13:38:06.000,54,11149625,7645,0,1771853885,13097.32698020999,26220.74254356,53230.89638256 2026-02-23,13:38:07.000,54,11149575,7805,0,1771853886,13097.946720729997,29910.821115960003,53231.03612496 2026-02-23,13:38:08.000,54,11149622,8485,0,1771853887,13098.48562552999,28065.605601510004,53231.175867360005 2026-02-23,13:38:09.000,54,11149683,9085,0,1771853888,13098.883067819996,35445.734549789995,53231.294648400006 2026-02-23,13:38:10.000,54,11149669,8885,0,1771853889,13099.233355939992,31755.317619149995,53231.511249120005 2026-02-23,13:38:11.000,54,11149703,7965,0,1771853890,13099.597116679994,30371.36192625,53231.72086272001 2026-02-23,13:38:13.000,54,11149621,7845,0,1771853892,13100.142757789996,29448.708349680004,53232.00733464001 2026-02-23,13:38:14.000,54,11149605,8845,0,1771853893,13100.378528640002,29448.799988369996,53232.14707704 2026-02-23,13:38:15.000,54,11149616,7685,0,1771853894,13100.742289379989,32216.542195050002,53232.35669064 2026-02-23,13:38:16.000,54,11149614,7484,0,1771853895,13101.17341322,34523.15146451999,53232.52438152 2026-02-23,13:38:17.000,54,11149653,8965,0,1771853896,13101.584328129997,25297.814050920002,53232.65014968 2026-02-23,13:38:18.000,54,11149648,7525,0,1771853897,13101.793153739993,27142.87448451,53232.87373752001 2026-02-23,13:38:19.000,54,11149663,9205,0,1771853898,13102.049133519999,27142.641863220008,53232.99950568 2026-02-23,13:38:20.000,54,11149676,7685,0,1771853899,13102.21080496,26220.016483169995,53233.17418368 2026-02-23,13:38:21.000,54,11149654,7525,0,1771853900,13102.43310319,25758.6579738,53233.36982304 2026-02-23,13:38:22.000,54,11149635,8245,0,1771853901,13102.716028210001,33600.11723493,53233.600398 2026-02-23,13:38:24.000,54,11149647,8165,0,1771853903,13103.376186589994,25297.447496160006,53233.9846896 2026-02-23,13:38:25.000,54,11149630,8485,0,1771853904,13103.83425567,28065.196751969997,53234.26417440001 2026-02-23,13:38:26.000,54,11149654,8485,0,1771853905,13104.427050949998,26219.882549700007,53234.44583952 2026-02-23,13:38:27.000,54,11149685,7925,0,1771853906,13104.959219439996,32216.302524629995,53234.760259919996 2026-02-23,13:38:28.000,54,11149664,8645,0,1771853907,13105.504860549998,32216.542195050002,53235.00480912001 2026-02-23,13:38:29.000,54,11149666,7805,0,1771853908,13105.895566529995,31755.43745436,53235.32621664 2026-02-23,13:38:30.000,54,11149640,8365,0,1771853909,13106.447943949992,36368.381077230006,53235.598714319996 2026-02-23,13:38:31.000,54,11149660,7605,0,1771853910,13107.02053029999,28988.209834170004,53235.801340800004 2026-02-23,13:38:32.000,54,11149610,7525,0,1771853911,13107.572907720001,30372.292411410002,53236.12973544001 2026-02-23,13:38:33.000,54,11149660,7645,0,1771853912,13108.105076209999,34985.130297330004,53236.44415584001 2026-02-23,13:38:35.000,54,11149700,7405,0,1771853914,13108.947114959992,28989.112122809995,53236.91928000001 2026-02-23,13:38:36.000,54,11149682,7605,0,1771853915,13109.364766179999,30834.72943767,53237.17081632 2026-02-23,13:38:37.000,54,11149599,9205,0,1771853916,13109.8497805,29912.61864411,53237.42235264001 2026-02-23,13:38:38.000,54,11149676,8445,0,1771853917,13110.361740059998,30374.294364329995,53237.63196624 2026-02-23,13:38:39.000,54,11149649,8245,0,1771853918,13110.90064485999,28990.994240519998,53237.79965712 2026-02-23,13:38:40.000,54,11149605,7885,0,1771853919,13111.345241319992,34065.58538709,53238.002283600006 2026-02-23,13:38:41.000,54,11149610,7484,0,1771853920,13111.850464569994,28069.257050850007,53238.23285856 2026-02-23,13:38:42.000,54,11149669,8805,0,1771853921,13112.342215199991,28530.812935859998,53238.386575200006 2026-02-23,13:38:43.000,54,11149662,7685,0,1771853922,13112.894592619989,30376.275169860004,53238.58920168 2026-02-23,13:38:44.000,54,11149695,9125,0,1771853923,13113.34592539,31298.710223400005,53238.770866800005 2026-02-23,13:38:46.000,54,11149598,8205,0,1771853925,13114.349635579994,24379.791752760008,53239.16214552 2026-02-23,13:38:47.000,54,11149674,7565,0,1771853926,13114.962639789992,33144.74343693,53239.343810640006 2026-02-23,13:38:48.000,54,11149638,7605,0,1771853927,13115.481335659999,31299.697101600002,53239.50451440001 2026-02-23,13:38:49.000,54,11149678,7845,0,1771853928,13115.939404739991,27609.392957040007,53239.61630832 2026-02-23,13:38:50.000,54,11149637,9045,0,1771853929,13116.316638099997,28993.249962119997,53239.80496056 2026-02-23,13:38:51.000,54,11149670,7484,0,1771853930,13116.700607769999,28070.511795989994,53239.96566432001 2026-02-23,13:38:52.000,54,11149624,8685,0,1771853931,13117.172149469996,27147.893465069996,53240.09143248 2026-02-23,13:38:53.000,54,11149629,9125,0,1771853932,13117.569591760002,25302.78368757,53240.30104608001 2026-02-23,13:38:54.000,54,11149671,7885,0,1771853933,13117.95356142999,29915.938784340004,53240.45476272 2026-02-23,13:38:55.000,54,11149643,7925,0,1771853934,13118.15565072999,28532.208663600002,53240.60149224 2026-02-23,13:38:57.000,54,11149647,8605,0,1771853936,13118.802336489993,31300.479555030004,53240.77617024001 2026-02-23,13:38:58.000,54,11149663,8845,0,1771853937,13119.2806145,31762.105931340004,53240.86001568 2026-02-23,13:38:59.000,54,11149677,8965,0,1771853938,13119.880146089992,28533.244885709995,53240.950848240005 2026-02-23,13:39:00.000,54,11149629,8725,0,1771853939,13120.425787199994,28995.061588530007,53241.03469368 2026-02-23,13:39:01.000,54,11149664,8485,0,1771853940,13121.038791409992,30840.707099909996,53241.12552624 2026-02-23,13:39:02.000,54,11149716,7565,0,1771853941,13121.746103959995,28995.710108490006,53241.167448960005 2026-02-23,13:39:03.000,54,11149662,8645,0,1771853942,13122.386053410002,29457.280091759996,53241.30020424 2026-02-23,13:39:04.000,54,11149652,7645,0,1771853943,13123.127047509995,33609.492577829995,53241.41898528 2026-02-23,13:39:05.000,54,11149648,8525,0,1771853944,13123.827623749989,31303.630516139994,53241.384049680004 2026-02-23,13:39:06.000,54,11149616,7484,0,1771853945,13124.582090470001,28997.85304401,53241.502830720005 2026-02-23,13:39:08.000,54,11149622,8485,0,1771853947,13125.828307819997,32690.109797580008,53241.73340568001 2026-02-23,13:39:09.000,54,11149663,8245,0,1771853948,13126.48846619999,33613.58107323,53241.79628976 2026-02-23,13:39:10.000,54,11149619,8925,0,1771853949,13127.108206719997,25771.430997360003,53241.94301928 2026-02-23,13:39:11.000,54,11149658,8485,0,1771853950,13127.68752937999,32230.569963750007,53242.13167152 2026-02-23,13:39:12.000,54,11149673,8205,0,1771853951,13128.105180599996,34998.93249387,53242.2993624 2026-02-23,13:39:13.000,54,11149723,7965,0,1771853952,13128.495886579993,28540.39975266,53242.48801464 2026-02-23,13:39:14.000,54,11149670,7645,0,1771853953,13128.812493149999,27156.528649319996,53242.69762824001 2026-02-23,13:39:15.000,54,11149631,9045,0,1771853954,13129.290771159991,29463.455129640002,53242.80243504 2026-02-23,13:39:16.000,54,11149654,8325,0,1771853955,13129.782521790003,34538.45512575,53242.97012592 2026-02-23,13:39:17.000,54,11149642,8645,0,1771853956,13130.31469028,28541.062370879998,53243.11685544 2026-02-23,13:39:19.000,54,11149655,8885,0,1771853958,13131.190410579999,23928.358418429998,53243.466211440005 2026-02-23,13:39:20.000,54,11149624,7484,0,1771853959,13131.45312667,31310.545712670006,53243.60595384001 2026-02-23,13:39:21.000,54,11149653,8245,0,1771853960,13131.46659928999,31772.08749942,53243.69678640001 2026-02-23,13:39:22.000,54,11149671,8005,0,1771853961,13131.419445119995,28081.35335793,53243.920374240006 2026-02-23,13:39:23.000,54,11149651,7885,0,1771853962,13131.38576356999,28081.50138966,53244.02518104 2026-02-23,13:39:24.000,54,11149710,7805,0,1771853963,13131.38576356999,32233.791416160006,53244.20684616001 2026-02-23,13:39:25.000,54,11149673,8965,0,1771853964,13131.38576356999,34079.169060600005,53244.39549840001 2026-02-23,13:39:26.000,54,11149650,7845,0,1771853965,13131.459862979995,29465.70380211,53244.521266560005 2026-02-23,13:39:27.000,54,11149594,7925,0,1771853966,13131.52722607999,31311.2576748,53244.7448544 2026-02-23,13:39:28.000,54,11149624,7845,0,1771853967,13131.601325489995,25775.054250179994,53244.870622559996 2026-02-23,13:39:30.000,54,11149655,8845,0,1771853969,13131.6754249,27620.67861417,53245.11517176001 2026-02-23,13:39:31.000,54,11149651,8085,0,1771853970,13131.702370139996,30850.28686758,53245.32478536 2026-02-23,13:39:32.000,54,11149643,8685,0,1771853971,13131.64847965999,25775.392608420007,53245.41561792 2026-02-23,13:39:33.000,54,11149646,7965,0,1771853972,13131.621534419995,24852.7037862,53245.61125728 2026-02-23,13:39:34.000,54,11149638,7645,0,1771853973,13131.65521597,25775.646377099998,53245.709076959996 2026-02-23,13:39:35.000,54,11149613,8125,0,1771853974,13131.776469550001,32235.1166526,53245.764973920006 2026-02-23,13:39:36.000,54,11149585,9005,0,1771853975,13132.005504089997,30389.92933467,53245.94663904 2026-02-23,13:39:37.000,54,11149676,8365,0,1771853976,13132.214329699993,25776.471125309996,53246.079394320004 2026-02-23,13:39:38.000,54,11149549,7845,0,1771853977,13132.409682689999,28545.016932810002,53246.24009808001 2026-02-23,13:39:39.000,54,11149654,8685,0,1771853978,13132.470309479999,31313.358315539997,53246.33093064 2026-02-23,13:39:41.000,54,11149624,7484,0,1771853980,13132.470309479999,31775.231411400004,53246.547531359996 2026-02-23,13:39:42.000,54,11149661,8245,0,1771853981,13132.456836859994,31314.11962158,53246.6663124 2026-02-23,13:39:43.000,54,11149655,7925,0,1771853982,13132.50399102999,26239.274706330005,53246.799067680004 2026-02-23,13:39:44.000,54,11149621,8125,0,1771853983,13132.578090439994,34544.27770712999,53246.85496464 2026-02-23,13:39:45.000,54,11149576,7685,0,1771853984,13132.57135413,26701.175998709994,53246.90387448 2026-02-23,13:39:46.000,54,11149695,8285,0,1771853985,13132.62524460999,31776.605991749995,53247.09951384001 2026-02-23,13:39:47.000,54,11149625,8925,0,1771853986,13132.67239878,33622.41363312,53247.21829488 2026-02-23,13:39:48.000,54,11149665,7885,0,1771853987,13132.820597599995,32700.056120010006,53247.323101680005 2026-02-23,13:39:49.000,54,11149580,7605,0,1771853988,13132.87448808,32700.648246929995,53247.43489560001 2026-02-23,13:39:50.000,54,11149652,7845,0,1771853989,13133.015950590001,30855.69355029,53247.45585696 2026-02-23,13:39:52.000,54,11149706,7685,0,1771853991,13133.662636349989,31779.27761202,53247.7143804 2026-02-23,13:39:53.000,54,11149641,8165,0,1771853992,13134.208277459991,30856.715674139996,53247.77027736001 2026-02-23,13:39:54.000,54,11149664,7765,0,1771853993,13134.881908459989,30395.914046039994,53247.95194248 2026-02-23,13:39:55.000,54,11149656,8605,0,1771853994,13135.622902559997,31319.335977780007,53248.13360760001 2026-02-23,13:39:56.000,54,11149637,8205,0,1771853995,13136.539040719996,29935.478972700002,53248.259375760004 2026-02-23,13:39:57.000,54,11149631,8005,0,1771853996,13137.374343159994,25783.040914469995,53248.427066640004 2026-02-23,13:39:58.000,54,11149597,8245,0,1771853997,13138.317426559988,29935.746839640007,53248.60174464 2026-02-23,13:39:59.000,54,11149615,8285,0,1771853998,13139.038211729996,33165.58771434,53248.797384 2026-02-23,13:40:00.000,54,11149617,8765,0,1771853999,13139.624270699998,32704.28559801,53248.91616504 2026-02-23,13:40:01.000,54,11149631,8725,0,1771854000,13140.02171298999,29935.803232680002,53249.09084304001 2026-02-23,13:40:03.000,54,11149633,7885,0,1771854002,13141.13994044999,29935.612906170005,53249.41923768 2026-02-23,13:40:04.000,54,11149642,7605,0,1771854003,13141.793362520002,33165.481977389994,53249.58692856 2026-02-23,13:40:05.000,54,11149635,8085,0,1771854004,13142.54109292999,24398.789158109998,53249.838464880006 2026-02-23,13:40:06.000,54,11149667,8245,0,1771854005,13143.295559649989,26244.27958863,53250.02013 2026-02-23,13:40:07.000,54,11149647,8965,0,1771854006,13144.151071020002,31780.990550610004,53250.27865344 2026-02-23,13:40:08.000,54,11149642,7365,0,1771854007,13145.121099659991,31780.86366627,53250.48127992001 2026-02-23,13:40:09.000,54,11149594,8885,0,1771854008,13146.13828246999,28089.544446989996,53250.83063592 2026-02-23,13:40:10.000,54,11149690,8805,0,1771854009,13147.13525634999,36394.56154605,53251.17300480001 2026-02-23,13:40:11.000,54,11149634,8445,0,1771854010,13148.078339749998,29012.233269210003,53251.53633504001 2026-02-23,13:40:12.000,54,11149679,8845,0,1771854011,13148.981005289992,28551.079184610004,53251.84376832001 2026-02-23,13:40:14.000,54,11149645,8045,0,1771854013,13150.395630389998,31780.955304960007,53252.6053644 2026-02-23,13:40:15.000,54,11149672,7484,0,1771854014,13151.028843529995,30858.188942310007,53252.96170752 2026-02-23,13:40:16.000,54,11149627,8165,0,1771854015,13151.493648919997,31319.857613400003,53253.31106352001 2026-02-23,13:40:17.000,54,11149695,8845,0,1771854016,13151.944981689994,26706.046947540002,53253.625483920005 2026-02-23,13:40:18.000,54,11149685,8925,0,1771854017,13152.328951359996,34088.572600019994,53253.98881416 2026-02-23,13:40:19.000,54,11149610,7285,0,1771854018,13152.685975790002,30858.809265749995,53254.38009288 2026-02-23,13:40:20.000,54,11149482,7605,0,1771854019,13153.117099629999,34549.917011130005,53254.736436 2026-02-23,13:40:21.000,54,11149661,8125,0,1771854020,13153.649268119996,30397.28862639,53255.16963744 2026-02-23,13:40:22.000,54,11149648,7405,0,1771854021,13154.147755059988,28090.45378476,53255.49803208 2026-02-23,13:40:23.000,54,11149697,9045,0,1771854022,13154.41047114999,33166.2362343,53255.86834944001 2026-02-23,13:40:25.000,54,11149605,8845,0,1771854024,13154.774231889991,29936.409457860005,53256.657893999996 2026-02-23,13:40:26.000,54,11149606,8605,0,1771854025,13155.043684290002,35011.7689596,53257.04218560001 2026-02-23,13:40:27.000,54,11149644,8565,0,1771854026,13155.245773590002,28552.185898020005,53257.3915416 2026-02-23,13:40:28.000,54,11149678,8605,0,1771854027,13155.521962299994,33166.29262733999,53257.74089760001 2026-02-23,13:40:29.000,54,11149587,8205,0,1771854028,13155.64995218999,27168.406433369993,53258.13217632 2026-02-23,13:40:30.000,54,11149674,7484,0,1771854029,13155.54890753999,29937.191911290007,53258.43262248001 2026-02-23,13:40:31.000,54,11149611,8925,0,1771854030,13155.191883109997,28553.116383180008,53258.84486256001 2026-02-23,13:40:32.000,54,11149609,9045,0,1771854031,13154.882012850001,34090.07406471,53259.1383216 2026-02-23,13:40:33.000,54,11149641,7845,0,1771854032,13154.356580669999,32244.315767249995,53259.47370336 2026-02-23,13:40:34.000,54,11149621,8005,0,1771854033,13153.817675869992,29937.036830430006,53259.80209800001 2026-02-23,13:40:47.000,54,11149616,7484,0,1771854046,13147.539434949991,31781.378252759998,53263.37251632001 2026-02-23,13:40:48.000,54,11149578,7805,0,1771854047,13147.32387303,28089.847559579997,53263.61007840001 2026-02-23,13:40:49.000,54,11149674,7685,0,1771854048,13147.09483848999,30858.019763189994,53263.81270488 2026-02-23,13:40:50.000,54,11149590,7845,0,1771854049,13146.771495610003,27627.925119809996,53264.022318480005 2026-02-23,13:40:51.000,54,11149666,8645,0,1771854050,13146.374053319996,31318.61696652,53264.12712528 2026-02-23,13:40:52.000,54,11149618,7725,0,1771854051,13145.990083649995,28549.69755513,53264.308790400006 2026-02-23,13:40:53.000,54,11149613,8085,0,1771854052,13145.686949699993,29471.744906520005,53264.56032672 2026-02-23,13:40:54.000,54,11149688,7484,0,1771854053,13145.289507410002,32239.247442780004,53264.68609488001 2026-02-23,13:40:55.000,54,11149618,8645,0,1771854054,13144.851647259995,29470.20819618,53264.82583728 2026-02-23,13:40:56.000,54,11149691,8965,0,1771854055,13144.582194859999,33160.91414115,53265.00051528001 2026-02-23,13:40:58.000,54,11149689,8925,0,1771854057,13143.6660567,30854.664377310008,53265.196154640005 2026-02-23,13:40:59.000,54,11149626,7445,0,1771854058,13143.228196549993,25779.46700556,53265.21711600001 2026-02-23,13:41:00.000,54,11149654,7805,0,1771854059,13142.722973299991,24856.637200740006,53265.27301296 2026-02-23,13:41:01.000,54,11149636,8445,0,1771854060,13142.103232779999,28086.30889632,53265.363845520005 2026-02-23,13:41:02.000,54,11149650,7565,0,1771854061,13141.564327979992,30392.946362310002,53265.412755360005 2026-02-23,13:41:03.000,54,11149622,7845,0,1771854062,13141.254457719995,34083.610012499994,53265.4966008 2026-02-23,13:41:04.000,54,11149632,8965,0,1771854063,13140.944587459999,32237.8658133,53265.57345912001 2026-02-23,13:41:05.000,54,11149608,7725,0,1771854064,13140.843542809998,33621.870850110005,53265.580446240005 2026-02-23,13:41:06.000,54,11149592,7685,0,1771854065,13140.924378529999,30853.444877820002,53265.52454928001 2026-02-23,13:41:07.000,54,11149593,8245,0,1771854066,13141.011950559994,34082.81346080999,53265.51756216 2026-02-23,13:41:09.000,54,11149635,7805,0,1771854068,13141.234248789995,26700.012892259998,53265.629356080004 2026-02-23,13:41:10.000,54,11149638,8565,0,1771854069,13141.49022857,30390.458019419995,53265.629356080004 2026-02-23,13:41:11.000,54,11149599,7965,0,1771854070,13141.712526800002,27621.79942584,53265.69224016001 2026-02-23,13:41:12.000,54,11149674,7685,0,1771854071,13141.955033959988,29005.578890489996,53265.75512424 2026-02-23,13:41:13.000,54,11149622,8725,0,1771854072,13142.17733218999,31773.588964110008,53265.80403408 2026-02-23,13:41:14.000,54,11149481,8005,0,1771854073,13142.29858576999,31312.018980840003,53265.88787952001 2026-02-23,13:41:15.000,54,11149646,7645,0,1771854074,13142.30532208,30850.385555400004,53265.95775072001 2026-02-23,13:41:16.000,54,11149639,8285,0,1771854075,13142.332267319995,29004.662503590007,53266.0206348 2026-02-23,13:41:17.000,54,11149618,7605,0,1771854076,13142.44004827999,31311.307018709995,53266.090506 2026-02-23,13:41:18.000,54,11149671,8965,0,1771854077,13142.514147689995,29465.471180819994,53266.132428720004 2026-02-23,13:41:20.000,54,11149645,7765,0,1771854079,13142.46025720999,29003.654477999997,53266.27915824 2026-02-23,13:41:21.000,54,11149614,7645,0,1771854080,13142.372685179995,28542.049249079995,53266.31409384001 2026-02-23,13:41:22.000,54,11149645,8965,0,1771854081,13142.130178019994,35001.09657677999,53266.43986200001 2026-02-23,13:41:23.000,54,11149666,7484,0,1771854082,13141.732735730002,28542.267772110004,53266.36300368001 2026-02-23,13:41:24.000,54,11149655,8085,0,1771854083,13141.193830929995,33155.775325380004,53266.32806808 2026-02-23,13:41:25.000,54,11149622,7525,0,1771854084,13140.897433289989,31771.699797270005,53266.43986200001 2026-02-23,13:41:26.000,54,11149621,8205,0,1771854085,13140.877224359989,29926.315103700006,53266.45383624 2026-02-23,13:41:27.000,54,11149629,8005,0,1771854086,13140.991741629994,29926.787395410007,53266.4747976 2026-02-23,13:41:28.000,54,11149654,7445,0,1771854087,13141.14667676,32234.101577880007,53266.57261728 2026-02-23,13:41:29.000,54,11149630,8845,0,1771854088,13141.355502369996,30850.392604530003,53266.55864304001 2026-02-23,13:41:31.000,54,11149673,8765,0,1771854090,13141.907879789993,31312.04717736,53266.76126952 2026-02-23,13:41:32.000,54,11149642,8565,0,1771854091,13142.116705399989,29005.23348312,53266.81017936 2026-02-23,13:41:33.000,54,11149650,8645,0,1771854092,13142.33900362999,28544.06530026,53266.88005056 2026-02-23,13:41:34.000,54,11149670,8645,0,1771854093,13142.615192339996,39155.69871791999,53266.935947519996 2026-02-23,13:41:35.000,54,11149631,7965,0,1771854094,13142.985689389992,37310.53959651,53267.11062552001 2026-02-23,13:41:36.000,54,11149610,7765,0,1771854095,13143.275350719989,29467.33920027,53267.16652248 2026-02-23,13:41:37.000,54,11149720,7765,0,1771854096,13143.50438526,30851.344237080004,53267.39011032 2026-02-23,13:41:38.000,54,11149696,8445,0,1771854097,13143.70647456,30389.816548589995,53267.5228656 2026-02-23,13:41:39.000,54,11149660,8685,0,1771854098,13143.74689242,28543.867924620004,53267.606711039996 2026-02-23,13:41:40.000,54,11149649,8845,0,1771854099,13143.49764894999,34079.70479448,53267.760427680005 2026-02-23,13:41:42.000,54,11149666,8405,0,1771854101,13142.42657566,31772.454054179994,53267.928118560005 2026-02-23,13:41:43.000,54,11149614,7565,0,1771854102,13141.981979199998,29926.70280585,53267.96305416 2026-02-23,13:41:44.000,54,11149615,9525,0,1771854103,13141.443074399991,29003.576937570004,53267.88619584 2026-02-23,13:41:45.000,54,11149605,8165,0,1771854104,13141.01868686999,28080.54975711,53268.01895112001 2026-02-23,13:41:46.000,54,11149614,7605,0,1771854105,13140.823333879998,33616.23859524001,53267.95606704 2026-02-23,13:41:47.000,54,11149639,8085,0,1771854106,13140.661662439998,31770.2970204,53267.97004128001 2026-02-23,13:41:48.000,54,11149711,7965,0,1771854107,13140.594299340002,28079.295011969996,53267.91414432 2026-02-23,13:41:49.000,54,11149659,8845,0,1771854108,13140.533672550002,34076.47629294,53267.95606704 2026-02-23,13:41:50.000,54,11149603,9085,0,1771854109,13140.560617789997,31308.113762819994,53267.94907992001 2026-02-23,13:41:51.000,54,11149626,8285,0,1771854110,13140.681871369998,31307.958681959994,53267.837286 2026-02-23,13:41:53.000,54,11149595,9125,0,1771854112,13140.836806499989,34537.545787979994,53267.711517840005 2026-02-23,13:41:54.000,54,11149655,8165,0,1771854113,13140.769443399993,30846.557877810003,53267.68356936001 2026-02-23,13:41:55.000,54,11149632,7484,0,1771854114,13140.540408859997,32691.738146610005,53267.63465952001 2026-02-23,13:41:56.000,54,11149605,9045,0,1771854115,13140.297901699996,30846.057389580004,53267.50889136 2026-02-23,13:41:57.000,54,11149596,8485,0,1771854116,13140.02171298999,34536.17825676,53267.48793000001 2026-02-23,13:41:58.000,54,11149625,8045,0,1771854117,13139.684897489999,29922.198411780002,53267.45998152 2026-02-23,13:41:59.000,54,11149628,7565,0,1771854118,13139.273982580002,30844.316254470003,53267.3831232 2026-02-23,13:42:00.000,54,11149644,8365,0,1771854119,13138.795704569995,31765.19345028,53267.26434216 2026-02-23,13:42:01.000,54,11149664,7725,0,1771854120,13138.310690249993,28075.5660222,53267.12459976 2026-02-23,13:42:02.000,54,11149615,9405,0,1771854121,13137.657268179995,28997.944682700007,53267.04774144 2026-02-23,13:42:04.000,54,11149690,8365,0,1771854123,13136.12138949999,33149.59323837,53266.768256639996 2026-02-23,13:42:05.000,54,11149624,8885,0,1771854124,13135.23219658,31304.38477305,53266.57261728 2026-02-23,13:42:06.000,54,11149665,8085,0,1771854125,13134.450784619992,29920.513669709995,53266.41191352001 2026-02-23,13:42:07.000,54,11149671,9005,0,1771854126,13133.74347206999,27613.96784241,53266.19531280001 2026-02-23,13:42:08.000,54,11149631,7845,0,1771854127,13133.116995240001,29459.47237119,53265.99967344 2026-02-23,13:42:09.000,54,11149639,7845,0,1771854128,13132.578090439994,32689.045378950002,53265.81102120001 2026-02-23,13:42:10.000,54,11149654,7405,0,1771854129,13132.086339809997,28537.425019799994,53265.54551064 2026-02-23,13:42:11.000,54,11149644,7525,0,1771854130,13131.810151099991,32228.434077359998,53265.30096144 2026-02-23,13:42:12.000,54,11149657,9125,0,1771854131,13131.51375346,29922.106773089996,53265.126283440004 2026-02-23,13:42:13.000,54,11149646,7685,0,1771854132,13131.244301059989,30383.571019409996,53264.9376312 2026-02-23,13:42:15.000,54,11149656,8525,0,1771854134,13130.833386149992,28076.736177779996,53264.56032672 2026-02-23,13:42:16.000,54,11149584,7765,0,1771854135,13130.631296849991,31767.456221009998,53264.39263584 2026-02-23,13:42:17.000,54,11149625,8165,0,1771854136,13130.577406370001,28538.200424099996,53264.19699648 2026-02-23,13:42:18.000,54,11149613,8085,0,1771854137,13130.584142679996,34535.57203158,53264.022318480005 2026-02-23,13:42:19.000,54,11149638,8645,0,1771854138,13130.732341499992,37764.87012327,53263.854627600005 2026-02-23,13:42:20.000,54,11149622,7605,0,1771854139,13130.799704600002,35458.31724684,53263.70091096 2026-02-23,13:42:21.000,54,11149670,8725,0,1771854140,13130.894012939993,28999.749259980003,53263.53322008 2026-02-23,13:42:22.000,54,11149617,8925,0,1771854141,13131.048948069998,31767.787530119997,53263.41443904001 2026-02-23,13:42:23.000,54,11149655,8005,0,1771854142,13131.230828439999,26231.851972439996,53263.29565800001 2026-02-23,13:42:24.000,54,11149646,7645,0,1771854143,13131.32513677999,30844.99297095,53263.21879968 2026-02-23,13:42:26.000,54,11149682,8325,0,1771854145,13131.540698699995,33612.63648981,53263.016173200005 2026-02-23,13:42:27.000,54,11149590,7765,0,1771854146,13131.62827072999,36380.45623692,53262.897392160005 2026-02-23,13:42:28.000,54,11149676,8605,0,1771854147,13131.621534419995,28537.939606290005,53262.81354672 2026-02-23,13:42:29.000,54,11149625,8285,0,1771854148,13131.682161209996,33612.735177630006,53262.78559824 2026-02-23,13:42:30.000,54,11149630,7405,0,1771854149,13131.68889751999,30383.422987679995,53262.70873992 2026-02-23,13:42:31.000,54,11149612,8605,0,1771854150,13131.65521597,29460.882197190003,53262.67380432001 2026-02-23,13:42:32.000,54,11149684,8765,0,1771854151,13131.48680821999,28077.01814298,53262.54104904 2026-02-23,13:42:33.000,54,11149638,8525,0,1771854152,13131.291455229999,31767.681793170006,53262.4921392 2026-02-23,13:42:34.000,54,11149592,7805,0,1771854153,13131.116311169993,30844.950676170003,53262.40829376001 2026-02-23,13:42:35.000,54,11149639,8085,0,1771854154,13131.015266519993,34996.66972314,53262.31746120001 2026-02-23,13:42:37.000,54,11149688,7765,0,1771854156,13130.968112349998,28076.320279110005,53262.226628640004 2026-02-23,13:42:38.000,54,11149653,9085,0,1771854157,13131.035475449993,32689.447179359995,53262.128808960006 2026-02-23,13:42:39.000,54,11149616,8645,0,1771854158,13131.183674269989,25308.133977239995,53262.03098928001 2026-02-23,13:42:40.000,54,11149655,8165,0,1771854159,13131.318400469994,34534.542858600005,53261.94714384 2026-02-23,13:42:41.000,54,11149624,8605,0,1771854160,13131.45312667,33611.85403638,53261.87727264 2026-02-23,13:42:42.000,54,11149658,8405,0,1771854161,13131.63500704,28075.862085660003,53261.87727264 2026-02-23,13:42:43.000,54,11149657,8925,0,1771854162,13131.978558850002,33150.45323223001,53261.81438856001 2026-02-23,13:42:44.000,54,11149615,8285,0,1771854163,13132.402946379989,28998.66369396,53261.772465840004 2026-02-23,13:42:45.000,54,11149651,8085,0,1771854164,13132.84754283999,29921.42300748,53261.76547872001 2026-02-23,13:42:46.000,54,11149617,8005,0,1771854165,13133.204567269997,33150.84798351,53261.75150448 2026-02-23,13:42:48.000,54,11149700,7245,0,1771854167,13133.797362549994,28999.072543500006,53261.723556000004 2026-02-23,13:42:49.000,54,11149667,8285,0,1771854168,13134.04660601999,29460.5790846,53261.772465840004 2026-02-23,13:42:50.000,54,11149659,9125,0,1771854169,13134.282376869996,29460.889246320003,53261.81438856001 2026-02-23,13:42:51.000,54,11149647,8765,0,1771854170,13134.693291779993,32229.160137750005,53261.842337040005 2026-02-23,13:42:52.000,54,11149657,7965,0,1771854171,13135.25240551,26693.541790920004,53261.82137568 2026-02-23,13:42:53.000,54,11149590,8445,0,1771854172,13135.845200789998,28539.412874460002,53261.8283628 2026-02-23,13:42:54.000,54,11149637,9125,0,1771854173,13136.579458579996,29924.031185579996,53261.912208240006 2026-02-23,13:42:55.000,54,11149625,7965,0,1771854174,13137.300243749989,28079.27386458,53261.94714384 2026-02-23,13:42:56.000,54,11149598,8445,0,1771854175,13137.879566409996,30386.54575227,53261.99605368 2026-02-23,13:42:57.000,54,11149649,8245,0,1771854176,13138.384789659998,30848.376553349997,53262.1427832 2026-02-23,13:42:59.000,54,11149627,9005,0,1771854178,13139.375027230002,27158.495356590007,53262.31047408 2026-02-23,13:43:00.000,54,11149635,8925,0,1771854179,13140.04192191999,30849.6101511,53262.422268 2026-02-23,13:43:01.000,54,11149670,7525,0,1771854180,13140.681871369998,31772.85585459,53262.43624224001 2026-02-23,13:43:02.000,54,11149625,8245,0,1771854181,13141.254457719995,29927.894108819994,53262.5270748 2026-02-23,13:43:03.000,54,11149606,8645,0,1771854182,13141.827044069993,27621.376478039994,53262.596946 2026-02-23,13:43:04.000,54,11149613,7965,0,1771854183,13142.372685179995,26698.786343640008,53262.68777856 2026-02-23,13:43:05.000,54,11149650,8725,0,1771854184,13142.803809019992,22085.264692109995,53262.8065596 2026-02-23,13:43:06.000,54,11149646,7685,0,1771854185,13143.295559649989,33619.34726157,53262.92534064 2026-02-23,13:43:07.000,54,11149629,8805,0,1771854186,13143.834464449996,32696.60909544,53263.04412168 2026-02-23,13:43:08.000,54,11149640,8445,0,1771854187,13144.413787109988,30389.78130294,53263.1908512 2026-02-23,13:43:10.000,54,11149662,7445,0,1771854189,13145.532014570003,26698.997817540003,53263.400464800005 2026-02-23,13:43:11.000,54,11149646,7484,0,1771854190,13145.95640209999,30389.94343293,53263.42841328 2026-02-23,13:43:12.000,54,11149619,9125,0,1771854191,13146.441416419992,32696.778274559998,53263.53322008 2026-02-23,13:43:13.000,54,11149667,7885,0,1771854192,13147.03421169999,26237.589964259998,53263.62405264 2026-02-23,13:43:14.000,54,11149651,8245,0,1771854193,13147.701106389992,28544.375461980002,53263.77078216 2026-02-23,13:43:15.000,54,11149622,8645,0,1771854194,13148.47578203999,27621.707787150008,53263.93148592 2026-02-23,13:43:16.000,54,11149616,7845,0,1771854195,13149.223512449993,31774.216336679994,53264.01533136001 2026-02-23,13:43:17.000,54,11149626,8565,0,1771854196,13150.025133340001,30390.23244726,53264.14808664 2026-02-23,13:43:18.000,54,11149655,9245,0,1771854197,13150.739182199999,29467.48018287,53264.238919200005 2026-02-23,13:43:19.000,54,11149624,7685,0,1771854198,13151.406076890002,25776.710795730003,53264.39263584 2026-02-23,13:43:21.000,54,11149613,8925,0,1771854200,13152.389578149996,28545.108571499994,53264.623210800004 2026-02-23,13:43:22.000,54,11149641,7845,0,1771854201,13152.807229370002,26699.928302700006,53264.76295320001 2026-02-23,13:43:23.000,54,11149659,8005,0,1771854202,13153.25856214,32236.653362940007,53264.93064408001 2026-02-23,13:43:24.000,54,11149591,8965,0,1771854203,13153.709894909996,34082.552643,53264.97256680001 2026-02-23,13:43:25.000,54,11149659,8165,0,1771854204,13154.114073509998,34082.94034515,53265.18916752001 2026-02-23,13:43:26.000,54,11149660,8405,0,1771854205,13154.336371739999,25317.241453199997,53265.3219228 2026-02-23,13:43:27.000,54,11149671,8245,0,1771854206,13154.41720746,36390.7197702,53265.44070384 2026-02-23,13:43:28.000,54,11149680,7685,0,1771854207,13154.47109793999,31316.20616406,53265.650317440006 2026-02-23,13:43:29.000,54,11149661,8285,0,1771854208,13154.55866997,27164.465969700002,53265.76211136001 2026-02-23,13:43:30.000,54,11149646,8445,0,1771854209,13154.646241999995,33624.51427386,53265.90185376 2026-02-23,13:43:32.000,54,11149651,8085,0,1771854211,13154.908958089996,29473.175879910006,53266.24422264001 2026-02-23,13:43:33.000,54,11149616,7685,0,1771854212,13155.070629529997,30857.914026240003,53266.46082336001 2026-02-23,13:43:34.000,54,11149683,8125,0,1771854213,13155.265982520003,26244.399423840005,53266.7193468 2026-02-23,13:43:35.000,54,11149562,7805,0,1771854214,13155.387236099989,29013.304736970007,53266.88703768 2026-02-23,13:43:36.000,54,11149682,8645,0,1771854215,13155.562380159994,30859.55647353,53267.089664160005 2026-02-23,13:43:37.000,54,11149660,7805,0,1771854216,13155.79141469999,27630.237234450004,53267.271329279996 2026-02-23,13:43:38.000,54,11149693,9085,0,1771854217,13156.054130789991,32706.19591224,53267.46696864001 2026-02-23,13:43:39.000,54,11149589,8685,0,1771854218,13156.242747470002,30860.84646432,53267.70453072001 2026-02-23,13:43:40.000,54,11149628,7845,0,1771854219,13156.397682599993,28554.01162269,53267.879208720005 2026-02-23,13:43:41.000,54,11149636,7605,0,1771854220,13156.465045700003,27631.322800470007,53268.08882232001 2026-02-23,13:43:43.000,54,11149641,8885,0,1771854222,13156.411155219997,29477.623880939995,53268.52202376001 2026-02-23,13:43:44.000,54,11149603,8085,0,1771854223,13156.242747470002,29016.469796339996,53268.647791920004 2026-02-23,13:43:45.000,54,11149590,8365,0,1771854224,13156.013712929991,27170.937071039996,53268.85740552001 2026-02-23,13:43:46.000,54,11149614,8485,0,1771854225,13155.77794208,26709.634954709996,53268.99714792001 2026-02-23,13:43:47.000,54,11149596,8445,0,1771854226,13155.643215879994,30401.017616159996,53269.199774400004 2026-02-23,13:43:48.000,54,11149636,8565,0,1771854227,13155.521962299994,29478.138467430006,53269.46528496 2026-02-23,13:43:49.000,54,11149630,8645,0,1771854228,13155.488280749989,33169.57752192,53269.56310464 2026-02-23,13:43:50.000,54,11149668,8325,0,1771854229,13155.434390269998,27632.50705431,53269.702847040004 2026-02-23,13:43:51.000,54,11149635,8925,0,1771854230,13155.441126579994,31785.332814690002,53269.86355080001 2026-02-23,13:43:52.000,54,11149643,8725,0,1771854231,13155.508489679989,29478.321744810004,53270.06617728 2026-02-23,13:43:54.000,54,11149649,8805,0,1771854233,13155.75099683999,26709.938067299998,53270.4225204 2026-02-23,13:43:55.000,54,11149673,8805,0,1771854234,13155.993503999991,33631.52110908,53270.660082480004 2026-02-23,13:43:56.000,54,11149669,8885,0,1771854235,13156.384209980002,28094.61982059,53270.827773360004 2026-02-23,13:43:57.000,54,11149667,8685,0,1771854236,13156.795124889999,37323.36901311,53271.00943848001 2026-02-23,13:43:58.000,54,11149636,8245,0,1771854237,13157.15214931999,29017.900769729997,53271.2609748 2026-02-23,13:43:59.000,54,11149700,8645,0,1771854238,13157.448546959997,26710.953142020007,53271.46360128 2026-02-23,13:44:00.000,54,11149662,7484,0,1771854239,13157.657372569993,29018.098145369993,53271.715137600004 2026-02-23,13:44:01.000,54,11149714,8645,0,1771854240,13158.000924379994,34093.852398389994,53272.001609520004 2026-02-23,13:44:02.000,54,11149679,8885,0,1771854241,13158.465729769996,29941.505978850008,53272.24615872 2026-02-23,13:44:03.000,54,11149489,8845,0,1771854242,13158.937271469993,26712.116248470003,53272.4837208 2026-02-23,13:44:05.000,54,11149476,8245,0,1771854244,13159.812991769992,30865.534135769994,53273.09858736001 2026-02-23,13:44:06.000,54,11149491,8885,0,1771854245,13160.190225129998,30404.232019439994,53273.392046400004 2026-02-23,13:44:07.000,54,11149665,8765,0,1771854246,13160.52704062999,29481.444509399997,53273.68550544 2026-02-23,13:44:08.000,54,11149649,7885,0,1771854247,13160.803229339996,30404.47873899,53274.0208872 2026-02-23,13:44:09.000,54,11149652,7565,0,1771854248,13161.018791260001,31788.88557621,53274.300372000005 2026-02-23,13:44:10.000,54,11149624,8405,0,1771854249,13161.166990079997,31327.661000310007,53274.62876664001 2026-02-23,13:44:11.000,54,11149603,8085,0,1771854250,13161.281507350002,32250.50490339,53274.922225680006 2026-02-23,13:44:12.000,54,11149653,7965,0,1771854251,13161.389288309998,35941.760680499996,53275.28555592 2026-02-23,13:44:13.000,54,11149627,8845,0,1771854252,13161.517278199994,29942.69023269,53275.51613088001 2026-02-23,13:44:14.000,54,11149618,7565,0,1771854253,13161.62505915999,27635.24916588,53275.82356416 2026-02-23,13:44:16.000,54,11149604,7565,0,1771854255,13161.95513835,33633.36798114001,53276.43843072 2026-02-23,13:44:17.000,54,11149603,8085,0,1771854256,13162.204381819996,31787.306571089997,53276.766825360006 2026-02-23,13:44:18.000,54,11149682,7765,0,1771854257,13162.419943740002,31325.51101566,53277.13714272 2026-02-23,13:44:19.000,54,11149620,7645,0,1771854258,13162.675923519993,27172.227061829995,53277.437588880006 2026-02-23,13:44:20.000,54,11149650,8605,0,1771854259,13162.857803889994,26710.445604659995,53277.72406080001 2026-02-23,13:44:21.000,54,11149625,8365,0,1771854260,13162.99253009,29940.060907199993,53278.01053272001 2026-02-23,13:44:22.000,54,11149617,8045,0,1771854261,13163.140728909995,31785.269372519993,53278.276043280006 2026-02-23,13:44:23.000,54,11149646,7565,0,1771854262,13163.22830093999,32707.78901562,53278.58347656001 2026-02-23,13:44:24.000,54,11149624,7725,0,1771854263,13163.423653929996,27170.500024980007,53278.84898712001 2026-02-23,13:44:25.000,54,11149589,8165,0,1771854264,13163.477544410001,29016.09619245,53279.10751056001 2026-02-23,13:44:27.000,54,11149605,8885,0,1771854266,13163.511225959992,32245.887723239997,53279.52673776 2026-02-23,13:44:28.000,54,11149655,7965,0,1771854267,13163.551643819992,31784.338887360005,53279.74333848 2026-02-23,13:44:29.000,54,11149655,9005,0,1771854268,13163.726787879998,32707.112299140004,53279.91801648 2026-02-23,13:44:30.000,54,11149636,7845,0,1771854269,13163.861514079988,28554.547356569994,53280.12763008 2026-02-23,13:44:31.000,54,11149622,8485,0,1771854270,13164.009712899999,31323.191851890006,53280.337243680005 2026-02-23,13:44:32.000,54,11149631,8165,0,1771854271,13164.10402123999,31323.375129270004,53280.53987016 2026-02-23,13:44:33.000,54,11149641,8085,0,1771854272,13164.08381230999,27632.006566080003,53280.6586512 2026-02-23,13:44:34.000,54,11149645,7965,0,1771854273,13164.06360337999,32246.085098879994,53280.86127768001 2026-02-23,13:44:35.000,54,11149645,8205,0,1771854274,13164.016449209994,32245.965263670005,53281.02896856001 2026-02-23,13:44:36.000,54,11149625,8925,0,1771854275,13164.097284929994,28554.688339169996,53281.224607920005 2026-02-23,13:44:38.000,54,11149650,8365,0,1771854277,13164.528408769991,34092.00552633,53281.54601544 2026-02-23,13:44:39.000,54,11149625,8325,0,1771854278,13164.824806409997,25325.03779098,53281.69274496 2026-02-23,13:44:40.000,54,11149660,8445,0,1771854279,13165.094258809993,26709.12036822,53281.91633280001 2026-02-23,13:44:41.000,54,11149635,9045,0,1771854280,13165.32329334999,26247.47989365,53282.05607520001 2026-02-23,13:44:42.000,54,11149629,8725,0,1771854281,13165.55232789,31322.684314529994,53282.25171456001 2026-02-23,13:44:43.000,54,11149643,8765,0,1771854282,13165.841989219996,33168.10425375,53282.398444080005 2026-02-23,13:44:44.000,54,11149623,8045,0,1771854283,13166.138386860002,27630.815263109995,53282.60107056 2026-02-23,13:44:45.000,54,11149702,8485,0,1771854284,13166.428048189999,29476.087170600003,53282.81068416 2026-02-23,13:44:46.000,54,11149635,9005,0,1771854285,13166.91306251,30860.04991263,53282.971387920006 2026-02-23,13:44:47.000,54,11149635,8965,0,1771854286,13167.371131589993,31321.260390270007,53283.1740144 2026-02-23,13:44:49.000,54,11149677,8925,0,1771854288,13168.01108104,35011.98043349999,53283.4884348 2026-02-23,13:44:50.000,54,11149645,8845,0,1771854289,13168.219906649996,30397.641082889997,53283.76093248001 2026-02-23,13:44:51.000,54,11149591,7805,0,1771854290,13168.401787019997,28090.31280216,53283.97054608001 2026-02-23,13:44:52.000,54,11149701,8725,0,1771854291,13168.590403699993,28090.023787829996,53284.08234 2026-02-23,13:44:53.000,54,11149644,7484,0,1771854292,13168.711657279993,29935.387334009996,53284.2220824 2026-02-23,13:44:54.000,54,11149629,9085,0,1771854293,13168.839647169989,32703.566586750007,53284.43169600001 2026-02-23,13:44:55.000,54,11149639,8845,0,1771854294,13168.96090074999,34548.83849424,53284.54348992 2026-02-23,13:44:56.000,54,11149619,7925,0,1771854295,13169.06868171,33625.705576830005,53284.78803912001 2026-02-23,13:44:57.000,54,11149629,8685,0,1771854296,13169.29097994,28550.16279771,53284.94874288 2026-02-23,13:44:58.000,54,11149655,8885,0,1771854297,13169.526750789992,28549.965422070003,53285.17233072001 2026-02-23,13:45:00.000,54,11149673,8565,0,1771854299,13169.930929389993,31317.926151780004,53285.50072536 2026-02-23,13:45:01.000,54,11149714,8365,0,1771854300,13170.133018689994,32701.938237719995,53285.74527456001 2026-02-23,13:45:02.000,54,11149671,8885,0,1771854301,13170.38226215999,28549.288705590006,53285.82912 2026-02-23,13:45:03.000,54,11149723,8805,0,1771854302,13170.658450869996,27164.98760532,53286.08065632001 2026-02-23,13:45:04.000,54,11149625,8765,0,1771854303,13170.867276479992,29010.400495409995,53286.26232144 2026-02-23,13:45:05.000,54,11149647,8725,0,1771854304,13171.035684230003,31317.33402486,53286.471935040005 2026-02-23,13:45:06.000,54,11149624,7605,0,1771854305,13171.264718769999,25319.264553510002,53286.64661304 2026-02-23,13:45:07.000,54,11149605,9005,0,1771854306,13171.345554489999,29471.730808260007,53286.877188000006 2026-02-23,13:45:08.000,54,11149717,8725,0,1771854307,13171.453335449994,30855.813385500005,53287.05885312 2026-02-23,13:45:09.000,54,11149649,8645,0,1771854308,13171.50048961999,30394.384384830002,53287.24051824 2026-02-23,13:45:11.000,54,11149671,8725,0,1771854310,13171.50722593,25319.010784829996,53287.62480984 2026-02-23,13:45:12.000,54,11149642,8405,0,1771854311,13171.433126519994,32239.733832750004,53287.79948784 2026-02-23,13:45:13.000,54,11149646,8485,0,1771854312,13171.264718769999,36853.51630209001,53287.9601916 2026-02-23,13:45:14.000,54,11149674,8445,0,1771854313,13171.096311019988,31316.791241850005,53288.148843840005 2026-02-23,13:45:15.000,54,11149732,8565,0,1771854314,13170.833594930002,29932.560632880006,53288.365444560004 2026-02-23,13:45:16.000,54,11149616,8525,0,1771854315,13170.624769319991,30393.883896600004,53288.52614832001 2026-02-23,13:45:17.000,54,11149678,8525,0,1771854316,13170.36878954,31316.488129260004,53288.665890719996 2026-02-23,13:45:18.000,54,11149684,8485,0,1771854317,13170.146491309999,28086.675451079995,53288.84755584 2026-02-23,13:45:19.000,54,11149649,9005,0,1771854318,13170.058919279989,27625.359236489996,53288.91043992001 2026-02-23,13:45:20.000,54,11149662,8605,0,1771854319,13169.991556179993,29009.55459981,53289.06415656 2026-02-23,13:45:22.000,54,11149610,7805,0,1771854321,13169.998292489989,29470.750979189994,53289.25979592 2026-02-23,13:45:23.000,54,11149690,7885,0,1771854322,13169.870302599993,29470.69458615,53289.490370880005 2026-02-23,13:45:24.000,54,11149637,9005,0,1771854323,13169.708631159992,30854.756016,53289.560242080006 2026-02-23,13:45:25.000,54,11149586,8445,0,1771854324,13169.621059129997,29470.588849199994,53289.69299736 2026-02-23,13:45:26.000,54,11149626,8645,0,1771854325,13169.540223409997,34084.30787637,53289.776842800005 2026-02-23,13:45:27.000,54,11149651,8925,0,1771854326,13169.506541859992,27624.858748259998,53289.90261096 2026-02-23,13:45:28.000,54,11149597,8845,0,1771854327,13169.499805549996,34084.02591117,53290.02837912 2026-02-23,13:45:29.000,54,11149629,8805,0,1771854328,13169.506541859992,33161.12561505,53290.112224560005 2026-02-23,13:45:30.000,54,11149647,8685,0,1771854329,13169.526750789992,30392.671446239998,53290.16812152 2026-02-23,13:45:31.000,54,11149640,8285,0,1771854330,13169.540223409997,35467.706688000006,53290.25196696001 2026-02-23,13:45:33.000,54,11149638,8365,0,1771854332,13169.573904960002,24856.016877300004,53290.42664496 2026-02-23,13:45:34.000,54,11149662,8485,0,1771854333,13169.641268059997,33160.737912900004,53290.51747752001 2026-02-23,13:45:35.000,54,11149633,8005,0,1771854334,13169.674949610002,36390.155839800005,53290.65721992001 2026-02-23,13:45:36.000,54,11149653,8965,0,1771854335,13169.782730569998,32698.907111819994,53290.77600096001 2026-02-23,13:45:37.000,54,11149650,8445,0,1771854336,13169.897247839988,30853.14176523,53290.81093656 2026-02-23,13:45:38.000,54,11149595,8965,0,1771854337,13170.025237729998,33159.69464166,53290.92273048001 2026-02-23,13:45:39.000,54,11149648,8525,0,1771854338,13170.34858061,27161.568777270004,53291.069460000006 2026-02-23,13:45:40.000,54,11149677,8925,0,1771854339,13170.644978249991,32236.322053829994,53291.14631832 2026-02-23,13:45:41.000,54,11149618,8525,0,1771854340,13170.934639580002,23931.452986500008,53291.244138 2026-02-23,13:45:42.000,54,11149600,8325,0,1771854341,13171.156937809988,27622.024997999994,53291.36990616 2026-02-23,13:45:44.000,54,11149694,8485,0,1771854343,13171.487017,28082.579906550003,53291.57951976 2026-02-23,13:45:45.000,54,11149635,8805,0,1771854344,13171.66889737,28543.571861160002,53291.67733944 2026-02-23,13:45:46.000,54,11149639,7885,0,1771854345,13171.776678329996,33156.677614019995,53291.73323640001 2026-02-23,13:45:47.000,54,11149652,7685,0,1771854346,13171.844041429991,33156.32515752,53291.886953040004 2026-02-23,13:45:48.000,54,11149666,8765,0,1771854347,13171.857514049996,31310.566860060004,53291.956824240006 2026-02-23,13:45:49.000,54,11149656,8485,0,1771854348,13171.897931909996,28542.056298209995,53292.075605280006 2026-02-23,13:45:50.000,54,11149682,8325,0,1771854349,13171.924877149992,24389.540699549994,53292.20836056 2026-02-23,13:45:51.000,54,11149612,8525,0,1771854350,13171.897931909996,29002.745140230007,53292.25028328 2026-02-23,13:45:52.000,54,11149648,8205,0,1771854351,13171.844041429991,27618.387646920004,53292.43194840001 2026-02-23,13:45:53.000,54,11149673,8965,0,1771854352,13171.70257891999,32231.479301519998,53292.41797416 2026-02-23,13:45:55.000,54,11149603,8645,0,1771854354,13171.365763419999,27156.465207150002,53292.58566504 2026-02-23,13:45:56.000,54,11149631,8925,0,1771854355,13171.143465189998,31769.81063043,53292.58566504 2026-02-23,13:45:57.000,54,11149655,8885,0,1771854356,13170.948112199992,29463.130869660003,53292.64854912001 2026-02-23,13:45:58.000,54,11149636,8405,0,1771854357,13170.725813969992,31308.445071930008,53292.65553624 2026-02-23,13:45:59.000,54,11149665,9165,0,1771854358,13170.436152639995,31769.867023469997,53292.641562 2026-02-23,13:46:00.000,54,11149680,8405,0,1771854359,13170.146491309999,30385.995920129993,53292.7114332 2026-02-23,13:46:01.000,54,11149703,8125,0,1771854360,13169.850093669993,33615.5477805,53292.64854912001 2026-02-23,13:46:02.000,54,11149641,9205,0,1771854361,13169.567168649992,27618.2889591,53292.68348472 2026-02-23,13:46:03.000,54,11149620,7565,0,1771854362,13169.27077101,33154.71795588,53292.66951048001 2026-02-23,13:46:04.000,54,11149625,9085,0,1771854363,13168.96763706,24850.63134198,53292.606626400004 2026-02-23,13:46:06.000,54,11149626,7365,0,1771854365,13168.462413809997,30848.623272900004,53292.459896880006 2026-02-23,13:46:07.000,54,11149676,8485,0,1771854366,13168.179488789996,31310.256698340003,53292.3970128 2026-02-23,13:46:08.000,54,11149686,8405,0,1771854367,13167.92350900999,29465.048233020003,53292.29919312 2026-02-23,13:46:09.000,54,11149637,8285,0,1771854368,13167.687738159999,31771.9183203,53292.29919312 2026-02-23,13:46:10.000,54,11149680,8485,0,1771854369,13167.425022069998,28081.18417881,53292.103553760004 2026-02-23,13:46:11.000,54,11149627,8405,0,1771854370,13167.142097049997,30849.391628070007,53292.173424960005 2026-02-23,13:46:12.000,54,11149691,8325,0,1771854371,13166.919798819996,30849.46211937,53292.03368256 2026-02-23,13:46:13.000,54,11149665,8885,0,1771854372,13166.68402796999,34079.07037278,53291.94983712001 2026-02-23,13:46:14.000,54,11149661,8085,0,1771854373,13166.421311879989,32695.114679880004,53291.74721064 2026-02-23,13:46:15.000,54,11149637,8125,0,1771854374,13166.279849369988,30388.441968240004,53291.73323640001 2026-02-23,13:46:17.000,54,11149703,8045,0,1771854376,13166.286585679998,27620.220420719997,53291.59349400001 2026-02-23,13:46:18.000,54,11149647,8085,0,1771854377,13166.306794609998,35001.871981079996,53291.43977736 2026-02-23,13:46:19.000,54,11149643,7965,0,1771854378,13166.293321989993,27620.086487249995,53291.34195768 2026-02-23,13:46:20.000,54,11149644,7805,0,1771854379,13166.279849369988,33617.5920282,53291.265099360004 2026-02-23,13:46:21.000,54,11149654,7645,0,1771854380,13166.232695199993,30387.99787305,53291.15330544 2026-02-23,13:46:22.000,54,11149642,7845,0,1771854381,13166.300058299988,31310.6232531,53291.04151152001 2026-02-23,13:46:23.000,54,11149613,8285,0,1771854382,13166.380894019989,27158.39666877,53290.87382064001 2026-02-23,13:46:24.000,54,11149642,8685,0,1771854383,13166.495411289994,30387.878037839997,53290.85285928001 2026-02-23,13:46:25.000,54,11149654,7925,0,1771854384,13166.65034642,27158.347324860006,53290.79696232 2026-02-23,13:46:26.000,54,11149658,7845,0,1771854385,13166.89285358,29003.63333061,53290.65721992001 2026-02-23,13:46:28.000,54,11149657,7925,0,1771854387,13167.337450040002,30848.869992449996,53290.52446464 2026-02-23,13:46:29.000,54,11149615,9045,0,1771854388,13167.647320299999,29003.47120062,53290.4755548 2026-02-23,13:46:30.000,54,11149633,8165,0,1771854389,13167.95045425,27619.430918159997,53290.328825280005 2026-02-23,13:46:31.000,54,11149634,7565,0,1771854390,13168.361369159997,30849.032122439996,53290.24497984 2026-02-23,13:46:32.000,54,11149714,7845,0,1771854391,13168.765547759998,33155.8035219,53290.25895408 2026-02-23,13:46:33.000,54,11149632,8805,0,1771854392,13169.30445255999,32233.149945330006,53290.14716016 2026-02-23,13:46:34.000,54,11149634,8645,0,1771854393,13169.863566289998,32233.340271840003,53290.05632760001 2026-02-23,13:46:35.000,54,11149605,8885,0,1771854394,13170.44288894999,28081.32516141,53290.03536624001 2026-02-23,13:46:36.000,54,11149653,8765,0,1771854395,13171.062629469998,30388.357378679997,53290.04934048 2026-02-23,13:46:37.000,54,11149650,7725,0,1771854396,13171.776678329996,29004.41578404,53290.042353360004 2026-02-23,13:46:39.000,54,11149649,8205,0,1771854398,13173.373183800002,31311.363411750004,53290.063314720006 2026-02-23,13:46:40.000,54,11149709,9125,0,1771854399,13173.90535229,25313.766232110007,53290.18209576001 2026-02-23,13:46:41.000,54,11149649,8005,0,1771854400,13174.397102919997,28082.185155269995,53290.25196696001 2026-02-23,13:46:42.000,54,11149654,7805,0,1771854401,13174.760863659998,30850.533587130005,53290.30786392 2026-02-23,13:46:43.000,54,11149665,9005,0,1771854402,13175.15830594999,28544.100545909998,53290.4056836 2026-02-23,13:46:44.000,54,11149616,7685,0,1771854403,13175.535539309996,28082.93236305,53290.53145176 2026-02-23,13:46:45.000,54,11149655,9045,0,1771854404,13175.818464329997,26699.04716145,53290.566387360006 2026-02-23,13:46:46.000,54,11149667,8125,0,1771854405,13176.054235179989,30851.344237080004,53290.69215552 2026-02-23,13:46:47.000,54,11149685,8925,0,1771854406,13176.155279829989,29928.591972690003,53290.80394944001 2026-02-23,13:46:48.000,54,11149664,7685,0,1771854407,13176.121598279999,36387.878970809994,53290.950678960005 2026-02-23,13:46:50.000,54,11149664,8565,0,1771854409,13175.912772670003,30851.633251410007,53291.069460000006 2026-02-23,13:46:51.000,54,11149630,8525,0,1771854410,13175.677001819997,34542.57181767,53291.14631832 2026-02-23,13:46:52.000,54,11149696,7565,0,1771854411,13175.353658939996,30390.309987689994,53291.27208648 2026-02-23,13:46:53.000,54,11149614,8445,0,1771854412,13174.949480339994,34542.58591593,53291.32798344001 2026-02-23,13:46:54.000,54,11149686,8645,0,1771854413,13174.498147569997,29006.135771760004,53291.53060992 2026-02-23,13:46:55.000,54,11149659,8965,0,1771854414,13174.04007848999,32696.954502809996,53291.4886872 2026-02-23,13:46:56.000,54,11149607,7765,0,1771854415,13173.454019520002,27621.862868009994,53291.53060992 2026-02-23,13:46:57.000,54,11149695,8965,0,1771854416,13172.86796055,24392.339204160002,53291.63541672 2026-02-23,13:46:58.000,54,11149601,8885,0,1771854417,13172.261692649998,28083.362359980005,53291.551571280004 2026-02-23,13:46:59.000,54,11149683,8205,0,1771854418,13171.6891063,31312.878974699997,53291.54458416001 2026-02-23,13:47:01.000,54,11149594,8485,0,1771854420,13170.476570499995,29467.367396789996,53291.39086752 2026-02-23,13:47:02.000,54,11149639,7925,0,1771854421,13169.850093669993,31312.745041229995,53291.334970560005 2026-02-23,13:47:03.000,54,11149669,9085,0,1771854422,13169.486332929991,30851.492268810005,53291.383880400004 2026-02-23,13:47:04.000,54,11149637,8925,0,1771854423,13169.06868171,29928.669513119996,53291.3140092 2026-02-23,13:47:05.000,54,11149664,7685,0,1771854424,13168.731866209993,23930.825613930007,53291.265099360004 2026-02-23,13:47:06.000,54,11149650,8725,0,1771854425,13168.523040599997,29005.656430920004,53291.237150880006 2026-02-23,13:47:07.000,54,11149616,8445,0,1771854426,13168.341160229997,25314.46409598,53291.216189520004 2026-02-23,13:47:08.000,54,11149606,7845,0,1771854427,13168.206434029991,26236.997837339994,53291.118369840005 2026-02-23,13:47:09.000,54,11149597,8565,0,1771854428,13168.17275248,26236.849805610007,53291.048498640004 2026-02-23,13:47:10.000,54,11149592,7765,0,1771854429,13168.13233462,29466.176093820002,53290.999588800005 2026-02-23,13:47:23.000,54,11149654,7725,0,1771854442,13167.431758379993,28542.725965560006,53290.615297200005 2026-02-23,13:47:24.000,54,11149677,9285,0,1771854443,13167.283559559997,27620.01599595,53290.62228432 2026-02-23,13:47:25.000,54,11149640,7885,0,1771854444,13167.088206569992,31310.827677869995,53290.6502328 2026-02-23,13:47:26.000,54,11149691,7965,0,1771854445,13166.86590833999,32233.481254440005,53290.58734872001 2026-02-23,13:47:27.000,54,11149593,9005,0,1771854446,13166.78507261999,29926.667560200003,53290.545426000004 2026-02-23,13:47:28.000,54,11149634,8565,0,1771854447,13166.73118214,29926.70280585,53290.53145176 2026-02-23,13:47:29.000,54,11149696,8645,0,1771854448,13166.7716,35001.597065010006,53290.566387360006 2026-02-23,13:47:30.000,54,11149641,8125,0,1771854449,13166.86590833999,31772.002909860006,53290.52446464 2026-02-23,13:47:31.000,54,11149689,8045,0,1771854450,13167.041052399996,25312.990827810005,53290.46856768001 2026-02-23,13:47:32.000,54,11149685,8845,0,1771854451,13167.283559559997,33617.331210389995,53290.76202672 2026-02-23,13:47:34.000,54,11149650,7325,0,1771854453,13167.425022069998,33156.029094059995,53290.38472224 2026-02-23,13:47:35.000,54,11149624,8645,0,1771854454,13167.627111369999,31310.77128483,53290.24497984 2026-02-23,13:47:36.000,54,11149666,7925,0,1771854455,13167.84267328999,34540.21740825,53290.161134400005 2026-02-23,13:47:37.000,54,11149659,8285,0,1771854456,13168.017817349995,30849.504414149997,53290.14017304 2026-02-23,13:47:38.000,54,11149680,7845,0,1771854457,13168.17275248,29926.963623660005,53290.1261988 2026-02-23,13:47:39.000,54,11149630,8565,0,1771854458,13168.368105469992,31311.123741329997,53290.021392 2026-02-23,13:47:40.000,54,11149663,8965,0,1771854459,13168.496095360002,28081.769256600004,53290.01440488001 2026-02-23,13:47:41.000,54,11149629,8805,0,1771854460,13168.556722150002,27159.165023940004,53289.944533680005 2026-02-23,13:47:42.000,54,11149603,8965,0,1771854461,13168.482622739997,30850.237523670003,53289.874662480004 2026-02-23,13:47:43.000,54,11149662,8565,0,1771854462,13168.469150119992,26236.93439517,53289.79780416001 2026-02-23,13:47:45.000,54,11149661,9085,0,1771854464,13168.408523329992,27621.087463710006,53289.72094584001 2026-02-23,13:47:46.000,54,11149626,8645,0,1771854465,13168.327687609992,33157.4248218,53289.609151920005 2026-02-23,13:47:47.000,54,11149616,7484,0,1771854466,13168.327687609992,34541.211335579996,53289.54626784 2026-02-23,13:47:48.000,54,11149683,8165,0,1771854467,13168.428732259992,32695.594020720004,53289.51133224001 2026-02-23,13:47:49.000,54,11149644,8565,0,1771854468,13168.475886430002,33156.734007060004,53289.371589840004 2026-02-23,13:47:50.000,54,11149655,8205,0,1771854469,13168.502831669997,29004.380538390003,53289.25979592 2026-02-23,13:47:51.000,54,11149642,8725,0,1771854470,13168.496095360002,26697.43995981,53289.21088608 2026-02-23,13:47:52.000,54,11149634,8405,0,1771854471,13168.469150119992,31772.22143289,53289.07813080001 2026-02-23,13:47:53.000,54,11149646,8725,0,1771854472,13168.435468570002,31310.877021780005,53288.99428536 2026-02-23,13:47:54.000,54,11149617,9005,0,1771854473,13168.347896539992,30849.4691685,53288.889478560006 2026-02-23,13:47:56.000,54,11149690,8325,0,1771854475,13168.307478679992,28081.49434053,53288.700826320004 2026-02-23,13:47:57.000,54,11149608,7645,0,1771854476,13168.361369159997,30849.44802111,53288.62396800001 2026-02-23,13:47:58.000,54,11149650,8565,0,1771854477,13168.395050710002,28542.49334427,53288.47025136 2026-02-23,13:47:59.000,54,11149645,8845,0,1771854478,13168.273797130001,33617.345308649994,53288.3444832 2026-02-23,13:48:00.000,54,11149665,7965,0,1771854479,13168.058235209995,31310.679646139994,53288.28858624001 2026-02-23,13:48:01.000,54,11149651,7805,0,1771854480,13167.856145909995,30388.068364349994,53288.14185672001 2026-02-23,13:48:02.000,54,11149639,8085,0,1771854481,13167.586693509998,30849.553758060007,53288.04403704001 2026-02-23,13:48:03.000,54,11149669,8165,0,1771854482,13167.303768489997,30388.195248689997,53287.91826888 2026-02-23,13:48:04.000,54,11149654,8485,0,1771854483,13166.940007749996,35001.8296863,53287.82743632001 2026-02-23,13:48:05.000,54,11149646,8565,0,1771854484,13166.529092839999,34540.583963009994,53287.67371968 2026-02-23,13:48:07.000,54,11149617,9005,0,1771854486,13165.720735639996,33618.09251643,53287.380260640006 2026-02-23,13:48:08.000,54,11149615,7845,0,1771854487,13165.38392013999,31311.278822189997,53287.24750536 2026-02-23,13:48:09.000,54,11149701,8925,0,1771854488,13165.067313569998,29927.139851910004,53287.10077584 2026-02-23,13:48:10.000,54,11149659,8045,0,1771854489,13164.636189730001,28081.66351965,53286.975007680005 2026-02-23,13:48:11.000,54,11149605,8765,0,1771854490,13164.18485695999,31772.341268100005,53286.87020088001 2026-02-23,13:48:12.000,54,11149627,8925,0,1771854491,13163.740260500002,28081.247620979993,53286.72347136 2026-02-23,13:48:13.000,54,11149630,8645,0,1771854492,13163.261982489996,29926.505430210003,53286.51385776001 2026-02-23,13:48:14.000,54,11149680,7965,0,1771854493,13162.95211223,33616.99285215,53286.374115360006 2026-02-23,13:48:15.000,54,11149641,8085,0,1771854494,13162.689396139998,32232.473228849994,53286.31123128 2026-02-23,13:48:16.000,54,11149640,7525,0,1771854495,13162.406471119997,29464.004961779996,53286.15052752001 2026-02-23,13:48:18.000,54,11149625,8205,0,1771854497,13161.524014509989,31308.952609290005,53285.92693968 2026-02-23,13:48:19.000,54,11149646,7525,0,1771854498,13161.059209120001,26695.311122550003,53285.81514576001 2026-02-23,13:48:20.000,54,11149639,9085,0,1771854499,13160.5741948,31769.958662160003,53285.64745488001 2026-02-23,13:48:21.000,54,11149613,7885,0,1771854500,13160.176752509993,30385.728053190003,53285.50072536 2026-02-23,13:48:22.000,54,11149617,8965,0,1771854501,13159.799519150001,29001.405805529997,53285.347008720004 2026-02-23,13:48:23.000,54,11149628,8405,0,1771854502,13159.40881316999,31769.232601769996,53285.17233072001 2026-02-23,13:48:24.000,54,11149618,7965,0,1771854503,13158.944007779988,30846.57197607,53284.9207944 2026-02-23,13:48:25.000,54,11149625,8285,0,1771854504,13158.43878453,31769.119815690006,53284.82297472 2026-02-23,13:48:26.000,54,11149604,7765,0,1771854505,13157.859461869994,29923.749220380007,53284.648296720006 2026-02-23,13:48:27.000,54,11149650,7765,0,1771854506,13157.280139210001,28078.209445950008,53284.47361872001 2026-02-23,13:48:29.000,54,11149613,8085,0,1771854508,13156.121493890001,24848.424964289996,53284.08234 2026-02-23,13:48:30.000,54,11149663,9045,0,1771854509,13155.575852779999,25309.50150846,53283.85176504001 2026-02-23,13:48:31.000,54,11149617,8045,0,1771854510,13155.036947979992,31306.61229813,53283.66311280001 2026-02-23,13:48:32.000,54,11149646,8645,0,1771854511,13154.53846104,30383.68380549,53283.453499200004 2026-02-23,13:48:33.000,54,11149682,7685,0,1771854512,13154.060183029993,32228.779484729996,53283.26484696 2026-02-23,13:48:34.000,54,11149666,8005,0,1771854513,13153.682949670001,28537.84091847,53283.01331064001 2026-02-23,13:48:35.000,54,11149615,9245,0,1771854514,13153.37307940999,28076.158149120005,53282.7897228 2026-02-23,13:48:36.000,54,11149617,8925,0,1771854515,13153.157517489999,28998.381728759996,53282.58709632001 2026-02-23,13:48:37.000,54,11149640,7565,0,1771854516,13153.016054979998,28075.368646560004,53282.37049560001 2026-02-23,13:48:38.000,54,11149619,8245,0,1771854517,13153.029527599989,34533.45729258,53282.16786912 2026-02-23,13:48:40.000,54,11149583,8005,0,1771854519,13153.083418079994,26228.806748279996,53281.7067192 2026-02-23,13:48:41.000,54,11149626,7605,0,1771854520,13153.063209149994,23921.76748188,53281.61588664 2026-02-23,13:48:42.000,54,11149646,8685,0,1771854521,13153.043000219994,30841.073654670006,53281.39928592 2026-02-23,13:48:43.000,54,11149638,7645,0,1771854522,13152.928482949988,30840.622510350004,53281.20364656 2026-02-23,13:48:44.000,54,11149649,8605,0,1771854523,13152.894801399998,32685.506715690004,53281.126788240006 2026-02-23,13:48:45.000,54,11149624,8805,0,1771854524,13152.820701989993,31301.247910200007,53280.87525192 2026-02-23,13:48:46.000,54,11149655,9125,0,1771854525,13152.719657339992,30378.340564950006,53280.73550952 2026-02-23,13:48:47.000,54,11149665,8885,0,1771854526,13152.524304350001,33145.85719947,53280.602754240004 2026-02-23,13:48:48.000,54,11149613,8965,0,1771854527,13152.308742429996,29455.221745799994,53280.49794744001 2026-02-23,13:48:49.000,54,11149635,8925,0,1771854528,13151.97192692999,33145.49769384001,53280.28134672001 2026-02-23,13:48:51.000,54,11149646,8525,0,1771854530,13151.237669139991,31761.393969209996,53279.98788768 2026-02-23,13:48:52.000,54,11149635,8325,0,1771854531,13150.93453518999,29454.798798000003,53279.764299840004 2026-02-23,13:48:53.000,54,11149646,8325,0,1771854532,13150.638137549999,30377.212704150006,53279.6455188 2026-02-23,13:48:54.000,54,11149586,7645,0,1771854533,13150.375421459998,27609.259023570005,53279.47782792 2026-02-23,13:48:55.000,54,11149640,8405,0,1771854534,13150.119441679992,34528.60044201001,53279.31712416 2026-02-23,13:48:56.000,54,11149658,8485,0,1771854535,13149.957770239991,34067.284227419994,53279.15642040001 2026-02-23,13:48:57.000,54,11149646,7885,0,1771854536,13149.82304404,34528.748473739994,53278.9118712 2026-02-23,13:48:58.000,54,11149580,7805,0,1771854537,13149.73547200999,27609.378858779994,53278.76514168 2026-02-23,13:48:59.000,54,11149669,9125,0,1771854538,13149.61421842999,29915.80485087,53278.611425040006 2026-02-23,13:49:00.000,54,11149635,8245,0,1771854539,13149.54011902,33144.85622301001,53278.35988872 2026-02-23,13:49:02.000,54,11149660,8405,0,1771854541,13149.445810679994,31760.985119670004,53278.05944256001 2026-02-23,13:49:03.000,54,11149642,7805,0,1771854542,13149.412129129989,29915.776654350004,53277.8987388 2026-02-23,13:49:04.000,54,11149621,8245,0,1771854543,13149.412129129989,31299.626610299994,53277.73104792 2026-02-23,13:49:05.000,54,11149671,8045,0,1771854544,13149.432338059989,27609.068697060007,53277.605279760006 2026-02-23,13:49:06.000,54,11149616,8645,0,1771854545,13149.54011902,31760.56217187,53277.416627520004 2026-02-23,13:49:07.000,54,11149713,9005,0,1771854546,13149.62095474,32221.638716040005,53277.27688512 2026-02-23,13:49:08.000,54,11149696,7484,0,1771854547,13149.75568093999,25302.036479789997,53277.17207832001 2026-02-23,13:49:09.000,54,11149648,7885,0,1771854548,13149.910616069996,24840.466496520006,53276.9904132 2026-02-23,13:49:10.000,54,11149677,8205,0,1771854549,13150.085760130001,29453.07881028,53276.95547760001 2026-02-23,13:49:11.000,54,11149632,8645,0,1771854550,13150.240695259992,32681.848217220002,53276.87163216 2026-02-23,13:49:13.000,54,11149632,7685,0,1771854552,13150.617928619999,27606.820024589993,53276.66900568001 2026-02-23,13:49:14.000,54,11149625,9085,0,1771854553,13150.766127439994,35909.68008987,53276.62009584001 2026-02-23,13:49:15.000,54,11149653,9005,0,1771854554,13150.9412715,31296.588435269994,53276.51528904 2026-02-23,13:49:16.000,54,11149652,7645,0,1771854555,13151.069261389996,28528.592459909996,53276.5362504 2026-02-23,13:49:17.000,54,11149647,9045,0,1771854556,13151.210723899996,27144.531030059996,53276.37554664001 2026-02-23,13:49:18.000,54,11149437,8165,0,1771854557,13151.284823310001,33602.26721958,53276.3266368 2026-02-23,13:49:19.000,54,11149448,8605,0,1771854558,13151.385867960002,29911.864387199996,53276.28471408001 2026-02-23,13:49:20.000,54,11149644,7925,0,1771854559,13151.466703680002,31295.594507939997,53276.263752720006 2026-02-23,13:49:21.000,54,11149663,8125,0,1771854560,13151.587957260002,33140.69723631001,53276.25676560001 2026-02-23,13:49:22.000,54,11149602,7765,0,1771854561,13151.857409659999,27605.170528169998,53276.18689440001 2026-02-23,13:49:24.000,54,11149700,8285,0,1771854563,13152.376105529991,26682.474656820006,53276.16593304001 2026-02-23,13:49:25.000,54,11149627,8045,0,1771854564,13152.665766860002,33140.47166415,53276.10304896 2026-02-23,13:49:26.000,54,11149712,7645,0,1771854565,13152.908274019988,31756.840231230002,53276.06112624 2026-02-23,13:49:27.000,54,11149622,7645,0,1771854566,13153.157517489999,27605.508886409996,53276.12401032 2026-02-23,13:49:28.000,54,11149697,8005,0,1771854567,13153.49433298999,32679.543151709993,53276.13798456001 2026-02-23,13:49:29.000,54,11149655,8205,0,1771854568,13153.911984209997,33602.10508959,53276.13099744 2026-02-23,13:49:30.000,54,11149663,7925,0,1771854569,13154.147755059988,30834.334686389993,53276.20785576001 2026-02-23,13:49:31.000,54,11149652,7685,0,1771854570,13154.464361629995,26682.820064190004,53276.263752720006 2026-02-23,13:49:32.000,54,11149685,7965,0,1771854571,13154.72034141,30834.355833780006,53276.3266368 2026-02-23,13:49:33.000,54,11149665,8005,0,1771854572,13154.915694399991,31295.679097500004,53276.36855952 2026-02-23,13:49:35.000,54,11149619,8925,0,1771854574,13155.474808129999,29450.36489523,53276.52227616001 2026-02-23,13:49:36.000,54,11149661,8245,0,1771854575,13155.79815101,29911.476685050002,53276.529263280005 2026-02-23,13:49:37.000,54,11149651,8805,0,1771854576,13156.081076030001,31756.445479949994,53276.6061216 2026-02-23,13:49:38.000,54,11149612,7365,0,1771854577,13156.330319499997,31295.051724930003,53276.71092840001 2026-02-23,13:49:39.000,54,11149647,8165,0,1771854578,13156.518936179993,29911.152425070002,53276.82970944 2026-02-23,13:49:40.000,54,11149699,8165,0,1771854579,13156.626717139989,27143.54415186,53276.95547760001 2026-02-23,13:49:41.000,54,11149658,7805,0,1771854580,13156.734498099999,24375.928829519995,53277.01137456 2026-02-23,13:49:42.000,54,11149717,8005,0,1771854581,13156.774915959999,30833.77780512,53277.10919424 2026-02-23,13:49:43.000,54,11149674,8765,0,1771854582,13156.80859750999,31756.297448219993,53277.22098816001 2026-02-23,13:49:44.000,54,11149663,8245,0,1771854583,13156.842279059994,28988.548192410002,53277.381691919996 2026-02-23,13:49:46.000,54,11149673,7765,0,1771854585,13156.781652269994,35446.220939759995,53277.619254 2026-02-23,13:49:47.000,54,11149645,8125,0,1771854586,13156.754707029999,28065.82412454,53277.752009280004 2026-02-23,13:49:48.000,54,11149648,7725,0,1771854587,13156.653662379998,31756.121219969995,53277.84982896 2026-02-23,13:49:49.000,54,11149665,8245,0,1771854588,13156.619980829993,29911.222916369996,53277.93367440001 2026-02-23,13:49:50.000,54,11149733,8765,0,1771854589,13156.606508209989,33601.66804352999,53277.97559712 2026-02-23,13:49:51.000,54,11149634,7484,0,1771854590,13156.606508209989,26682.608590289994,53278.0734168 2026-02-23,13:49:52.000,54,11149585,8205,0,1771854591,13156.532408799998,29911.547176349995,53278.18521072 2026-02-23,13:49:53.000,54,11149692,7484,0,1771854592,13156.505463559988,33140.506909799995,53278.17822360001 2026-02-23,13:49:54.000,54,11149658,8525,0,1771854593,13156.458309389993,31756.812034710005,53278.324953120005 2026-02-23,13:49:55.000,54,11149635,8165,0,1771854594,13156.498727249993,28989.288351060008,53278.33892736 2026-02-23,13:49:57.000,54,11149635,8085,0,1771854596,13156.606508209989,30834.517963770006,53278.443734160006 2026-02-23,13:49:58.000,54,11149664,8685,0,1771854597,13156.646926069989,30373.314535259997,53278.47866976 2026-02-23,13:49:59.000,54,11149462,8645,0,1771854598,13156.667134999989,32679.726429090006,53278.48565688001 2026-02-23,13:50:00.000,54,11149497,8325,0,1771854599,13156.774915959999,29912.061762840007,53278.61841216 2026-02-23,13:50:01.000,54,11149502,7685,0,1771854600,13156.84901536999,30373.201749180007,53278.64636064 2026-02-23,13:50:02.000,54,11149659,8165,0,1771854601,13156.943323709995,31295.531065770003,53278.56251520001 2026-02-23,13:50:03.000,54,11149661,8125,0,1771854602,13157.05110466999,34985.51095035,53278.65334776001 2026-02-23,13:50:04.000,54,11149672,8405,0,1771854603,13157.11846777,26682.453509429994,53278.70225760001 2026-02-23,13:50:05.000,54,11149627,8045,0,1771854604,13157.17909456,30372.46159053,53278.65334776001 2026-02-23,13:50:06.000,54,11149652,7845,0,1771854605,13157.19256717999,30372.355853579997,53278.73020608001 2026-02-23,13:50:08.000,54,11149662,8405,0,1771854607,13157.21951242,28527.302469119997,53278.758154560004 2026-02-23,13:50:09.000,54,11149647,8285,0,1771854608,13157.17909456,32217.606613680007,53278.79309016 2026-02-23,13:50:10.000,54,11149620,8765,0,1771854609,13157.03089573999,29911.272260280006,53278.79309016 2026-02-23,13:50:11.000,54,11149647,9125,0,1771854610,13156.943323709995,33140.246091990004,53278.8070644 2026-02-23,13:50:12.000,54,11149672,7525,0,1771854611,13156.89616954,30372.65191704,53278.85597424 2026-02-23,13:50:13.000,54,11149637,8045,0,1771854612,13156.84901536999,30372.722408340007,53278.90488408 2026-02-23,13:50:14.000,54,11149629,8765,0,1771854613,13156.78838857999,31295.58040968,53278.95379392 2026-02-23,13:50:15.000,54,11149502,8485,0,1771854614,13156.795124889999,33140.77477674,53278.93981968001 2026-02-23,13:50:16.000,54,11149504,7645,0,1771854615,13156.80859750999,30834.56730768,53278.995716640005 2026-02-23,13:50:17.000,54,11149655,9005,0,1771854616,13156.92985108999,31757.284326420006,53279.01667800001 2026-02-23,13:50:19.000,54,11149705,9005,0,1771854618,13157.293611829991,22070.884466910007,53279.0516136 2026-02-23,13:50:20.000,54,11149628,8285,0,1771854619,13157.529382679997,38677.246068299995,53279.058600719996 2026-02-23,13:50:21.000,54,11149668,8605,0,1771854620,13157.758417219993,26684.067760200007,53279.093536320004 2026-02-23,13:50:22.000,54,11149651,8845,0,1771854621,13157.994188069999,30835.822052820004,53279.08654920001 2026-02-23,13:50:23.000,54,11149654,8565,0,1771854622,13158.162595819995,31758.524973299995,53279.15642040001 2026-02-23,13:50:24.000,54,11149596,8805,0,1771854623,13158.35794881,30374.618624309995,53279.261227200004 2026-02-23,13:50:25.000,54,11149632,8765,0,1771854624,13158.512883939991,29451.94390035,53279.34507264 2026-02-23,13:50:26.000,54,11149719,8765,0,1771854625,13158.634137519992,33142.07886579,53279.449879440006 2026-02-23,13:50:27.000,54,11149651,8685,0,1771854626,13158.600455970001,25300.267148159997,53279.48481504 2026-02-23,13:50:28.000,54,11149671,8005,0,1771854627,13158.472466079991,36832.573336860005,53279.561673359996 2026-02-23,13:50:30.000,54,11149615,8685,0,1771854629,13157.994188069999,28991.198665289994,53279.729364239996 2026-02-23,13:50:31.000,54,11149659,8885,0,1771854630,13157.650636259998,28991.403090060005,53279.79923544 2026-02-23,13:50:32.000,54,11149682,8605,0,1771854631,13157.226248729996,30836.794832760002,53279.86211952 2026-02-23,13:50:33.000,54,11149625,9125,0,1771854632,13156.815333819999,34065.94489272,53279.87609376001 2026-02-23,13:50:34.000,54,11149647,8125,0,1771854633,13156.350528429997,31759.723325400002,53279.87609376001 2026-02-23,13:50:35.000,54,11149639,8885,0,1771854634,13155.87898673,34988.979122310004,53279.87609376001 2026-02-23,13:50:36.000,54,11149654,8525,0,1771854635,13155.427653959989,32682.778702380005,53279.8201968 2026-02-23,13:50:37.000,54,11149656,8365,0,1771854636,13155.036947979992,31299.062679900002,53279.79224832 2026-02-23,13:50:38.000,54,11149642,8485,0,1771854637,13154.63950569,31760.38594362,53279.81320968 2026-02-23,13:50:39.000,54,11149646,8605,0,1771854638,13154.363316979994,30376.528938539996,53279.764299840004 2026-02-23,13:50:41.000,54,11149662,8605,0,1771854640,13153.864830040002,26686.112007899996,53279.63154456 2026-02-23,13:50:42.000,54,11149648,8605,0,1771854641,13153.669477049996,32682.82099716,53279.561673359996 2026-02-23,13:50:43.000,54,11149638,8765,0,1771854642,13153.568432399996,34066.628658329995,53279.51975064001 2026-02-23,13:50:44.000,54,11149662,8445,0,1771854643,13153.44044251,32221.490684310003,53279.44289232001 2026-02-23,13:50:45.000,54,11149697,8805,0,1771854644,13153.31245261999,29453.72028111,53279.428918080004 2026-02-23,13:50:46.000,54,11149669,8725,0,1771854645,13153.083418079994,31298.837107739993,53279.38699536 2026-02-23,13:50:47.000,54,11149644,9045,0,1771854646,13152.834174609998,30376.211727689995,53279.27520144001 2026-02-23,13:50:48.000,54,11149623,9005,0,1771854647,13152.672503169997,31759.977094079994,53279.26821432 2026-02-23,13:50:49.000,54,11149640,8605,0,1771854648,13152.497359109992,31298.541044280006,53279.12847192 2026-02-23,13:50:50.000,54,11149681,8965,0,1771854649,13152.369369219996,34988.605518419994,53279.03763936001 2026-02-23,13:50:52.000,54,11149616,8285,0,1771854651,13151.985399549994,33604.15638642,53278.98872952001 2026-02-23,13:50:53.000,54,11149614,8525,0,1771854652,13151.682265599993,30836.16746019,53278.95379392 2026-02-23,13:50:54.000,54,11149697,9245,0,1771854653,13151.379131649992,29452.021440779994,53278.842 2026-02-23,13:50:55.000,54,11149625,8885,0,1771854654,13151.05578876999,37293.59348799,53278.7371932 2026-02-23,13:50:56.000,54,11149679,8725,0,1771854655,13150.665082789994,27145.080862200004,53278.723218959996 2026-02-23,13:50:57.000,54,11149633,8765,0,1771854656,13150.159859539992,33602.810002590006,53278.5974508 2026-02-23,13:50:58.000,54,11149656,8285,0,1771854657,13149.64116367,29451.027513449997,53278.492644000005 2026-02-23,13:50:59.000,54,11149656,8645,0,1771854658,13149.088786250002,32679.662986919997,53278.38085008 2026-02-23,13:51:00.000,54,11149623,9085,0,1771854659,13148.59703561999,29450.52702522,53278.35988872 2026-02-23,13:51:01.000,54,11149650,8325,0,1771854660,13148.044658199993,34063.06179855,53278.16424936 2026-02-23,13:51:03.000,54,11149651,9285,0,1771854662,13147.014002769989,30834.08091771,53277.90572592 2026-02-23,13:51:04.000,54,11149657,9045,0,1771854663,13146.549197380002,31756.53711864,53277.87777744 2026-02-23,13:51:05.000,54,11149615,8765,0,1771854664,13146.07765567999,33601.46361876,53277.66816384 2026-02-23,13:51:06.000,54,11149629,8765,0,1771854665,13145.660004459998,33139.98527418,53277.486498720005 2026-02-23,13:51:07.000,54,11149602,8485,0,1771854666,13145.302980029992,31294.678121040008,53277.33976920001 2026-02-23,13:51:08.000,54,11149653,8685,0,1771854667,13145.033527629996,28526.77378437,53277.20701392 2026-02-23,13:51:09.000,54,11149601,8965,0,1771854668,13144.70344844,27142.70530539,53277.0602844 2026-02-23,13:51:10.000,54,11149620,8285,0,1771854669,13144.528304379994,34061.60967777,53276.89259352 2026-02-23,13:51:11.000,54,11149616,8485,0,1771854670,13144.393578179988,32677.70332878,53276.73188976 2026-02-23,13:51:12.000,54,11149681,8925,0,1771854671,13144.279060909997,32216.351868540005,53276.578173120004 2026-02-23,13:51:14.000,54,11149618,8365,0,1771854673,13143.895091239996,30832.530109109997,53276.263752720006 2026-02-23,13:51:15.000,54,11149671,8645,0,1771854674,13143.60542991,32216.429408969998,53276.15894592 2026-02-23,13:51:16.000,54,11149660,8325,0,1771854675,13143.282087029998,29448.92687271,53275.96330656 2026-02-23,13:51:17.000,54,11149649,8845,0,1771854676,13142.958744149997,31294.10714151,53275.8375384 2026-02-23,13:51:18.000,54,11149609,8045,0,1771854677,13142.716236989996,32678.0134905,53275.75369296001 2026-02-23,13:51:19.000,54,11149628,8405,0,1771854678,13142.54782924,32678.147423970004,53275.57901496 2026-02-23,13:51:20.000,54,11149678,8525,0,1771854679,13142.46025720999,32678.323652220002,53275.4532468 2026-02-23,13:51:21.000,54,11149626,8165,0,1771854680,13142.413103039995,32678.478733080003,53275.236646080004 2026-02-23,13:51:22.000,54,11149714,7845,0,1771854681,13142.3861578,30372.102084900005,53275.12485216 2026-02-23,13:51:23.000,54,11149637,8685,0,1771854682,13142.473729829995,31756.029581280003,53274.97812264 2026-02-23,13:51:25.000,54,11149643,8885,0,1771854684,13142.952007840002,28065.718387589994,53274.69863784001 2026-02-23,13:51:26.000,54,11149620,7765,0,1771854685,13143.329241199994,22991.65592577,53274.62177952 2026-02-23,13:51:27.000,54,11149660,8445,0,1771854686,13143.72668349,24836.70931023,53274.468062880005 2026-02-23,13:51:28.000,54,11149653,8845,0,1771854687,13144.191488880002,31755.705321300004,53274.398191680004 2026-02-23,13:51:29.000,54,11149677,9005,0,1771854688,13144.689975819994,31294.311566279997,53274.36325608001 2026-02-23,13:51:30.000,54,11149632,8365,0,1771854689,13145.316452649997,30371.587498409994,53274.27242352001 2026-02-23,13:51:31.000,54,11149569,9045,0,1771854690,13145.862093759999,31755.148440029996,53274.251462160006 2026-02-23,13:51:32.000,54,11149636,8285,0,1771854691,13146.367317010001,31754.95811352,53274.27941064 2026-02-23,13:51:33.000,54,11149668,8565,0,1771854692,13146.879276569998,28525.956085290003,53274.24447504001 2026-02-23,13:51:34.000,54,11149634,8605,0,1771854693,13147.330609339995,28987.060825980006,53274.24447504001 2026-02-23,13:51:36.000,54,11149569,8045,0,1771854695,13148.240011189999,32676.793991009996,53274.20953944 2026-02-23,13:51:37.000,54,11149653,8845,0,1771854696,13148.68460765,35444.183741190005,53274.27242352001 2026-02-23,13:51:38.000,54,11149641,8925,0,1771854697,13149.162885659993,28525.131337080005,53274.29338488001 2026-02-23,13:51:39.000,54,11149624,7605,0,1771854698,13149.57380056999,32215.083025140004,53274.27242352001 2026-02-23,13:51:40.000,54,11149635,8845,0,1771854699,13150.099232749992,28063.603648589997,53274.35626896 2026-02-23,13:51:41.000,54,11149635,8805,0,1771854700,13150.671819099989,31292.098139459995,53274.39120456001 2026-02-23,13:51:42.000,54,11149611,8765,0,1771854701,13151.278086999992,32214.265326060005,53274.52395984 2026-02-23,13:51:43.000,54,11149592,8285,0,1771854702,13151.958454309999,34520.141486010005,53274.55889544001 2026-02-23,13:51:44.000,54,11149647,9005,0,1771854703,13152.618612689992,26678.470750980006,53274.733573440004 2026-02-23,13:51:45.000,54,11149616,7565,0,1771854704,13153.184462729994,28061.827267829998,53274.96414840001 2026-02-23,13:51:47.000,54,11149590,8485,0,1771854706,13154.336371739999,30828.716529779995,53275.11786504 2026-02-23,13:51:48.000,54,11149599,8085,0,1771854707,13154.84159499,27599.658108510004,53275.32747864001 2026-02-23,13:51:49.000,54,11149683,8725,0,1771854708,13155.171674179997,31289.17979964,53275.43228544 2026-02-23,13:51:50.000,54,11149653,8765,0,1771854709,13155.495017059999,29905.0972224,53275.64888616 2026-02-23,13:51:51.000,54,11149580,8485,0,1771854710,13155.703842669995,24831.126399269997,53275.739718720004 2026-02-23,13:51:52.000,54,11149659,9005,0,1771854711,13155.89245934999,24369.422482530004,53275.99125504 2026-02-23,13:51:53.000,54,11149645,8765,0,1771854712,13155.966558759996,29903.835428129998,53276.25676560001 2026-02-23,13:51:54.000,54,11149611,8765,0,1771854713,13155.95308613999,30364.693449269995,53276.43843072 2026-02-23,13:51:55.000,54,11149636,7525,0,1771854714,13155.946349829996,27597.1415691,53276.578173120004 2026-02-23,13:51:56.000,54,11149643,8285,0,1771854715,13155.77794208,27597.071077800007,53276.84368368 2026-02-23,13:51:58.000,54,11149653,8565,0,1771854717,13155.030211669997,29441.772005759994,53277.17207832001 2026-02-23,13:51:59.000,54,11149615,9125,0,1771854718,13154.5788789,30364.17181365,53277.33976920001 2026-02-23,13:52:00.000,54,11149420,7325,0,1771854719,13154.093864579998,26674.36110819,53277.45855024001 2026-02-23,13:52:01.000,54,11149524,8445,0,1771854720,13153.528014539996,29441.750858369996,53277.52842144001 2026-02-23,13:52:02.000,54,11149470,8405,0,1771854721,13152.948691879988,35437.719688979996,53277.64720248001 2026-02-23,13:52:03.000,54,11149451,9005,0,1771854722,13152.416523389991,30364.228206689993,53277.76598352001 2026-02-23,13:52:04.000,54,11149527,8805,0,1771854723,13151.93150906999,31286.60686719,53277.84982896 2026-02-23,13:52:05.000,54,11149465,8045,0,1771854724,13151.466703680002,24829.427558940006,53277.94764864 2026-02-23,13:52:06.000,54,11149461,8765,0,1771854725,13151.04231615,31286.853586740006,53278.04546832 2026-02-23,13:52:07.000,54,11149471,8965,0,1771854726,13150.523620279993,29442.089216609995,53278.087391040004 2026-02-23,13:52:09.000,54,11149647,8845,0,1771854728,13149.607482119995,33132.35811551999,53278.12931376001 2026-02-23,13:52:10.000,54,11149648,8365,0,1771854729,13149.149413040002,32671.30976787,53278.17822360001 2026-02-23,13:52:11.000,54,11149590,8485,0,1771854730,13148.772179679996,29904.075098550005,53278.10136528001 2026-02-23,13:52:12.000,54,11149618,7685,0,1771854731,13148.388210009995,26214.37013004,53278.16424936 2026-02-23,13:52:13.000,54,11149634,8645,0,1771854732,13148.078339749998,29904.392309400006,53278.17123648 2026-02-23,13:52:14.000,54,11149647,8205,0,1771854733,13147.775205799997,31749.51618516,53278.11533952 2026-02-23,13:52:15.000,54,11149638,8245,0,1771854734,13147.552907569996,29904.709520250006,53278.01751984 2026-02-23,13:52:16.000,54,11149658,8525,0,1771854735,13147.310400409995,28059.684332310004,53278.01053272001 2026-02-23,13:52:17.000,54,11149638,8685,0,1771854736,13147.168937899994,28059.627939269994,53278.03149408001 2026-02-23,13:52:18.000,54,11149634,8725,0,1771854737,13147.014002769989,29443.336912619998,53277.96861 2026-02-23,13:52:20.000,54,11149612,7565,0,1771854739,13146.973584909989,33594.09022878,53277.91271304001 2026-02-23,13:52:21.000,54,11149638,8605,0,1771854740,13147.000530149999,31748.987500410003,53277.84982896 2026-02-23,13:52:22.000,54,11149652,8445,0,1771854741,13147.067893249994,29442.624950490004,53277.80091912 2026-02-23,13:52:23.000,54,11149633,9205,0,1771854742,13147.17567420999,34054.779070799996,53277.752009280004 2026-02-23,13:52:24.000,54,11149576,7925,0,1771854743,13147.371027199995,24829.80116283,53277.62624112001 2026-02-23,13:52:25.000,54,11149623,8965,0,1771854744,13147.512489709996,32209.302738540006,53277.57034416 2026-02-23,13:52:26.000,54,11149654,7765,0,1771854745,13147.620270669991,31286.635063709997,53277.59829264001 2026-02-23,13:52:27.000,54,11149648,8445,0,1771854746,13147.653952219996,32208.830446830005,53277.54239568 2026-02-23,13:52:28.000,54,11149620,8685,0,1771854747,13147.660688529992,27596.373213929997,53277.47951160001 2026-02-23,13:52:29.000,54,11149618,8765,0,1771854748,13147.660688529992,35437.06411989,53277.381691919996 2026-02-23,13:52:31.000,54,11149698,8645,0,1771854750,13147.647215910001,28518.357123149995,53277.2349624 2026-02-23,13:52:32.000,54,11149675,8805,0,1771854751,13147.674161149997,24828.398385959998,53277.20701392 2026-02-23,13:52:33.000,54,11149633,8805,0,1771854752,13147.754996869997,25750.65016212,53277.12316848001 2026-02-23,13:52:34.000,54,11149637,9045,0,1771854753,13147.903195689993,35897.29476845999,53277.081245760004 2026-02-23,13:52:35.000,54,11149627,9005,0,1771854754,13148.105284989993,27133.74586116,53277.01137456 2026-02-23,13:52:36.000,54,11149647,8885,0,1771854755,13148.35452845999,25749.656234790004,53276.95547760001 2026-02-23,13:52:37.000,54,11149640,8485,0,1771854756,13148.67787133999,26210.479010280003,53276.87861928001 2026-02-23,13:52:38.000,54,11149670,8725,0,1771854757,13149.061841009992,30822.167888009993,53276.82970944 2026-02-23,13:52:39.000,54,11149656,8725,0,1771854758,13149.466019609994,25748.39444052,53276.83669656001 2026-02-23,13:52:40.000,54,11149643,9125,0,1771854759,13149.890407139996,30821.434778490002,53276.79477384 2026-02-23,13:52:42.000,54,11149642,7445,0,1771854761,13150.638137549999,29898.330057600004,53276.71092840001 2026-02-23,13:52:43.000,54,11149621,8005,0,1771854762,13151.00189829,28053.227329229994,53276.73188976 2026-02-23,13:52:44.000,54,11149649,8925,0,1771854763,13151.318504859992,27591.974556810004,53276.745864000004 2026-02-23,13:52:45.000,54,11149655,8885,0,1771854764,13151.561012019993,39583.33418937,53276.73887688001 2026-02-23,13:52:46.000,54,11149613,8925,0,1771854765,13151.796782869998,31742.854757309993,53276.7807996 2026-02-23,13:52:47.000,54,11149661,7645,0,1771854766,13151.97192692999,31742.79836427,53276.815735200005 2026-02-23,13:52:48.000,54,11149615,9125,0,1771854767,13152.13359836999,26669.645240219994,53276.85765792001 2026-02-23,13:52:49.000,54,11149624,7525,0,1771854768,13152.31547873999,31743.10147686,53277.01836168 2026-02-23,13:52:50.000,54,11149646,8365,0,1771854769,13152.456941249991,29898.456941940007,53277.10919424 2026-02-23,13:52:51.000,54,11149632,7605,0,1771854770,13152.584931140002,33588.38748261001,53277.214001039996 2026-02-23,13:52:53.000,54,11149683,8845,0,1771854772,13152.901537709993,26670.512283210002,53277.45855024001 2026-02-23,13:52:54.000,54,11149641,8165,0,1771854773,13153.13057224999,26209.40754252,53277.57034416 2026-02-23,13:52:55.000,54,11149664,8365,0,1771854774,13153.265298449995,30360.287743020002,53277.72406080001 2026-02-23,13:52:56.000,54,11149692,8565,0,1771854775,13153.43370619999,29437.69055949,53277.80091912 2026-02-23,13:52:57.000,54,11149664,8325,0,1771854776,13153.58190502,35433.20824578,53277.989571360005 2026-02-23,13:52:58.000,54,11149639,9125,0,1771854777,13153.703158600001,34510.540570950005,53278.12931376001 2026-02-23,13:52:59.000,54,11149648,8525,0,1771854778,13153.703158600001,36816.48017307,53278.31796600001 2026-02-23,13:53:00.000,54,11149580,8605,0,1771854779,13153.642531810001,31281.890999220006,53278.4577084 2026-02-23,13:53:01.000,54,11149689,7965,0,1771854780,13153.608850259996,32204.25556146,53278.57648944 2026-02-23,13:53:02.000,54,11149597,9045,0,1771854781,13153.54148716,27592.03799898,53278.77212880001 2026-02-23,13:53:04.000,54,11149646,7484,0,1771854783,13153.35960679,30359.01889962,53279.03065224 2026-02-23,13:53:05.000,54,11149644,8725,0,1771854784,13153.39328833999,27591.481117710005,53279.14244616 2026-02-23,13:53:06.000,54,11149700,8245,0,1771854785,13153.406760959995,33125.774228099996,53279.31013704 2026-02-23,13:53:07.000,54,11149696,8525,0,1771854786,13153.346134169995,32664.183097440007,53279.48481504 2026-02-23,13:53:08.000,54,11149620,8445,0,1771854787,13153.366343099995,30819.20725341,53279.70141576 2026-02-23,13:53:09.000,54,11149654,7845,0,1771854788,13153.37981572,29435.32205181,53279.80622256001 2026-02-23,13:53:10.000,54,11149690,8765,0,1771854789,13153.386552029995,29434.899104009994,53279.94596496001 2026-02-23,13:53:11.000,54,11149681,8965,0,1771854790,13153.46065144,31279.24052634,53280.148591440004 2026-02-23,13:53:12.000,54,11149648,7405,0,1771854791,13153.54148716,28973.03305728,53280.26038536001 2026-02-23,13:53:13.000,54,11149693,8285,0,1771854792,13153.662740740001,32201.337221640002,53280.39314064 2026-02-23,13:53:15.000,54,11149665,8965,0,1771854794,13153.689685979996,29434.455008820005,53280.71454816001 2026-02-23,13:53:16.000,54,11149629,8885,0,1771854795,13153.649268119996,29434.595991420007,53280.77743224 2026-02-23,13:53:17.000,54,11149658,8445,0,1771854796,13153.588641329996,34046.827652160006,53280.8682648 2026-02-23,13:53:18.000,54,11149679,8885,0,1771854797,13153.5010693,27129.10048449,53281.008007200006 2026-02-23,13:53:19.000,54,11149628,8645,0,1771854798,13153.43370619999,29896.391546850005,53281.14076248 2026-02-23,13:53:20.000,54,11149658,8405,0,1771854799,13153.29898,34508.52451977,53281.21762080001 2026-02-23,13:53:21.000,54,11149647,9245,0,1771854800,13153.177726419999,24823.40760192,53281.37832456 2026-02-23,13:53:22.000,54,11149688,8325,0,1771854801,13153.069945459989,27590.628172979996,53281.3573632 2026-02-23,13:53:23.000,54,11149600,8445,0,1771854802,13152.935219259998,28512.844703490002,53281.42024728 2026-02-23,13:53:24.000,54,11149621,9245,0,1771854803,13152.989109739989,27129.008845799995,53281.53204120001 2026-02-23,13:53:26.000,54,11149621,8925,0,1771854805,13153.204671659994,33585.34225844999,53281.61588664 2026-02-23,13:53:27.000,54,11149649,8525,0,1771854806,13153.23835321,32662.68163275,53281.71370632 2026-02-23,13:53:28.000,54,11149689,8605,0,1771854807,13153.25856214,29433.947471460007,53281.74864192001 2026-02-23,13:53:29.000,54,11149620,8485,0,1771854808,13153.31245261999,32200.836733410004,53281.825500240004 2026-02-23,13:53:30.000,54,11149662,8485,0,1771854809,13153.41349726999,30355.797447210003,53281.88838432001 2026-02-23,13:53:31.000,54,11149613,8925,0,1771854810,13153.51454191999,28510.899143610004,53281.91633280001 2026-02-23,13:53:32.000,54,11149667,8845,0,1771854811,13153.56169609,31738.977735809996,53281.97222976 2026-02-23,13:53:33.000,54,11149642,8485,0,1771854812,13153.595377639991,23898.646335480007,53282.014152480006 2026-02-23,13:53:34.000,54,11149637,8885,0,1771854813,13153.696422289991,33122.20736832,53282.05607520001 2026-02-23,13:53:35.000,54,11149650,8325,0,1771854814,13153.810939559997,29432.664529800008,53282.04908808 2026-02-23,13:53:37.000,54,11149687,8605,0,1771854816,13154.282481259994,29893.600091369997,53282.21677896 2026-02-23,13:53:38.000,54,11149711,8685,0,1771854817,13154.49130686999,32199.27182655,53282.24472744 2026-02-23,13:53:39.000,54,11149674,8445,0,1771854818,13154.767495579996,28048.419822569995,53282.37049560001 2026-02-23,13:53:40.000,54,11149664,8645,0,1771854819,13155.063893220002,26203.64840331,53282.34254712001 2026-02-23,13:53:41.000,54,11149635,9045,0,1771854820,13155.468071819989,31737.80758023,53282.4753024 2026-02-23,13:53:42.000,54,11149666,8485,0,1771854821,13155.83183255999,29431.896174630005,53282.57312208 2026-02-23,13:53:43.000,54,11149672,8485,0,1771854822,13156.236011159992,33582.6988347,53282.72683872001 2026-02-23,13:53:44.000,54,11149666,8645,0,1771854823,13156.653662379998,27587.54065404,53282.7897228 2026-02-23,13:53:45.000,54,11149631,8965,0,1771854824,13157.11846777,33583.14997902,53282.91549096 2026-02-23,13:53:46.000,54,11149655,8765,0,1771854825,13157.515910059992,29432.643382409995,53283.05523336 2026-02-23,13:53:48.000,54,11149663,8805,0,1771854827,13158.19627737,32661.321150660006,53283.285808320004 2026-02-23,13:53:49.000,54,11149700,8605,0,1771854828,13158.492675009991,34045.086517050004,53283.48144768 2026-02-23,13:53:50.000,54,11149704,8765,0,1771854829,13158.762127410002,34506.487321199995,53283.55131888 2026-02-23,13:53:51.000,54,11149696,8765,0,1771854830,13158.997898259993,37273.84182573001,53283.64913856 2026-02-23,13:53:52.000,54,11149630,8365,0,1771854831,13159.26735065999,29433.658457130005,53283.78189384001 2026-02-23,13:53:53.000,54,11149584,8485,0,1771854832,13159.51659413,31739.710845330002,53283.956571840004 2026-02-23,13:53:54.000,54,11149695,8765,0,1771854833,13159.772573909991,30817.395627000005,53284.1522112 2026-02-23,13:53:55.000,54,11149576,8485,0,1771854834,13160.001608450002,28511.58995835,53284.34785056 2026-02-23,13:53:56.000,54,11149627,8925,0,1771854835,13160.217170369993,30356.368426739995,53284.459644480004 2026-02-23,13:53:57.000,54,11149647,8925,0,1771854836,13160.479886459994,26666.889030389997,53284.58541264 2026-02-23,13:53:59.000,54,11149674,8405,0,1771854838,13160.83691089,29433.771243209994,53284.9906656 2026-02-23,13:54:00.000,54,11149695,9005,0,1771854839,13160.944691849996,24360.392546999996,53285.18630496 2026-02-23,13:54:01.000,54,11149644,8365,0,1771854840,13161.052472809992,32661.574919339997,53285.35399584 2026-02-23,13:54:02.000,54,11149666,8485,0,1771854841,13161.214144249992,34506.25469991,53285.57059656 2026-02-23,13:54:03.000,54,11149675,8925,0,1771854842,13161.335397829993,31277.95758468,53285.78719728 2026-02-23,13:54:04.000,54,11149649,8885,0,1771854843,13161.436442479993,24821.426796390006,53285.968862400005 2026-02-23,13:54:05.000,54,11149733,8885,0,1771854844,13161.530750819999,29894.594018699994,53286.03174648001 2026-02-23,13:54:06.000,54,11149605,8005,0,1771854845,13161.584641299989,29894.657460870003,53286.1435404 2026-02-23,13:54:07.000,54,11149703,8685,0,1771854846,13161.564432369989,31739.358388830005,53286.29725704001 2026-02-23,13:54:08.000,54,11149622,8365,0,1771854847,13161.598113919994,28972.26470211,53286.40206384 2026-02-23,13:54:10.000,54,11149654,7805,0,1771854849,12823.630704909992,30817.339233959996,53286.6675744 2026-02-23,13:54:11.000,54,11149648,8645,0,1771854850,13161.241089490002,28050.43587375,53286.758406960005 2026-02-23,13:54:12.000,54,11149669,8245,0,1771854851,13161.119835910002,32662.35737277,53286.87020088001 2026-02-23,13:54:13.000,54,11149661,8165,0,1771854852,13160.964900779996,30356.438918040003,53287.03090464 2026-02-23,13:54:14.000,54,11149636,8485,0,1771854853,13160.823438269996,28511.843727030006,53287.044878880006 2026-02-23,13:54:15.000,54,11149658,7765,0,1771854854,13160.661766829995,29434.299927960004,53287.093788720005 2026-02-23,13:54:16.000,54,11149624,8485,0,1771854855,13160.58766741999,30817.959557399998,53287.093788720005 2026-02-23,13:54:17.000,54,11149635,9205,0,1771854856,13160.500095389994,35429.92335120001,53287.142698560005 2026-02-23,13:54:18.000,54,11149677,9085,0,1771854857,13160.378841809994,26667.227388629995,53287.10077584 2026-02-23,13:54:19.000,54,11149628,8445,0,1771854858,13160.311478709998,27128.367374969996,53287.14968568 2026-02-23,13:54:21.000,54,11149657,8805,0,1771854860,13160.210434059998,32662.138849740004,53287.24750536 2026-02-23,13:54:22.000,54,11149662,8405,0,1771854861,13160.062235240002,36351.29398611,53287.25449248001 2026-02-23,13:54:23.000,54,11149645,8765,0,1771854862,13159.826464389997,24821.419747260006,53287.24051824 2026-02-23,13:54:24.000,54,11149689,8965,0,1771854863,13159.55027567999,34506.318142079996,53287.32436368001 2026-02-23,13:54:25.000,54,11149613,8005,0,1771854864,13159.240405419994,29894.495330880003,53287.33135080001 2026-02-23,13:54:26.000,54,11149646,8285,0,1771854865,13158.903589920003,32661.71590194,53287.33833792 2026-02-23,13:54:27.000,54,11149641,8805,0,1771854866,13158.566774419996,31278.211353360006,53287.33833792 2026-02-23,13:54:28.000,54,11149650,7605,0,1771854867,13158.14912319999,30817.043170499994,53287.26846672 2026-02-23,13:54:29.000,54,11149659,8325,0,1771854868,13157.812307699998,29433.475179750007,53287.25449248001 2026-02-23,13:54:30.000,54,11149665,8885,0,1771854869,13157.536118989992,28511.159961419995,53287.24051824 2026-02-23,13:54:32.000,54,11149697,8685,0,1771854871,13157.11173145999,31278.542662470005,53287.212569760006 2026-02-23,13:54:33.000,54,11149664,7805,0,1771854872,13156.86922429999,27588.98572569,53287.21955688 2026-02-23,13:54:34.000,54,11149604,8285,0,1771854873,13156.640189759994,32200.843782540003,53287.15667280001 2026-02-23,13:54:35.000,54,11149638,8365,0,1771854874,13156.323583190002,30817.226447880006,53287.12872432 2026-02-23,13:54:36.000,54,11149646,8365,0,1771854875,13156.02044924,33122.92637958001,53287.10776296 2026-02-23,13:54:37.000,54,11149668,8565,0,1771854876,13155.79815101,28972.046179080004,53287.06584024001 2026-02-23,13:54:38.000,54,11149644,8645,0,1771854877,13155.67689743,31277.95758468,53287.023917520004 2026-02-23,13:54:39.000,54,11149681,9125,0,1771854878,13155.575852779999,27588.35835312,53287.00295616 2026-02-23,13:54:40.000,54,11149665,7965,0,1771854879,13155.340081929993,34505.747162550004,53286.95404632 2026-02-23,13:54:41.000,54,11149675,8165,0,1771854880,13155.218828349993,33122.002943550004,53286.91911072001 2026-02-23,13:54:43.000,54,11149701,8725,0,1771854882,13155.016739049992,32660.25673203,53286.88417512 2026-02-23,13:54:44.000,54,11149662,8525,0,1771854883,13154.935903329992,34043.70488757,53286.89116224 2026-02-23,13:54:45.000,54,11149694,8485,0,1771854884,13154.882012850001,33582.71293296,53286.87020088001 2026-02-23,13:54:46.000,54,11149627,8965,0,1771854885,13154.84159499,31738.181184119996,53286.877188000006 2026-02-23,13:54:47.000,54,11149664,7725,0,1771854886,13154.84159499,27126.5416503,53286.91911072001 2026-02-23,13:54:48.000,54,11149680,8445,0,1771854887,13154.828122369996,35889.21646548,53286.856226640004 2026-02-23,13:54:49.000,54,11149619,8045,0,1771854888,13154.882012850001,33583.59407421001,53286.83526528 2026-02-23,13:54:50.000,54,11149645,9085,0,1771854889,13154.935903329992,26204.91019758,53286.81430392 2026-02-23,13:54:51.000,54,11149686,8285,0,1771854890,13154.949375949996,34045.178155739995,53286.877188000006 2026-02-23,13:54:52.000,54,11149616,7565,0,1771854891,13154.956112259992,28972.201259940004,53286.9121236 2026-02-23,13:54:54.000,54,11149667,8325,0,1771854893,13155.117783699992,34967.76124101,53286.926097840005 2026-02-23,13:54:55.000,54,11149671,7965,0,1771854894,13155.286191449988,28972.271751239998,53286.94705920001 2026-02-23,13:54:56.000,54,11149641,8965,0,1771854895,13155.441126579994,33584.16505374,53286.95404632 2026-02-23,13:54:57.000,54,11149699,8605,0,1771854896,13155.60953432999,33583.777351590004,53286.98898192001 2026-02-23,13:54:58.000,54,11149636,7885,0,1771854897,13155.73078790999,30816.077439689994,53287.01693040001 2026-02-23,13:54:59.000,54,11149654,7685,0,1771854898,13155.93961352,29893.339273560006,53287.08680160001 2026-02-23,13:55:00.000,54,11149662,8605,0,1771854899,13156.148439129996,31276.427923469993,53287.044878880006 2026-02-23,13:55:01.000,54,11149639,8245,0,1771854900,13156.377473669992,28970.142913980002,53287.12872432 2026-02-23,13:55:02.000,54,11149651,8845,0,1771854901,13156.606508209989,27586.215417600004,53287.03789176001 2026-02-23,13:55:03.000,54,11149702,8325,0,1771854902,13156.83554275,33581.02819089001,53287.12872432 2026-02-23,13:55:05.000,54,11149652,8565,0,1771854904,13156.91637847,35424.55191414,53287.226544 2026-02-23,13:55:06.000,54,11149658,7845,0,1771854905,13156.983741569995,30351.441084870006,53287.2964152 2026-02-23,13:55:07.000,54,11149627,8845,0,1771854906,13157.11173145999,28506.599174310002,53287.33833792 2026-02-23,13:55:08.000,54,11149674,7605,0,1771854907,13157.246457659996,28506.514584749995,53287.45711896 2026-02-23,13:55:09.000,54,11149648,8645,0,1771854908,13157.340766000001,29428.681771350006,53287.56891288001 2026-02-23,13:55:10.000,54,11149669,9165,0,1771854909,13157.455283269992,28045.00804365,53287.56891288001 2026-02-23,13:55:11.000,54,11149694,7805,0,1771854910,13157.549591609997,30811.819765170003,53287.62480984 2026-02-23,13:55:12.000,54,11149707,9205,0,1771854911,13157.583273160002,34961.95980702,53287.70865528001 2026-02-23,13:55:13.000,54,11149687,8005,0,1771854912,13157.610218399997,28044.070509359997,53287.715642400006 2026-02-23,13:55:14.000,54,11149634,8245,0,1771854913,13157.610218399997,28504.632467040006,53287.74359088 2026-02-23,13:55:16.000,54,11149667,8085,0,1771854915,13157.684317810003,31270.59829296,53287.87634616001 2026-02-23,13:55:17.000,54,11149648,7565,0,1771854916,13157.684317810003,28042.11085122,53287.8903204 2026-02-23,13:55:18.000,54,11149647,8765,0,1771854917,13157.691054119998,26197.254842399998,53287.92525600001 2026-02-23,13:55:19.000,54,11149647,8845,0,1771854918,13157.792098769998,29425.016223750004,53287.96717872 2026-02-23,13:55:20.000,54,11149651,9005,0,1771854919,13157.711263049998,26657.936635289996,53288.030062800004 2026-02-23,13:55:21.000,54,11149599,8765,0,1771854920,13157.549591609997,28040.968892160003,53288.0649984 2026-02-23,13:55:22.000,54,11149685,9045,0,1771854921,13157.435074339992,28962.748376610005,53288.17679232 2026-02-23,13:55:23.000,54,11149642,8645,0,1771854922,13157.293611829991,31267.947820080008,53288.16281808001 2026-02-23,13:55:24.000,54,11149666,8725,0,1771854923,13157.21951242,33573.29529528,53288.218715040006 2026-02-23,13:55:25.000,54,11149672,8445,0,1771854924,13157.104995149995,32189.68500975,53288.22570216 2026-02-23,13:55:27.000,54,11149645,8885,0,1771854926,13156.89616954,29422.436242170006,53288.23268928 2026-02-23,13:55:28.000,54,11149701,8845,0,1771854927,13156.741234409994,28499.980041240007,53288.197753680004 2026-02-23,13:55:29.000,54,11149684,8285,0,1771854928,13156.512199869998,35416.62869202001,53288.22570216 2026-02-23,13:55:30.000,54,11149625,9045,0,1771854929,13156.256220089992,28499.352668670006,53288.30954760001 2026-02-23,13:55:31.000,54,11149709,9005,0,1771854930,13156.013712929991,31727.10700089,53288.28159912 2026-02-23,13:55:32.000,54,11149655,8805,0,1771854931,13155.71731529,30804.79178256,53288.267624880005 2026-02-23,13:55:33.000,54,11149683,8925,0,1771854932,13155.461335509994,30343.799827950003,53288.19076656001 2026-02-23,13:55:34.000,54,11149707,8765,0,1771854933,13155.117783699992,29421.766574819994,53288.21172792001 2026-02-23,13:55:35.000,54,11149699,9005,0,1771854934,13154.71360509999,31266.58733799,53288.12089536001 2026-02-23,13:55:36.000,54,11149628,8565,0,1771854935,13154.215118159998,30344.61752703,53288.04403704001 2026-02-23,13:55:38.000,54,11149696,8325,0,1771854937,13153.366343099995,28961.782645800005,53287.84839768 2026-02-23,13:55:39.000,54,11149506,8285,0,1771854938,13152.915010329998,30345.28014525,53287.74359088 2026-02-23,13:55:40.000,54,11149705,8925,0,1771854939,13152.531040659997,33573.365786580005,53287.67371968 2026-02-23,13:55:41.000,54,11149669,8845,0,1771854940,13152.34242398,25734.303229650002,53287.51301592 2026-02-23,13:55:42.000,54,11149651,8925,0,1771854941,13152.207697779995,27578.856125880004,53287.45013184001 2026-02-23,13:55:43.000,54,11149629,8965,0,1771854942,13152.12012575,30345.681945660006,53287.32436368001 2026-02-23,13:55:44.000,54,11149653,8805,0,1771854943,13152.187488849995,31729.299280320003,53287.1217372 2026-02-23,13:55:45.000,54,11149648,8205,0,1771854944,13152.369369219996,35418.539006249994,53287.05885312 2026-02-23,13:55:46.000,54,11149658,8485,0,1771854945,13152.544513280001,29885.014251030007,53286.93308496 2026-02-23,13:55:47.000,54,11149633,9085,0,1771854946,13152.699448409992,30807.36471501,53286.77936832001 2026-02-23,13:55:49.000,54,11149666,8445,0,1771854948,13153.016054979998,32190.742379250005,53286.56276760001 2026-02-23,13:55:50.000,54,11149661,9125,0,1771854949,13153.13057224999,31268.434210050007,53286.43001232 2026-02-23,13:55:51.000,54,11149670,8645,0,1771854950,13153.305716309995,31729.553048999995,53286.36014112 2026-02-23,13:55:52.000,54,11149731,8245,0,1771854951,13153.44044251,33112.973008019995,53286.24834720001 2026-02-23,13:55:53.000,54,11149645,9125,0,1771854952,13153.53475084999,30807.167339370004,53286.2134116 2026-02-23,13:55:54.000,54,11149641,9045,0,1771854953,13153.696422289991,28501.474456800002,53286.15052752001 2026-02-23,13:55:55.000,54,11149650,8645,0,1771854954,13153.864830040002,30807.21668328,53286.12956616001 2026-02-23,13:55:56.000,54,11149697,8765,0,1771854955,13154.060183029993,33574.021355670004,53285.96187528001 2026-02-23,13:55:57.000,54,11149638,8445,0,1771854956,13154.32963542999,26195.830918139996,53285.91296544001 2026-02-23,13:55:58.000,54,11149623,9085,0,1771854957,13154.63950569,27118.07564517,53285.76623592 2026-02-23,13:56:00.000,54,11149714,8525,0,1771854959,13155.461335509994,32651.381877360007,53285.66841624 2026-02-23,13:56:01.000,54,11149669,8205,0,1771854960,13155.946349829996,28500.84708423,53285.682390480004 2026-02-23,13:56:02.000,54,11149670,7765,0,1771854961,13156.424627840002,33112.021375469994,53285.73130032 2026-02-23,13:56:03.000,54,11149718,8605,0,1771854962,13156.882696919994,25733.499628830003,53285.6893776 2026-02-23,13:56:04.000,54,11149635,8925,0,1771854963,13157.387920169997,34033.76561427,53285.71732608 2026-02-23,13:56:05.000,54,11149686,8485,0,1771854964,13157.920088659994,29422.49263521,53285.7592488 2026-02-23,13:56:06.000,54,11149686,8525,0,1771854965,13158.33100356999,32650.50778524,53285.77322304001 2026-02-23,13:56:07.000,54,11149657,9085,0,1771854966,13158.708236929997,26194.914531240007,53285.89200408001 2026-02-23,13:56:08.000,54,11149644,8245,0,1771854967,13159.004634569988,29422.98607431,53285.94091392001 2026-02-23,13:56:09.000,54,11149678,8485,0,1771854968,13159.092206599998,30345.09686787,53286.04572072 2026-02-23,13:56:11.000,54,11149726,7605,0,1771854970,13159.058525049993,30344.30031618,53286.26930856 2026-02-23,13:56:12.000,54,11149724,8565,0,1771854971,13159.125888149989,32649.70418442,53286.36014112 2026-02-23,13:56:13.000,54,11149609,8885,0,1771854972,13159.220196489994,34955.10100353,53286.48590928001 2026-02-23,13:56:14.000,54,11149682,7565,0,1771854973,13159.361658999995,34032.588409560005,53286.63263880001 2026-02-23,13:56:15.000,54,11149718,7405,0,1771854974,13159.36839530999,32187.880432470003,53286.74443272 2026-02-23,13:56:16.000,54,11149686,8285,0,1771854975,13159.462703649995,28960.020363300006,53286.89116224 2026-02-23,13:56:17.000,54,11149707,9125,0,1771854976,13159.45596734,30804.66489822,53286.9819948 2026-02-23,13:56:18.000,54,11149664,8405,0,1771854977,13159.503121509995,28498.979064779996,53287.1217372 2026-02-23,13:56:19.000,54,11149691,8245,0,1771854978,13159.44923102999,30343.567206659995,53287.28244096001 2026-02-23,13:56:20.000,54,11149681,9045,0,1771854979,13159.31450483,32188.359773310003,53287.38724776 2026-02-23,13:56:22.000,54,11149647,7765,0,1771854981,13158.721709550002,27578.08777071,53287.596861360005 2026-02-23,13:56:23.000,54,11149730,8725,0,1771854982,13158.223222609995,29884.168355429996,53287.74359088 2026-02-23,13:56:24.000,54,11149661,8885,0,1771854983,13157.630427329997,27579.011206740004,53287.82743632001 2026-02-23,13:56:25.000,54,11149672,8565,0,1771854984,13156.92985108999,30807.421108049995,53287.932243120005 2026-02-23,13:56:26.000,54,11149676,8485,0,1771854985,13156.222538540002,30346.633578210007,53288.00910144 2026-02-23,13:56:27.000,54,11149647,8925,0,1771854986,13155.542171229994,34497.27410829,53288.04403704001 2026-02-23,13:56:28.000,54,11149690,8285,0,1771854987,13154.875276539991,29886.22670139,53288.197753680004 2026-02-23,13:56:29.000,54,11149667,9005,0,1771854988,13154.309426499989,25275.066508410004,53288.274612 2026-02-23,13:56:30.000,54,11149617,8725,0,1771854989,13153.858093729992,34959.57015195,53288.24666352 2026-02-23,13:56:31.000,54,11149627,9045,0,1771854990,13153.46065144,31270.809766859995,53288.23967640001 2026-02-23,13:56:33.000,54,11149668,8405,0,1771854992,13152.733129959997,31271.183370750005,53288.28858624001 2026-02-23,13:56:34.000,54,11149659,8885,0,1771854993,13152.32221505,28504.258863149997,53288.28159912 2026-02-23,13:56:35.000,54,11149639,8765,0,1771854994,13152.066235269995,28965.018196470002,53288.25365064 2026-02-23,13:56:36.000,54,11149654,7805,0,1771854995,13151.857409659999,30348.14209203,53288.30256048 2026-02-23,13:56:37.000,54,11149662,8525,0,1771854996,13151.682265599993,32653.503665490003,53288.23967640001 2026-02-23,13:56:38.000,54,11149475,8965,0,1771854997,13151.527330470002,30808.436182770005,53288.17679232 2026-02-23,13:56:39.000,54,11149669,8885,0,1771854998,13151.331977479997,30346.894396019998,53288.17679232 2026-02-23,13:56:40.000,54,11149649,9045,0,1771854999,13151.06252508,29424.2760651,53288.07198552001 2026-02-23,13:56:41.000,54,11149665,8165,0,1771855000,13150.75265481999,33112.874320200004,53287.98814008 2026-02-23,13:56:42.000,54,11149630,8405,0,1771855001,13150.415839319998,29423.394923850006,53287.91826888 2026-02-23,13:56:44.000,54,11149674,7565,0,1771855003,13149.587273189994,29883.731309370007,53287.86935904 2026-02-23,13:56:45.000,54,11149637,9285,0,1771855004,13149.183094589993,28961.479533210004,53287.77852648 2026-02-23,13:56:46.000,54,11149716,8485,0,1771855005,13148.738498129991,27578.031377670006,53287.63878408001 2026-02-23,13:56:47.000,54,11149707,8685,0,1771855006,13148.27369273999,30805.884397710004,53287.478080320005 2026-02-23,13:56:48.000,54,11149654,8405,0,1771855007,13147.829096280002,30344.765558760002,53287.38724776 2026-02-23,13:56:49.000,54,11149743,9125,0,1771855008,13147.43839029999,29422.464438690004,53287.25449248001 2026-02-23,13:56:50.000,54,11149637,8805,0,1771855009,13147.14199266,31728.009289530004,53287.1217372 2026-02-23,13:56:51.000,54,11149659,8885,0,1771855010,13146.872540259988,31727.783717369995,53286.89116224 2026-02-23,13:56:52.000,54,11149650,7805,0,1771855011,13146.656978339997,30344.13818619,53286.78635544 2026-02-23,13:56:53.000,54,11149699,9125,0,1771855012,13146.515515829997,29882.793775080005,53286.590716080005 2026-02-23,13:56:55.000,54,11149669,8685,0,1771855014,13146.17870032999,35876.58442452,53286.15751464001 2026-02-23,13:56:56.000,54,11149649,8805,0,1771855015,13146.06418306,28037.105968920005,53285.96187528001 2026-02-23,13:56:57.000,54,11149697,8925,0,1771855016,13145.969874719995,29881.165426050007,53285.88501696 2026-02-23,13:56:58.000,54,11149603,8885,0,1771855017,13145.862093759999,30341.875415460003,53285.65444200001 2026-02-23,13:56:59.000,54,11149659,9165,0,1771855018,13145.633059219988,28958.18054037,53285.50072536 2026-02-23,13:57:00.000,54,11149658,8125,0,1771855019,13145.383815749992,34491.324642570005,53285.26316328 2026-02-23,13:57:01.000,54,11149685,9045,0,1771855020,13145.121099659991,27574.23894573,53285.0954724 2026-02-23,13:57:02.000,54,11149691,8845,0,1771855021,13144.85838356999,28035.118114259996,53284.94874288 2026-02-23,13:57:03.000,54,11149705,9045,0,1771855022,13144.568722239994,35412.54724575,53284.815987600006 2026-02-23,13:57:04.000,54,11149672,8565,0,1771855023,13144.332951390003,29417.910700709996,53284.61336112 2026-02-23,13:57:06.000,54,11149653,9085,0,1771855025,13143.915300169996,24806.736409470002,53284.291953600004 2026-02-23,13:57:07.000,54,11149694,8445,0,1771855026,13143.693001939995,27573.223871010006,53284.04740440001 2026-02-23,13:57:08.000,54,11149681,9125,0,1771855027,13143.410076919994,28956.432356129997,53283.87971352001 2026-02-23,13:57:09.000,54,11149738,8485,0,1771855028,13143.140624519998,35411.77184145,53283.72599688 2026-02-23,13:57:10.000,54,11149671,8925,0,1771855029,13142.864435809992,29878.423314479995,53283.572280240005 2026-02-23,13:57:11.000,54,11149660,8605,0,1771855030,13142.62866496,31722.94801419,53283.39760224001 2026-02-23,13:57:12.000,54,11149674,8605,0,1771855031,13142.40636673,24806.58837774,53283.25785984001 2026-02-23,13:57:13.000,54,11149643,9005,0,1771855032,13142.143650639999,31723.483748069993,53283.06222048001 2026-02-23,13:57:14.000,54,11149660,8325,0,1771855033,13141.887670859993,27573.76665402,53282.82465840001 2026-02-23,13:57:15.000,54,11149665,9125,0,1771855034,13141.564327979992,28035.146310779994,53282.69889024 2026-02-23,13:57:17.000,54,11149689,8805,0,1771855036,13141.07931365999,29880.044614380007,53282.33556 2026-02-23,13:57:18.000,54,11149722,8365,0,1771855037,13140.883960669998,29419.221838890007,53282.160882000004 2026-02-23,13:57:19.000,54,11149749,9085,0,1771855038,13140.708816609993,33108.496810469995,53281.98620400001 2026-02-23,13:57:20.000,54,11149688,8525,0,1771855039,13140.526936239992,27114.269114969997,53281.76960328001 2026-02-23,13:57:21.000,54,11149661,8845,0,1771855040,13140.499990999997,33570.20072721,53281.69274496 2026-02-23,13:57:22.000,54,11149682,8565,0,1771855041,13140.425891589992,26653.495683390007,53281.52505408 2026-02-23,13:57:23.000,54,11149678,8445,0,1771855042,13140.466309449992,27575.789754330006,53281.32941472 2026-02-23,13:57:24.000,54,11149664,8605,0,1771855043,13140.499990999997,32648.23796538,53281.1826852 2026-02-23,13:57:25.000,54,11149690,8565,0,1771855044,13140.587563029992,27576.050572139997,53281.08486552 2026-02-23,13:57:26.000,54,11149690,8725,0,1771855045,13140.742498159998,28037.239902390007,53280.86127768001 2026-02-23,13:57:28.000,54,11149685,9125,0,1771855047,13141.133204139995,34032.066773939994,53280.68659968 2026-02-23,13:57:29.000,54,11149615,8965,0,1771855048,13141.28140295999,34493.368890269994,53280.53288304 2026-02-23,13:57:30.000,54,11149686,8605,0,1771855049,13141.34202974999,27576.80482905,53280.42108912 2026-02-23,13:57:31.000,54,11149650,8485,0,1771855050,13141.523910119991,31266.051604110005,53280.36519216 2026-02-23,13:57:32.000,54,11149694,8565,0,1771855051,13141.685581559992,30804.9891582,53280.21147552001 2026-02-23,13:57:33.000,54,11149638,8845,0,1771855052,13141.847252999993,33571.81497798,53280.2044884 2026-02-23,13:57:34.000,54,11149547,8805,0,1771855053,13142.049342299993,30344.088842280005,53280.120642960006 2026-02-23,13:57:35.000,54,11149713,8805,0,1771855054,13142.211013739994,26655.222720239995,53280.00884904 2026-02-23,13:57:36.000,54,11149676,8405,0,1771855055,13142.35921255999,27577.488594659997,53279.883080880005 2026-02-23,13:57:37.000,54,11149528,8325,0,1771855056,13142.52762031,32188.803868500007,53279.84115816 2026-02-23,13:57:39.000,54,11149708,8445,0,1771855058,13142.992425700002,27116.383853969994,53279.70840288001 2026-02-23,13:57:40.000,54,11149643,8725,0,1771855059,13143.268614409993,26655.215671109996,53279.69442864 2026-02-23,13:57:41.000,54,11149664,8485,0,1771855060,13143.50438526,29421.822967860004,53279.67346728 2026-02-23,13:57:42.000,54,11149653,9205,0,1771855061,13143.82099182999,34033.011357359996,53279.56866048001 2026-02-23,13:57:43.000,54,11149690,8565,0,1771855062,13144.151071020002,28960.22478807,53279.67346728 2026-02-23,13:57:44.000,54,11149632,8565,0,1771855063,13144.521568069998,30343.052620169998,53279.617570320006 2026-02-23,13:57:45.000,54,11149690,8485,0,1771855064,13144.87859249999,30342.347707170004,53279.63154456 2026-02-23,13:57:46.000,54,11149668,8525,0,1771855065,13145.363606819992,23885.971999739995,53279.617570320006 2026-02-23,13:57:47.000,54,11149680,8645,0,1771855066,13145.882302689999,30801.93688491,53279.65250592 2026-02-23,13:57:48.000,54,11149698,8725,0,1771855067,13146.414471179996,36334.36902498,53279.729364239996 2026-02-23,13:57:50.000,54,11149691,8965,0,1771855069,13147.45859922999,28033.045670039995,53279.980900560004 2026-02-23,13:57:51.000,54,11149626,8245,0,1771855070,13147.930140930002,31260.285415770006,53280.01583616 2026-02-23,13:57:52.000,54,11149658,8645,0,1771855071,13148.206329639994,26648.723422380004,53280.19051416001 2026-02-23,13:57:53.000,54,11149671,9365,0,1771855072,13148.41515524999,29875.920873330004,53280.42108912 2026-02-23,13:57:54.000,54,11149660,8765,0,1771855073,13148.408418939995,34486.51008678001,53280.53288304 2026-02-23,13:57:55.000,54,11149617,8925,0,1771855074,13148.27369273999,28492.092064769997,53280.68659968 2026-02-23,13:57:56.000,54,11149662,8605,0,1771855075,13148.145702849994,29875.117272510004,53280.840316320006 2026-02-23,13:57:57.000,54,11149692,8525,0,1771855076,13147.930140930002,30335.947097130003,53281.07787840001 2026-02-23,13:57:58.000,54,11149677,8925,0,1771855077,13147.647215910001,25725.02657457,53281.2525564 2026-02-23,13:57:59.000,54,11149638,8485,0,1771855078,13147.330609339995,34024.587647010005,53281.37832456 2026-02-23,13:58:01.000,54,11149661,8205,0,1771855080,13146.515515829997,28031.23404363,53281.76261616 2026-02-23,13:58:02.000,54,11149675,8245,0,1771855081,13146.010292579995,25265.106087720007,53281.87441008 2026-02-23,13:58:03.000,54,11149623,9085,0,1771855082,13145.424233609992,30337.638888329995,53282.00017824 2026-02-23,13:58:04.000,54,11149616,8165,0,1771855083,13144.871856189995,30338.118229169995,53282.08402368001 2026-02-23,13:58:05.000,54,11149671,8965,0,1771855084,13144.191488880002,24805.446418680003,53282.160882000004 2026-02-23,13:58:06.000,54,11149662,8445,0,1771855085,13143.39660429999,28494.820078079996,53282.2656888 2026-02-23,13:58:07.000,54,11149588,8485,0,1771855086,13142.615192339996,31723.08194766,53282.25870168 2026-02-23,13:58:08.000,54,11149679,9005,0,1771855087,13141.867461929993,32645.946998130006,53282.36350848 2026-02-23,13:58:09.000,54,11149682,8685,0,1771855088,13141.09952258999,32185.490777400002,53282.35652136 2026-02-23,13:58:10.000,54,11149682,8645,0,1771855089,13140.331583250001,32186.174543009998,53282.36350848 2026-02-23,13:58:12.000,54,11149652,7565,0,1771855091,13138.82264980999,28959.421187250002,53282.22376608001 2026-02-23,13:58:13.000,54,11149684,8765,0,1771855092,13138.108600949992,32648.703207960003,53282.28665016 2026-02-23,13:58:14.000,54,11149649,9245,0,1771855093,13137.48886043,32649.006320550005,53282.181843360006 2026-02-23,13:58:15.000,54,11149675,8885,0,1771855094,13136.875856220002,30343.539010139997,53282.05607520001 2026-02-23,13:58:16.000,54,11149689,8805,0,1771855095,13136.37063297,32188.042562460003,53281.87441008 2026-02-23,13:58:17.000,54,11149656,8525,0,1771855096,13135.919300199988,34032.55316390999,53281.73466768 2026-02-23,13:58:18.000,54,11149685,9045,0,1771855097,13135.602693629997,28498.873327830006,53281.57396392 2026-02-23,13:58:19.000,54,11149638,7725,0,1771855098,13135.366922779991,31726.543070490006,53281.36435032001 2026-02-23,13:58:20.000,54,11149635,9205,0,1771855099,13135.218723959995,31726.211761380007,53281.20364656 2026-02-23,13:58:21.000,54,11149727,8005,0,1771855100,13135.057052519995,30342.446394989995,53281.03595568 2026-02-23,13:58:23.000,54,11149658,7325,0,1771855102,13134.956007869994,26652.649787789996,53280.56083152 2026-02-23,13:58:24.000,54,11149647,9125,0,1771855103,13134.935798939994,30802.225899240002,53280.414102 2026-02-23,13:58:25.000,54,11149690,8685,0,1771855104,13134.888644769999,30340.698210749993,53280.23243688 2026-02-23,13:58:26.000,54,11149646,8565,0,1771855105,13134.834754289994,31262.527039110006,53280.04378464001 2026-02-23,13:58:27.000,54,11149649,8285,0,1771855106,13134.821281669989,28956.756616109997,53279.77827408001 2026-02-23,13:58:28.000,54,11149622,8405,0,1771855107,13134.780863809989,28956.516945690004,53279.48481504 2026-02-23,13:58:29.000,54,11149648,7725,0,1771855108,13134.713500709993,30339.739529069993,53279.24725296 2026-02-23,13:58:30.000,54,11149688,8525,0,1771855109,13134.659610229988,32184.017509230005,53279.07956208 2026-02-23,13:58:31.000,54,11149628,8485,0,1771855110,13134.639401300003,30339.365925179998,53278.79309016 2026-02-23,13:58:32.000,54,11149603,9005,0,1771855111,13134.686555469998,28494.834176339995,53278.52059248 2026-02-23,13:58:34.000,54,11149637,8885,0,1771855113,13134.915590009994,22500.648775620008,53277.989571360005 2026-02-23,13:58:35.000,54,11149635,8965,0,1771855114,13135.23219658,28956.24907875,53277.80790624 2026-02-23,13:58:36.000,54,11149625,8885,0,1771855115,13135.548803149992,28034.194678230007,53277.549382799996 2026-02-23,13:58:37.000,54,11149699,9165,0,1771855116,13135.824991859998,31262.005403489995,53277.381691919996 2026-02-23,13:58:38.000,54,11149703,9045,0,1771855117,13136.134862119994,32645.333723820004,53277.12316848001 2026-02-23,13:58:39.000,54,11149710,8805,0,1771855118,13136.42452344999,28495.440401519998,53276.913554880004 2026-02-23,13:58:40.000,54,11149711,9085,0,1771855119,13136.761338949997,33567.58549998001,53276.75983824001 2026-02-23,13:58:41.000,54,11149685,8805,0,1771855120,13137.071209209993,27573.216821880007,53276.50830192 2026-02-23,13:58:42.000,54,11149657,8765,0,1771855121,13137.394552089994,28495.461548909996,53276.31964968 2026-02-23,13:58:43.000,54,11149708,8245,0,1771855122,13137.68421341999,26190.001287630002,53276.20086864 2026-02-23,13:58:45.000,54,11149693,9125,0,1771855124,13138.263536079998,32184.179639220005,53276.0820876 2026-02-23,13:58:46.000,54,11149660,8605,0,1771855125,13138.438680139989,31723.011456360007,53275.95631944 2026-02-23,13:58:47.000,54,11149675,9165,0,1771855126,13138.546461099999,29878.402167089997,53275.88644824 2026-02-23,13:58:48.000,54,11149663,8925,0,1771855127,13138.68792361,32644.868481240002,53275.90042248001 2026-02-23,13:58:49.000,54,11149728,8525,0,1771855128,13138.76875933,29878.05675972,53275.93535808 2026-02-23,13:58:50.000,54,11149668,8645,0,1771855129,13138.86980398,27572.124206730005,53275.89343536 2026-02-23,13:58:51.000,54,11149698,8565,0,1771855130,13138.997793869996,33565.91485617,53275.928370960006 2026-02-23,13:58:52.000,54,11149668,8605,0,1771855131,13139.044948039991,30337.927902659998,53275.98426792 2026-02-23,13:58:53.000,54,11149671,9085,0,1771855132,13139.098838519996,28954.31761713,53275.99824216001 2026-02-23,13:58:54.000,54,11149694,8685,0,1771855133,13139.05168435,29876.336771999995,53275.99824216001 2026-02-23,13:58:56.000,54,11149691,9445,0,1771855135,13138.82938612,22959.850251209995,53276.23580424001 2026-02-23,13:58:57.000,54,11149685,8965,0,1771855136,13138.526252169999,36792.5906715,53276.24977848 2026-02-23,13:58:58.000,54,11149662,8405,0,1771855137,13138.243327149998,26648.645881949997,53276.27073984 2026-02-23,13:58:59.000,54,11149471,9205,0,1771855138,13137.785258069991,37715.06097069,53276.38253376001 2026-02-23,13:59:00.000,54,11149465,8925,0,1771855139,13137.354134229994,32643.218984820007,53276.410482240004 2026-02-23,13:59:01.000,54,11149477,8965,0,1771855140,13136.889328839992,26649.188664960006,53276.49432768 2026-02-23,13:59:02.000,54,11149701,9005,0,1771855141,13136.34368772999,31721.531139059996,53276.54323752001 2026-02-23,13:59:03.000,54,11149632,8565,0,1771855142,13135.811519239993,31721.79195687,53276.61310872 2026-02-23,13:59:04.000,54,11149702,8725,0,1771855143,13135.360186469996,29877.54922236,53276.63407008 2026-02-23,13:59:05.000,54,11149750,8645,0,1771855144,13134.94253524999,28033.398126540007,53276.64105720001 2026-02-23,13:59:07.000,54,11149640,8565,0,1771855146,13134.268904249991,25267.453448009997,53276.66900568001 2026-02-23,13:59:08.000,54,11149671,9165,0,1771855147,13134.039869709995,29417.621686380007,53276.71791552001 2026-02-23,13:59:09.000,54,11149668,8565,0,1771855148,13133.857989339995,29417.952995490006,53276.77381248 2026-02-23,13:59:10.000,54,11149592,8605,0,1771855149,13133.70305420999,25268.21475405,53276.815735200005 2026-02-23,13:59:11.000,54,11149620,8645,0,1771855150,13133.628954799999,34951.73151939,53276.82970944 2026-02-23,13:59:12.000,54,11149659,9005,0,1771855151,13133.514437529993,29879.783796570002,53276.77381248 2026-02-23,13:59:13.000,54,11149667,8765,0,1771855152,13133.467283359998,29418.869382389996,53276.80874808001 2026-02-23,13:59:14.000,54,11149648,8365,0,1771855153,13133.386447639998,30341.480664179995,53276.87163216 2026-02-23,13:59:15.000,54,11149668,8485,0,1771855154,13133.285402989997,29880.636741299997,53276.83669656001 2026-02-23,13:59:16.000,54,11149601,8765,0,1771855155,13133.157413100002,32647.829115839995,53276.80874808001 2026-02-23,13:59:18.000,54,11149664,8365,0,1771855157,13132.982269039996,32648.449439279997,53276.8506708 2026-02-23,13:59:19.000,54,11149680,8605,0,1771855158,13132.968796419991,29420.955924869995,53276.864645040005 2026-02-23,13:59:20.000,54,11149702,8645,0,1771855159,13133.002477969996,31265.854228469994,53276.79477384 2026-02-23,13:59:21.000,54,11149705,9285,0,1771855160,13133.150676789992,26654.983049820003,53276.79477384 2026-02-23,13:59:22.000,54,11149722,8485,0,1771855161,13133.305611919997,31266.650780159995,53276.815735200005 2026-02-23,13:59:23.000,54,11149696,8565,0,1771855162,13133.480755979988,28961.359698,53276.84368368 2026-02-23,13:59:24.000,54,11149710,8685,0,1771855163,13133.561591699989,29422.80984606,53276.84368368 2026-02-23,13:59:25.000,54,11149621,9005,0,1771855164,13133.669372659999,28039.692999630002,53276.68297992 2026-02-23,13:59:26.000,54,11149595,9005,0,1771855165,13133.78388992999,34034.75249247,53276.68297992 2026-02-23,13:59:27.000,54,11149653,8685,0,1771855166,13134.00618815999,34957.19459514,53276.68297992 2026-02-23,13:59:29.000,54,11149666,8485,0,1771855168,13134.706764399998,27579.22972977,53276.66201856 2026-02-23,13:59:30.000,54,11149676,8525,0,1771855169,13135.07052514,28501.587242880007,53276.64105720001 2026-02-23,13:59:31.000,54,11149700,8685,0,1771855170,13135.542066839997,30807.287174580008,53276.68297992 2026-02-23,13:59:32.000,54,11149713,7885,0,1771855171,13135.919300199988,26195.866163790008,53276.66900568001 2026-02-23,13:59:33.000,54,11149695,8365,0,1771855172,13136.31000618,28501.382818109996,53276.65503144 2026-02-23,13:59:34.000,54,11149643,9085,0,1771855173,13136.714184780001,32190.29828406,53276.66201856 2026-02-23,13:59:35.000,54,11149687,8805,0,1771855174,13137.199199099989,23889.567056040003,53276.745864000004 2026-02-23,13:59:36.000,54,11149660,8485,0,1771855175,13137.70442234999,34495.41313797,53276.70394128 2026-02-23,13:59:37.000,54,11149714,8605,0,1771855176,13138.270272389993,28961.472484080005,53276.72490264 2026-02-23,13:59:38.000,54,11149688,8485,0,1771855177,13138.876540289995,30344.575232250005,53276.89958064 2026-02-23,13:59:40.000,54,11149682,8565,0,1771855179,13140.217065979996,30344.046547499995,53277.032335920005 2026-02-23,13:59:41.000,54,11149675,9445,0,1771855180,13140.890696979994,30804.932765160003,53277.18605256 2026-02-23,13:59:42.000,54,11149670,8485,0,1771855181,13141.530646430001,29421.089858339998,53277.33278208 2026-02-23,13:59:43.000,54,11149680,7725,0,1771855182,13142.163859569999,29881.785749489994,53277.45156312 2026-02-23,13:59:44.000,54,11149660,7565,0,1771855183,13142.696028059996,33109.31450955001,53277.59130552 2026-02-23,13:59:45.000,54,11149632,8645,0,1771855184,13143.234932859988,31264.564237679995,53277.7589964 2026-02-23,13:59:46.000,54,11149655,8925,0,1771855185,13143.672793009995,37258.87652274,53277.97559712 2026-02-23,13:59:47.000,54,11149653,8045,0,1771855186,13144.070235300002,30803.156384400005,53278.157262240005 2026-02-23,13:59:48.000,54,11149693,8165,0,1771855187,13144.373369249988,32647.533052380008,53278.373862960005 2026-02-23,13:59:49.000,54,11149692,7645,0,1771855188,13144.642821649999,33108.58844916,53278.54854096 2026-02-23,13:59:51.000,54,11149709,8885,0,1771855190,13144.972900839995,29880.855264330006,53279.058600719996 2026-02-23,13:59:52.000,54,11149648,7685,0,1771855191,13145.08741811,30342.009348930005,53279.17738176 2026-02-23,13:59:53.000,54,11149681,8085,0,1771855192,13145.161517519991,28958.79381468,53279.41494384 2026-02-23,13:59:54.000,54,11149660,8685,0,1771855193,13145.134572279996,30342.298363259993,53279.666480160005 2026-02-23,13:59:55.000,54,11149698,8525,0,1771855194,13145.168253830001,29881.26411387,53279.91102936 2026-02-23,13:59:56.000,54,11149672,8525,0,1771855195,13145.201935379991,30342.474591510007,53280.11365584001 2026-02-23,13:59:57.000,54,11149641,8925,0,1771855196,13145.316452649997,31725.866354009995,53280.386153520005 2026-02-23,13:59:58.000,54,11149677,8925,0,1771855197,13145.282771099992,36798.173582460004,53280.60974136 2026-02-23,13:59:59.000,54,11149682,8645,0,1771855198,13145.161517519991,33570.40515198,53280.770445120004 2026-02-23,14:00:00.000,54,11149676,8485,0,1771855199,13144.86511988,33570.482692410005,53281.01499432 2026-02-23,14:00:02.000,54,11149655,8925,0,1771855201,13144.083707919992,28037.01433023,53281.39928592 2026-02-23,14:00:03.000,54,11149665,8925,0,1771855202,13143.62563884,28036.866298499997,53281.54601544 2026-02-23,14:00:04.000,54,11149627,9005,0,1771855203,13143.093470350002,30803.52998829,53281.75562904 2026-02-23,14:00:05.000,54,11149662,8605,0,1771855204,13142.54782924,34953.46560537,53281.87441008 2026-02-23,14:00:06.000,54,11149636,8605,0,1771855205,13142.056078609989,36336.76572918,53282.08402368001 2026-02-23,14:00:07.000,54,11149659,8925,0,1771855206,13141.463283329991,30342.157380660006,53282.18883048 2026-02-23,14:00:08.000,54,11149678,8365,0,1771855207,13140.803124949998,28958.878404240008,53282.22376608001 2026-02-23,14:00:09.000,54,11149677,8125,0,1771855208,13140.16991181,29420.074783620003,53282.31459864 2026-02-23,14:00:10.000,54,11149660,8645,0,1771855209,13139.489544499993,30803.52998829,53282.36350848 2026-02-23,14:00:11.000,54,11149695,9045,0,1771855210,13138.72834147,29420.525927940005,53282.42639256 2026-02-23,14:00:13.000,54,11149725,8005,0,1771855212,13137.246353269999,25271.175388649994,53282.48228952 2026-02-23,14:00:14.000,54,11149687,7885,0,1771855213,13136.54577702999,31727.325523919993,53282.496263760004 2026-02-23,14:00:15.000,54,11149664,7845,0,1771855214,13135.892354959993,32188.88845806,53282.447353920004 2026-02-23,14:00:16.000,54,11149669,8725,0,1771855215,13135.218723959995,32650.359753509998,53282.328572880004 2026-02-23,14:00:17.000,54,11149652,7565,0,1771855216,13134.625928679998,29883.97097979,53282.30761152 2026-02-23,14:00:18.000,54,11149659,9005,0,1771855217,13134.10723280999,28962.043463609996,53282.12594640001 2026-02-23,14:00:19.000,54,11149662,7845,0,1771855218,13133.70305420999,25734.465359640002,53282.07004944 2026-02-23,14:00:20.000,54,11149650,8805,0,1771855219,13133.285402989997,29423.782626,53281.90235856 2026-02-23,14:00:21.000,54,11149705,9085,0,1771855220,13132.921642249996,29885.035398420005,53281.69274496 2026-02-23,14:00:22.000,54,11149684,8285,0,1771855221,13132.58482674999,30346.252925189998,53281.511079840006 2026-02-23,14:00:24.000,54,11149671,8285,0,1771855223,13131.917932060001,29884.788678869998,53281.056917040005 2026-02-23,14:00:25.000,54,11149668,8445,0,1771855224,13131.73605169,27117.892367790002,53280.85429056 2026-02-23,14:00:26.000,54,11149661,8205,0,1771855225,13131.601325489995,33573.59840787,53280.59576712001 2026-02-23,14:00:27.000,54,11149618,7645,0,1771855226,13131.4733356,31267.71519879,53280.39314064 2026-02-23,14:00:28.000,54,11149684,8445,0,1771855227,13131.338609399994,33112.000228079996,53280.08570736 2026-02-23,14:00:29.000,54,11149653,9205,0,1771855228,13131.163465339989,26194.547976479997,53279.9599392 2026-02-23,14:00:30.000,54,11149682,8445,0,1771855229,13130.968112349998,27577.502692919996,53279.65949304001 2026-02-23,14:00:31.000,54,11149688,8485,0,1771855230,13130.759286740002,25271.386862550004,53279.48481504 2026-02-23,14:00:32.000,54,11149721,9045,0,1771855231,13130.604351609996,30343.299339720004,53279.226291599996 2026-02-23,14:00:33.000,54,11149633,8685,0,1771855232,13130.402262309995,34492.94594247,53279.03763936001 2026-02-23,14:00:35.000,54,11149725,7925,0,1771855234,13129.917247989993,31264.402107689995,53278.60443792001 2026-02-23,14:00:36.000,54,11149710,8365,0,1771855235,13129.762312860003,27575.084841329997,53278.42975992 2026-02-23,14:00:37.000,54,11149705,9125,0,1771855236,13129.614114039992,30802.507864440006,53278.12931376001 2026-02-23,14:00:38.000,54,11149695,8205,0,1771855237,13129.432233669992,33568.86844164001,53277.93367440001 2026-02-23,14:00:39.000,54,11149685,8925,0,1771855238,13129.304243779996,31262.999330820006,53277.73104792 2026-02-23,14:00:40.000,54,11149674,7245,0,1771855239,13129.16951757999,28957.306448250005,53277.486498720005 2026-02-23,14:00:41.000,54,11149691,8205,0,1771855240,13128.97416459,30801.76065666,53277.269898000006 2026-02-23,14:00:42.000,54,11149637,8805,0,1771855241,13128.664294329988,26651.81094132,53277.102207120006 2026-02-23,14:00:43.000,54,11149659,8725,0,1771855242,13128.300533590002,31263.06277299,53276.89259352 2026-02-23,14:00:44.000,54,11149676,8645,0,1771855243,13127.86940974999,25268.926716179994,53276.68297992 2026-02-23,14:00:46.000,54,11149654,8285,0,1771855245,13127.141888270002,29419.419214530004,53276.25676560001 2026-02-23,14:00:47.000,54,11149667,8205,0,1771855246,13126.912853729991,26653.002244289994,53276.0122164 2026-02-23,14:00:48.000,54,11149670,8645,0,1771855247,13126.62992870999,25731.159317669997,53275.8375384 2026-02-23,14:00:49.000,54,11149692,8685,0,1771855248,13126.400894169994,32187.471582929997,53275.61395056001 2026-02-23,14:00:50.000,54,11149712,8885,0,1771855249,13126.057342359993,33110.34368253,53275.4532468 2026-02-23,14:00:51.000,54,11149724,7845,0,1771855250,13125.63969114,31727.40306435,53275.20171048001 2026-02-23,14:00:52.000,54,11149716,8805,0,1771855251,13125.147940509989,31266.678976680007,53275.02703248 2026-02-23,14:00:53.000,54,11149710,8365,0,1771855252,13124.642717260002,33111.51383811,53274.852354480005 2026-02-23,14:00:54.000,54,11149725,9165,0,1771855253,13124.184648179995,28039.41103443,53274.70562496001 2026-02-23,14:00:55.000,54,11149681,8805,0,1771855254,13123.814151129998,34495.52592405,53274.55190832 2026-02-23,14:00:57.000,54,11149691,7805,0,1771855256,13123.349345739996,28961.782645800005,53274.181590960005 2026-02-23,14:00:58.000,54,11149675,8725,0,1771855257,13123.22135585,30345.012278309994,53274.00691296001 2026-02-23,14:00:59.000,54,11149684,8165,0,1771855258,13123.214619539991,31728.22781256,53273.93005464 2026-02-23,14:01:00.000,54,11149675,8325,0,1771855259,13123.207883229996,28039.030381410004,53273.83223496 2026-02-23,14:01:01.000,54,11149711,7725,0,1771855260,13123.356082049992,33111.23892204001,53273.727428160004 2026-02-23,14:01:02.000,54,11149641,8805,0,1771855261,13123.551435039997,31727.607489119997,53273.66454408 2026-02-23,14:01:03.000,54,11149713,8925,0,1771855262,13123.585116590002,28960.471507619994,53273.61563424 2026-02-23,14:01:04.000,54,11149698,8365,0,1771855263,13123.605325520002,29882.420171189995,53273.461917600005 2026-02-23,14:01:05.000,54,11149706,8285,0,1771855264,13123.497544559992,30804.32653998,53273.46890472 2026-02-23,14:01:06.000,54,11149684,8245,0,1771855265,13123.376290979992,30804.00228,53273.426982 2026-02-23,14:01:08.000,54,11149661,8725,0,1771855267,13122.945167139995,31725.577339680007,53273.37108504 2026-02-23,14:01:09.000,54,11149717,9125,0,1771855268,13122.588142709988,32186.400115170007,53273.26627824001 2026-02-23,14:01:10.000,54,11149693,9165,0,1771855269,13122.163755180001,30802.789829639994,53273.26627824001 2026-02-23,14:01:11.000,54,11149724,8525,0,1771855270,13121.75284026999,32185.99126563,53273.14051008 2026-02-23,14:01:12.000,54,11149680,8445,0,1771855271,13121.308243809988,31263.619654259994,53273.007754800004 2026-02-23,14:01:13.000,54,11149696,8245,0,1771855272,13120.850174729996,31263.647850780006,53272.98679344 2026-02-23,14:01:14.000,54,11149711,8165,0,1771855273,13120.49988661,32185.906676069993,53272.909935120006 2026-02-23,14:01:15.000,54,11149730,7484,0,1771855274,13120.082235389993,34030.38203187,53272.77717984 2026-02-23,14:01:16.000,54,11149660,8725,0,1771855275,13119.644375240001,31724.745542339995,53272.553592000004 2026-02-23,14:01:17.000,54,11149662,7765,0,1771855276,13119.105470439994,33108.03156788999,53272.44878520001 2026-02-23,14:01:19.000,54,11149700,8445,0,1771855278,13118.068078699995,31725.034556669998,53272.08545496 2026-02-23,14:01:20.000,54,11149651,8005,0,1771855279,13117.562855449993,28036.3728594,53271.903789840006 2026-02-23,14:01:21.000,54,11149659,9165,0,1771855280,13117.06436851,26192.200616190006,53271.68020200001 2026-02-23,14:01:22.000,54,11149693,8925,0,1771855281,13116.491782159988,33570.38400459,53271.45661416 2026-02-23,14:01:23.000,54,11149694,8285,0,1771855282,13115.86530533,28959.400039860004,53271.281936160005 2026-02-23,14:01:24.000,54,11149650,8565,0,1771855283,13115.198410639998,29420.836089660006,53271.016425600006 2026-02-23,14:01:25.000,54,11149623,8765,0,1771855284,12776.362017639993,33110.06171733,53270.75091504001 2026-02-23,14:01:26.000,54,11149650,8405,0,1771855285,13113.797258159997,26193.455361329994,53270.46444312001 2026-02-23,14:01:27.000,54,11149658,8805,0,1771855286,13113.30550753,34494.06675414,53270.19893256001 2026-02-23,14:01:28.000,54,11149666,8605,0,1771855287,13112.887856309993,29883.01229811,53269.95438336 2026-02-23,14:01:30.000,54,11149685,9245,0,1771855289,13112.463468779992,30805.77161163,53269.35349104 2026-02-23,14:01:31.000,54,11149734,7525,0,1771855290,13112.389369370001,33572.724315750005,53269.1299032 2026-02-23,14:01:32.000,54,11149700,7725,0,1771855291,13112.214225309996,26655.680913689997,53268.80849568001 2026-02-23,14:01:33.000,54,11149715,9085,0,1771855292,13112.133389589995,30344.596379640003,53268.535998 2026-02-23,14:01:34.000,54,11149671,7885,0,1771855293,13112.133389589995,31266.643731029995,53268.2914488 2026-02-23,14:01:35.000,54,11149692,8565,0,1771855294,13112.11991696999,29883.16737897,53267.95606704 2026-02-23,14:01:36.000,54,11149718,7685,0,1771855295,13112.0053997,28960.746423689998,53267.760427680005 2026-02-23,14:01:37.000,54,11149693,9125,0,1771855296,13111.91782766999,24810.324416639996,53267.494917120006 2026-02-23,14:01:38.000,54,11149625,8725,0,1771855297,13111.870673499994,31265.818982819997,53267.34120048 2026-02-23,14:01:39.000,54,11149691,9045,0,1771855298,13111.850464569994,30343.264094070008,53267.09665128 2026-02-23,14:01:41.000,54,11149688,8325,0,1771855300,13111.890882429994,33109.71630996,53266.71235968 2026-02-23,14:01:42.000,54,11149706,8245,0,1771855301,13111.911091359994,28959.60446463,53266.48178472001 2026-02-23,14:01:43.000,54,11149718,7645,0,1771855302,13111.90435505,31265.16341373,53266.22326128001 2026-02-23,14:01:44.000,54,11149728,7885,0,1771855303,13111.816783019989,31726.380940500007,53266.01364768 2026-02-23,14:01:45.000,54,11149687,9085,0,1771855304,13111.742683609998,31726.557168750005,53265.80403408 2026-02-23,14:01:46.000,54,11149750,7725,0,1771855305,13111.601221099998,31726.712249610006,53265.566472 2026-02-23,14:01:47.000,54,11149692,7645,0,1771855306,13111.486703829993,29882.483613360004,53265.391794 2026-02-23,14:01:48.000,54,11149659,9085,0,1771855307,13111.567539549993,28960.831013250005,53265.15423192 2026-02-23,14:01:49.000,54,11149675,8925,0,1771855308,13111.547330619993,28039.206609660003,53264.96557968 2026-02-23,14:01:50.000,54,11149687,7765,0,1771855309,13111.554066930003,27117.490567379995,53264.741991840005 2026-02-23,14:01:52.000,54,11149679,7925,0,1771855311,13111.621430029998,28962.79067139,53264.51840400001 2026-02-23,14:01:53.000,54,11149657,8125,0,1771855312,13111.749419919994,30346.39390779,53264.308790400006 2026-02-23,14:01:54.000,54,11149675,8885,0,1771855313,13112.03908124999,34958.068687260005,53264.21795784 2026-02-23,14:01:55.000,54,11149646,7965,0,1771855314,13112.429787230001,31730.370748080008,53264.09218968001 2026-02-23,14:01:56.000,54,11149703,8845,0,1771855315,13112.854174759988,31730.45533764,53264.0293056 2026-02-23,14:01:57.000,54,11149658,7565,0,1771855316,13113.42676111,30808.295200170003,53264.05725408 2026-02-23,14:01:58.000,54,11149699,8925,0,1771855317,13113.952193290002,32191.644667889996,53264.05725408 2026-02-23,14:01:59.000,54,11149674,7525,0,1771855318,13114.52477964,31269.132073920002,53264.00834424 2026-02-23,14:02:00.000,54,11149671,8325,0,1771855319,13115.083893369992,34957.93475379,53264.0991768 2026-02-23,14:02:01.000,54,11149716,8445,0,1771855320,13115.73731543999,26195.993048129996,53264.17603512 2026-02-23,14:02:03.000,54,11149725,8805,0,1771855322,13116.869015519995,29423.176400819997,53264.36468736 2026-02-23,14:02:04.000,54,11149682,7565,0,1771855323,13117.428129250002,28500.628561200007,53264.525391120005 2026-02-23,14:02:05.000,54,11149693,8085,0,1771855324,13117.825571539994,29422.563126509995,53264.67910776 2026-02-23,14:02:06.000,54,11149665,8765,0,1771855325,13118.21627751999,33111.379904639994,53264.7978888 2026-02-23,14:02:07.000,54,11149700,8485,0,1771855326,13118.559829329992,35878.078840079994,53264.97256680001 2026-02-23,14:02:08.000,54,11149703,9125,0,1771855327,13118.903381139993,31727.826012150006,53265.11929632001 2026-02-23,14:02:09.000,54,11149688,8605,0,1771855328,13119.21998771,31266.488650169995,53265.314935680006 2026-02-23,14:02:10.000,54,11149670,7405,0,1771855329,13119.37492283999,33572.082844920005,53265.50358792001 2026-02-23,14:02:11.000,54,11149651,8765,0,1771855330,13119.45575855999,24810.705069660005,53265.58743336 2026-02-23,14:02:12.000,54,11149657,8805,0,1771855331,13119.55680320999,32188.846163280003,53265.797046960004 2026-02-23,14:02:14.000,54,11149693,8005,0,1771855333,13119.812782989997,28961.246911919996,53266.11845448 2026-02-23,14:02:15.000,54,11149720,7445,0,1771855334,13119.839728229992,32650.557129149995,53266.3350552 2026-02-23,14:02:16.000,54,11149727,8005,0,1771855335,13119.792574059997,26194.963875150002,53266.432874879996 2026-02-23,14:02:17.000,54,11149718,7725,0,1771855336,13119.725210960001,30345.57620871,53266.61454 2026-02-23,14:02:18.000,54,11149697,8085,0,1771855337,13119.56353952,34035.140194620006,53266.77524376001 2026-02-23,14:02:19.000,54,11149727,8965,0,1771855338,13119.368186529995,25735.149125249998,53266.970883120004 2026-02-23,14:02:20.000,54,11149702,8485,0,1771855339,13119.23346032999,30808.302249300003,53267.02678008 2026-02-23,14:02:21.000,54,11149679,9125,0,1771855340,13119.13241567999,27580.865127929996,53267.09665128 2026-02-23,14:02:22.000,54,11149753,9005,0,1771855341,13118.984216859993,30809.507650529995,53267.26434216 2026-02-23,14:02:23.000,54,11149634,8525,0,1771855342,13118.795600179998,31271.317304220007,53267.33421336 2026-02-23,14:02:25.000,54,11149721,9005,0,1771855344,13118.398157889991,22971.65754396,53267.57876256 2026-02-23,14:02:26.000,54,11149762,7445,0,1771855345,13118.108496559995,33578.70902712,53267.69055648 2026-02-23,14:02:27.000,54,11149674,8565,0,1771855346,13117.919879879999,30812.066484719995,53267.80235040001 2026-02-23,14:02:28.000,54,11149725,8765,0,1771855347,13117.778417369998,29889.962740289993,53267.92113144001 2026-02-23,14:02:29.000,54,11149691,8965,0,1771855348,13117.758208439998,29428.886196120002,53267.96305416 2026-02-23,14:02:30.000,54,11149659,8805,0,1771855349,13117.845780469994,34501.63047063,53268.08882232001 2026-02-23,14:02:31.000,54,11149660,8485,0,1771855350,13118.027660839994,27584.0301873,53268.13773216001 2026-02-23,14:02:32.000,54,11149672,8325,0,1771855351,13118.19606858999,29889.751266389998,53268.27048744 2026-02-23,14:02:33.000,54,11149665,8765,0,1771855352,13118.458784679991,25277.893209539994,53268.263500320005 2026-02-23,14:02:34.000,54,11149638,7845,0,1771855353,13118.681082909992,30350.327322330006,53268.36830712 2026-02-23,14:02:36.000,54,11149686,7565,0,1771855355,13119.408604389995,32655.13906365,53268.647791920004 2026-02-23,14:02:37.000,54,11149647,9125,0,1771855356,13119.738683579992,34037.988043139994,53268.72465024 2026-02-23,14:02:38.000,54,11149671,8645,0,1771855357,13119.974454429997,29887.079646119993,53268.79452144 2026-02-23,14:02:39.000,54,11149732,8285,0,1771855358,13120.156334799998,32653.503665490003,53268.885354000005 2026-02-23,14:02:40.000,54,11149695,8245,0,1771855359,13120.37189671999,29886.339487470002,53269.004135040006 2026-02-23,14:02:41.000,54,11149687,8765,0,1771855360,13120.55377708999,33575.233806029995,53269.09496760001 2026-02-23,14:02:42.000,54,11149700,8245,0,1771855361,13120.648085429995,29424.677865510006,53269.23471 2026-02-23,14:02:43.000,54,11149673,8205,0,1771855362,13120.61440387999,29885.56408317,53269.32554256 2026-02-23,14:02:44.000,54,11149660,7765,0,1771855363,13120.607667569995,28040.6728287,53269.38143952001 2026-02-23,14:02:45.000,54,11149691,9005,0,1771855364,13120.59419494999,34957.46951121,53269.507207680006 2026-02-23,14:02:47.000,54,11149694,7605,0,1771855366,13120.47294136999,29884.217699340006,53269.66092432 2026-02-23,14:02:48.000,54,11149689,9125,0,1771855367,13120.43925982,28039.375788780002,53269.702847040004 2026-02-23,14:02:49.000,54,11149700,8365,0,1771855368,13120.425787199994,32189.269111079993,53269.62598872001 2026-02-23,14:02:50.000,54,11149699,8845,0,1771855369,13120.45273243999,29883.597375900004,53269.653937200004 2026-02-23,14:02:51.000,54,11149638,8445,0,1771855370,13120.51335922999,30344.927688750002,53269.674898560006 2026-02-23,14:02:52.000,54,11149644,8485,0,1771855371,13120.547040779995,34956.461485620006,53269.674898560006 2026-02-23,14:02:53.000,54,11149744,8445,0,1771855372,13120.45946875,27578.482521989994,53269.674898560006 2026-02-23,14:02:54.000,54,11149685,9005,0,1771855373,13120.37189671999,28500.85413336,53269.653937200004 2026-02-23,14:02:55.000,54,11149652,8285,0,1771855374,13120.237170519998,29884.252944990003,53269.702847040004 2026-02-23,14:02:56.000,54,11149682,8725,0,1771855375,13119.974454429997,32189.889434519995,53269.653937200004 2026-02-23,14:02:58.000,54,11149709,9045,0,1771855377,13119.408604389995,30345.548012190004,53269.71682128001 2026-02-23,14:02:59.000,54,11149672,8605,0,1771855378,13119.118943059999,29884.4432715,53269.6888728 2026-02-23,14:03:00.000,54,11149639,9085,0,1771855379,13118.849490660003,36801.73339311,53269.723808400006 2026-02-23,14:03:01.000,54,11149666,8205,0,1771855380,13118.539620399992,34496.53394964,53269.73778264 2026-02-23,14:03:02.000,54,11149435,8805,0,1771855381,13118.249959069995,28502.066583720007,53269.723808400006 2026-02-23,14:03:03.000,54,11149498,8445,0,1771855382,13117.919879879999,31730.222716350007,53269.674898560006 2026-02-23,14:03:04.000,54,11149498,8845,0,1771855383,13117.650427479988,32652.643671629994,53269.73079552 2026-02-23,14:03:05.000,54,11149517,9045,0,1771855384,13117.448338180002,32191.545980070005,53269.69585992001 2026-02-23,14:03:06.000,54,11149534,8485,0,1771855385,13117.354029839997,32652.996128130006,53269.68188568 2026-02-23,14:03:07.000,54,11149505,9125,0,1771855386,13117.313611979996,32192.07466482,53269.674898560006 2026-02-23,14:03:20.000,54,11149644,8445,0,1771855399,13116.680398839999,30806.934718079996,53269.34650392 2026-02-23,14:03:21.000,54,11149644,8565,0,1771855400,13116.485045849993,28501.319375940002,53269.33252968001 2026-02-23,14:03:22.000,54,11149635,9085,0,1771855401,13116.323374409993,31268.222736149997,53269.29759408 2026-02-23,14:03:23.000,54,11149683,8805,0,1771855402,13116.094339869996,26657.08369056,53269.269645600005 2026-02-23,14:03:24.000,54,11149680,8485,0,1771855403,13115.94614105,28501.96084677,53269.1299032 2026-02-23,14:03:25.000,54,11149655,8925,0,1771855404,13115.71710650999,29424.459342479997,53269.07400624001 2026-02-23,14:03:26.000,54,11149686,7484,0,1771855405,13115.508280899994,28963.488535259996,53268.99714792001 2026-02-23,14:03:27.000,54,11149589,8045,0,1771855406,13115.252301119988,34497.28115742,53268.885354000005 2026-02-23,14:03:28.000,54,11149688,8365,0,1771855407,13114.976112409997,31269.540923459994,53268.80150856 2026-02-23,14:03:29.000,54,11149661,8245,0,1771855408,13114.814440969996,29886.346536600002,53268.89234112 2026-02-23,14:03:31.000,54,11149724,7285,0,1771855410,13114.31595402999,33115.35561396,53268.52901088 2026-02-23,14:03:32.000,54,11149734,8605,0,1771855411,13114.228381999994,29887.728166080007,53268.49407528001 2026-02-23,14:03:33.000,54,11149687,9245,0,1771855412,13114.214909379989,30810.057482670003,53268.445165439996 2026-02-23,14:03:34.000,54,11149691,8765,0,1771855413,13114.208173069994,34038.09378009,53268.32638440001 2026-02-23,14:03:35.000,54,11149674,8325,0,1771855414,13114.174491519989,32654.462347170003,53268.277474559996 2026-02-23,14:03:36.000,54,11149744,8325,0,1771855415,13114.147546279994,30348.494548529998,53268.277474559996 2026-02-23,14:03:37.000,54,11149704,8605,0,1771855416,13114.181227829999,33576.347568569996,53268.2215776 2026-02-23,14:03:38.000,54,11149707,9285,0,1771855417,13114.221645689999,33114.784634430005,53268.17266776 2026-02-23,14:03:39.000,54,11149715,8765,0,1771855418,13114.34289927,26658.296140920007,53268.15869352001 2026-02-23,14:03:40.000,54,11149735,8005,0,1771855419,13114.46415285,31269.054533489994,53268.11677080001 2026-02-23,14:03:42.000,54,11149713,8565,0,1771855421,13114.996321339997,30345.667847400007,53268.02593824 2026-02-23,14:03:43.000,54,11149671,8845,0,1771855422,13115.097365989997,31267.496675760005,53268.02593824 2026-02-23,14:03:44.000,54,11149697,8965,0,1771855423,13115.326400529993,29883.858193709995,53267.99100264001 2026-02-23,14:03:45.000,54,11149722,8565,0,1771855424,13115.53522613999,32189.438290200007,53267.95606704 2026-02-23,14:03:46.000,54,11149715,8765,0,1771855425,13115.66321603,32650.35270438,53267.9071572 2026-02-23,14:03:47.000,54,11149678,8525,0,1771855426,13115.70363389,30344.384905740008,53267.94907992001 2026-02-23,14:03:48.000,54,11149725,9325,0,1771855427,13115.62279817,32649.408120959997,53267.879208720005 2026-02-23,14:03:49.000,54,11149743,8845,0,1771855428,13115.440917799999,32187.816990299994,53267.85126024001 2026-02-23,14:03:50.000,54,11149686,8365,0,1771855429,13115.198410639998,34031.98218438,53267.86523448 2026-02-23,14:03:51.000,54,11149767,8925,0,1771855430,13114.888540380001,37259.65192704,53267.85126024001 2026-02-23,14:03:53.000,54,11149722,8285,0,1771855432,13114.154282589989,29881.517882550004,53267.837286 2026-02-23,14:03:54.000,54,11149640,8805,0,1771855433,13113.770312920002,29881.40509647,53267.78138904001 2026-02-23,14:03:55.000,54,11149674,8285,0,1771855434,13113.24488074,31264.712269409996,53267.711517840005 2026-02-23,14:03:56.000,54,11149665,8765,0,1771855435,13112.591458670002,32186.851259489995,53267.66959512 2026-02-23,14:03:57.000,54,11149627,9005,0,1771855436,13111.85720087999,29420.025439710007,53267.5578012 2026-02-23,14:03:58.000,54,11149705,8845,0,1771855437,13111.082525229991,29881.214769960003,53267.439020159996 2026-02-23,14:03:59.000,54,11149710,8485,0,1771855438,13110.422366849998,29881.58132472,53267.34818760001 2026-02-23,14:04:00.000,54,11149619,9045,0,1771855439,13109.68137274999,27576.226800389995,53267.18049672001 2026-02-23,14:04:01.000,54,11149674,8525,0,1771855440,13109.014478060002,29420.998219650006,53267.02678008 2026-02-23,14:04:02.000,54,11149682,7645,0,1771855441,13108.32737444,34032.1513635,53266.824153600006 2026-02-23,14:04:04.000,54,11149716,7685,0,1771855443,13107.04747554,34954.6005153,53266.467810480004 2026-02-23,14:04:05.000,54,11149675,8925,0,1771855444,13106.488361809992,31265.910621510004,53266.17435144001 2026-02-23,14:04:06.000,54,11149671,8965,0,1771855445,13106.016820109995,28499.542995180003,53265.94377648 2026-02-23,14:04:07.000,54,11149662,7645,0,1771855446,13105.552014719993,26194.19551998,53265.66429168 2026-02-23,14:04:08.000,54,11149675,8045,0,1771855447,13105.073736710001,33111.24597117001,53265.391794 2026-02-23,14:04:09.000,54,11149739,8725,0,1771855448,13104.68976704,31727.88945432,53265.1821804 2026-02-23,14:04:10.000,54,11149652,7445,0,1771855449,13104.393369399993,30344.568183120005,53264.97256680001 2026-02-23,14:04:11.000,54,11149682,7685,0,1771855450,13104.090235449992,31728.178468650003,53264.693082000005 2026-02-23,14:04:12.000,54,11149638,7805,0,1771855451,13103.66584791999,29422.48558608,53264.37167448 2026-02-23,14:04:13.000,54,11149668,8685,0,1771855452,13103.194306219993,34033.702172100006,53264.14808664 2026-02-23,14:04:15.000,54,11149662,8605,0,1771855454,13102.38594901999,29883.1744281,53263.645014 2026-02-23,14:04:16.000,54,11149637,8965,0,1771855455,13102.177123409994,28960.788718469994,53263.37251632001 2026-02-23,14:04:17.000,54,11149652,7525,0,1771855456,13102.055869829994,34033.060701270006,53263.03014744 2026-02-23,14:04:18.000,54,11149731,9125,0,1771855457,13101.921143629988,30805.1301408,53262.82752096 2026-02-23,14:04:19.000,54,11149734,8485,0,1771855458,13101.887462079998,28038.26202624,53262.57598464001 2026-02-23,14:04:20.000,54,11149673,9285,0,1771855459,13101.873989459993,36799.759636710005,53262.35938392 2026-02-23,14:04:21.000,54,11149685,8725,0,1771855460,13101.948088869998,30805.031452979994,53262.15675744 2026-02-23,14:04:22.000,54,11149701,8125,0,1771855461,13102.035660899994,30804.96801081,53261.86329840001 2026-02-23,14:04:23.000,54,11149663,8125,0,1771855462,13102.062606139989,31726.76159352,53261.674646160005 2026-02-23,14:04:24.000,54,11149662,7565,0,1771855463,13102.076078759994,24809.49966843,53261.43009696001 2026-02-23,14:04:26.000,54,11149700,7525,0,1771855465,13102.16365078999,29419.990194059996,53260.98292128 2026-02-23,14:04:27.000,54,11149705,8845,0,1771855466,13102.25122282,29881.08083649,53260.86414024 2026-02-23,14:04:28.000,54,11149729,8845,0,1771855467,13102.217541269994,31264.303419870004,53260.56369408001 2026-02-23,14:04:29.000,54,11149698,8725,0,1771855468,13102.257959129995,31725.33766926,53260.37504184001 2026-02-23,14:04:30.000,54,11149670,8565,0,1771855469,13102.177123409994,33569.55925638,53260.14446688 2026-02-23,14:04:31.000,54,11149715,8165,0,1771855470,13102.12323292999,34953.00036279,53259.98376312 2026-02-23,14:04:32.000,54,11149683,8085,0,1771855471,13101.961561489989,35414.21788955999,53259.66934272 2026-02-23,14:04:33.000,54,11149705,9125,0,1771855472,13101.779681120002,28036.21072941,53259.50165184 2026-02-23,14:04:34.000,54,11149653,8845,0,1771855473,13101.516965030001,32185.99831476,53259.3129996 2026-02-23,14:04:35.000,54,11149642,8365,0,1771855474,13101.200358459995,34030.36793361,53259.15229584001 2026-02-23,14:04:37.000,54,11149668,8605,0,1771855476,13100.506518529997,28958.046606899996,53258.705120160004 2026-02-23,14:04:38.000,54,11149558,8445,0,1771855477,13100.082130999996,29880.27723567,53258.5444164 2026-02-23,14:04:39.000,54,11149541,9045,0,1771855478,13099.70489763999,31724.555215829998,53258.37672552 2026-02-23,14:04:40.000,54,11149523,8845,0,1771855479,13099.374818449993,36796.7496582,53258.104227840005 2026-02-23,14:04:41.000,54,11149559,8765,0,1771855480,13099.004321399996,32646.419289840007,53258.02736952001 2026-02-23,14:04:42.000,54,11149566,7845,0,1771855481,13098.701187449995,34951.80201069001,53257.768846080005 2026-02-23,14:04:43.000,54,11149531,8925,0,1771855482,13098.445207669989,27573.823047059996,53257.601155200005 2026-02-23,14:04:44.000,54,11149662,8525,0,1771855483,13098.216173129993,35873.736575999996,53257.433464320005 2026-02-23,14:04:45.000,54,11149686,8445,0,1771855484,13098.041029070002,29418.33364851,53257.16795376001 2026-02-23,14:04:46.000,54,11149694,7765,0,1771855485,13097.71768619,27113.09895939,53256.97231440001 2026-02-23,14:04:48.000,54,11149669,8925,0,1771855487,13097.185517699989,29880.523955220007,53256.692829600004 2026-02-23,14:04:49.000,54,11149722,8605,0,1771855488,13096.969955779998,33569.65089506999,53256.50417736 2026-02-23,14:04:50.000,54,11149701,9045,0,1771855489,13096.747657549997,33108.56025264,53256.40635768 2026-02-23,14:04:51.000,54,11149678,7605,0,1771855490,13096.491677769991,28036.18253289,53256.210718320006 2026-02-23,14:04:52.000,54,11149669,8285,0,1771855491,13096.23569799,26652.75552474,53256.0290532 2026-02-23,14:04:53.000,54,11149726,8445,0,1771855492,13096.074026549999,33569.460568559996,53255.91725928001 2026-02-23,14:04:54.000,54,11149688,7725,0,1771855493,13096.020136069994,30341.621646779997,53255.83341384 2026-02-23,14:04:55.000,54,11149689,9045,0,1771855494,13095.993190829999,32186.216837789994,53255.6447616 2026-02-23,14:04:56.000,54,11149715,8845,0,1771855495,13096.094235479999,37258.73554014,53255.45610936 2026-02-23,14:04:57.000,54,11149649,7965,0,1771855496,13096.181807509995,30342.439345859995,53255.32335408001 2026-02-23,14:04:59.000,54,11149719,8765,0,1771855498,13096.545568249996,31726.867330470006,53255.09976624 2026-02-23,14:05:00.000,54,11149628,8485,0,1771855499,13096.821756960002,30804.678996479997,53255.00893368001 2026-02-23,14:05:01.000,54,11149667,9005,0,1771855500,13097.118154599993,28960.182493290005,53254.869191280006 2026-02-23,14:05:02.000,54,11149663,8765,0,1771855501,13097.441497479995,29421.287233979994,53254.85521704 2026-02-23,14:05:03.000,54,11149649,8085,0,1771855502,13097.75810405,31265.974063679998,53254.701500400006 2026-02-23,14:05:04.000,54,11149631,8965,0,1771855503,13098.061238000002,27577.45334901,53254.68752616 2026-02-23,14:05:05.000,54,11149656,7445,0,1771855504,13098.404789809989,26655.617471520003,53254.58970648 2026-02-23,14:05:06.000,54,11149703,8165,0,1771855505,13098.660769589995,32189.85418887,53254.63861632 2026-02-23,14:05:07.000,54,11149729,9085,0,1771855506,13098.963903539996,28962.46641141,53254.65259056001 2026-02-23,14:05:08.000,54,11149677,9045,0,1771855507,13099.213147009992,29424.050492940005,53254.61066784 2026-02-23,14:05:10.000,54,11149664,8445,0,1771855509,13100.02824051999,30808.196512349998,53254.65259056001 2026-02-23,14:05:11.000,54,11149647,9005,0,1771855510,13100.486309599997,28503.194444520006,53254.631629200005 2026-02-23,14:05:12.000,54,11149655,8725,0,1771855511,13100.843334029989,29887.403906100008,53254.72944888 2026-02-23,14:05:13.000,54,11149597,8605,0,1771855512,13101.362029899996,33577.39788894,53254.82726856 2026-02-23,14:05:14.000,54,11149682,8365,0,1771855513,13101.759472190002,33116.94871734,53254.736436 2026-02-23,14:05:15.000,54,11149718,8685,0,1771855514,13101.995243039994,30350.440108409995,53254.8761784 2026-02-23,14:05:16.000,54,11149704,8405,0,1771855515,13102.16365078999,29428.237676160003,53254.96002384001 2026-02-23,14:05:17.000,54,11149717,8765,0,1771855516,13102.500466289996,33117.308222969994,53255.04386928 2026-02-23,14:05:18.000,54,11149667,9205,0,1771855517,13103.039371090003,31733.66269179,53255.11374048 2026-02-23,14:05:19.000,54,11149637,9085,0,1771855518,13103.719738399996,26199.79957833,53255.1905988 2026-02-23,14:05:21.000,54,11149655,8805,0,1771855520,13105.026582539991,26200.032199620007,53255.539954800006 2026-02-23,14:05:22.000,54,11149656,8485,0,1771855521,13105.713686159994,27122.40381099,53255.69367144 2026-02-23,14:05:23.000,54,11149690,8565,0,1771855522,13106.434471330002,31272.734179349995,53255.81245248 2026-02-23,14:05:24.000,54,11149621,9045,0,1771855523,13107.175465429995,30350.369617110002,53255.99411760001 2026-02-23,14:05:25.000,54,11149619,8925,0,1771855524,13107.963613699998,30350.38371537,53256.154821359996 2026-02-23,14:05:26.000,54,11149682,8285,0,1771855525,13108.812388760001,34500.82686981,53256.37142208001 2026-02-23,14:05:27.000,54,11149703,8925,0,1771855526,13109.60053702999,33117.16019124001,53256.5530872 2026-02-23,14:05:28.000,54,11149667,8885,0,1771855527,13110.361740059998,29427.539812289993,53256.74872656 2026-02-23,14:05:29.000,54,11149666,8885,0,1771855528,13111.190306190001,34961.057518379996,53257.02122424001 2026-02-23,14:05:30.000,54,11149699,8085,0,1771855529,13111.96498184,33577.12297287,53257.30070904 2026-02-23,14:05:32.000,54,11149697,9045,0,1771855531,13113.561487309991,33115.65872655,53257.83871728001 2026-02-23,14:05:33.000,54,11149633,8805,0,1771855532,13114.248590929994,32193.05449389,53258.055318000006 2026-02-23,14:05:34.000,54,11149581,9125,0,1771855533,13114.848122520001,32653.968908070005,53258.27890584 2026-02-23,14:05:35.000,54,11149599,8885,0,1771855534,13115.420708869999,30348.085698990006,53258.5444164 2026-02-23,14:05:36.000,54,11149696,8445,0,1771855535,13115.87877794999,31270.28813124,53258.85184968 2026-02-23,14:05:37.000,54,11149657,8925,0,1771855536,13116.323374409993,28964.524757370003,53259.13133448001 2026-02-23,14:05:38.000,54,11149671,9125,0,1771855537,13116.687135149994,31731.329429759993,53259.396845040006 2026-02-23,14:05:39.000,54,11149672,8645,0,1771855538,13117.04415958,28503.201493650005,53259.60645864001 2026-02-23,14:05:40.000,54,11149687,8845,0,1771855539,13117.300139359992,32653.320388110005,53259.93485328 2026-02-23,14:05:41.000,54,11149676,8645,0,1771855540,13117.650427479988,33114.16431099,53260.17241536 2026-02-23,14:05:43.000,54,11149692,8525,0,1771855542,13118.13544179999,29885.40195318,53260.82920464001 2026-02-23,14:05:44.000,54,11149644,8805,0,1771855543,13118.330794789996,32190.756477510004,53261.10868944 2026-02-23,14:05:45.000,54,11149674,8765,0,1771855544,13118.438575749991,29884.76753148,53261.36022576001 2026-02-23,14:05:46.000,54,11149669,8925,0,1771855545,13118.485729920001,29884.506713669994,53261.64669768001 2026-02-23,14:05:47.000,54,11149666,8445,0,1771855546,13118.478993609991,34034.336593800006,53261.95413096001 2026-02-23,14:05:48.000,54,11149682,8405,0,1771855547,13118.505938850001,28500.445283819994,53262.275538480004 2026-02-23,14:05:49.000,54,11149649,9045,0,1771855548,13118.411630509996,31728.016338660003,53262.48515208001 2026-02-23,14:05:50.000,54,11149717,8965,0,1771855549,13118.25669537999,28499.832009510006,53262.750662640006 2026-02-23,14:05:51.000,54,11149667,8845,0,1771855550,13117.91314356999,34033.060701270006,53262.98822472001 2026-02-23,14:05:52.000,54,11149671,8845,0,1771855551,13117.502228659992,33571.89956754001,53263.19783832 2026-02-23,14:05:54.000,54,11149650,8525,0,1771855553,13116.323374409993,30344.222775750008,53263.72187232 2026-02-23,14:05:55.000,54,11149677,9125,0,1771855554,13115.57564399999,30805.59538338,53263.8895632 2026-02-23,14:05:56.000,54,11149618,8325,0,1771855555,13114.834649899996,29422.690010849998,53264.05725408 2026-02-23,14:05:57.000,54,11149713,9165,0,1771855556,13114.053237939988,29423.31738342,53264.24590632 2026-02-23,14:05:58.000,54,11149639,8765,0,1771855557,13113.271825979995,28501.721176349994,53264.32276464 2026-02-23,14:05:59.000,54,11149656,8765,0,1771855558,13112.409578300001,29424.670816380007,53264.49744264001 2026-02-23,14:06:00.000,54,11149702,8565,0,1771855559,13111.547330619993,35420.31538701001,53264.54635248001 2026-02-23,14:06:01.000,54,11149742,8485,0,1771855560,12772.717673929998,30809.542896180006,53264.66513352001 2026-02-23,14:06:02.000,54,11149676,8685,0,1771855561,13110.227013859992,32655.117916260002,53264.70006912 2026-02-23,14:06:03.000,54,11149584,8885,0,1771855562,13109.64095488999,33578.19444063,53264.86776 2026-02-23,14:06:05.000,54,11149697,8925,0,1771855564,13108.664189939991,32656.90134615,53265.09833496001 2026-02-23,14:06:06.000,54,11149630,8125,0,1771855565,13108.40821016,33118.87312983,53265.21012888 2026-02-23,14:06:07.000,54,11149693,9125,0,1771855566,13108.414946469995,30352.62533871,53265.32890992 2026-02-23,14:06:08.000,54,11149658,8365,0,1771855567,13108.48904588,28508.756208089995,53265.39878112 2026-02-23,14:06:09.000,54,11149675,9085,0,1771855568,13108.576617909996,31276.618249980005,53265.461665200004 2026-02-23,14:06:10.000,54,11149673,8965,0,1771855569,13108.5698816,31277.245622550006,53265.58743336 2026-02-23,14:06:11.000,54,11149665,8845,0,1771855570,13108.785443519992,34505.78945733,53265.73416288 2026-02-23,14:06:12.000,54,11149666,8445,0,1771855571,13109.115522710003,30816.295962720003,53265.85993104001 2026-02-23,14:06:13.000,54,11149664,8485,0,1771855572,13109.472547139994,28971.411757380003,53265.97172496 2026-02-23,14:06:14.000,54,11149672,8765,0,1771855573,13109.91040729,29432.516498070006,53266.0206348 2026-02-23,14:06:16.000,54,11149602,8605,0,1771855575,13111.035371059996,27587.921307059994,53266.251209760005 2026-02-23,14:06:17.000,54,11149649,8925,0,1771855576,12773.52603113,33122.418842219995,53266.42588776 2026-02-23,14:06:18.000,54,11149691,9045,0,1771855577,13112.416314609996,33122.482284390004,53266.45383624 2026-02-23,14:06:19.000,54,11149648,8485,0,1771855578,13113.24488074,31277.576931660005,53266.69139832 2026-02-23,14:06:20.000,54,11149657,8925,0,1771855579,13114.161018899998,24359.610093569994,53266.81716648001 2026-02-23,14:06:21.000,54,11149618,8325,0,1771855580,13115.050211820002,29432.241582000002,53266.88005056 2026-02-23,14:06:22.000,54,11149680,8645,0,1771855581,13116.047185700001,34966.41485718,53267.09665128 2026-02-23,14:06:23.000,54,11149672,8725,0,1771855582,13116.95658754999,28510.109641050003,53267.103638399996 2026-02-23,14:06:24.000,54,11149680,8485,0,1771855583,13117.919879879999,28510.257672780004,53267.28530352 2026-02-23,14:06:25.000,54,11149670,8565,0,1771855584,13118.728237080002,29432.460105029997,53267.43203304 2026-02-23,14:06:27.000,54,11149677,9205,0,1771855586,13120.52009554,28048.299987360006,53267.73247920001 2026-02-23,14:06:28.000,54,11149658,8765,0,1771855587,13121.503596799994,32198.764289190003,53267.85824736 2026-02-23,14:06:29.000,54,11149695,9005,0,1771855588,13122.588142709988,31737.419878080007,53268.011964 2026-02-23,14:06:30.000,54,11149675,9045,0,1771855589,13123.612061829997,30814.794498029994,53268.24253896 2026-02-23,14:06:31.000,54,11149703,8885,0,1771855590,13124.487782129996,32198.052327059995,53268.431191200005 2026-02-23,14:06:32.000,54,11149641,8885,0,1771855591,13125.545382799995,30814.26581328,53268.68272752 2026-02-23,14:06:33.000,54,11149670,8605,0,1771855592,13126.53562037,32658.720021689995,53268.95522520001 2026-02-23,14:06:34.000,54,11149683,8925,0,1771855593,13127.674056759999,28046.798522669997,53269.24169712001 2026-02-23,14:06:35.000,54,11149645,8765,0,1771855594,13128.765338979989,24818.487309179996,53269.47925920001 2026-02-23,14:06:36.000,54,11149620,8645,0,1771855595,13129.816203339993,32197.016104950002,53269.78669248 2026-02-23,14:06:38.000,54,11149724,8325,0,1771855597,13131.75626062,28046.826719189994,53270.4225204 2026-02-23,14:06:39.000,54,11149702,8685,0,1771855598,13132.54440888999,26663.582988420007,53270.681043840006 2026-02-23,14:06:40.000,54,11149639,9005,0,1771855599,13133.116995240001,33581.324254349995,53270.98847712001 2026-02-23,14:06:41.000,54,11149674,8565,0,1771855600,13133.494228599993,27124.680679979996,53271.26796192 2026-02-23,14:06:42.000,54,11149650,8445,0,1771855601,13133.642427419989,36808.85301440999,53271.62430504 2026-02-23,14:06:43.000,54,11149679,8845,0,1771855602,13133.756944689994,33580.365572669994,53272.00859664 2026-02-23,14:06:44.000,54,11149695,8965,0,1771855603,13133.72326313999,31274.136956219998,53272.336991280004 2026-02-23,14:06:45.000,54,11149675,8725,0,1771855604,13133.615482179994,26200.885144350003,53272.64442456001 2026-02-23,14:06:46.000,54,11149626,8485,0,1771855605,13133.500964909988,28045.184271899998,53272.88198664001 2026-02-23,14:06:47.000,54,11149654,7725,0,1771855606,13133.440338119988,28967.182279379995,53273.1824328 2026-02-23,14:06:49.000,54,11149653,8885,0,1771855608,13133.137204170001,28505.64754176,53273.76935088001 2026-02-23,14:06:50.000,54,11149607,9005,0,1771855609,13132.76670711999,35422.88127033001,53274.05582280001 2026-02-23,14:06:51.000,54,11149656,8325,0,1771855610,13132.355792209994,33116.88527517,53274.32133336001 2026-02-23,14:06:52.000,54,11149683,8805,0,1771855611,13131.870777889992,30349.699949760005,53274.6147924 2026-02-23,14:06:53.000,54,11149678,8285,0,1771855612,13131.244301059989,28504.794597030006,53274.83139312 2026-02-23,14:06:54.000,54,11149714,8525,0,1771855613,13130.611087919991,27121.1138202,53274.971135520005 2026-02-23,14:06:55.000,54,11149715,8845,0,1771855614,13129.822939649988,30810.142072229995,53275.20171048001 2026-02-23,14:06:56.000,54,11149647,8925,0,1771855615,13129.03479138,29426.52473757,53275.26459456 2026-02-23,14:06:57.000,54,11149696,8205,0,1771855616,13128.179280010001,26659.600229970005,53275.46023392 2026-02-23,14:06:58.000,54,11149713,8805,0,1771855617,13127.256405539993,33577.10182548,53275.54407936001 2026-02-23,14:07:00.000,54,11149703,8805,0,1771855619,13125.35676612,30810.473381339994,53275.67683464 2026-02-23,14:07:01.000,54,11149665,8725,0,1771855620,13124.23180234999,33116.180362169995,53275.739718720004 2026-02-23,14:07:02.000,54,11149617,8885,0,1771855621,13123.03273916999,29426.700965819997,53275.74670584 2026-02-23,14:07:03.000,54,11149621,9005,0,1771855622,13121.79325812999,27120.853002389995,53275.78164144001 2026-02-23,14:07:04.000,54,11149657,8765,0,1771855623,13120.607667569995,29887.707018689995,53275.739718720004 2026-02-23,14:07:05.000,54,11149706,8445,0,1771855624,13119.42207701,28965.52573383,53275.63491192001 2026-02-23,14:07:06.000,54,11149612,8605,0,1771855625,13118.29711323999,26659.875146039994,53275.572027840004 2026-02-23,14:07:07.000,54,11149676,8445,0,1771855626,13117.266457810001,31732.513683600002,53275.39036272 2026-02-23,14:07:08.000,54,11149657,8885,0,1771855627,13116.350319650002,27581.94364482,53275.2436332 2026-02-23,14:07:09.000,54,11149677,9085,0,1771855628,13115.501544589999,28965.180326460002,53275.11786504 2026-02-23,14:07:11.000,54,11149697,8605,0,1771855630,13113.851148640002,34959.88031367,53274.71261208 2026-02-23,14:07:12.000,54,11149663,9125,0,1771855631,13113.022582509999,30809.817812249996,53274.48902424001 2026-02-23,14:07:13.000,54,11149670,8405,0,1771855632,13112.342215199991,24353.94964218,53274.27242352001 2026-02-23,14:07:14.000,54,11149700,8605,0,1771855633,13111.702265749998,28043.125925939996,53274.02787432001 2026-02-23,14:07:15.000,54,11149696,8565,0,1771855634,13111.095997849996,28042.93559943,53273.797299360005 2026-02-23,14:07:16.000,54,11149671,8805,0,1771855635,13110.610983529994,30348.268976370004,53273.48986608 2026-02-23,14:07:17.000,54,11149653,8885,0,1771855636,13110.159650759997,33114.66479922,53273.294226720005 2026-02-23,14:07:18.000,54,11149690,8405,0,1771855637,13109.856516809996,30347.3596386,53272.958844960005 2026-02-23,14:07:19.000,54,11149666,8605,0,1771855638,13109.60053702999,30347.253901649994,53272.66538592001 2026-02-23,14:07:20.000,54,11149666,8405,0,1771855639,13109.337820939989,29885.747360549998,53272.357952640006 2026-02-23,14:07:22.000,54,11149674,7885,0,1771855641,13108.738289349996,32190.862214459994,53271.72212472 2026-02-23,14:07:23.000,54,11149668,7845,0,1771855642,13108.63050839,29423.62754514,53271.37276872001 2026-02-23,14:07:24.000,54,11149634,8725,0,1771855643,13108.38126491999,30345.174408299994,53271.03039984 2026-02-23,14:07:25.000,54,11149573,9085,0,1771855644,13108.34758337,31266.848155800006,53270.69501808 2026-02-23,14:07:26.000,54,11149652,8805,0,1771855645,13108.233066099994,33571.920714930005,53270.31072648 2026-02-23,14:07:27.000,54,11149558,8605,0,1771855646,13108.084867279998,28960.2318372,53269.96137048001 2026-02-23,14:07:28.000,54,11149626,8525,0,1771855647,13107.788469639992,36799.216853699996,53269.64695008001 2026-02-23,14:07:29.000,54,11149596,8605,0,1771855648,13107.485335689991,26193.469459590007,53269.24169712001 2026-02-23,14:07:30.000,54,11149597,8885,0,1771855649,13107.10136601999,28960.267082849998,53268.87137976 2026-02-23,14:07:31.000,54,11149619,8765,0,1771855650,13106.926221959999,29420.941826609996,53268.480101040004 2026-02-23,14:07:33.000,54,11149618,8445,0,1771855652,13106.643296939998,24347.809849950005,53267.68356936001 2026-02-23,14:07:34.000,54,11149600,7605,0,1771855653,13106.407526089992,30342.206724570002,53267.28530352 2026-02-23,14:07:35.000,54,11149590,8485,0,1771855654,13106.117864759995,30803.2268757,53266.935947519996 2026-02-23,14:07:36.000,54,11149646,8325,0,1771855655,13105.855148669994,25731.12407202,53266.4747976 2026-02-23,14:07:37.000,54,11149604,8765,0,1771855656,13105.747367709999,30342.22787196,53266.1603772 2026-02-23,14:07:38.000,54,11149585,8885,0,1771855657,13105.511596859993,29420.138225789997,53265.83896968001 2026-02-23,14:07:39.000,54,11149603,9085,0,1771855658,13105.309507559992,30803.233924829998,53265.47563944001 2026-02-23,14:07:40.000,54,11149565,8725,0,1771855659,13104.98616467999,27575.564182169997,53265.14025768001 2026-02-23,14:07:41.000,54,11149679,9085,0,1771855660,13104.68976704,29881.510833420005,53264.89570848 2026-02-23,14:07:42.000,54,11149640,8565,0,1771855661,13104.453996189994,29881.71525819,53264.4834684 2026-02-23,14:07:44.000,54,11149630,8565,0,1771855663,13103.64563898999,34032.07382306999,53263.74982080001 2026-02-23,14:07:45.000,54,11149593,8925,0,1771855664,13103.308823489999,28959.689054190007,53263.48431024 2026-02-23,14:07:46.000,54,11149640,8605,0,1771855665,13103.207778839998,30342.918686699995,53263.15591560001 2026-02-23,14:07:47.000,54,11149632,8605,0,1771855666,13103.234724079994,37259.49684618,53262.848482320005 2026-02-23,14:07:48.000,54,11149648,8485,0,1771855667,13103.180833599989,31265.092922430005,53262.50611344001 2026-02-23,14:07:49.000,54,11149622,8685,0,1771855668,13103.133679429993,30804.058673039995,53262.296499840006 2026-02-23,14:07:50.000,54,11149613,8925,0,1771855669,13103.066316329998,32187.379944240005,53262.00304080001 2026-02-23,14:07:51.000,54,11149619,9085,0,1771855670,13103.167360979998,31726.162417469997,53261.78644008001 2026-02-23,14:07:52.000,54,11149634,8485,0,1771855671,13103.38292289999,31265.191610249996,53261.5139424 2026-02-23,14:07:53.000,54,11149632,8645,0,1771855672,13103.43007707,28498.753492620002,53261.20650912 2026-02-23,14:07:55.000,54,11149597,8885,0,1771855674,13102.61498356,33109.86434169,53260.787281920006 2026-02-23,14:07:56.000,54,11149626,8325,0,1771855675,13102.19059603,29881.658865150006,53260.668500880005 2026-02-23,14:07:57.000,54,11149622,8525,0,1771855676,13101.799890050002,26653.495683390007,53260.4658744 2026-02-23,14:07:58.000,54,11149627,8925,0,1771855677,13101.362029899996,32647.79387019,53260.24927368 2026-02-23,14:07:59.000,54,11149624,8645,0,1771855678,13100.930906059999,29880.890509980003,53260.067608560006 2026-02-23,14:08:00.000,54,11149613,8925,0,1771855679,13100.378528640002,25269.49064658,53259.81607224 2026-02-23,14:08:01.000,54,11149570,8645,0,1771855680,13099.711633949999,28958.251031670006,53259.62742 2026-02-23,14:08:02.000,54,11149622,8205,0,1771855681,13099.091893429992,28958.01841038,53259.46671624001 2026-02-23,14:08:03.000,54,11149650,8685,0,1771855682,13098.364371949989,29880.199695240008,53259.29203824 2026-02-23,14:08:04.000,54,11149596,8645,0,1771855683,13097.63685047,35413.75264698001,53259.01954056 2026-02-23,14:08:06.000,54,11149602,8605,0,1771855685,13096.121180719994,30341.42427114,53258.62127472 2026-02-23,14:08:07.000,54,11149640,8525,0,1771855686,13095.33976876,24807.977056350006,53258.404674 2026-02-23,14:08:08.000,54,11149646,8605,0,1771855687,13094.645928829988,34030.09301754,53258.17409904001 2026-02-23,14:08:09.000,54,11149637,9205,0,1771855688,13093.904934729995,32646.66600939,53257.9505112 2026-02-23,14:08:10.000,54,11149647,9005,0,1771855689,13093.110050149997,31724.22390672,53257.719936240006 2026-02-23,14:08:11.000,54,11149626,8485,0,1771855690,13092.227593539988,34029.705315390005,53257.45442568001 2026-02-23,14:08:12.000,54,11149616,8605,0,1771855691,13091.324927999995,28496.321542770005,53257.25878632001 2026-02-23,14:08:13.000,54,11149620,8325,0,1771855692,13090.36163567,30340.599522930002,53256.90943032 2026-02-23,14:08:14.000,54,11149653,9045,0,1771855693,13089.371398099996,31262.58343215,53256.51815160001 2026-02-23,14:08:15.000,54,11149615,8885,0,1771855694,13088.488941490003,34029.190728899994,53256.0989244 2026-02-23,14:08:17.000,54,11149639,8525,0,1771855696,13086.905908640001,29879.515929629997,53255.41418664001 2026-02-23,14:08:18.000,54,11149502,8485,0,1771855697,13086.104287749993,31263.464573399993,53255.11374048 2026-02-23,14:08:19.000,54,11149648,8685,0,1771855698,13085.29593054999,31725.076851449994,53254.69451328001 2026-02-23,14:08:20.000,54,11149626,8765,0,1771855699,13084.447155490001,28958.666930339998,53254.2822732 2026-02-23,14:08:21.000,54,11149634,8605,0,1771855700,13083.746579249993,28497.618582690004,53253.9678528 2026-02-23,14:08:22.000,54,11149569,8885,0,1771855701,13083.301982789992,31725.753567930005,53253.49272864 2026-02-23,14:08:23.000,54,11149462,8445,0,1771855702,13082.790023229994,31726.578316140003,53253.01760448001 2026-02-23,14:08:24.000,54,11149496,8645,0,1771855703,13082.271327360002,32188.282232879996,53252.56344168001 2026-02-23,14:08:25.000,54,11149494,8365,0,1771855704,13081.78631304,32188.39501896,53252.10927888001 2026-02-23,14:08:26.000,54,11149448,8605,0,1771855705,13081.442761229999,33572.01940275,53251.73896152 2026-02-23,14:08:28.000,54,11149470,8565,0,1771855707,13081.018373699997,29422.062638279996,53250.893520000005 2026-02-23,14:08:29.000,54,11149633,9165,0,1771855708,13081.105945729993,30805.799808149997,53250.607048080004 2026-02-23,14:08:30.000,54,11149504,8205,0,1771855709,13081.254144549988,28500.952821180006,53250.20179512 2026-02-23,14:08:31.000,54,11149477,8965,0,1771855710,13081.388870749994,29424.494588129994,53249.9153232 2026-02-23,14:08:32.000,54,11149628,8525,0,1771855711,13081.65832314999,33575.5087221,53249.59391568001 2026-02-23,14:08:33.000,54,11149623,9205,0,1771855712,13081.995138649996,30809.232734460005,53249.34936648 2026-02-23,14:08:34.000,54,11149624,8445,0,1771855713,13082.507098209993,29425.812775440005,53249.12577864 2026-02-23,14:08:35.000,54,11149621,8845,0,1771855714,13082.93822204999,29887.34046393,53248.88821656 2026-02-23,14:08:36.000,54,11149571,8805,0,1771855715,13083.820678659999,30348.670776779996,53248.67860296 2026-02-23,14:08:37.000,54,11149654,8365,0,1771855716,13084.770498370002,26659.762359960005,53248.35020832001 2026-02-23,14:08:39.000,54,11149627,9005,0,1771855718,13086.858754469991,27120.888248040006,53247.93098112 2026-02-23,14:08:40.000,54,11149615,8845,0,1771855719,13087.97698192999,27581.852006130008,53247.86809704001 2026-02-23,14:08:41.000,54,11149592,8645,0,1771855720,13089.20299035,29887.81980477,53247.74931600001 2026-02-23,14:08:42.000,54,11149563,8925,0,1771855721,13090.3818446,29888.066524320006,53247.658483440006 2026-02-23,14:08:43.000,54,11149601,8925,0,1771855722,13091.45291788999,31271.578122029998,53247.68643192 2026-02-23,14:08:44.000,54,11149613,9205,0,1771855723,13092.5374638,32193.97792992,53247.65149632001 2026-02-23,14:08:45.000,54,11149641,9045,0,1771855724,13093.62874601999,38650.31134257,53247.67944480001 2026-02-23,14:08:46.000,54,11149584,8445,0,1771855725,13094.686346689989,26660.495469479996,53247.72835464001 2026-02-23,14:08:47.000,54,11149588,8725,0,1771855726,13095.427340789996,31733.683839179997,53247.875084160005 2026-02-23,14:08:48.000,54,11149640,8445,0,1771855727,13096.29632478,29427.758335320003,53247.972903840004 2026-02-23,14:08:50.000,54,11149625,9125,0,1771855729,13098.55298863,33116.864127780005,53248.280337120006 2026-02-23,14:08:51.000,54,11149638,8605,0,1771855730,13099.509544649998,35883.711094950006,53248.39213104 2026-02-23,14:08:52.000,54,11149616,8765,0,1771855731,13100.250538749991,30810.72010089,53248.58078328 2026-02-23,14:08:53.000,54,11149610,8525,0,1771855732,13101.01174178,30810.515676120005,53248.81834536 2026-02-23,14:08:54.000,54,11149562,8645,0,1771855733,13101.557382890001,26660.016128639996,53249.03494608 2026-02-23,14:08:55.000,54,11149614,8725,0,1771855734,13102.082815069989,35421.774556920005,53249.286482400006 2026-02-23,14:08:56.000,54,11149606,8565,0,1771855735,13102.54762045999,24815.061432000002,53249.48910888 2026-02-23,14:08:57.000,54,11149642,8485,0,1771855736,13102.938326440002,27582.11282394,53249.72667096 2026-02-23,14:08:58.000,54,11149612,8685,0,1771855737,13103.36271396999,30349.079626320003,53250.006155760006 2026-02-23,14:08:59.000,54,11149613,9045,0,1771855738,13103.861200909996,27121.001034119996,53250.25769208 2026-02-23,14:09:01.000,54,11149627,8725,0,1771855740,13104.62240393999,35883.3233928,53250.86557152001 2026-02-23,14:09:02.000,54,11149615,9005,0,1771855741,13104.78407537999,27582.958719539994,53251.15204344001 2026-02-23,14:09:03.000,54,11149587,9085,0,1771855742,13104.817756929995,32194.929562470003,53251.34069568001 2026-02-23,14:09:04.000,54,11149630,8685,0,1771855743,13104.918801579995,30811.770421260007,53251.65511608001 2026-02-23,14:09:05.000,54,11149595,8885,0,1771855744,13104.66955811,34501.77145323,53251.88569104 2026-02-23,14:09:06.000,54,11149680,8565,0,1771855745,13104.258643200003,26662.441029359994,53252.0813304 2026-02-23,14:09:07.000,54,11149640,8445,0,1771855746,13103.942036629996,28046.234592270004,53252.37478944001 2026-02-23,14:09:08.000,54,11149600,8525,0,1771855747,13103.874673530001,34963.96880907001,53252.63331288001 2026-02-23,14:09:09.000,54,11149595,9085,0,1771855748,13103.79383781,26202.03415254,53252.856900720006 2026-02-23,14:09:10.000,54,11149651,8925,0,1771855749,13103.64563898999,30814.24466589,53253.122411280005 2026-02-23,14:09:12.000,54,11149630,8365,0,1771855751,13103.43007707,34503.597177899996,53253.625483920005 2026-02-23,14:09:13.000,54,11149635,9045,0,1771855752,13103.64563898999,30352.865009129993,53253.87702024 2026-02-23,14:09:14.000,54,11149630,7645,0,1771855753,13103.935300320001,27125.096578650002,53254.15650504 2026-02-23,14:09:15.000,54,11149619,8925,0,1771855754,13104.238434270002,31738.44905106,53254.54079664 2026-02-23,14:09:16.000,54,11149590,8525,0,1771855755,13104.467468809999,25281.594002790007,53254.84124280001 2026-02-23,14:09:17.000,54,11149639,9005,0,1771855756,13104.878383719995,28509.82767585,53255.148676079996 2026-02-23,14:09:18.000,54,11149635,8925,0,1771855757,13105.518333169988,24359.151900120007,53255.38623816 2026-02-23,14:09:19.000,54,11149668,8685,0,1771855758,13106.293008820001,33121.55884836,53255.77052976 2026-02-23,14:09:20.000,54,11149641,9085,0,1771855759,13106.986848749999,32199.405760020003,53256.10591152 2026-02-23,14:09:21.000,54,11149642,8485,0,1771855760,13107.680688679997,28510.123739310002,53256.51116448 2026-02-23,14:09:23.000,54,11149624,8485,0,1771855762,13108.866279239992,32661.335248920004,53257.22385072 2026-02-23,14:09:24.000,54,11149653,9405,0,1771855763,13109.445601899999,29894.22041481,53257.54525824001 2026-02-23,14:09:25.000,54,11149638,8325,0,1771855764,13110.024924559992,30355.226467679997,53257.88064000001 2026-02-23,14:09:26.000,54,11149666,8725,0,1771855765,13110.63792876999,29432.551743720003,53258.3348028 2026-02-23,14:09:27.000,54,11149628,8645,0,1771855766,13111.385659179992,31276.99185387,53258.71210728 2026-02-23,14:09:28.000,54,11149631,9125,0,1771855767,13111.931300289994,28048.581952559995,53259.0684504 2026-02-23,14:09:29.000,54,11149654,8525,0,1771855768,13112.382633059991,29431.93142028,53259.47370336 2026-02-23,14:09:30.000,54,11149696,8685,0,1771855769,13112.867647379993,28970.756188290005,53259.80209800001 2026-02-23,14:09:31.000,54,11149641,8965,0,1771855770,13113.23814442999,27126.4006677,53260.15844112001 2026-02-23,14:09:32.000,54,11149660,8445,0,1771855771,13113.682740889992,29432.509448940007,53260.41696456 2026-02-23,14:09:34.000,54,11149727,8845,0,1771855773,13114.50457071,34044.14898276,53261.08772808 2026-02-23,14:09:35.000,54,11149652,8445,0,1771855774,13115.144520159993,27126.41476596,53261.458045440006 2026-02-23,14:09:36.000,54,11149655,9045,0,1771855775,13115.750788059995,27587.977700100004,53261.744517360006 2026-02-23,14:09:37.000,54,11149684,8685,0,1771855776,13116.350319650002,29432.939445869997,53262.00304080001 2026-02-23,14:09:38.000,54,11149670,8285,0,1771855777,13116.95658754999,31739.048227110005,53262.345409680005 2026-02-23,14:09:39.000,54,11149646,8685,0,1771855778,13117.596536999998,31739.139865799996,53262.65983008 2026-02-23,14:09:40.000,54,11149613,9045,0,1771855779,13118.11523286999,28972.73699382,53263.07905728001 2026-02-23,14:09:41.000,54,11149622,8525,0,1771855780,13118.546356710001,28973.618135070006,53263.35854208 2026-02-23,14:09:42.000,54,11149643,8805,0,1771855781,13119.017898409998,30819.06627081,53263.74982080001 2026-02-23,14:09:43.000,54,11149624,8605,0,1771855782,13119.47596748999,34970.1086013,53264.071228320005 2026-02-23,14:09:45.000,54,11149642,8565,0,1771855784,13120.68176698,33126.260618069995,53264.741991840005 2026-02-23,14:09:46.000,54,11149669,8965,0,1771855785,13121.402552149993,29898.344155860003,53264.97256680001 2026-02-23,14:09:47.000,54,11149639,8765,0,1771855786,13121.927984329996,29899.15480581,53265.35685840001 2026-02-23,14:09:48.000,54,11149686,8525,0,1771855787,13122.412998649997,32666.727833369994,53265.59442048001 2026-02-23,14:09:49.000,54,11149674,8685,0,1771855788,13122.93169451999,28054.383386550006,53265.90185376 2026-02-23,14:09:50.000,54,11149669,8845,0,1771855789,13123.504280870002,25287.007734629995,53266.28614536 2026-02-23,14:09:51.000,54,11149625,8765,0,1771855790,13124.016240429999,32666.713735109995,53266.635501360004 2026-02-23,14:09:52.000,54,11149652,8365,0,1771855791,13124.48104582,28054.510270889994,53267.04774144 2026-02-23,14:09:53.000,54,11149598,8685,0,1771855792,13124.959323829993,31744.20114114,53267.3831232 2026-02-23,14:09:54.000,54,11149606,8605,0,1771855793,13125.35676612,27131.927185620007,53267.69055648 2026-02-23,14:09:56.000,54,11149651,8725,0,1771855795,13126.69055549999,34510.82958528001,53268.45913968 2026-02-23,14:09:57.000,54,11149577,8765,0,1771855796,13127.343977570003,26208.723776910003,53268.91330248 2026-02-23,14:09:58.000,54,11149606,8245,0,1771855797,13127.923300229995,25285.971512520002,53269.20676152 2026-02-23,14:09:59.000,54,11149607,9125,0,1771855798,13128.408314549997,27130.453917449995,53269.507207680006 2026-02-23,14:10:00.000,54,11149615,8765,0,1771855799,13128.778811599994,27591.770132039994,53269.93342200001 2026-02-23,14:10:01.000,54,11149622,8245,0,1771855800,13129.142572339995,32203.874908440004,53270.23386816 2026-02-23,14:10:02.000,54,11149643,9125,0,1771855801,13129.519805700002,30358.72988529,53270.562262800006 2026-02-23,14:10:03.000,54,11149645,8965,0,1771855802,13129.950929539998,32664.26063787,53270.93956728001 2026-02-23,14:10:04.000,54,11149640,8685,0,1771855803,13130.32816289999,32663.858837460008,53271.2609748 2026-02-23,14:10:05.000,54,11149455,8845,0,1771855804,13130.530252199991,28973.99173896,53271.58238232 2026-02-23,14:10:07.000,54,11149654,8165,0,1771855806,13130.772759359992,29895.517454729998,53272.24615872 2026-02-23,14:10:08.000,54,11149618,8365,0,1771855807,13130.860331390002,32662.216390169997,53272.60948896 2026-02-23,14:10:09.000,54,11149606,8765,0,1771855808,13130.880540320002,31278.317090309996,53272.8680124 2026-02-23,14:10:10.000,54,11149676,8645,0,1771855809,13130.867067699997,27588.689662229997,53273.10557448 2026-02-23,14:10:11.000,54,11149576,8445,0,1771855810,13130.907485559997,26666.162970000005,53273.413007760006 2026-02-23,14:10:12.000,54,11149650,8645,0,1771855811,13130.840122460002,31738.998883199994,53273.67153120001 2026-02-23,14:10:13.000,54,11149627,9125,0,1771855812,13130.604351609996,32661.088529369998,53273.90210616 2026-02-23,14:10:14.000,54,11149478,8645,0,1771855813,13130.35510814,29432.713873710003,53274.24447504001 2026-02-23,14:10:15.000,54,11149485,9165,0,1771855814,13129.977874779994,33122.08048398,53274.39120456001 2026-02-23,14:10:16.000,54,11149518,8445,0,1771855815,13129.540014630002,27587.745078809996,53274.684663600005 2026-02-23,14:10:18.000,54,11149618,8605,0,1771855817,13128.428523479997,29432.481252419995,53275.18074912001 2026-02-23,14:10:19.000,54,11149585,9085,0,1771855818,13127.66732044999,28510.342262339997,53275.26459456 2026-02-23,14:10:20.000,54,11149606,8445,0,1771855819,13126.933062659991,31277.541686009994,53275.46023392 2026-02-23,14:10:21.000,54,11149638,8765,0,1771855820,13126.239222729993,26204.76921498,53275.50215664 2026-02-23,14:10:22.000,54,11149614,8685,0,1771855821,13125.504964939995,32661.71590194,53275.63491192001 2026-02-23,14:10:23.000,54,11149638,8605,0,1771855822,13124.817861319993,28972.511421660005,53275.739718720004 2026-02-23,14:10:24.000,54,11149631,9245,0,1771855823,13124.043185669994,30356.375475869994,53275.75369296001 2026-02-23,14:10:25.000,54,11149624,8445,0,1771855824,13123.248301089996,29895.066310409995,53275.83055128001 2026-02-23,14:10:26.000,54,11149638,8645,0,1771855825,13122.534252229998,32662.124751480005,53275.8375384 2026-02-23,14:10:27.000,54,11149644,8565,0,1771855826,13121.86062123,37273.89821877,53275.809589920005 2026-02-23,14:10:29.000,54,11149667,9205,0,1771855828,13121.065736650002,27588.97867656,53275.697796 2026-02-23,14:10:30.000,54,11149652,8525,0,1771855829,13120.71544852999,24822.025972439995,53275.64888616 2026-02-23,14:10:31.000,54,11149630,8325,0,1771855830,13120.445996129994,30817.423823520003,53275.59997632 2026-02-23,14:10:32.000,54,11149596,8445,0,1771855831,13120.142862179993,30355.762201560006,53275.53010512 2026-02-23,14:10:33.000,54,11149638,8605,0,1771855832,13120.001399669993,29432.784365009997,53275.49516952001 2026-02-23,14:10:34.000,54,11149578,8685,0,1771855833,13119.832991919997,28971.235529130005,53275.39036272 2026-02-23,14:10:35.000,54,11149592,8565,0,1771855834,13119.752156199997,29893.10665227,53275.404336960004 2026-02-23,14:10:36.000,54,11149653,8925,0,1771855835,13119.684793100001,31737.215453309997,53275.355427120005 2026-02-23,14:10:37.000,54,11149648,8285,0,1771855836,13119.644375240001,33120.381643650006,53275.3135044 2026-02-23,14:10:38.000,54,11149602,8605,0,1771855837,13119.731947269996,30353.154023459996,53275.22267184 2026-02-23,14:10:40.000,54,11149575,8765,0,1771855839,13119.4827038,29891.96469321,53275.13183928001 2026-02-23,14:10:41.000,54,11149564,8645,0,1771855840,13119.29408711999,32197.410856229995,53275.18074912001 2026-02-23,14:10:42.000,54,11149604,8645,0,1771855841,13119.065052579994,30813.483359849997,53275.00607112 2026-02-23,14:10:43.000,54,11149571,9205,0,1771855842,13118.748446010002,26662.715945429998,53274.93619992 2026-02-23,14:10:44.000,54,11149591,8925,0,1771855843,13118.33753109999,32196.22660239,53274.922225680006 2026-02-23,14:10:45.000,54,11149629,8925,0,1771855844,13117.93335249999,31273.48843626,53274.88030296 2026-02-23,14:10:46.000,54,11149610,8485,0,1771855845,13117.529173900002,35423.43110247,53274.67767648001 2026-02-23,14:10:47.000,54,11149605,8965,0,1771855846,13117.02395065,31272.642540660003,53274.49601136 2026-02-23,14:10:48.000,54,11149599,9205,0,1771855847,13116.532200019989,28044.239688479996,53274.43312728 2026-02-23,14:10:49.000,54,11149588,8485,0,1771855848,13115.993295219996,29427.575057940005,53274.251462160006 2026-02-23,14:10:51.000,54,11149650,8485,0,1771855850,13115.050211820002,31272.325329810003,53273.92306752 2026-02-23,14:10:52.000,54,11149684,8605,0,1771855851,13114.612351669995,30350.263880159997,53273.67153120001 2026-02-23,14:10:53.000,54,11149619,8725,0,1771855852,13114.329426649994,28505.429018730007,53273.426982 2026-02-23,14:10:54.000,54,11149648,8525,0,1771855853,13114.113864729989,29427.511615769996,53273.23134264 2026-02-23,14:10:55.000,54,11149627,9125,0,1771855854,13113.837676019997,28965.99802554,53272.92390936 2026-02-23,14:10:56.000,54,11149626,8485,0,1771855855,13113.615377789996,31271.183370750005,53272.66538592001 2026-02-23,14:10:57.000,54,11149597,9125,0,1771855856,13113.494124209996,32192.976953460005,53272.44878520001 2026-02-23,14:10:58.000,54,11149597,8765,0,1771855857,13113.44023372999,34037.240835360004,53272.1343648 2026-02-23,14:10:59.000,54,11149630,8605,0,1771855858,13113.635586719996,34959.73933107,53271.882828480004 2026-02-23,14:11:00.000,54,11149612,8605,0,1771855859,13113.891566500002,32193.21662388,53271.60334368 2026-02-23,14:11:02.000,54,11149592,8525,0,1771855861,13114.161018899998,34959.92260845,53271.15616800001 2026-02-23,14:11:03.000,54,11149585,8085,0,1771855862,13114.221645689999,28042.202489910007,53270.96751576001 2026-02-23,14:11:04.000,54,11149604,8445,0,1771855863,13114.52477964,29886.952761780005,53270.7369408 2026-02-23,14:11:05.000,54,11149597,9205,0,1771855864,13114.720132629991,27581.44315659,53270.60418552001 2026-02-23,14:11:06.000,54,11149574,8565,0,1771855865,13114.949167170002,25275.531750990005,53270.492391600004 2026-02-23,14:11:07.000,54,11149585,9005,0,1771855866,13114.935694549997,30347.535866849998,53270.40155904 2026-02-23,14:11:08.000,54,11149632,8725,0,1771855867,13114.982848719992,29885.662770990006,53270.35963632 2026-02-23,14:11:09.000,54,11149581,9165,0,1771855868,13115.083893369992,34035.1824894,53270.15002272001 2026-02-23,14:11:10.000,54,11149605,8885,0,1771855869,13115.063684439992,32190.079761030007,53270.13604848 2026-02-23,14:11:11.000,54,11149613,9325,0,1771855870,13114.982848719992,22967.096756850005,53270.08713864 2026-02-23,14:11:13.000,54,11149606,8405,0,1771855872,13114.693187389996,29422.640666940002,53269.95438336 2026-02-23,14:11:14.000,54,11149573,8925,0,1771855873,13114.40352606,30344.878344840006,53269.940409120005 2026-02-23,14:11:15.000,54,11149567,8845,0,1771855874,13114.127337349993,24350.312291099995,53269.98233184001 2026-02-23,14:11:16.000,54,11149640,8445,0,1771855875,13113.844412329992,32651.071715640006,53269.91944776 2026-02-23,14:11:17.000,54,11149610,8405,0,1771855876,13113.473915279996,28962.452313150003,53269.842589440006 2026-02-23,14:11:18.000,54,11149566,8645,0,1771855877,13112.874383689988,28963.072636590005,53269.79367960001 2026-02-23,14:11:19.000,54,11149467,9285,0,1771855878,13112.315269959996,28041.053481719995,53269.79367960001 2026-02-23,14:11:20.000,54,11149623,8045,0,1771855879,13111.884146119999,28502.28510675,53269.76573112001 2026-02-23,14:11:21.000,54,11149569,8965,0,1771855880,13111.527121689993,32652.354657300006,53269.74476976001 2026-02-23,14:11:22.000,54,11149618,8565,0,1771855881,13111.419340729997,32652.700064670003,53269.6888728 2026-02-23,14:11:24.000,54,11149628,8445,0,1771855883,13110.873699619995,33575.31134646,53269.605027360005 2026-02-23,14:11:25.000,54,11149596,8765,0,1771855884,13110.429103159993,31730.384846340006,53269.42336224 2026-02-23,14:11:26.000,54,11149574,8765,0,1771855885,13110.200068619997,28962.931653990003,53269.388426640005 2026-02-23,14:11:27.000,54,11149627,8885,0,1771855886,13109.991243010001,32190.46041405,53269.29759408 2026-02-23,14:11:28.000,54,11149638,7765,0,1771855887,13109.91040729,28500.86823162,53269.27663272 2026-02-23,14:11:29.000,54,11149593,9205,0,1771855888,13109.883462049991,32189.734353659995,53269.26265848001 2026-02-23,14:11:30.000,54,11149609,9005,0,1771855889,13109.836307879996,33573.12611616,53269.31156832001 2026-02-23,14:11:31.000,54,11149625,8805,0,1771855890,13109.984506699991,28500.663806850003,53269.220735760005 2026-02-23,14:11:32.000,54,11149646,8485,0,1771855891,13110.314585890002,30345.343587420008,53269.26265848001 2026-02-23,14:11:33.000,54,11149637,9005,0,1771855892,13110.543620429999,31268.01831138,53269.22772288 2026-02-23,14:11:35.000,54,11149648,8525,0,1771855894,13110.873699619995,33575.388886889996,53269.26265848001 2026-02-23,14:11:36.000,54,11149660,8565,0,1771855895,13111.244196669992,33575.875276859995,53269.220735760005 2026-02-23,14:11:37.000,54,11149677,8925,0,1771855896,13111.479967519997,28042.780518569998,53269.32554256 2026-02-23,14:11:38.000,54,11149646,8645,0,1771855897,13111.648375269993,32654.553985859995,53269.32554256 2026-02-23,14:11:39.000,54,11149602,8805,0,1771855898,13111.581012169998,26659.579082580007,53269.32554256 2026-02-23,14:11:40.000,54,11149647,8845,0,1771855899,13111.533858000003,28504.110831419996,53269.34650392 2026-02-23,14:11:41.000,54,11149532,8365,0,1771855900,13111.668584199993,29426.454246270005,53269.31156832001 2026-02-23,14:11:42.000,54,11149616,8565,0,1771855901,13111.783101469999,31271.134026839994,53269.339516800006 2026-02-23,14:11:43.000,54,11149640,8605,0,1771855902,13111.94477291,29887.840952159997,53269.24868424 2026-02-23,14:11:44.000,54,11149592,8485,0,1771855903,13112.207489,34960.82489709,53269.150864560004 2026-02-23,14:11:46.000,54,11149585,8845,0,1771855905,13112.935010479989,31271.620416809994,53269.220735760005 2026-02-23,14:11:47.000,54,11149637,8925,0,1771855906,13112.948483099994,33577.22870982,53269.171825920006 2026-02-23,14:11:48.000,54,11149615,8925,0,1771855907,13112.995637269989,30810.09272832,53269.11592896 2026-02-23,14:11:49.000,54,11149622,8565,0,1771855908,13113.26508967,29427.053422319994,53269.09496760001 2026-02-23,14:11:50.000,54,11149626,8725,0,1771855909,13113.50759683,30349.551918030003,53268.96221232 2026-02-23,14:11:51.000,54,11149563,9045,0,1771855910,13113.837676019997,28043.837888070004,53268.94823808 2026-02-23,14:11:52.000,54,11149604,8645,0,1771855911,13114.019556389998,32194.01317557,53268.94125096 2026-02-23,14:11:53.000,54,11149645,9085,0,1771855912,13114.3631082,32193.865143839997,53268.815482800004 2026-02-23,14:11:54.000,54,11149625,8965,0,1771855913,13114.814440969996,32655.272997120002,53268.62683056 2026-02-23,14:11:55.000,54,11149601,9005,0,1771855914,13115.164729089993,28505.767376970005,53268.612856319996 2026-02-23,14:11:57.000,54,11149585,8805,0,1771855916,13115.440917799999,30350.679778830003,53268.42420408001 2026-02-23,14:11:58.000,54,11149446,8765,0,1771855917,13115.440917799999,31272.600245880007,53268.25651320001 2026-02-23,14:11:59.000,54,11149454,8685,0,1771855918,13115.353345769989,28966.843921139996,53268.1517064 2026-02-23,14:12:00.000,54,11149480,8725,0,1771855919,13115.030002890002,33117.49150035001,53268.011964 2026-02-23,14:12:01.000,54,11149596,8645,0,1771855920,13114.68645108,32194.718088570007,53267.977028400004 2026-02-23,14:12:02.000,54,11149598,8565,0,1771855921,13114.25532723999,31733.33138268,53267.87222160001 2026-02-23,14:12:03.000,54,11149628,8445,0,1771855922,13113.676004579997,32194.182354689998,53267.7674148 2026-02-23,14:12:04.000,54,11149666,8565,0,1771855923,13113.14383609,30348.93864372,53267.73247920001 2026-02-23,14:12:05.000,54,11149657,9085,0,1771855924,13112.645349149992,27581.252830080004,53267.64863376 2026-02-23,14:12:06.000,54,11149614,8445,0,1771855925,13112.173807449995,29886.69194397,53267.4529944 2026-02-23,14:12:08.000,54,11149637,8925,0,1771855927,13111.513649070002,26197.050417630002,53267.23639368 2026-02-23,14:12:09.000,54,11149625,8965,0,1771855928,13110.893908549995,32191.59532398,53267.103638399996 2026-02-23,14:12:10.000,54,11149612,8405,0,1771855929,13110.099023969997,33574.78266171001,53266.9289604 2026-02-23,14:12:11.000,54,11149640,8725,0,1771855930,13109.317612009989,33574.3808613,53266.74030816 2026-02-23,14:12:12.000,54,11149620,8725,0,1771855931,13108.48230956999,30807.20258502,53266.57960440001 2026-02-23,14:12:13.000,54,11149600,8565,0,1771855932,13107.680688679997,26656.77352884,53266.39095216001 2026-02-23,14:12:14.000,54,11149610,8605,0,1771855933,13106.865595169998,32651.332533449997,53266.20928704 2026-02-23,14:12:15.000,54,11149649,9365,0,1771855934,13105.96292962999,32651.381877360007,53266.06255752 2026-02-23,14:12:16.000,54,11149612,8405,0,1771855935,13104.98616467999,30346.027353030004,53265.87390528 2026-02-23,14:12:17.000,54,11149560,8445,0,1771855936,13104.231697959993,31269.202565219995,53265.60839472 2026-02-23,14:12:19.000,54,11149636,8325,0,1771855938,13102.257959129995,29888.743240800002,53265.042438 2026-02-23,14:12:20.000,54,11149627,8925,0,1771855939,13101.11278643,29889.71602074,53264.790901680004 2026-02-23,14:12:21.000,54,11149587,8925,0,1771855940,13100.13602148,31734.889240410004,53264.54635248001 2026-02-23,14:12:22.000,54,11149631,8765,0,1771855941,13099.165992839997,25279.359428580006,53264.287829040004 2026-02-23,14:12:23.000,54,11149671,8805,0,1771855942,13098.216173129993,34042.781451539995,53263.973408640006 2026-02-23,14:12:24.000,54,11149608,8205,0,1771855943,13097.542542129995,37272.19232931,53263.77776928001 2026-02-23,14:12:25.000,54,11149649,9085,0,1771855944,13097.023846259988,29432.883052830002,53263.56116856001 2026-02-23,14:12:26.000,54,11149635,9205,0,1771855945,13096.720712310002,33584.11570983,53263.38649056 2026-02-23,14:12:27.000,54,11149613,8605,0,1771855946,13096.687030759997,33123.123755220004,53263.232773920005 2026-02-23,14:12:28.000,54,11149602,8325,0,1771855947,13096.889120059997,27589.232445240006,53263.065083040005 2026-02-23,14:12:30.000,54,11149607,8885,0,1771855949,13097.852412389992,30819.341186880003,53262.68777856 2026-02-23,14:12:31.000,54,11149597,9085,0,1771855950,13098.431735049999,26208.209190420006,53262.596946 2026-02-23,14:12:32.000,54,11149578,8525,0,1771855951,13099.118838670001,32665.564726919998,53262.52008768 2026-02-23,14:12:33.000,54,11149638,8645,0,1771855952,13099.79246967,30820.617079410003,53262.50611344001 2026-02-23,14:12:34.000,54,11149629,9205,0,1771855953,13100.647981039998,31281.78526227,53262.48515208001 2026-02-23,14:12:35.000,54,11149617,8925,0,1771855954,13101.644954919997,26669.518355880005,53218.57110288001 2026-02-23,14:12:36.000,54,11149628,8365,0,1771855955,13102.608247249991,28975.352221049994,53262.54104904 2026-02-23,14:12:37.000,54,11149607,9045,0,1771855956,13103.46375861999,29436.132701759998,53262.54104904 2026-02-23,14:12:38.000,54,11149602,8245,0,1771855957,13104.292324749993,29435.392543110007,53262.48515208001 2026-02-23,14:12:39.000,54,11149635,9205,0,1771855958,13105.235408150002,29895.869911229995,53262.582971760006 2026-02-23,14:12:41.000,54,11149632,8045,0,1771855960,13107.26977377,31739.24560275,53262.63886872 2026-02-23,14:12:42.000,54,11149627,9165,0,1771855961,13108.024240489998,32660.90525199,53262.729701280005 2026-02-23,14:12:43.000,54,11149630,8805,0,1771855962,13108.711344110001,26203.768238520002,53262.82053384001 2026-02-23,14:12:44.000,54,11149650,8725,0,1771855963,13109.230039979993,29892.366493620008,53262.86245656 2026-02-23,14:12:45.000,54,11149638,8445,0,1771855964,13109.694845369995,35886.3545187,53262.92534064 2026-02-23,14:12:46.000,54,11149626,8685,0,1771855965,13109.977770389996,29889.666676830006,53262.967263360006 2026-02-23,14:12:47.000,54,11149648,8445,0,1771855966,13110.051869800001,27121.191360630008,53263.04412168 2026-02-23,14:12:48.000,54,11149662,8445,0,1771855967,13110.166387069992,35881.81487898,53263.03014744 2026-02-23,14:12:49.000,54,11149591,8965,0,1771855968,13110.024924559992,29424.832946370007,53263.086044400006 2026-02-23,14:12:50.000,54,11149578,8525,0,1771855969,13109.78241739999,30807.174388500003,53263.065083040005 2026-02-23,14:12:52.000,54,11149651,9085,0,1771855971,13109.149204259993,29883.033445499997,53262.97425048 2026-02-23,14:12:53.000,54,11149633,9125,0,1771855972,13108.46210063999,28038.12104364,53262.86944368001 2026-02-23,14:12:54.000,54,11149631,9045,0,1771855973,13107.532489860001,31265.769638910002,53262.82752096 2026-02-23,14:12:55.000,54,11149650,8645,0,1771855974,13106.447943949992,32187.92977638,53262.65983008 2026-02-23,14:12:56.000,54,11149612,8445,0,1771855975,13105.114154570001,24348.888366839994,53262.562010400005 2026-02-23,14:12:57.000,54,11149633,8925,0,1771855976,13103.56480326999,27577.192531199995,53262.3523968 2026-02-23,14:12:58.000,54,11149480,8445,0,1771855977,13101.995243039994,28961.155273230004,53262.107847600004 2026-02-23,14:12:59.000,54,11149492,8885,0,1771855978,13100.560409010002,31266.982089269994,53261.87028552 2026-02-23,14:13:00.000,54,11149511,9045,0,1771855979,13099.381554760002,32189.83304148,53261.61874920001 2026-02-23,14:13:01.000,54,11149650,8285,0,1771855980,13098.061238000002,30345.942763469997,53261.32529016 2026-02-23,14:13:03.000,54,11149568,8645,0,1771855982,13095.002953259995,32652.601376849998,53260.82221752 2026-02-23,14:13:04.000,54,11149605,9205,0,1771855983,13093.595064469999,32653.186454640003,53260.48683576 2026-02-23,14:13:05.000,54,11149564,8765,0,1771855984,13092.092867339998,28504.167224460005,53260.14446688 2026-02-23,14:13:06.000,54,11149583,8925,0,1771855985,13090.536779729991,28505.49951003,53259.878956320004 2026-02-23,14:13:07.000,54,11149613,8805,0,1771855986,13089.04131891,32195.979882839994,53259.43876776001 2026-02-23,14:13:08.000,54,11149651,9045,0,1771855987,13087.78162894,32196.952662779993,53259.29203824 2026-02-23,14:13:09.000,54,11149634,8725,0,1771855988,13086.865490780001,33581.40884391,53258.928708 2026-02-23,14:13:10.000,54,11149614,8565,0,1771855989,13086.131232989988,34506.39568251,53258.67018456 2026-02-23,14:13:11.000,54,11149627,8885,0,1771855990,13085.51822877999,32202.711801989994,53258.37672552 2026-02-23,14:13:12.000,54,11149644,8445,0,1771855991,13085.17467696999,31280.974612320002,53258.1601248 2026-02-23,14:13:14.000,54,11149557,8925,0,1771855993,13084.655981099997,32202.9726198,53257.698974880004 2026-02-23,14:13:15.000,54,11149633,9045,0,1771855994,13084.554936449997,31280.03707803,53257.531284000004 2026-02-23,14:13:16.000,54,11149622,8605,0,1771855995,13084.561672759992,31279.444951109996,53257.27974768 2026-02-23,14:13:17.000,54,11149647,9165,0,1771855996,13084.757025749997,28973.477152470005,53257.1120568 2026-02-23,14:13:18.000,54,11149631,8965,0,1771855997,13085.073632319989,34046.89814346,53256.89545608 2026-02-23,14:13:19.000,54,11149630,8565,0,1771855998,13085.43739305999,30819.2284008,53256.67186824 2026-02-23,14:13:20.000,54,11149574,8765,0,1771855999,13085.807890110002,29436.28778262,53256.42033192001 2026-02-23,14:13:21.000,54,11149613,9045,0,1771856000,13086.52193897,31741.97361606,53256.12687288 2026-02-23,14:13:22.000,54,11149593,8925,0,1771856001,12748.87113652999,30819.70069251,53255.93123352 2026-02-23,14:13:23.000,54,11149655,8805,0,1771856002,13087.950036689996,34048.24452728999,53255.756555520005 2026-02-23,14:13:25.000,54,11149624,8205,0,1771856004,13089.721686219993,28513.077324779995,53255.40719952 2026-02-23,14:13:26.000,54,11149629,8965,0,1771856005,13090.920749399993,33584.78537718,53255.28143136 2026-02-23,14:13:27.000,54,11149643,9045,0,1771856006,13092.133285199998,34505.86699776001,53255.21156016 2026-02-23,14:13:28.000,54,11149576,8485,0,1771856007,13093.298666829993,29431.77633942,53255.07181776 2026-02-23,14:13:29.000,54,11149634,8845,0,1771856008,13094.174387129991,30815.06236497,53254.918101120005 2026-02-23,14:13:30.000,54,11149605,9285,0,1771856009,13094.95579909,26663.787413190003,53254.81329432001 2026-02-23,14:13:31.000,54,11149643,8965,0,1771856010,13096.013399759999,31735.925462519997,53254.70848752 2026-02-23,14:13:32.000,54,11149638,8605,0,1771856011,13096.963219470003,29890.709948069998,53254.561758 2026-02-23,14:13:33.000,54,11149602,8765,0,1771856012,13097.63685047,31273.78449972,53254.512848160004 2026-02-23,14:13:34.000,54,11149632,8605,0,1771856013,13098.000611210002,28967.894241510003,53254.366118640006 2026-02-23,14:13:36.000,54,11149615,8925,0,1771856015,13098.701187449995,26660.890220760004,53254.24035048001 2026-02-23,14:13:37.000,54,11149620,8485,0,1771856016,13099.031266639991,32194.034322959997,53254.16349216 2026-02-23,14:13:38.000,54,11149619,8845,0,1771856017,13099.408499999998,30810.24076005,53254.037724 2026-02-23,14:13:39.000,54,11149656,8485,0,1771856018,13099.880041699995,37727.805797730005,53253.93990432 2026-02-23,14:13:40.000,54,11149611,9285,0,1771856019,13100.189911959991,29889.130942949996,53253.9678528 2026-02-23,14:13:41.000,54,11149624,8485,0,1771856020,13099.98782265999,32657.21150787,53253.8281104 2026-02-23,14:13:42.000,54,11149573,9085,0,1771856021,13099.89351432,33119.03525982,53253.70234224 2026-02-23,14:13:43.000,54,11149655,8925,0,1771856022,13099.502808339988,32658.67772691,53253.625483920005 2026-02-23,14:13:44.000,54,11149625,8845,0,1771856023,13099.327664279997,31275.518585700003,53253.68138088 2026-02-23,14:13:45.000,54,11149611,8765,0,1771856024,13099.293982729992,29892.091577550003,53253.695355120006 2026-02-23,14:13:47.000,54,11149591,8645,0,1771856026,13099.718370259994,28971.002907839997,53253.84907176 2026-02-23,14:13:48.000,54,11149651,9245,0,1771856027,13100.0147679,31277.844798599996,53253.90496872001 2026-02-23,14:13:49.000,54,11149646,8525,0,1771856028,13100.223593509996,30817.45906917,53254.02374976001 2026-02-23,14:13:50.000,54,11149589,9045,0,1771856029,13100.452628049992,33123.96260169,53254.16349216 2026-02-23,14:13:51.000,54,11149672,8645,0,1771856030,13100.681662589988,30357.482189279996,53254.44297696 2026-02-23,14:13:52.000,54,11149617,9125,0,1771856031,13101.00500546999,30819.341186880003,53254.70848752 2026-02-23,14:13:53.000,54,11149643,8965,0,1771856032,13101.19362215,32202.95852154,53254.97399808 2026-02-23,14:13:54.000,54,11149560,8485,0,1771856033,13101.409184069991,29435.554673100007,53255.28143136 2026-02-23,14:13:55.000,54,11149651,9205,0,1771856034,13101.651691229992,25745.69462373,53255.65873584001 2026-02-23,14:13:56.000,54,11149605,8685,0,1771856035,13101.907671009998,31741.839682589998,53255.95219488 2026-02-23,14:13:58.000,54,11149588,8325,0,1771856037,13102.35226747,26208.018863909994,53256.68584248001 2026-02-23,14:13:59.000,54,11149611,9085,0,1771856038,13102.460048429995,29897.336130270007,53257.03519848 2026-02-23,14:14:00.000,54,11149616,8605,0,1771856039,13102.648665109991,31741.578864780007,53257.30769616001 2026-02-23,14:14:01.000,54,11149595,8885,0,1771856040,13102.904644889997,27590.89603992,53257.72692336 2026-02-23,14:14:02.000,54,11149659,9005,0,1771856041,13103.241460389989,34047.76518645001,53258.02736952001 2026-02-23,14:14:03.000,54,11149588,8445,0,1771856042,13103.787101499991,27590.557681680002,53258.36275128001 2026-02-23,14:14:04.000,54,11149624,8565,0,1771856043,13104.352951539993,26667.474108180002,53258.63524896 2026-02-23,14:14:05.000,54,11149621,9005,0,1771856044,13104.82449323999,30818.283817379997,53258.87979816 2026-02-23,14:14:06.000,54,11149585,8845,0,1771856045,13105.403815899997,32201.52049902,53259.257102640004 2026-02-23,14:14:07.000,54,11149629,9125,0,1771856046,13105.92251176999,27589.528508699994,53259.494664720005 2026-02-23,14:14:09.000,54,11149616,8405,0,1771856048,13106.926221959999,29894.99581911,53260.00472448 2026-02-23,14:14:10.000,54,11149672,8645,0,1771856049,13107.18893805,34967.359440600005,53260.31914488 2026-02-23,14:14:11.000,54,11149621,9165,0,1771856050,13107.485335689991,30354.88106031,53260.49382288001 2026-02-23,14:14:12.000,54,11149633,8765,0,1771856051,13107.828887499993,30354.303031649993,53260.7453592 2026-02-23,14:14:13.000,54,11149658,8405,0,1771856052,13108.098339899989,28970.438977440004,53260.9899084 2026-02-23,14:14:14.000,54,11149641,8245,0,1771856053,13108.40147384999,33120.698854500006,53261.101702320004 2026-02-23,14:14:15.000,54,11149630,8565,0,1771856054,13108.475573259995,34043.260792379995,53261.32529016 2026-02-23,14:14:16.000,54,11149642,8445,0,1771856055,13108.42168277999,28970.756188290005,53261.555865120004 2026-02-23,14:14:17.000,54,11149605,8285,0,1771856056,13108.354319679995,32199.90624825,53261.63971056 2026-02-23,14:14:18.000,54,11149637,8805,0,1771856057,13108.206120859999,27127.479184590004,53261.772465840004 2026-02-23,14:14:20.000,54,11149656,8445,0,1771856059,13108.50925481,31279.360361550003,53262.07291200001 2026-02-23,14:14:21.000,54,11149643,8805,0,1771856060,13108.718080419996,31740.620183100007,53262.17073168001 2026-02-23,14:14:22.000,54,11149592,8565,0,1771856061,13108.866279239992,25744.933317689996,53262.38034528 2026-02-23,14:14:23.000,54,11149605,9005,0,1771856062,13109.027950679993,31740.331168770004,53262.57598464001 2026-02-23,14:14:24.000,54,11149619,8805,0,1771856063,13109.256985219989,26666.501328240003,53262.750662640006 2026-02-23,14:14:25.000,54,11149638,8565,0,1771856064,13109.553382859995,34044.82569924,53262.93232776 2026-02-23,14:14:26.000,54,11149632,8725,0,1771856065,13109.944088839991,31277.17513125,53263.10700576001 2026-02-23,14:14:27.000,54,11149614,8725,0,1771856066,13110.375212679988,30354.500407290005,53263.302645120006 2026-02-23,14:14:28.000,54,11149614,8765,0,1771856067,13110.80633652,26204.177088059994,53263.5052716 2026-02-23,14:14:29.000,54,11149634,8645,0,1771856068,13111.277878219997,30816.218422289996,53263.67296248 2026-02-23,14:14:31.000,54,11149601,8845,0,1771856070,13112.032344939995,28509.919314540006,53264.0991768 2026-02-23,14:14:32.000,54,11149608,8325,0,1771856071,13112.32874258,28970.49537048,53264.2738548 2026-02-23,14:14:33.000,54,11149607,9045,0,1771856072,13112.530831880002,28970.093570070007,53264.51141688 2026-02-23,14:14:34.000,54,11149572,8605,0,1771856073,13112.726184869993,30814.301058929996,53264.73500472001 2026-02-23,14:14:35.000,54,11149616,8525,0,1771856074,13112.988900959994,25279.204347720006,53265.01448952 2026-02-23,14:14:36.000,54,11149618,8485,0,1771856075,13113.231408119995,31734.78350346,53265.33589704001 2026-02-23,14:14:37.000,54,11149617,8925,0,1771856076,13113.251617049995,30350.834859690003,53265.580446240005 2026-02-23,14:14:38.000,54,11149625,8085,0,1771856077,13113.42676111,33117.32937036001,53265.87390528 2026-02-23,14:14:39.000,54,11149576,8405,0,1771856078,13113.521069449991,28967.182279379995,53266.06255752 2026-02-23,14:14:40.000,54,11149599,9165,0,1771856079,13113.608641480001,28045.191321029997,53266.37697792 2026-02-23,14:14:42.000,54,11149605,8925,0,1771856081,13114.120601039998,32195.148085499997,53266.74030816 2026-02-23,14:14:43.000,54,11149597,9045,0,1771856082,13114.235118309989,29888.524717770008,53267.02678008 2026-02-23,14:14:44.000,54,11149579,9045,0,1771856083,13114.221645689999,34038.340499640006,53267.12459976 2026-02-23,14:14:45.000,54,11149591,8885,0,1771856084,13114.181227829999,30348.64258026,53267.33421336 2026-02-23,14:14:46.000,54,11149599,8765,0,1771856085,13114.214909379989,33115.60938264,53267.543826960005 2026-02-23,14:14:47.000,54,11149568,8285,0,1771856086,13114.053237939988,27582.43003479,53267.59972392 2026-02-23,14:14:48.000,54,11149630,8525,0,1771856087,13113.952193290002,29888.729142540004,53267.80235040001 2026-02-23,14:14:49.000,54,11149630,8445,0,1771856088,13113.905039119993,32194.6546464,53267.9071572 2026-02-23,14:14:50.000,54,11149609,9205,0,1771856089,13113.729895060002,28044.387720209997,53267.97004128001 2026-02-23,14:14:51.000,54,11149616,8485,0,1771856090,13113.39981586999,34039.6939326,53268.13074504 2026-02-23,14:14:53.000,54,11149609,9165,0,1771856092,13112.982164649999,30349.76339193,53268.34734576 2026-02-23,14:14:54.000,54,11149633,8965,0,1771856093,13112.955219409989,33115.98298653,53268.56394648 2026-02-23,14:14:55.000,54,11149567,8845,0,1771856094,13113.069736679994,31270.457310359998,53268.82945704001 2026-02-23,14:14:56.000,54,11149619,9005,0,1771856095,13113.103418229999,28041.427085610005,53268.9901608 2026-02-23,14:14:57.000,54,11149621,8925,0,1771856096,13113.27856228999,33113.69906841,53269.09496760001 2026-02-23,14:14:58.000,54,11149623,8925,0,1771856097,13113.413288489995,35419.532933580005,53269.26265848001 2026-02-23,14:14:59.000,54,11149624,8445,0,1771856098,13113.723158749992,30807.907498019995,53269.47227208 2026-02-23,14:15:00.000,54,11149627,9045,0,1771856099,13113.716422439997,29885.698016640003,53269.5141948 2026-02-23,14:15:01.000,54,11149628,8485,0,1771856100,13113.48065158999,33114.82692921,53269.59105312 2026-02-23,14:15:02.000,54,11149566,8605,0,1771856101,13113.473915279996,30348.45930288,53269.74476976001 2026-02-23,14:15:04.000,54,11149590,8485,0,1771856103,13113.494124209996,31732.718108369998,53269.84957656 2026-02-23,14:15:05.000,54,11149603,9005,0,1771856104,13113.689477200001,30349.312247609996,53269.9683576 2026-02-23,14:15:06.000,54,11149619,8845,0,1771856105,13113.763576609992,28966.0121238,53269.989318960004 2026-02-23,14:15:07.000,54,11149570,8285,0,1771856106,13113.891566500002,30810.029286150006,53270.13604848 2026-02-23,14:15:08.000,54,11149584,8445,0,1771856107,13113.979138529998,28503.335427119993,53270.18495832 2026-02-23,14:15:09.000,54,11149609,9165,0,1771856108,13113.864621259992,27580.054477979997,53270.19194544 2026-02-23,14:15:10.000,54,11149624,8485,0,1771856109,13113.891566500002,31268.265030929993,53270.24784240001 2026-02-23,14:15:11.000,54,11149559,9205,0,1771856110,13113.790521850002,32651.212698239993,53270.26181664 2026-02-23,14:15:12.000,54,11149594,8285,0,1771856111,13113.716422439997,30345.09686787,53270.19194544 2026-02-23,14:15:13.000,54,11149561,8925,0,1771856112,13113.628850410001,31728.812890350004,53270.24085528 2026-02-23,14:15:15.000,54,11149648,8645,0,1771856114,13113.063000369999,31268.095851809994,53270.05220304001 2026-02-23,14:15:16.000,54,11149556,8605,0,1771856115,13112.611667600002,27578.376785040004,53270.02425456 2026-02-23,14:15:17.000,54,11149562,8485,0,1771856116,13112.295061029996,29421.569199179998,53270.010280320006 2026-02-23,14:15:18.000,54,11149591,9245,0,1771856117,13111.93803659999,33570.165481560005,53270.04521592 2026-02-23,14:15:19.000,54,11149597,8965,0,1771856118,13111.567539549993,36335.574426210005,53270.0731644 2026-02-23,14:15:20.000,54,11149595,8805,0,1771856119,13111.311559770002,31723.42735503,53270.13604848 2026-02-23,14:15:21.000,54,11149642,8645,0,1771856120,13111.00842582,28956.495798300006,53269.97534472 2026-02-23,14:15:22.000,54,11149599,9165,0,1771856121,13110.604247219999,28034.053695630006,53269.870537920004 2026-02-23,14:15:23.000,54,11149594,8365,0,1771856122,13110.220277549997,33567.48681216,53269.74476976001 2026-02-23,14:15:24.000,54,11149566,8765,0,1771856123,13109.512964999994,23884.999219799996,53269.52816904001 2026-02-23,14:15:26.000,54,11149580,8325,0,1771856125,13107.916459530003,25729.122119100008,53269.21374864001 2026-02-23,14:15:27.000,54,11149598,8525,0,1771856126,13107.094629709994,33106.1776467,53269.11592896 2026-02-23,14:15:28.000,54,11149587,8845,0,1771856127,13106.555724910002,30800.033619809998,53268.90631536001 2026-02-23,14:15:29.000,54,11149588,8645,0,1771856128,13106.18522785999,29416.25415516,53268.71067600001 2026-02-23,14:15:30.000,54,11149617,9165,0,1771856129,13105.90230283999,30338.463636540007,53268.431191200005 2026-02-23,14:15:31.000,54,11149565,8765,0,1771856130,13105.632850439993,33104.972245469995,53268.28446168001 2026-02-23,14:15:32.000,54,11149628,8605,0,1771856131,13105.269089699992,32644.050782160004,53267.997989760006 2026-02-23,14:15:33.000,54,11149590,8885,0,1771856132,13104.78407537999,32182.875550170007,53267.82331176001 2026-02-23,14:15:34.000,54,11149633,8965,0,1771856133,13104.218225340002,28954.902694920005,53267.592736800005 2026-02-23,14:15:35.000,54,11149589,9125,0,1771856134,13103.66584791999,29415.175638269997,53267.39011032 2026-02-23,14:15:37.000,54,11149629,8645,0,1771856136,13103.153888359993,32182.022605439997,53266.98485736001 2026-02-23,14:15:38.000,54,11149572,8405,0,1771856137,13103.106734189998,29875.80808725,53266.90101192 2026-02-23,14:15:39.000,54,11149610,8685,0,1771856138,13103.025898469998,31258.029694170007,53266.7193468 2026-02-23,14:15:40.000,54,11149606,8645,0,1771856139,13102.904644889997,26646.52409382,53266.635501360004 2026-02-23,14:15:41.000,54,11149634,8485,0,1771856140,13102.61498356,28029.464712,53266.52370744 2026-02-23,14:15:42.000,54,11149615,8965,0,1771856141,13102.257959129995,31717.893787980007,53266.35601656 2026-02-23,14:15:43.000,54,11149452,8525,0,1771856142,13101.873989459993,33562.467831600006,53266.12544160001 2026-02-23,14:15:44.000,54,11149465,8925,0,1771856143,13101.32834834999,28952.23107465,53266.00666056001 2026-02-23,14:15:45.000,54,11149509,8805,0,1771856144,13100.94437867999,23880.889577010006,53265.72018864001 2026-02-23,14:15:46.000,54,11149476,8885,0,1771856145,13100.324638159997,27108.601614450003,53265.50358792001 2026-02-23,14:15:48.000,54,11149567,8925,0,1771856147,12760.807877849998,28952.442548549996,53265.042438 2026-02-23,14:15:49.000,54,11149610,8605,0,1771856148,13098.243118369988,32640.41343108,53264.85378576001 2026-02-23,14:15:50.000,54,11149597,9085,0,1771856149,13097.40781592999,28952.146485089994,53264.67910776 2026-02-23,14:15:51.000,54,11149619,9085,0,1771856150,13096.505150389996,31720.100165669995,53264.406610080005 2026-02-23,14:15:52.000,54,11149582,8685,0,1771856151,13095.656375329992,32643.085051350005,53264.23193208001 2026-02-23,14:15:53.000,54,11149622,8485,0,1771856152,13094.666137759988,29416.11317256,53264.01533136001 2026-02-23,14:15:54.000,54,11149582,8685,0,1771856153,13093.675900189999,27572.074862819994,53263.76379504 2026-02-23,14:15:55.000,54,11149500,8485,0,1771856154,13093.062895980001,31721.848349909997,53263.58212992001 2026-02-23,14:15:56.000,54,11149583,9045,0,1771856155,13092.369056049989,27571.398146339998,53263.38649056 2026-02-23,14:15:57.000,54,11149624,8565,0,1771856156,13091.924459590002,29414.428430490007,53263.07905728001 2026-02-23,14:15:59.000,54,11149506,8365,0,1771856158,13091.37881848,26645.706394740002,53262.81354672 2026-02-23,14:16:00.000,54,11149639,9085,0,1771856159,13091.31145537999,34483.06306221,53262.610920240004 2026-02-23,14:16:01.000,54,11149590,8285,0,1771856160,13091.237355969999,30332.810234279998,53262.31047408 2026-02-23,14:16:02.000,54,11149611,9205,0,1771856161,13091.25082858999,32176.72165968,53262.08688624 2026-02-23,14:16:03.000,54,11149587,9045,0,1771856162,13091.19020179999,28949.284538310007,53261.83534992001 2026-02-23,14:16:04.000,54,11149622,8285,0,1771856163,13091.109366079989,28949.326833090003,53261.555865120004 2026-02-23,14:16:05.000,54,11149572,8525,0,1771856164,13090.866858920002,28027.455709949994,53261.19253488001 2026-02-23,14:16:06.000,54,11149614,8445,0,1771856165,13090.617615449992,29410.875668969995,53260.836191760005 2026-02-23,14:16:07.000,54,11149631,8805,0,1771856166,13090.07197433999,35405.14565925,53260.49382288001 2026-02-23,14:16:08.000,54,11149594,8525,0,1771856167,13089.586960020002,28028.224065119997,53260.07459568 2026-02-23,14:16:10.000,54,11149598,8725,0,1771856169,13088.778602819999,32177.292639210005,53259.35492232 2026-02-23,14:16:11.000,54,11149551,9005,0,1771856170,13088.461996249993,31255.604793449995,53258.95665648 2026-02-23,14:16:12.000,54,11149621,8765,0,1771856171,13088.226225400002,27106.86752847,53258.69813304001 2026-02-23,14:16:13.000,54,11149621,8885,0,1771856172,13087.78162894,28952.957135040007,53258.320828560005 2026-02-23,14:16:14.000,54,11149597,8925,0,1771856173,13087.303350929993,28492.606651259994,53257.97147256 2026-02-23,14:16:15.000,54,11149582,8605,0,1771856174,13086.750973509996,29414.759739600006,53257.705962 2026-02-23,14:16:16.000,54,11149536,8725,0,1771856175,13086.036924649998,28491.845345220005,53257.51730976 2026-02-23,14:16:17.000,54,11149527,9005,0,1771856176,13085.673163909996,34023.882734009996,53257.30070904 2026-02-23,14:16:18.000,54,11149550,8805,0,1771856177,13085.50475616,34022.761922339996,53257.07013408001 2026-02-23,14:16:19.000,54,11149556,8725,0,1771856178,13085.43739305999,28950.109286520004,53256.87449472001 2026-02-23,14:16:21.000,54,11149614,8565,0,1771856180,13085.228567449994,32639.222128110006,53256.483216 2026-02-23,14:16:22.000,54,11149518,8725,0,1771856181,13085.24204007,35868.07612461,53256.16180848001 2026-02-23,14:16:23.000,54,11149533,9005,0,1771856182,13085.11405017999,31258.079038080003,53255.93123352 2026-02-23,14:16:24.000,54,11149572,8605,0,1771856183,13084.959115049998,27569.720453400005,53255.79149112 2026-02-23,14:16:25.000,54,11149509,9285,0,1771856184,13084.878279329998,32641.54834101,53255.55392904 2026-02-23,14:16:26.000,54,11149532,8645,0,1771856185,13084.757025749997,33563.708478479995,53255.45610936 2026-02-23,14:16:27.000,54,11149571,8925,0,1771856186,13084.716607889997,31258.10018547,53255.30937984 2026-02-23,14:16:28.000,54,11149511,9165,0,1771856187,13084.757025749997,32179.851473400005,53255.253482880005 2026-02-23,14:16:29.000,54,11149540,8445,0,1771856188,13084.682926339992,28952.09009205,53255.24649576001 2026-02-23,14:16:30.000,54,11149589,9045,0,1771856189,13084.581881689992,27569.797993829998,53255.17662456001 2026-02-23,14:16:32.000,54,11149546,8325,0,1771856191,13084.858070399998,30339.556251689995,53255.183611680004 2026-02-23,14:16:33.000,54,11149525,9005,0,1771856192,13084.851334090003,25268.278196219995,53255.23252152 2026-02-23,14:16:34.000,54,11149493,8805,0,1771856193,13084.804179919993,23884.94282676,53255.421173760005 2026-02-23,14:16:35.000,54,11149508,8525,0,1771856194,13084.999532909998,29417.790865500006,53255.65873584001 2026-02-23,14:16:36.000,54,11149562,8805,0,1771856195,13085.188149589994,27572.272238460006,53255.84738808001 2026-02-23,14:16:37.000,54,11149580,8685,0,1771856196,13085.41718412999,33106.75567536001,53255.93822064 2026-02-23,14:16:38.000,54,11149559,8965,0,1771856197,13085.592328189996,30340.705259880007,53256.043027440006 2026-02-23,14:16:39.000,54,11149540,8645,0,1771856198,13086.077342509998,25729.601459940008,53256.16180848001 2026-02-23,14:16:40.000,54,11149639,8845,0,1771856199,13086.47478479999,29879.403143550007,53256.2736024 2026-02-23,14:16:41.000,54,11149607,8805,0,1771856200,13086.68361041,32185.152419160004,53256.308538000005 2026-02-23,14:16:43.000,54,11149625,8765,0,1771856202,13087.85572834999,31722.419329440003,53256.58103568 2026-02-23,14:16:44.000,54,11149587,8645,0,1771856203,13088.307061120002,32182.600634100003,53256.79064928 2026-02-23,14:16:45.000,54,11149584,8325,0,1771856204,13088.677558169999,30337.674133980006,53256.85353336001 2026-02-23,14:16:46.000,54,11149602,8605,0,1771856205,13089.007637359995,32642.937019620003,53256.993275759996 2026-02-23,14:16:47.000,54,11149592,8605,0,1771856206,13089.15583617999,30799.448542020007,53257.10506968 2026-02-23,14:16:48.000,54,11149591,9445,0,1771856207,13089.586960020002,29416.775790779997,53257.22385072 2026-02-23,14:16:49.000,54,11149612,8805,0,1771856208,13090.26059102,26650.401115319997,53257.34263176 2026-02-23,14:16:50.000,54,11149588,8685,0,1771856209,13090.839913679993,28956.051703110003,53257.44045144 2026-02-23,14:16:51.000,54,11149635,8965,0,1771856210,13091.23061965999,33567.070913489995,53257.65705216 2026-02-23,14:16:52.000,54,11149655,7965,0,1771856211,13091.54048992,33106.27633452001,53257.87365288 2026-02-23,14:16:54.000,54,11149595,7805,0,1771856213,13092.220857229993,28496.117117999995,53258.18108616 2026-02-23,14:16:55.000,54,11149621,8925,0,1771856214,13092.75302571999,31724.414233229996,53258.4745452 2026-02-23,14:16:56.000,54,11149548,8445,0,1771856215,12754.765407779989,33108.4333683,53258.62127472 2026-02-23,14:16:57.000,54,11149653,9125,0,1771856216,13093.487283509989,28958.79381468,53258.84486256001 2026-02-23,14:16:58.000,54,11149634,8525,0,1771856217,13094.026188309996,29419.905604500003,53259.11736024 2026-02-23,14:16:59.000,54,11149640,8845,0,1771856218,13094.430366909997,32647.737477150004,53259.34094808 2026-02-23,14:17:00.000,54,11149659,9165,0,1771856219,13094.814336579999,30342.573279329998,53259.62742 2026-02-23,14:17:01.000,54,11149593,9125,0,1771856220,13095.292614589991,32648.837141430005,53259.82305936001 2026-02-23,14:17:02.000,54,11149587,8805,0,1771856221,13095.690056879997,33110.956956840004,53260.046647200004 2026-02-23,14:17:03.000,54,11149570,8365,0,1771856222,13096.11444441,32650.366802639997,53260.24927368 2026-02-23,14:17:05.000,54,11149647,8965,0,1771856224,13096.936274229993,29422.541979119997,53260.66151376001 2026-02-23,14:17:06.000,54,11149619,8965,0,1771856225,13097.441497479995,36339.45144771,53260.9200372 2026-02-23,14:17:07.000,54,11149598,8485,0,1771856226,13097.764840359996,29884.034421959994,53261.199522 2026-02-23,14:17:08.000,54,11149651,9085,0,1771856227,13098.202700510003,30806.455377239996,53261.409135600006 2026-02-23,14:17:09.000,54,11149639,8925,0,1771856228,13098.411526119999,28039.73529441,53261.744517360006 2026-02-23,14:17:10.000,54,11149641,8885,0,1771856229,13098.519307079994,34034.766590729996,53262.010027920005 2026-02-23,14:17:11.000,54,11149545,8965,0,1771856230,13098.79549579,26656.583202330003,53262.24060288001 2026-02-23,14:17:12.000,54,11149540,8205,0,1771856231,13099.165992839997,27578.870224140002,53262.53406192001 2026-02-23,14:17:13.000,54,11149537,8925,0,1771856232,13099.597116679994,25734.02831358,53262.85546944 2026-02-23,14:17:14.000,54,11149620,8645,0,1771856233,13099.960877419995,31267.6940514,53263.10001864 2026-02-23,14:17:16.000,54,11149592,8685,0,1771856235,13100.917433439994,31728.636662100005,53263.617065520004 2026-02-23,14:17:17.000,54,11149556,8605,0,1771856236,13101.503492409996,27117.74433606,53263.86860184 2026-02-23,14:17:18.000,54,11149600,8365,0,1771856237,13102.177123409994,28040.68692696,53264.08520256001 2026-02-23,14:17:19.000,54,11149525,9165,0,1771856238,13102.776655000001,28963.537879170006,53264.33673888 2026-02-23,14:17:20.000,54,11149548,8365,0,1771856239,13103.389659209999,29425.284090689995,53264.56731384001 2026-02-23,14:17:21.000,54,11149553,9125,0,1771856240,13104.022872349997,33115.50364569,53264.82583728 2026-02-23,14:17:22.000,54,11149530,8405,0,1771856241,13104.467468809999,28043.520677220004,53265.01448952 2026-02-23,14:17:23.000,54,11149501,8845,0,1771856242,13104.78407537999,33116.4693765,53265.363845520005 2026-02-23,14:17:24.000,54,11149533,8725,0,1771856243,13105.067000399991,27121.395785400004,53265.67127880001 2026-02-23,14:17:25.000,54,11149507,8925,0,1771856244,13105.262353389997,32194.041372089996,53266.06255752 2026-02-23,14:17:27.000,54,11149392,8285,0,1771856246,13105.558751029988,22047.319225319996,53266.69139832 2026-02-23,14:17:28.000,54,11149369,8765,0,1771856247,13106.266063579991,35420.118011369996,53267.0687028 2026-02-23,14:17:29.000,54,11149368,8365,0,1771856248,13106.986848749999,29424.487538999994,53267.44600728001 2026-02-23,14:17:30.000,54,11149356,8645,0,1771856249,13107.633534510001,34957.99819596,53267.837286 2026-02-23,14:17:31.000,54,11149376,8525,0,1771856250,13107.822151189997,28502.108878500003,53268.1517064 2026-02-23,14:17:32.000,54,11149390,8565,0,1771856251,13107.997295249988,32652.446295989997,53268.34734576 2026-02-23,14:17:33.000,54,11149534,8605,0,1771856252,13108.28022026999,27579.730217999997,53268.58490784 2026-02-23,14:17:34.000,54,11149554,8525,0,1771856253,13108.56314528999,23429.89328874,53268.885354000005 2026-02-23,14:17:35.000,54,11149569,8885,0,1771856254,13108.536200049995,28042.59724119,53269.18580016 2026-02-23,14:17:36.000,54,11149571,9005,0,1771856255,13108.657453629996,28043.38674375,53269.49323344 2026-02-23,14:17:38.000,54,11149490,8205,0,1771856257,13109.108786399993,31272.240740249996,53270.0731644 2026-02-23,14:17:39.000,54,11149678,8525,0,1771856258,13109.209831049993,26660.29104471,53270.41553328001 2026-02-23,14:17:40.000,54,11149585,9285,0,1771856259,13109.081841159998,30348.494548529998,53270.71597944 2026-02-23,14:17:41.000,54,11149574,8365,0,1771856260,13108.873015550002,31731.470412359995,53270.90463168 2026-02-23,14:17:42.000,54,11149623,8765,0,1771856261,13108.677662559996,33114.953813550004,53271.1911036 2026-02-23,14:17:43.000,54,11149543,8765,0,1771856262,13108.771970900001,33114.97496094,53271.35879448 2026-02-23,14:17:44.000,54,11149594,8445,0,1771856263,13108.825861379992,25276.356499200003,53271.59635656 2026-02-23,14:17:45.000,54,11149574,8565,0,1771856264,13108.5698816,32655.970860989997,53271.7500732 2026-02-23,14:17:46.000,54,11149556,8685,0,1771856265,13108.125285139999,31733.909411340006,53271.91077696 2026-02-23,14:17:47.000,54,11149612,8445,0,1771856266,13107.721106539997,32194.64759727,53272.15532616 2026-02-23,14:17:49.000,54,11149604,8485,0,1771856268,13107.16872912,32656.231678800003,53272.53263064 2026-02-23,14:17:50.000,54,11149641,8925,0,1771856269,13107.2899827,31733.683839179997,53272.75621848 2026-02-23,14:17:51.000,54,11149558,8605,0,1771856270,13107.47186307,28965.716060339997,53272.88198664001 2026-02-23,14:17:52.000,54,11149621,8965,0,1771856271,13107.653743440002,28042.413963810002,53273.175445680004 2026-02-23,14:17:53.000,54,11149583,8845,0,1771856272,13107.768260709992,30808.457330160003,53273.38505928001 2026-02-23,14:17:54.000,54,11149570,8485,0,1771856273,13107.660479749997,29424.163279019995,53273.559737280004 2026-02-23,14:17:55.000,54,11149622,8285,0,1771856274,13107.593116650001,31729.581245520007,53273.71345392 2026-02-23,14:17:56.000,54,11149597,8845,0,1771856275,13107.43144521,24812.805710400004,53273.8811448 2026-02-23,14:17:57.000,54,11149603,9005,0,1771856276,13107.04073922999,30346.774560809994,53273.94402888 2026-02-23,14:17:58.000,54,11149575,8765,0,1771856277,13106.623088009997,32653.087766819997,53273.98595160001 2026-02-23,14:18:00.000,54,11149554,8365,0,1771856279,13105.141099809996,30810.353546130005,53273.97896448 2026-02-23,14:18:01.000,54,11149555,9245,0,1771856280,13104.366424159998,33116.666752139994,53274.0208872 2026-02-23,14:18:02.000,54,11149599,8925,0,1771856281,13103.72647470999,34961.106862290006,53274.0208872 2026-02-23,14:18:03.000,54,11149583,8925,0,1771856282,13103.329032419999,30810.029286150006,53274.083771280006 2026-02-23,14:18:04.000,54,11149595,8845,0,1771856283,13102.978744300002,26658.986955660002,53274.11870688 2026-02-23,14:18:05.000,54,11149594,8485,0,1771856284,13102.729500829992,24352.701946169997,53274.21652656 2026-02-23,14:18:06.000,54,11149546,8445,0,1771856285,13102.419630569995,26658.22564962,53274.23748792 2026-02-23,14:18:07.000,54,11149660,7885,0,1771856286,13102.12323292999,27119.37268509,53274.28639776 2026-02-23,14:18:08.000,54,11149614,8525,0,1771856287,13101.968297799998,30809.091751860004,53274.29338488001 2026-02-23,14:18:09.000,54,11149604,7765,0,1771856288,13101.840307910003,29887.9678365,53274.27941064 2026-02-23,14:18:11.000,54,11149570,7605,0,1771856290,13101.37550252,25276.617317009994,53274.19556520001 2026-02-23,14:18:12.000,54,11149546,8565,0,1771856291,13101.260985249995,29426.242772369995,53274.13966824 2026-02-23,14:18:13.000,54,11149617,8845,0,1771856292,13101.301403109996,31731.350577150006,53274.17460384001 2026-02-23,14:18:14.000,54,11149556,8725,0,1771856293,13101.516965030001,28041.441183870003,53274.0907584 2026-02-23,14:18:15.000,54,11149589,8925,0,1771856294,13101.678636470002,31269.223712609994,53274.05582280001 2026-02-23,14:18:16.000,54,11149604,8725,0,1771856295,13101.873989459993,33113.88939492,53274.00691296001 2026-02-23,14:18:17.000,54,11149573,9085,0,1771856296,13102.10302399999,30346.640627340006,53273.916080400006 2026-02-23,14:18:18.000,54,11149606,8565,0,1771856297,13102.48699366999,34497.06263439001,53273.951016 2026-02-23,14:18:19.000,54,11149613,9005,0,1771856298,13102.621719869996,33575.085774299994,53273.797299360005 2026-02-23,14:18:20.000,54,11149595,8845,0,1771856299,13102.648665109991,31269.844036049995,53273.776338 2026-02-23,14:18:22.000,54,11149579,8845,0,1771856301,13102.53414784,32192.913511289997,53273.65056984001 2026-02-23,14:18:23.000,54,11149567,9125,0,1771856302,13102.588038319991,26198.869093169997,53273.559737280004 2026-02-23,14:18:24.000,54,11149593,9045,0,1771856303,13102.742973449996,24815.815688910006,53273.48986608 2026-02-23,14:18:25.000,54,11149631,9045,0,1771856304,13102.621719869996,29427.328338389998,53273.54576304 2026-02-23,14:18:26.000,54,11149593,8805,0,1771856305,13102.35226747,29426.743260600007,53273.57371152001 2026-02-23,14:18:27.000,54,11149533,8925,0,1771856306,13102.062606139989,31270.351573410007,53273.55275016001 2026-02-23,14:18:28.000,54,11149615,8965,0,1771856307,13101.793153739993,34958.491635059996,53273.50384032001 2026-02-23,14:18:29.000,54,11149602,8405,0,1771856308,13101.584328129997,27579.610382789993,53273.54576304 2026-02-23,14:18:30.000,54,11149610,8485,0,1771856309,13101.240776319995,33112.987106279994,53273.531788800006 2026-02-23,14:18:31.000,54,11149584,8485,0,1771856310,13100.823125099989,28962.63559053,53273.510827440005 2026-02-23,14:18:33.000,54,11149594,8485,0,1771856312,13099.442181549988,31269.068631750008,53273.30121384 2026-02-23,14:18:34.000,54,11149582,9005,0,1771856313,13098.943694609996,30808.619460150003,53273.09160024 2026-02-23,14:18:35.000,54,11149636,8525,0,1771856314,13098.243118369988,29887.66472391,53272.89596088 2026-02-23,14:18:36.000,54,11149583,8965,0,1771856315,13097.380870689994,29427.687844019994,53272.60948896 2026-02-23,14:18:37.000,54,11149584,8445,0,1771856316,13096.484941459996,29889.130942949996,53272.42782384001 2026-02-23,14:18:38.000,54,11149595,8885,0,1771856317,13095.582275920002,31733.33843181,53272.19724888 2026-02-23,14:18:39.000,54,11149586,8725,0,1771856318,13094.666137759988,30810.219612660003,53271.9596868 2026-02-23,14:18:40.000,54,11149614,8605,0,1771856319,13093.83083531999,30808.880277959994,53271.69417624 2026-02-23,14:18:41.000,54,11149610,8645,0,1771856320,13093.231303729997,33574.72626867,53271.46360128 2026-02-23,14:18:42.000,54,11149580,8445,0,1771856321,13092.79344357999,29423.817871649997,53271.17712936001 2026-02-23,14:18:44.000,54,11149566,8525,0,1771856323,13092.241066159993,30345.11096613,53270.562262800006 2026-02-23,14:18:45.000,54,11149601,8805,0,1771856324,13091.991822689997,32190.502708829998,53270.21989392001 2026-02-23,14:18:46.000,54,11149559,8965,0,1771856325,13091.904250660002,28040.926597380007,53269.86355080001 2026-02-23,14:18:47.000,54,11149557,8805,0,1771856326,13092.038976859993,32192.08171395,53269.6190016 2026-02-23,14:18:48.000,54,11149630,8565,0,1771856327,13092.106339960003,29887.15718655,53269.41637512 2026-02-23,14:18:49.000,54,11149621,9165,0,1771856328,13092.247802469989,33576.32642118,53269.150864560004 2026-02-23,14:18:50.000,54,11149620,8645,0,1771856329,13092.328638189989,36342.91961967001,53268.97618656001 2026-02-23,14:18:51.000,54,11149558,8725,0,1771856330,13092.396001289999,34036.9447719,53268.815482800004 2026-02-23,14:18:52.000,54,11149628,8365,0,1771856331,13092.503782249994,27581.400861810005,53268.647791920004 2026-02-23,14:18:53.000,54,11149596,8765,0,1771856332,13092.463364389994,27120.993984989997,53268.480101040004 2026-02-23,14:18:55.000,54,11149631,9085,0,1771856334,13092.75302571999,27583.480355160005,53268.15869352001 2026-02-23,14:18:56.000,54,11149559,8565,0,1771856335,13092.955115019991,31272.142052430005,53268.144719280004 2026-02-23,14:18:57.000,54,11149484,8365,0,1771856336,13093.110050149997,34038.37574529,53268.01895112001 2026-02-23,14:18:58.000,54,11149453,8885,0,1771856337,13093.285194210002,34499.14212773999,53267.942092799996 2026-02-23,14:18:59.000,54,11149456,8685,0,1771856338,13093.372766239998,32193.942684270005,53267.90017008001 2026-02-23,14:19:00.000,54,11149618,8645,0,1771856339,13093.66916387999,29426.700965819997,53267.837286 2026-02-23,14:19:01.000,54,11149588,8765,0,1771856340,13093.945352589995,31731.815819730007,53267.774401919996 2026-02-23,14:19:02.000,54,11149603,9045,0,1771856341,13094.140705580001,35420.86521915,53267.774401919996 2026-02-23,14:19:03.000,54,11149627,8845,0,1771856342,13094.228277609996,34037.022312329995,53267.71850496 2026-02-23,14:19:04.000,54,11149558,8645,0,1771856343,13094.275431779992,30348.741268080004,53267.63465952001 2026-02-23,14:19:06.000,54,11149583,9005,0,1771856345,13094.531411559998,29427.906367050004,53267.51587848001 2026-02-23,14:19:07.000,54,11149569,8845,0,1771856346,13094.713291929998,26199.813676589998,53267.45998152 2026-02-23,14:19:08.000,54,11149632,8525,0,1771856347,13094.672874069998,29888.863076010006,53267.44600728001 2026-02-23,14:19:09.000,54,11149614,8725,0,1771856348,13094.369740119997,31272.741228479994,53267.4529944 2026-02-23,14:19:10.000,54,11149633,9125,0,1771856349,13094.01271568999,33117.21658428,53267.41107168 2026-02-23,14:19:11.000,54,11149545,8765,0,1771856350,13093.682636499994,31733.697937439996,53267.34818760001 2026-02-23,14:19:12.000,54,11149623,8885,0,1771856351,13093.258248969993,30812.122877760004,53267.29229064 2026-02-23,14:19:13.000,54,11149583,9005,0,1771856352,13092.665453689995,27123.50347527,53267.18049672001 2026-02-23,14:19:14.000,54,11149627,8765,0,1771856353,13091.890778039997,28968.57800712,53267.138574000004 2026-02-23,14:19:15.000,54,11149626,8685,0,1771856354,13091.075684529998,28045.282959720003,53267.07568992 2026-02-23,14:19:17.000,54,11149617,8805,0,1771856356,13089.755367769998,33576.65773029,53266.86607632001 2026-02-23,14:19:18.000,54,11149605,8765,0,1771856357,13089.04131891,31269.80174127,53266.71235968 2026-02-23,14:19:19.000,54,11149618,8725,0,1771856358,13088.266643260002,31730.835990659994,53266.51672032 2026-02-23,14:19:20.000,54,11149590,8685,0,1771856359,13087.559330709999,28503.123953219998,53266.321080960006 2026-02-23,14:19:21.000,54,11149596,8685,0,1771856360,13086.872227089996,28964.285086949996,53266.11845448 2026-02-23,14:19:22.000,54,11149624,8485,0,1771856361,13086.232277639989,31731.033366300006,53265.83896968001 2026-02-23,14:19:23.000,54,11149584,8765,0,1771856362,13085.861780589992,28963.685910900007,53265.7062144 2026-02-23,14:19:24.000,54,11149567,9285,0,1771856363,13085.881989519992,24812.629482150005,53265.53852352 2026-02-23,14:19:25.000,54,11149599,8885,0,1771856364,13086.057133579998,28962.424116630005,53265.363845520005 2026-02-23,14:19:26.000,54,11149587,9125,0,1771856365,13086.37374014999,30806.941767209995,53265.20314176 2026-02-23,14:19:28.000,54,11149646,7445,0,1771856367,13086.46131218,31267.968967470006,53264.741991840005 2026-02-23,14:19:29.000,54,11149587,9045,0,1771856368,13086.42089432,30345.978009119994,53264.53237824 2026-02-23,14:19:30.000,54,11149644,8885,0,1771856369,13085.983034169993,31730.349600689995,53264.25289344001 2026-02-23,14:19:31.000,54,11149605,9165,0,1771856370,13085.679900219991,29425.735235009997,53264.01533136001 2026-02-23,14:19:32.000,54,11149593,8765,0,1771856371,13085.686636530001,32653.806778080005,53263.75680792001 2026-02-23,14:19:33.000,54,11149613,8885,0,1771856372,13085.753999629997,28963.92558132,53263.58212992001 2026-02-23,14:19:34.000,54,11149660,8605,0,1771856373,13085.767472250001,32191.137130529998,53263.42142616001 2026-02-23,14:19:35.000,54,11149603,8045,0,1771856374,13085.868516900002,33575.078725169995,53263.22578680001 2026-02-23,14:19:36.000,54,11149620,8525,0,1771856375,13085.780944869992,30809.45125749,53262.946302000004 2026-02-23,14:19:37.000,54,11149679,8965,0,1771856376,13085.787681180002,29888.510619509994,53262.750662640006 2026-02-23,14:19:39.000,54,11149671,9045,0,1771856378,13085.25551268999,33117.124945589996,53262.36637104001 2026-02-23,14:19:40.000,54,11149622,8165,0,1771856379,13085.127522799994,28965.553930349997,53262.20566728 2026-02-23,14:19:41.000,54,11149629,8085,0,1771856380,13085.006269219994,33115.15118919,53262.107847600004 2026-02-23,14:19:42.000,54,11149574,7525,0,1771856381,13084.743553129993,31270.59829296,53261.9681052 2026-02-23,14:19:43.000,54,11149578,7845,0,1771856382,13084.548200140001,31732.259914919996,53261.7584916 2026-02-23,14:19:44.000,54,11149582,7765,0,1771856383,13084.19791201999,23892.78850845,53261.61176208 2026-02-23,14:19:45.000,54,11149574,7885,0,1771856384,13084.02276796,34960.19752452,53261.3043288 2026-02-23,14:19:46.000,54,11149592,8725,0,1771856385,13083.854360209989,33576.45330552,53261.10868944 2026-02-23,14:19:47.000,54,11149660,8405,0,1771856386,13083.571435190002,28964.23574304,53260.94099856 2026-02-23,14:19:48.000,54,11149604,8525,0,1771856387,13083.268301240001,27119.055474239998,53260.68946224001 2026-02-23,14:19:50.000,54,11149438,8645,0,1771856389,13082.446471419993,33113.25497322,53260.18638960001 2026-02-23,14:19:51.000,54,11149499,9005,0,1771856390,13081.833467209995,28962.882310080007,53259.878956320004 2026-02-23,14:19:52.000,54,11149445,8725,0,1771856391,13081.274353479988,29423.592299490003,53259.57152304 2026-02-23,14:19:53.000,54,11149437,8805,0,1771856392,13080.849965950001,32651.833021679995,53259.257102640004 2026-02-23,14:19:54.000,54,11149518,8605,0,1771856393,13080.250434359994,27580.731194459993,53258.893772400006 2026-02-23,14:19:55.000,54,11149468,8765,0,1771856394,13079.40165929999,29888.017180409995,53258.4745452 2026-02-23,14:19:56.000,54,11149663,8965,0,1771856395,13078.337322319996,27584.305103370003,53258.11121496 2026-02-23,14:19:57.000,54,11149614,8285,0,1771856396,13077.603064529998,34963.72913865,53257.866665760004 2026-02-23,14:19:58.000,54,11149658,8805,0,1771856397,13077.00353293999,33579.561971849995,53257.664039279996 2026-02-23,14:19:59.000,54,11149625,8845,0,1771856398,13076.70039898999,29428.371609630005,53257.54525824001 2026-02-23,14:20:01.000,54,11149655,8805,0,1771856400,13076.545463859999,31732.67581359,53257.265773440005 2026-02-23,14:20:02.000,54,11149613,8845,0,1771856401,13076.552200169994,28964.56000302,53257.18891512001 2026-02-23,14:20:03.000,54,11149622,8485,0,1771856402,13076.565672789999,32191.43319399,53257.09109544001 2026-02-23,14:20:04.000,54,11149654,8485,0,1771856403,13076.309693009993,30807.505697610002,53257.00725 2026-02-23,14:20:05.000,54,11149616,8925,0,1771856404,13076.141285259997,29424.614423339997,53256.7976364 2026-02-23,14:20:06.000,54,11149673,9085,0,1771856405,13076.127812639992,29425.093764179997,53256.66488112001 2026-02-23,14:20:07.000,54,11149582,8445,0,1771856406,13075.79099714,31730.645664149997,53256.51116448 2026-02-23,14:20:08.000,54,11149637,9005,0,1771856407,13075.48786319,29424.28311423,53256.40635768 2026-02-23,14:20:09.000,54,11149621,9085,0,1771856408,13075.211674479993,32652.122036009998,53256.18276984001 2026-02-23,14:20:10.000,54,11149631,8845,0,1771856409,13075.056739350002,32191.404997470003,53255.94520776001 2026-02-23,14:20:12.000,54,11149625,8685,0,1771856411,13074.376372039995,31271.521728990003,53255.518993440004 2026-02-23,14:20:13.000,54,11149594,8445,0,1771856412,13073.871148789993,34962.671769149994,53255.21156016 2026-02-23,14:20:14.000,54,11149665,8845,0,1771856413,13072.813548119993,28968.72603885,53255.015920800004 2026-02-23,14:20:15.000,54,11149669,9125,0,1771856414,13072.402633209997,30813.75827592,53254.77137160001 2026-02-23,14:20:16.000,54,11149620,8645,0,1771856415,13072.375687970001,31735.4038269,53254.65259056001 2026-02-23,14:20:17.000,54,11149597,9085,0,1771856416,13072.328533799991,30351.391740959996,53254.51983528 2026-02-23,14:20:18.000,54,11149610,8285,0,1771856417,13072.712503469993,26661.468249419995,53254.35913152001 2026-02-23,14:20:19.000,54,11149667,9085,0,1771856418,13073.318771369995,31733.9940009,53254.1075952 2026-02-23,14:20:20.000,54,11149606,8485,0,1771856419,13073.615169010001,28044.881159309996,53253.87003312 2026-02-23,14:20:21.000,54,11149621,9125,0,1771856420,13073.911566649993,34040.56097558999,53253.674393760004 2026-02-23,14:20:23.000,54,11149432,8285,0,1771856422,13074.3494268,32198.96871396,53253.171321120004 2026-02-23,14:20:24.000,54,11149492,8645,0,1771856423,13074.679505989996,29432.608136759998,53252.96869464001 2026-02-23,14:20:25.000,54,11149464,8405,0,1771856424,13074.948958389992,27126.492306390006,53252.79401664 2026-02-23,14:20:26.000,54,11149455,8805,0,1771856425,13075.231883409993,28969.875047039997,53252.76606816 2026-02-23,14:20:27.000,54,11149481,9005,0,1771856426,13075.64279831999,31274.552854890004,53252.68222272001 2026-02-23,14:20:28.000,54,11149620,8405,0,1771856427,13076.228857289992,33579.082631009995,53252.5354932 2026-02-23,14:20:29.000,54,11149641,9125,0,1771856428,13076.82165256999,31733.860067429996,53252.48658336 2026-02-23,14:20:30.000,54,11149584,8725,0,1771856429,13077.09110497,25278.069437790007,53252.290944 2026-02-23,14:20:31.000,54,11149612,8685,0,1771856430,13077.198885929996,31274.010071879995,53252.08831752001 2026-02-23,14:20:32.000,54,11149620,8765,0,1771856431,13077.353821060002,28508.178179430004,53251.9765236 2026-02-23,14:20:34.000,54,11149587,8885,0,1771856433,13077.852307999994,33582.120806039995,53251.731974400005 2026-02-23,14:20:35.000,54,11149622,8645,0,1771856434,13077.94661634,34043.04931848,53251.564283520005 2026-02-23,14:20:36.000,54,11149602,8645,0,1771856435,13077.683900249998,29892.11977407,53251.50139944 2026-02-23,14:20:37.000,54,11149561,8765,0,1771856436,13077.367293679992,25741.443998339993,53251.30576008 2026-02-23,14:20:38.000,54,11149659,8805,0,1771856437,13076.86880674,32659.206411659994,53251.21492752 2026-02-23,14:20:39.000,54,11149612,8485,0,1771856438,13076.552200169994,31738.216429770007,53251.07518512 2026-02-23,14:20:40.000,54,11149614,8565,0,1771856439,13076.86207042999,32660.454107669997,53250.94941696 2026-02-23,14:20:41.000,54,11149604,8645,0,1771856440,13077.272985340001,26203.563813750006,53250.97037832 2026-02-23,14:20:42.000,54,11149615,9125,0,1771856441,13077.724318109998,33121.23458838,53250.90749424 2026-02-23,14:20:43.000,54,11149656,8485,0,1771856442,13078.094815159995,31737.906268050006,53250.91448136001 2026-02-23,14:20:45.000,54,11149682,8205,0,1771856444,13078.26995922,35427.061404420005,53251.04723664 2026-02-23,14:20:46.000,54,11149642,8645,0,1771856445,13078.404685419991,28970.64340221,53251.07518512 2026-02-23,14:20:47.000,54,11149592,8765,0,1771856446,13078.364267559991,31738.004955869998,53251.08217224001 2026-02-23,14:20:48.000,54,11149581,9045,0,1771856447,13078.525938999992,26203.986761549997,53251.17300480001 2026-02-23,14:20:49.000,54,11149667,8925,0,1771856448,13078.674137820002,29893.437961379997,53251.24986312001 2026-02-23,14:20:50.000,54,11149645,8845,0,1771856449,13078.586565789992,28970.97471132,53251.33370856 2026-02-23,14:20:51.000,54,11149633,8765,0,1771856450,13078.754973540003,31276.301039130005,53251.34069568001 2026-02-23,14:20:52.000,54,11149611,9045,0,1771856451,13079.051371179994,31737.250698959993,53251.298772960006 2026-02-23,14:20:53.000,54,11149649,8805,0,1771856452,13079.38145036999,32660.299026809997,53251.179991920006 2026-02-23,14:20:54.000,54,11149610,8445,0,1771856453,13079.812574210002,30355.170074640002,53251.08915936 2026-02-23,14:20:56.000,54,11149625,8685,0,1771856455,13080.796075469996,31739.865926190003,53250.92146848 2026-02-23,14:20:57.000,54,11149624,8365,0,1771856456,13081.139627279998,34046.54568696,53250.80268744 2026-02-23,14:20:58.000,54,11149658,8525,0,1771856457,13081.523596949999,30357.26366625,53250.69788064001 2026-02-23,14:20:59.000,54,11149626,8765,0,1771856458,13081.941248169991,29434.377468389997,53250.58608672 2026-02-23,14:21:00.000,54,11149669,8925,0,1771856459,13082.372372010002,26205.474127980007,53250.56512536 2026-02-23,14:21:01.000,54,11149670,8445,0,1771856460,13082.76307799,28971.707820840005,53250.52320264 2026-02-23,14:21:02.000,54,11149696,8605,0,1771856461,13082.94495836,32199.849855210006,53250.42538296 2026-02-23,14:21:03.000,54,11149679,8845,0,1771856462,13082.96516729,34505.80355559,53250.30660192 2026-02-23,14:21:04.000,54,11149627,9005,0,1771856463,13082.93822204999,30816.613173570004,53250.25769208 2026-02-23,14:21:05.000,54,11149600,8765,0,1771856464,13082.790023229994,26665.824611760007,53250.24371784001 2026-02-23,14:21:07.000,54,11149629,9125,0,1771856466,13082.257854739997,29894.713853909998,53250.06205272 2026-02-23,14:21:08.000,54,11149639,8685,0,1771856467,13081.72568625,27128.430817140004,53249.95025880001 2026-02-23,14:21:09.000,54,11149676,8765,0,1771856468,13081.267617169993,34509.63828231,53249.838464880006 2026-02-23,14:21:10.000,54,11149676,8445,0,1771856469,13080.816284399996,28514.367315569994,53249.789555040006 2026-02-23,14:21:11.000,54,11149696,8525,0,1771856470,13080.546832,33126.3381585,53249.69173536001 2026-02-23,14:21:12.000,54,11149685,9125,0,1771856471,13080.189807569994,26208.314927369996,53249.68474824 2026-02-23,14:21:13.000,54,11149668,8365,0,1771856472,13079.866464689992,30820.398556379994,53249.53801872 2026-02-23,14:21:14.000,54,11149631,9165,0,1771856473,13079.610484910001,34511.15384526001,53249.649812640004 2026-02-23,14:21:15.000,54,11149705,8685,0,1771856474,13079.610484910001,30361.380358170005,53249.60788992 2026-02-23,14:21:16.000,54,11149655,8765,0,1771856475,13079.738474799997,29438.621044650004,53249.73365808 2026-02-23,14:21:18.000,54,11149632,8245,0,1771856477,13080.917329049997,27591.777181170008,53249.97122016 2026-02-23,14:21:19.000,54,11149630,8565,0,1771856478,13081.489915399994,29896.976624639996,53250.14589816001 2026-02-23,14:21:20.000,54,11149674,8765,0,1771856479,13081.88735769,29435.011890089998,53250.2297436 2026-02-23,14:21:21.000,54,11149632,8325,0,1771856480,13082.318481529997,29896.13072904,53250.33455040001 2026-02-23,14:21:22.000,54,11149611,9005,0,1771856481,13082.96516729,31741.106573070007,53250.42538296 2026-02-23,14:21:23.000,54,11149627,9005,0,1771856482,13083.517544709997,30357.531533190006,53250.49525416 2026-02-23,14:21:24.000,54,11149638,8725,0,1771856483,13083.968877479994,27591.297840330008,53250.57211248 2026-02-23,14:21:25.000,54,11149634,8485,0,1771856484,13084.373056079996,32203.846711920007,53250.676919280006 2026-02-23,14:21:26.000,54,11149667,9005,0,1771856485,13084.770498370002,32204.974572720006,53250.70486776 2026-02-23,14:21:27.000,54,11149614,8645,0,1771856486,13085.37676626999,33127.585854510005,53250.76076472 2026-02-23,14:21:29.000,54,11149565,9125,0,1771856488,13086.286168119994,34510.61811138,53251.08217224001 2026-02-23,14:21:30.000,54,11149632,8405,0,1771856489,13086.58256576,26670.145728450007,53251.26383736 2026-02-23,14:21:31.000,54,11149633,9005,0,1771856490,13086.939590189992,31283.25148131,53251.47345096 2026-02-23,14:21:32.000,54,11149636,8445,0,1771856491,13087.438077129998,32205.792271800005,53251.67607744001 2026-02-23,14:21:33.000,54,11149638,8765,0,1771856492,13087.98371824,34050.06320283,53251.899665280005 2026-02-23,14:21:34.000,54,11149610,8645,0,1771856493,13088.172334919997,31282.469027879997,53252.14421448 2026-02-23,14:21:35.000,54,11149647,9005,0,1771856494,13088.266643260002,35433.06726318,53252.353828080006 2026-02-23,14:21:36.000,54,11149605,9125,0,1771856495,13088.623667689993,30359.413650899995,53252.57741592 2026-02-23,14:21:37.000,54,11149572,8485,0,1771856496,13089.01437366999,30820.997732429998,53252.75209392 2026-02-23,14:21:38.000,54,11149608,8645,0,1771856497,13089.330980239996,31743.88393029,53252.91279768 2026-02-23,14:21:40.000,54,11149605,9085,0,1771856499,13090.11239219999,32207.808322979996,53253.18529536001 2026-02-23,14:21:41.000,54,11149673,8805,0,1771856500,13090.745605340002,29440.91906103,53253.290102160005 2026-02-23,14:21:42.000,54,11149699,9245,0,1771856501,13091.055475599998,27134.464872419994,53253.54862560001 2026-02-23,14:21:43.000,54,11149632,8245,0,1771856502,13091.203674419994,28978.749901710005,53253.76522632001 2026-02-23,14:21:44.000,54,11149595,9285,0,1771856503,13091.405763719995,34973.760050640005,53253.98881416 2026-02-23,14:21:45.000,54,11149615,8845,0,1771856504,13091.857096489992,30822.56263929,53254.20541488 2026-02-23,14:21:46.000,54,11149642,8445,0,1771856505,13092.301692949994,29901.23429916,53254.31022168001 2026-02-23,14:21:47.000,54,11149593,8885,0,1771856506,13092.726080479995,31747.302758339996,53254.49887392 2026-02-23,14:21:48.000,54,11149646,8365,0,1771856507,13092.988796569996,29902.411503869997,53254.69451328001 2026-02-23,14:21:49.000,54,11149586,8725,0,1771856508,13093.211094799997,28517.969421,53255.036882160006 2026-02-23,14:22:02.000,54,11149647,8965,0,1771856521,13097.892830249992,32667.587827230003,53258.02736952001 2026-02-23,14:22:03.000,54,11149626,8525,0,1771856522,13098.48562552999,28517.165820180002,53258.223008880006 2026-02-23,14:22:04.000,54,11149607,9205,0,1771856523,13099.058211880001,30823.450829669993,53258.4745452 2026-02-23,14:22:05.000,54,11149642,8205,0,1771856524,13099.981086349995,29439.833495009996,53258.74704288001 2026-02-23,14:22:06.000,54,11149634,8605,0,1771856525,13100.890488199999,31284.66835644,53259.05447616001 2026-02-23,14:22:07.000,54,11149601,9005,0,1771856526,13101.665163849997,30823.584763139996,53259.3828708 2026-02-23,14:22:08.000,54,11149640,8645,0,1771856527,13102.31184961,30362.423629409997,53259.62742 2026-02-23,14:22:09.000,54,11149588,8485,0,1771856528,13102.998953230002,31745.97047277,53259.84402072 2026-02-23,14:22:10.000,54,11149610,8805,0,1771856529,13103.58501219999,31284.759995130007,53260.17241536 2026-02-23,14:22:11.000,54,11149645,9005,0,1771856530,13103.901618769996,31745.99866929,53260.62657816 2026-02-23,14:22:13.000,54,11149640,8565,0,1771856532,13103.881409839996,29901.516264360005,53260.82221752 2026-02-23,14:22:14.000,54,11149631,8765,0,1771856533,13103.66584791999,30362.416580279998,53261.003882640005 2026-02-23,14:22:15.000,54,11149633,8885,0,1771856534,13103.281878249989,30362.275597679996,53261.27638032 2026-02-23,14:22:16.000,54,11149660,8405,0,1771856535,13102.480257359995,33130.12354131001,53261.56983936001 2026-02-23,14:22:17.000,54,11149642,8565,0,1771856536,13101.692109089992,29901.88986825,53261.6886204 2026-02-23,14:22:18.000,54,11149657,9285,0,1771856537,13101.20709476999,27595.978462650004,53261.912208240006 2026-02-23,14:22:19.000,54,11149610,8445,0,1771856538,13100.769234619998,34053.59481696,53262.02400216 2026-02-23,14:22:20.000,54,11149643,8965,0,1771856539,13100.210120889991,26212.621945799998,53262.226628640004 2026-02-23,14:22:21.000,54,11149651,8765,0,1771856540,13099.731842879999,32208.745857269998,53262.38034528 2026-02-23,14:22:22.000,54,11149623,8805,0,1771856541,13099.314191659993,32209.478966790004,53262.54104904 2026-02-23,14:22:24.000,54,11149589,9005,0,1771856543,13099.044739259996,29441.849546190002,53262.86245656 2026-02-23,14:22:25.000,54,11149617,8965,0,1771856544,13098.79549579,28518.526302269995,53263.03713456001 2026-02-23,14:22:26.000,54,11149639,8805,0,1771856545,13098.59340649,33590.79123594001,53263.086044400006 2026-02-23,14:22:27.000,54,11149665,8885,0,1771856546,13098.65403328,29440.940208419997,53263.113992880004 2026-02-23,14:22:28.000,54,11149656,8605,0,1771856547,13098.91674937,33593.42761056,53263.134954240006 2026-02-23,14:22:29.000,54,11149591,9085,0,1771856548,13099.192938079992,29443.224126539993,53263.134954240006 2026-02-23,14:22:30.000,54,11149575,8965,0,1771856549,13099.475863099993,28981.752831089994,53263.232773920005 2026-02-23,14:22:31.000,54,11149571,8765,0,1771856550,13099.630798229999,31748.141604810007,53263.26770952 2026-02-23,14:22:32.000,54,11149584,8405,0,1771856551,13099.86656907999,26212.671289709993,53263.351554960005 2026-02-23,14:22:33.000,54,11149646,8645,0,1771856552,13099.83288753,29440.545457140004,53263.3655292 2026-02-23,14:22:35.000,54,11149638,8365,0,1771856554,13100.041713139995,36355.79133105,53263.38649056 2026-02-23,14:22:36.000,54,11149639,9125,0,1771856555,12761.932841619993,32664.620143499997,53263.37950344 2026-02-23,14:22:37.000,54,11149559,8765,0,1771856556,13100.284220299996,34508.33419326,53263.32360648001 2026-02-23,14:22:38.000,54,11149651,8765,0,1771856557,13100.344847089997,31740.71182179,53263.23976104 2026-02-23,14:22:39.000,54,11149674,8485,0,1771856558,13100.10907623999,30356.4530163,53263.065083040005 2026-02-23,14:22:40.000,54,11149663,8965,0,1771856559,13099.93393218,29895.15089997,53262.86245656 2026-02-23,14:22:41.000,54,11149603,9085,0,1771856560,13099.799205979994,30817.12776006,53262.78559824 2026-02-23,14:22:42.000,54,11149634,8485,0,1771856561,12761.501717779996,28511.491270529994,53262.55502328001 2026-02-23,14:22:43.000,54,11149597,9125,0,1771856562,13099.758788119994,33584.411773290005,53262.3523968 2026-02-23,14:22:44.000,54,11149653,8965,0,1771856563,13099.543226199989,33123.82161909,53262.19169304 2026-02-23,14:22:46.000,54,11149587,9005,0,1771856565,13099.597116679994,28974.63320979,53261.87028552 2026-02-23,14:22:47.000,54,11149480,8525,0,1771856566,13099.415236309993,28974.294851550003,53261.73753024001 2026-02-23,14:22:48.000,54,11149429,9165,0,1771856567,13099.058211880001,27128.388522359994,53261.68163328 2026-02-23,14:22:49.000,54,11149481,8925,0,1771856568,13098.97737616,33583.53063204,53261.576826480006 2026-02-23,14:22:50.000,54,11149576,8685,0,1771856569,12760.753987369993,26664.992814419995,53261.458045440006 2026-02-23,14:22:51.000,54,11149599,9085,0,1771856570,13099.334400589993,31275.842845680003,53261.409135600006 2026-02-23,14:22:52.000,54,11149607,9165,0,1771856571,13099.839623839995,30813.906307650002,53261.290354560006 2026-02-23,14:22:53.000,54,11149645,8765,0,1771856572,13100.351583399992,33580.61934135,53261.19253488001 2026-02-23,14:22:54.000,54,11149575,8965,0,1771856573,13100.728816759998,26662.603159349994,53261.14362504001 2026-02-23,14:22:55.000,54,11149626,8645,0,1771856574,13101.018478089994,32195.479394609996,53261.06676672001 2026-02-23,14:22:57.000,54,11149645,8925,0,1771856576,13101.11278643,29888.193408659994,53260.9899084 2026-02-23,14:22:58.000,54,11149634,8445,0,1771856577,13100.816388789994,28042.963795949996,53260.82221752 2026-02-23,14:22:59.000,54,11149614,8805,0,1771856578,13100.03497683,28503.469360589996,53260.738372080006 2026-02-23,14:23:00.000,54,11149589,9045,0,1771856579,13099.085157119996,32192.018271780005,53260.65452664 2026-02-23,14:23:01.000,54,11149633,8885,0,1771856580,13098.135337409993,30347.733242489994,53260.52177136001 2026-02-23,14:23:02.000,54,11149614,8365,0,1771856581,13097.145099839989,29425.22064852,53260.41696456 2026-02-23,14:23:03.000,54,11149629,9285,0,1771856582,13096.303061089995,31730.321404169998,53260.333119120005 2026-02-23,14:23:04.000,54,11149672,8645,0,1771856583,13095.312823519991,29423.874264690006,53260.214338080004 2026-02-23,14:23:05.000,54,11149616,8605,0,1771856584,13094.05313354999,29884.337534549995,53260.046647200004 2026-02-23,14:23:06.000,54,11149620,8365,0,1771856585,13092.90122454,29422.718207369995,53259.899917680006 2026-02-23,14:23:08.000,54,11149609,9125,0,1771856587,13090.48288925,31266.876352320003,53259.3828708 2026-02-23,14:23:09.000,54,11149640,8925,0,1771856588,13089.391607029997,31266.827008410008,53259.07543752 2026-02-23,14:23:10.000,54,11149628,8645,0,1771856589,13088.307061120002,26655.695011949996,53258.7889656 2026-02-23,14:23:11.000,54,11149622,8685,0,1771856590,13087.269669380003,33112.3103898,53258.55140352001 2026-02-23,14:23:12.000,54,11149604,8885,0,1771856591,13086.58256576,26657.133034469996,53258.28589296 2026-02-23,14:23:13.000,54,11149565,9125,0,1771856592,13086.198596089998,28963.030341809994,53258.02736952001 2026-02-23,14:23:14.000,54,11149666,8645,0,1771856593,13085.881989519992,34496.83706223,53257.74089760001 2026-02-23,14:23:15.000,54,11149674,8645,0,1771856594,13085.511492469996,28501.855109819997,53257.3915416 2026-02-23,14:23:16.000,54,11149605,8845,0,1771856595,13085.066896009994,31268.83601046,53257.11904392001 2026-02-23,14:23:17.000,54,11149642,8485,0,1771856596,13084.770498370002,32191.369751820006,53256.79064928 2026-02-23,14:23:30.000,54,11149639,8805,0,1771856609,13083.901514379999,28971.982736909995,53252.38876368 2026-02-23,14:23:31.000,54,11149648,8485,0,1771856610,13084.22485726,29432.981740649993,53252.10927888001 2026-02-23,14:23:32.000,54,11149579,9165,0,1771856611,13084.898488259998,26204.882001060003,53251.78787136 2026-02-23,14:23:33.000,54,11149608,8845,0,1771856612,13085.43739305999,28972.800435989993,53251.494412320004 2026-02-23,14:23:34.000,54,11149600,8845,0,1771856613,13086.313113359989,31740.563790059998,53251.16601768 2026-02-23,14:23:35.000,54,11149600,8725,0,1771856614,13087.431340819989,31740.761165699994,53251.012301040006 2026-02-23,14:23:36.000,54,11149623,9005,0,1771856615,13088.495677799998,33585.59602713,53250.73281624 2026-02-23,14:23:37.000,54,11149644,8645,0,1771856616,13089.674532049998,30357.334157549994,53250.439357200004 2026-02-23,14:23:38.000,54,11149626,8605,0,1771856617,13090.954430949998,28051.274720219997,53250.24371784001 2026-02-23,14:23:39.000,54,11149620,8565,0,1771856618,13092.079394719993,30356.742030630005,53249.90833608001 2026-02-23,14:23:41.000,54,11149619,9005,0,1771856620,13094.612247279998,29433.580916699997,53249.68474824 2026-02-23,14:23:42.000,54,11149583,9085,0,1771856621,13095.400395550001,29432.044206360006,53249.36334072 2026-02-23,14:23:43.000,54,11149545,9085,0,1771856622,13096.15486227,30813.856963740007,53249.18866272001 2026-02-23,14:23:44.000,54,11149650,8765,0,1771856623,13096.895856369993,30351.51157617,53249.34237936 2026-02-23,14:23:45.000,54,11149611,8965,0,1771856624,13097.704213569996,28967.020149389995,53249.76160656001 2026-02-23,14:23:46.000,54,11149615,8885,0,1771856625,13097.980402280002,34500.389823749996,53249.621864160006 2026-02-23,14:23:47.000,54,11149621,8885,0,1771856626,13098.243118369988,26659.917440820005,53249.54500584001 2026-02-23,14:23:48.000,54,11149589,8765,0,1771856627,13098.48562552999,28503.180346260007,53249.57994144 2026-02-23,14:23:49.000,54,11149566,8725,0,1771856628,13098.61361542,31729.63763856,53249.503083120006 2026-02-23,14:23:50.000,54,11149552,8645,0,1771856629,13098.721396379995,34956.3627978,53249.46814752 2026-02-23,14:23:52.000,54,11149632,8645,0,1771856631,13098.52604338999,29421.04756356,53248.98603624 2026-02-23,14:23:53.000,54,11149659,9125,0,1771856632,13098.56646124999,27115.389926639997,53248.86026808 2026-02-23,14:23:54.000,54,11149590,9125,0,1771856633,13099.044739259996,31726.62061092,53249.20962408001 2026-02-23,14:23:55.000,54,11149630,8685,0,1771856634,13099.273773799992,22042.7795856,53248.56680904001 2026-02-23,14:23:56.000,54,11149610,8485,0,1771856635,13099.644270849989,32648.512881450006,53248.65764160001 2026-02-23,14:23:57.000,54,11149613,8885,0,1771856636,13099.74531549999,28037.091870660006,53248.77642264001 2026-02-23,14:23:58.000,54,11149601,9085,0,1771856637,13099.960877419995,30803.53703742,53248.881229440005 2026-02-23,14:23:59.000,54,11149586,8525,0,1771856638,13100.0147679,28958.79381468,53248.98603624 2026-02-23,14:24:00.000,54,11149690,8525,0,1771856639,13099.576907749994,29881.271162999998,53249.20263696 2026-02-23,14:24:01.000,54,11149591,9285,0,1771856640,13098.88980412999,28960.126100249996,53249.30744376001 2026-02-23,14:24:03.000,54,11149558,8685,0,1771856642,13097.502124269995,30806.187510300006,53249.59391568001 2026-02-23,14:24:04.000,54,11149580,8645,0,1771856643,13096.855438509992,30806.74439157,53249.7057096 2026-02-23,14:24:05.000,54,11149537,8965,0,1771856644,13095.770892599998,27118.019252130005,53249.83147776001 2026-02-23,14:24:06.000,54,11149563,9165,0,1771856645,13094.437103219992,28040.37676524,53249.97820728001 2026-02-23,14:24:07.000,54,11149572,8485,0,1771856646,13092.786707269996,30807.752417159994,53249.99218152 2026-02-23,14:24:08.000,54,11149640,8485,0,1771856647,13091.102629769994,33114.17136012,53250.06205272 2026-02-23,14:24:09.000,54,11149572,8845,0,1771856648,13089.869885039989,25275.834863580007,53250.02711712001 2026-02-23,14:24:10.000,54,11149564,8765,0,1771856649,13088.75165757999,31733.02827009,53250.02711712001 2026-02-23,14:24:11.000,54,11149585,9245,0,1771856650,13087.586275949994,32194.866120299994,53249.99916864001 2026-02-23,14:24:12.000,54,11149591,8965,0,1771856651,13086.286168119994,27584.142973380003,53249.9153232 2026-02-23,14:24:14.000,54,11149576,8645,0,1771856653,13083.497335779997,28969.106691869994,53249.66378688001 2026-02-23,14:24:15.000,54,11149577,9005,0,1771856654,13082.628351789994,28509.538661519997,53249.48910888 2026-02-23,14:24:16.000,54,11149573,9005,0,1771856655,13082.264591049992,29895.940402530003,53249.34936648 2026-02-23,14:24:17.000,54,11149617,9085,0,1771856656,13082.035556509996,30359.223324389997,53249.19564984 2026-02-23,14:24:18.000,54,11149568,8645,0,1771856657,13081.934511859996,27132.068168219994,53249.01398472 2026-02-23,14:24:19.000,54,11149598,8925,0,1771856658,13081.388870749994,26671.576701840007,53248.94411352001 2026-02-23,14:24:20.000,54,11149613,9165,0,1771856659,13081.065527869992,29439.995624999996,53248.832319600006 2026-02-23,14:24:21.000,54,11149557,9045,0,1771856660,13080.614195099995,31748.24029263,53248.69956432 2026-02-23,14:24:22.000,54,11149614,8605,0,1771856661,13079.778892659997,28982.415449310007,53248.58078328 2026-02-23,14:24:23.000,54,11149574,8605,0,1771856662,13079.920355169997,32211.896818380003,53248.46898936001 2026-02-23,14:24:25.000,54,11149596,8485,0,1771856664,13081.375398129989,30828.949151070003,53248.27335000001 2026-02-23,14:24:26.000,54,11149541,9045,0,1771856665,13082.76307799,29445.367062060002,53248.19649168 2026-02-23,14:24:27.000,54,11149573,9245,0,1771856666,13084.433682869996,32674.312697250003,53248.14758184 2026-02-23,14:24:28.000,54,11149694,8525,0,1771856667,13086.360267529999,28985.016578280003,53248.04976216 2026-02-23,14:24:29.000,54,11149598,8565,0,1771856668,13088.185807540001,31291.964205990007,53248.03578792001 2026-02-23,14:24:30.000,54,11149588,8645,0,1771856669,13090.772550579997,30369.44456289,53248.07072352 2026-02-23,14:24:31.000,54,11149651,9285,0,1771856670,13093.95208889999,29908.177692209996,53248.22444016 2026-02-23,14:24:32.000,54,11149621,9125,0,1771856671,13097.36739806999,27601.328752319998,53248.40610528 2026-02-23,14:24:33.000,54,11149609,9445,0,1771856672,13101.04542332999,28062.637917779997,53248.67161584 2026-02-23,14:24:34.000,54,11149630,8325,0,1771856673,13104.60893132,28985.122315229994,53248.930139280004 2026-02-23,14:24:36.000,54,11149675,9165,0,1771856675,13111.527121689993,33137.65201215001,53249.88038760001 2026-02-23,14:24:37.000,54,11149601,9005,0,1771856676,13114.814440969996,30832.51601085,53250.33455040001 2026-02-23,14:24:38.000,54,11149601,8965,0,1771856677,13118.647401360002,35446.6297893,53250.94941696 2026-02-23,14:24:39.000,54,11149667,9205,0,1771856678,13122.170491489996,33602.654921730005,53251.62018048 2026-02-23,14:24:40.000,54,11149622,8725,0,1771856679,13125.53191017999,27606.213799410005,53252.41671216 2026-02-23,14:24:41.000,54,11149622,8725,0,1771856680,13128.671030639998,31758.00333768,53253.24817944 2026-02-23,14:24:42.000,54,11149595,9125,0,1771856681,13131.36555463999,29912.47061238,53254.14253080001 2026-02-23,14:24:43.000,54,11149579,9005,0,1771856682,13134.262167939996,29911.80799416,53255.085792000005 2026-02-23,14:24:44.000,54,11149609,9125,0,1771856683,13137.32045267999,30373.13830701,53256.07097592 2026-02-23,14:24:45.000,54,11149592,8445,0,1771856684,13139.92066833999,23916.085883100008,53257.08410832 2026-02-23,14:24:47.000,54,11149589,8925,0,1771856686,13144.83817463999,28990.16949231,53259.30601248 2026-02-23,14:24:48.000,54,11149595,9125,0,1771856687,13146.670450960002,27605.748556830004,53260.451900160006 2026-02-23,14:24:49.000,54,11149634,8805,0,1771856688,13148.240011189999,32679.190695209996,53261.70958176 2026-02-23,14:24:50.000,54,11149621,9045,0,1771856689,13149.60074581,26682.326625090005,53262.82752096 2026-02-23,14:24:51.000,54,11149621,8925,0,1771856690,13150.537092899998,30833.552232960006,53264.022318480005 2026-02-23,14:24:52.000,54,11149648,8525,0,1771856691,13151.156833419991,31755.789910859996,53265.1123092 2026-02-23,14:24:53.000,54,11149596,8485,0,1771856692,13151.830464419989,27142.959074070008,53266.265183999996 2026-02-23,14:24:54.000,54,11149637,9445,0,1771856693,13152.248115639995,31755.352864800007,53267.36914896001 2026-02-23,14:24:55.000,54,11149566,8805,0,1771856694,13152.38284184,27142.655961480006,53268.445165439996 2026-02-23,14:24:56.000,54,11149584,8445,0,1771856695,13152.12012575,28065.3447837,53269.45829784001 2026-02-23,14:24:58.000,54,11149449,8885,0,1771856697,13150.698764339999,28064.646919830004,53271.30289752001 2026-02-23,14:24:59.000,54,11149463,9165,0,1771856698,13149.769153559995,28063.991350740005,53272.26013296001 2026-02-23,14:25:00.000,54,11149468,8325,0,1771856699,13148.60377193,35443.76784252,53272.91692224 2026-02-23,14:25:01.000,54,11149490,8485,0,1771856700,13147.19588313999,33598.460689379994,53273.61563424 2026-02-23,14:25:02.000,54,11149451,9165,0,1771856701,13145.518541949998,27140.343846839998,53274.22351368001 2026-02-23,14:25:03.000,54,11149629,8765,0,1771856702,13143.54480312,35903.69537849999,53274.7894704 2026-02-23,14:25:04.000,54,11149622,8645,0,1771856703,13141.40265653999,25294.49391069,53275.15280064 2026-02-23,14:25:05.000,54,11149632,8605,0,1771856704,13139.159465309996,32212.989433530005,53275.4881824 2026-02-23,14:25:06.000,54,11149612,8565,0,1771856705,13136.835438360002,32212.841401800004,53275.74670584 2026-02-23,14:25:07.000,54,11149616,8685,0,1771856706,13134.423839379997,29445.282472499995,53275.87247400001 2026-02-23,14:25:09.000,54,11149570,8645,0,1771856708,13129.310980089991,27600.271382820007,53276.16593304001 2026-02-23,14:25:10.000,54,11149589,9165,0,1771856709,13126.724237049995,31290.201923490007,53276.075100480004 2026-02-23,14:25:11.000,54,11149580,8645,0,1771856710,13123.982558879994,27138.645006510007,53275.95631944 2026-02-23,14:25:12.000,54,11149606,8565,0,1771856711,13121.584432519994,30828.16669764,53275.809589920005 2026-02-23,14:25:13.000,54,11149650,8805,0,1771856712,13119.49617641999,28060.438589219993,53275.65587328 2026-02-23,14:25:14.000,54,11149605,9325,0,1771856713,13117.569591760002,23909.664125669995,53275.355427120005 2026-02-23,14:25:15.000,54,11149594,8485,0,1771856714,13115.85856901999,30828.540301529996,53274.91523856001 2026-02-23,14:25:16.000,54,11149652,8445,0,1771856715,13114.37658081999,31750.820274209997,53274.52395984 2026-02-23,14:25:17.000,54,11149587,9165,0,1771856716,13112.800284279998,32672.783036039997,53274.17460384001 2026-02-23,14:25:18.000,54,11149629,9285,0,1771856717,13111.581012169998,30827.109328139995,53273.76236376 2026-02-23,14:25:20.000,54,11149594,8325,0,1771856719,13109.991243010001,27597.169765619998,53272.97980632001 2026-02-23,14:25:21.000,54,11149615,8925,0,1771856720,13109.425392969999,31287.156699330008,53272.47673368001 2026-02-23,14:25:22.000,54,11149587,8965,0,1771856721,13108.980796509997,34054.64513732999,53272.03654512 2026-02-23,14:25:23.000,54,11149494,8445,0,1771856722,13108.704607799991,31748.3742261,53271.56142096001 2026-02-23,14:25:24.000,54,11149649,9005,0,1771856723,13108.52272742999,28980.145629449995,53271.03738696001 2026-02-23,14:25:25.000,54,11149594,8525,0,1771856724,13108.50925481,34513.19104383,53270.65309536001 2026-02-23,14:25:26.000,54,11149649,9045,0,1771856725,13108.792179830001,26671.98555138,53270.205919680004 2026-02-23,14:25:27.000,54,11149604,8645,0,1771856726,13109.371502489994,29899.80332577,53269.90547352 2026-02-23,14:25:28.000,54,11149569,9365,0,1771856727,13110.004715629992,28515.340095509993,53269.56310464 2026-02-23,14:25:29.000,54,11149624,8525,0,1771856728,13110.84675438,31743.10852599,53269.31156832001 2026-02-23,14:25:31.000,54,11149594,8365,0,1771856730,13112.584722359992,29897.209245930004,53268.69670176 2026-02-23,14:25:32.000,54,11149575,9125,0,1771856731,13113.150572399994,27590.649320369994,53268.43817832 2026-02-23,14:25:33.000,54,11149552,8525,0,1771856732,13113.514333139996,31279.318066770007,53268.23555184001 2026-02-23,14:25:34.000,54,11149581,9005,0,1771856733,13114.080183179998,33584.087513310005,53268.02593824 2026-02-23,14:25:35.000,54,11149668,8565,0,1771856734,13114.672978459996,29893.670582670005,53267.72549208 2026-02-23,14:25:36.000,54,11149664,8565,0,1771856735,13115.164729089993,31737.448074600004,53267.50889136 2026-02-23,14:25:37.000,54,11149564,8525,0,1771856736,13115.66321603,30814.540729350003,53267.32023912001 2026-02-23,14:25:38.000,54,11149555,8925,0,1771856737,13115.979822599991,30814.174174590007,53267.040754320005 2026-02-23,14:25:39.000,54,11149566,8565,0,1771856738,13115.87877794999,32659.77034206,53266.824153600006 2026-02-23,14:25:40.000,54,11149621,9045,0,1771856739,13115.259037429998,33583.572926819994,53266.5446688 2026-02-23,14:25:42.000,54,11149615,8805,0,1771856741,13114.282272479999,29893.811565270007,53266.04858328 2026-02-23,14:25:43.000,54,11149612,8645,0,1771856742,13113.965665909993,33120.95967231,53265.82499544 2026-02-23,14:25:44.000,54,11149555,8765,0,1771856743,13113.494124209996,33119.45115849,53265.650317440006 2026-02-23,14:25:45.000,54,11149621,9245,0,1771856744,13112.766602729993,30812.581071210006,53265.37781976 2026-02-23,14:25:46.000,54,11149640,8405,0,1771856745,13111.439549659997,30350.806663170006,53265.11929632001 2026-02-23,14:25:47.000,54,11149605,9045,0,1771856746,13109.91040729,33117.56199165,53264.7280176 2026-02-23,14:25:48.000,54,11149648,8765,0,1771856747,13108.52272742999,29427.807679229998,53264.33673888 2026-02-23,14:25:49.000,54,11149639,9125,0,1771856748,13107.175465429995,31732.668764460002,53263.91751168001 2026-02-23,14:25:50.000,54,11149563,8885,0,1771856749,13106.10439213999,27120.415956330005,53263.49828448 2026-02-23,14:25:51.000,54,11149551,9005,0,1771856750,13104.87164741,26197.40992326,53263.02316032 2026-02-23,14:25:53.000,54,11149592,8285,0,1771856752,13102.682346659996,33113.39595582,53262.2825256 2026-02-23,14:25:54.000,54,11149583,9205,0,1771856753,13101.24751262999,27579.03940326,53261.91919536 2026-02-23,14:25:55.000,54,11149596,8765,0,1771856754,13100.11581255,34495.30035188999,53261.5139424 2026-02-23,14:25:56.000,54,11149599,9045,0,1771856755,13099.091893429992,29422.274112180006,53261.08772808 2026-02-23,14:25:57.000,54,11149610,8285,0,1771856756,13098.067974309997,28960.40101632,53260.64753952 2026-02-23,14:25:58.000,54,11149591,8965,0,1771856757,13096.841965890002,28959.505776809994,53260.31215776 2026-02-23,14:25:59.000,54,11149593,9125,0,1771856758,13095.09052528999,32187.683056830007,53259.79511088 2026-02-23,14:26:00.000,54,11149654,8485,0,1771856759,13093.298666829993,33570.68711718,53259.30601248 2026-02-23,14:26:01.000,54,11149610,8285,0,1771856760,13091.782997080001,28497.724319639994,53258.76800424001 2026-02-23,14:26:02.000,54,11149595,9445,0,1771856761,13090.469416629996,31263.295394279994,53258.320828560005 2026-02-23,14:26:04.000,54,11149636,8485,0,1771856763,13088.711239719989,32644.805039069994,53257.195902240004 2026-02-23,14:26:05.000,54,11149632,8645,0,1771856764,13087.74121108,27110.906679959997,53256.72077808 2026-02-23,14:26:06.000,54,11149592,8445,0,1771856765,13086.65666516999,27571.243065479997,53256.14783424 2026-02-23,14:26:07.000,54,11149652,8685,0,1771856766,13085.612537119996,31720.607703030008,53255.61681312 2026-02-23,14:26:08.000,54,11149488,8685,0,1771856767,13084.352847149996,32642.563415729994,53255.036882160006 2026-02-23,14:26:09.000,54,11149589,9205,0,1771856768,13082.830441089995,33564.3006054,53254.47791256001 2026-02-23,14:26:10.000,54,11149562,8605,0,1771856769,13081.361925509998,33102.878653859996,53253.8281104 2026-02-23,14:26:11.000,54,11149631,9085,0,1771856770,13079.987718269993,31258.057890690005,53253.29708928 2026-02-23,14:26:12.000,54,11149585,8885,0,1771856771,13078.613511030002,31258.551329790003,53252.66126136001 2026-02-23,14:26:13.000,54,11149610,8365,0,1771856772,13077.198885929996,30337.166596619994,53252.0463948 2026-02-23,14:26:15.000,54,11149645,9005,0,1771856774,13074.187755359999,26187.202783019995,53250.8585844 2026-02-23,14:26:16.000,54,11149625,8965,0,1771856775,13072.847229669998,32641.710471,53250.152885280004 2026-02-23,14:26:17.000,54,11149600,8445,0,1771856776,13071.661639109989,28030.937980169998,53249.62885128 2026-02-23,14:26:18.000,54,11149589,9125,0,1771856777,13070.738764639995,29875.568416830007,53249.01398472 2026-02-23,14:26:19.000,54,11149571,9165,0,1771856778,13069.916934820001,37714.53933507,53248.259375760004 2026-02-23,14:26:20.000,54,11149592,8445,0,1771856779,13069.074896069993,32642.788987890002,53247.72835464001 2026-02-23,14:26:21.000,54,11149610,8645,0,1771856780,13067.929723369998,28493.945985960003,53247.12746232001 2026-02-23,14:26:22.000,54,11149579,9085,0,1771856781,13067.202201889995,30339.062812589997,53246.42875032001 2026-02-23,14:26:23.000,54,11149610,8765,0,1771856782,13066.94622210999,28494.643849829998,53245.96061328 2026-02-23,14:26:24.000,54,11149585,9165,0,1771856783,13067.02705782999,28955.579411400002,53245.45754064 2026-02-23,14:26:26.000,54,11149609,8845,0,1771856785,13067.202201889995,26650.35882054,53244.45139536 2026-02-23,14:26:27.000,54,11149612,8445,0,1771856786,13067.37734595,27572.370926279997,53243.96229696001 2026-02-23,14:26:28.000,54,11149602,8445,0,1771856787,13067.586171559997,32644.149469979995,53243.53608264001 2026-02-23,14:26:29.000,54,11149705,9085,0,1771856788,13067.653534659992,28032.763704840007,53243.03999712 2026-02-23,14:26:30.000,54,11149605,8885,0,1771856789,13067.781524550002,30338.146425690007,53242.627757040005 2026-02-23,14:26:31.000,54,11149608,8525,0,1771856790,13067.997086469994,28493.544185549996,53242.14564576001 2026-02-23,14:26:32.000,54,11149565,9165,0,1771856791,13068.077922189994,29415.358915649995,53241.76834128 2026-02-23,14:26:33.000,54,11149599,8965,0,1771856792,13068.084658499989,30797.404294320004,53241.47488224001 2026-02-23,14:26:34.000,54,11149578,8685,0,1771856793,13067.976877539993,27567.83833569,53241.09757776 2026-02-23,14:26:35.000,54,11149602,8885,0,1771856794,13067.545753699997,30793.886778450003,53240.77617024001 2026-02-23,14:26:37.000,54,11149587,9085,0,1771856796,13066.595933989993,33558.39343446,53239.90976736 2026-02-23,14:26:38.000,54,11149625,9045,0,1771856797,13066.083974429996,33096.72476337,53239.48355304001 2026-02-23,14:26:39.000,54,11149623,9165,0,1771856798,13065.7943131,31712.54349831,53239.015416 2026-02-23,14:26:40.000,54,11149602,7565,0,1771856799,13065.551805939998,33095.406576060006,53238.61016304 2026-02-23,14:26:41.000,54,11149546,8445,0,1771856800,13065.700004759994,25257.070079519995,53238.149013120004 2026-02-23,14:26:42.000,54,11149606,8485,0,1771856801,13065.75389524,34016.44590186,53237.715811680006 2026-02-23,14:26:43.000,54,11149628,8685,0,1771856802,13065.477706529993,30327.622074600004,53237.261648880005 2026-02-23,14:26:44.000,54,11149593,9205,0,1771856803,13065.120682100001,29865.593897879997,53236.744602 2026-02-23,14:26:45.000,54,11149610,8445,0,1771856804,13064.844493389995,32169.609087510005,53236.34633616001 2026-02-23,14:26:46.000,54,11149620,8525,0,1771856805,13064.884911249996,33551.767252260004,53235.89217336001 2026-02-23,14:26:48.000,54,11149620,8445,0,1771856807,13064.433578479999,31246.08846795,53235.11660304 2026-02-23,14:26:49.000,54,11149636,8845,0,1771856808,13063.887937369997,30784.377502079995,53234.578594800005 2026-02-23,14:26:50.000,54,11149599,9125,0,1771856809,13062.897699799993,34933.537714859995,53234.124432000004 2026-02-23,14:26:51.000,54,11149663,9005,0,1771856810,13061.792944959998,31244.918312370006,53233.80302448001 2026-02-23,14:26:52.000,54,11149637,8965,0,1771856811,13061.09236871999,31243.275865079995,53233.41174576 2026-02-23,14:26:53.000,54,11149591,8845,0,1771856812,13060.472628199997,30780.761298390004,53233.01347992001 2026-02-23,14:26:54.000,54,11149625,8725,0,1771856813,13059.866360299995,28935.461194379997,53232.53835576001 2026-02-23,14:26:55.000,54,11149607,8925,0,1771856814,13059.334191809998,28934.31218619,53232.112141440004 2026-02-23,14:26:56.000,54,11149600,8485,0,1771856815,13058.687506049995,25245.728029349993,53231.58112032001 2026-02-23,14:26:57.000,54,11149657,9125,0,1771856816,13057.677059549991,28933.52973276,53231.00118936001 2026-02-23,14:26:59.000,54,11149610,8525,0,1771856818,13055.10378913,31699.988997780005,53229.785430480006 2026-02-23,14:27:00.000,54,11149622,8565,0,1771856819,13053.98556167,30778.858033290002,53229.14960256 2026-02-23,14:27:01.000,54,11149556,8805,0,1771856820,13053.399502699998,31240.265886570007,53228.541723120004 2026-02-23,14:27:02.000,54,11149594,8605,0,1771856821,13052.779762179991,33083.902395900004,53227.940830800006 2026-02-23,14:27:03.000,54,11149578,8685,0,1771856822,13051.971404980002,29856.042326730007,53227.367886960004 2026-02-23,14:27:04.000,54,11149616,8605,0,1771856823,13051.250619809995,31238.073607140002,53226.815904480005 2026-02-23,14:27:05.000,54,11149649,9245,0,1771856824,13050.832968590003,26627.674720199997,53226.2988576 2026-02-23,14:27:06.000,54,11149572,8605,0,1771856825,13050.00440246,28010.467306649996,53225.72591376 2026-02-23,14:27:07.000,54,11149627,8925,0,1771856826,13049.034373819995,28933.409897549995,53225.15296992 2026-02-23,14:27:08.000,54,11149615,8765,0,1771856827,13048.192335070002,33083.733216780005,53224.5520776 2026-02-23,14:27:10.000,54,11149590,8485,0,1771856829,13046.016506939988,27553.831714379994,53223.510996720004 2026-02-23,14:27:11.000,54,11149644,8645,0,1771856830,13044.878070549988,29397.602157179994,53222.99394984 2026-02-23,14:27:12.000,54,11149613,9005,0,1771856831,13043.86088773999,27553.218440070006,53222.525812800006 2026-02-23,14:27:13.000,54,11149610,8325,0,1771856832,13042.655088249994,26169.030125880003,53222.071650000005 2026-02-23,14:27:14.000,54,11149583,9085,0,1771856833,13041.078791710002,26630.120768310007,53221.55460312 2026-02-23,14:27:15.000,54,11149624,8405,0,1771856834,13038.727819519998,27091.49337594,53221.016594880006 2026-02-23,14:27:16.000,54,11149590,8605,0,1771856835,13036.578936629994,28935.087590490002,53220.394741200005 2026-02-23,14:27:17.000,54,11149597,9005,0,1771856836,13034.935276989992,26629.535690520002,53219.82878448 2026-02-23,14:27:18.000,54,11149586,8485,0,1771856837,13033.823785840003,33082.49961903,53219.1370596 2026-02-23,14:27:19.000,54,11149644,8685,0,1771856838,13032.820075649994,29855.351511989997,53218.51520592 2026-02-23,14:27:21.000,54,11149590,8645,0,1771856840,13031.385241620002,28472.2205673,53217.22957584001 2026-02-23,14:27:22.000,54,11149572,8605,0,1771856841,13030.73855586,29394.690866489997,53216.53086384001 2026-02-23,14:27:23.000,54,11149644,8805,0,1771856842,13030.105342720002,32161.319310630002,53215.797216240004 2026-02-23,14:27:24.000,54,11149640,8645,0,1771856843,13029.45192064999,29856.387734100004,53215.25222088 2026-02-23,14:27:25.000,54,11149597,9005,0,1771856844,13029.041005739993,33083.838953729995,53214.63735432001 2026-02-23,14:27:26.000,54,11149605,8965,0,1771856845,13028.09118602999,29857.607233589995,53214.08537184001 2026-02-23,14:27:27.000,54,11149615,8805,0,1771856846,13026.676560929998,29397.36248676,53213.49146664001 2026-02-23,14:27:28.000,54,11149576,8285,0,1771856847,13024.877966159991,29397.21445503,53213.00935536001 2026-02-23,14:27:29.000,54,11149626,8685,0,1771856848,13023.052426149989,29396.298068129996,53212.49230848 2026-02-23,14:27:30.000,54,11149610,8965,0,1771856849,13022.021770719999,30317.626408259996,53211.92635176 2026-02-23,14:27:32.000,54,11149606,8645,0,1771856851,13021.583910569992,25707.854893890006,53210.850335279996 2026-02-23,14:27:33.000,54,11149596,8525,0,1771856852,13021.449184370002,34467.160224930005,53210.284378560005 2026-02-23,14:27:34.000,54,11149612,8645,0,1771856853,13021.321194479991,27552.710902709994,53209.732396080006 2026-02-23,14:27:35.000,54,11149619,9085,0,1771856854,13020.465683109993,30319.233609899995,53209.18041360001 2026-02-23,14:27:36.000,54,11149619,9005,0,1771856855,13019.852678899995,30319.430985540006,53208.54458568 2026-02-23,14:27:37.000,54,11149581,8925,0,1771856856,13019.347455649993,30319.860982469996,53207.97862896001 2026-02-23,14:27:38.000,54,11149604,8525,0,1771856857,13018.963485979992,33547.15712124,53207.433633600005 2026-02-23,14:27:39.000,54,11149657,9165,0,1771856858,13018.956749669996,29398.3352667,53206.87466400001 2026-02-23,14:27:40.000,54,11149615,8925,0,1771856859,13019.542808639999,28937.167083840002,53206.35063000001 2026-02-23,14:27:41.000,54,11149608,8445,0,1771856860,13019.953723549996,32164.519615650002,53205.84057024 2026-02-23,14:27:43.000,54,11149624,8405,0,1771856862,13020.768817059994,35392.259849609996,53205.016090080004 2026-02-23,14:27:44.000,54,11149576,8645,0,1771856863,13021.031533149995,27554.635315199994,53204.54795304 2026-02-23,14:27:45.000,54,11149584,8525,0,1771856864,13020.829443849994,30320.565895470005,53204.198597040006 2026-02-23,14:27:46.000,54,11149631,9205,0,1771856865,13019.495654469989,28016.325133680002,53203.71648576001 2026-02-23,14:27:47.000,54,11149604,8605,0,1771856866,13019.158838969997,33087.44105916,53203.4160396 2026-02-23,14:27:48.000,54,11149585,9285,0,1771856867,13019.091475870002,29399.907222690003,53203.06668360001 2026-02-23,14:27:49.000,54,11149624,8645,0,1771856868,13018.929804430001,34011.081513929996,53202.668417760004 2026-02-23,14:27:50.000,54,11149621,9005,0,1771856869,13019.152102660002,26174.415661199993,53202.34002312 2026-02-23,14:27:51.000,54,11149621,8885,0,1771856870,13019.461972919999,27096.829567349996,53201.948744400004 2026-02-23,14:27:52.000,54,11149563,8725,0,1771856871,13020.041295579991,32168.53761975,53201.69720808 2026-02-23,14:27:54.000,54,11149633,8805,0,1771856873,13021.658009979998,33551.63331879,53201.16618696 2026-02-23,14:27:55.000,54,11149584,8325,0,1771856874,13022.32490467,27559.344134040002,53200.93561200001 2026-02-23,14:27:56.000,54,11149632,8885,0,1771856875,13022.910963640003,27561.12756393,53200.677088560005 2026-02-23,14:27:57.000,54,11149617,8885,0,1771856876,13023.4229232,28945.922103300007,53200.439526480004 2026-02-23,14:27:58.000,54,11149588,8685,0,1771856877,13023.712584529996,31252.35514452,53200.25087424 2026-02-23,14:27:59.000,54,11149636,8725,0,1771856878,13024.130235750003,30330.885821789998,53200.13908032 2026-02-23,14:28:00.000,54,11149587,9005,0,1771856879,13024.57483220999,30792.385313759994,53200.104144720004 2026-02-23,14:28:01.000,54,11149617,8925,0,1771856880,13024.62198638,28026.786042599997,53199.957415200006 2026-02-23,14:28:02.000,54,11149591,9045,0,1771856881,13024.925120330001,32176.933133579994,53199.84562128 2026-02-23,14:28:03.000,54,11149555,9285,0,1771856882,13024.911647709996,27105.380162040005,53199.79671144 2026-02-23,14:28:05.000,54,11149596,8565,0,1771856884,13025.746950149995,28949.108310059994,53200.02728640001 2026-02-23,14:28:06.000,54,11149634,8725,0,1771856885,13026.420581149992,29870.485994100003,53200.14606744001 2026-02-23,14:28:07.000,54,11149630,8885,0,1771856886,13027.363664550001,32175.488061929995,53200.18100304 2026-02-23,14:28:08.000,54,11149520,8965,0,1771856887,13028.589672969996,30330.84352701,53200.38362952001 2026-02-23,14:28:09.000,54,11149632,8645,0,1771856888,13029.66074626,31252.319898870002,53200.57926888001 2026-02-23,14:28:10.000,54,11149651,9165,0,1771856889,13030.67792907,28945.922103300007,53200.725998400005 2026-02-23,14:28:11.000,54,11149570,8845,0,1771856890,13031.715320809999,28945.259485079994,53200.907663519996 2026-02-23,14:28:12.000,54,11149587,8925,0,1771856891,13031.695111879999,31711.429735769998,53201.04740592 2026-02-23,14:28:13.000,54,11149582,7685,0,1771856892,13032.065608929996,35399.647337849994,53201.16618696 2026-02-23,14:28:14.000,54,11149641,9285,0,1771856893,13032.779657789994,32633.103483269995,53201.4247104 2026-02-23,14:28:16.000,54,11149453,8885,0,1771856895,13033.06931911999,30790.270574759998,53201.76707928 2026-02-23,14:28:17.000,54,11149592,8445,0,1771856896,13032.429369669997,28947.240290610003,53202.00464136 2026-02-23,14:28:18.000,54,11149597,9165,0,1771856897,13031.89046486999,29408.225196090003,53202.22822920001 2026-02-23,14:28:19.000,54,11149613,9085,0,1771856898,13031.351560069998,26179.660213919997,53202.472778400006 2026-02-23,14:28:20.000,54,11149559,8965,0,1771856899,13031.115789219992,31250.212209000005,53202.66143064001 2026-02-23,14:28:21.000,54,11149627,9085,0,1771856900,13030.967590399996,36320.77830234,53202.8920056 2026-02-23,14:28:22.000,54,11149600,8725,0,1771856901,13030.846336819995,32172.012840840005,53203.1016192 2026-02-23,14:28:23.000,54,11149605,8325,0,1771856902,13031.001271950001,29867.62404732,53203.31821992 2026-02-23,14:28:24.000,54,11149598,8725,0,1771856903,13030.71834693,28485.275556060005,53203.49988504001 2026-02-23,14:28:25.000,54,11149594,8605,0,1771856904,13030.368058809989,31713.762997800004,53203.70949864 2026-02-23,14:28:27.000,54,11149440,8605,0,1771856906,13030.240068919993,33557.55458799,53204.27545536 2026-02-23,14:28:28.000,54,11149515,9365,0,1771856907,13030.260277849993,29869.146659399994,53204.54096592 2026-02-23,14:28:29.000,54,11149477,8925,0,1771856908,13031.021480880001,27103.279521300006,53204.77154088001 2026-02-23,14:28:30.000,54,11149469,9165,0,1771856909,13032.213807749991,28948.022744040005,53205.10692264001 2026-02-23,14:28:31.000,54,11149441,8805,0,1771856910,13032.719030999993,32177.35608138,53205.40038168 2026-02-23,14:28:32.000,54,11149449,9085,0,1771856911,13033.163627459995,32640.300644999996,53205.63095664001 2026-02-23,14:28:33.000,54,11149431,9005,0,1771856912,13032.97501078,25264.647894270005,53205.79864752001 2026-02-23,14:28:34.000,54,11149599,8965,0,1771856913,13032.96827446999,31721.354910809998,53206.1060808 2026-02-23,14:28:35.000,54,11149611,9085,0,1771856914,13033.305089969996,28493.917789440005,53206.378578480006 2026-02-23,14:28:36.000,54,11149601,8925,0,1771856915,13033.608223919997,28955.219905770005,53206.70697312001 2026-02-23,14:28:38.000,54,11149601,9005,0,1771856917,13034.935276989992,34951.88660025,53207.41965936 2026-02-23,14:28:39.000,54,11149645,9005,0,1771856918,13036.430737809998,31263.85227555,53207.817925200005 2026-02-23,14:28:40.000,54,11149615,8325,0,1771856919,13038.559411770002,29420.025439710007,53208.26510088001 2026-02-23,14:28:41.000,54,11149600,8645,0,1771856920,13040.196335099994,33109.194674340004,53208.74721216001 2026-02-23,14:28:42.000,54,11149572,8525,0,1771856921,13041.819785809996,33110.66794251,53209.327143120005 2026-02-23,14:28:43.000,54,11149591,8885,0,1771856922,13043.106421019991,29884.323436289997,53209.732396080006 2026-02-23,14:28:44.000,54,11149633,9045,0,1771856923,13044.02255917999,27119.450225520006,53210.116687680005 2026-02-23,14:28:45.000,54,11149568,8645,0,1771856924,13045.24183128999,33577.40493807,53210.5778376 2026-02-23,14:28:46.000,54,11149580,8445,0,1771856925,13046.717083179996,33116.391836070005,53211.171742800005 2026-02-23,14:28:47.000,54,11149617,9245,0,1771856926,13047.815101709995,28043.823789810005,53211.75866088 2026-02-23,14:28:49.000,54,11149599,9125,0,1771856928,13050.435526299996,24814.90635114,53212.93249704 2026-02-23,14:28:50.000,54,11149583,9085,0,1771856929,13051.392082319995,28042.45625859,53213.45653104 2026-02-23,14:28:51.000,54,11149569,8925,0,1771856930,13052.43621036999,34498.23278997,53213.903706720004 2026-02-23,14:28:52.000,54,11149570,8725,0,1771856931,13053.372557459988,28041.899377320005,53214.37184376 2026-02-23,14:28:53.000,54,11149614,8525,0,1771856932,13054.612038499989,27580.688899679997,53214.83299368001 2026-02-23,14:28:54.000,54,11149623,9285,0,1771856933,13055.521440349992,32654.1874311,53215.196323920005 2026-02-23,14:28:55.000,54,11149604,8645,0,1771856934,13057.016901169998,28043.23166289,53215.51773144 2026-02-23,14:28:56.000,54,11149627,9085,0,1771856935,13058.727923909995,27582.91642476,53215.86010032001 2026-02-23,14:28:57.000,54,11149655,9125,0,1771856936,13060.614090709998,28044.387720209997,53216.22343056001 2026-02-23,14:28:58.000,54,11149598,8645,0,1771856937,13062.722555740002,32656.175285759993,53216.71252896 2026-02-23,14:29:00.000,54,11149565,8765,0,1771856939,13066.333217899992,26662.20840807,53217.50906064 2026-02-23,14:29:01.000,54,11149583,8925,0,1771856940,13067.821942410003,30351.426986610008,53217.95623632 2026-02-23,14:29:02.000,54,11149569,9085,0,1771856941,13069.061423450003,33118.22460987,53218.3684764 2026-02-23,14:29:03.000,54,11149572,8565,0,1771856942,13070.536675339994,28044.37362195,53218.85757480001 2026-02-23,14:29:04.000,54,11149617,9085,0,1771856943,13072.1938076,28043.161171590007,53219.37462168 2026-02-23,14:29:05.000,54,11149591,8925,0,1771856944,13073.918302960003,29426.1793302,53219.940578400005 2026-02-23,14:29:06.000,54,11149595,8805,0,1771856945,13075.535017359995,30809.662731389995,53220.50653512001 2026-02-23,14:29:07.000,54,11149601,9045,0,1771856946,13077.225831169992,33576.75641811,53221.163324400004 2026-02-23,14:29:08.000,54,11149625,9125,0,1771856947,13078.990744389994,29427.053422319994,53221.75722960001 2026-02-23,14:29:09.000,54,11149595,8965,0,1771856948,13080.654612959996,28505.111807880006,53222.41401888 2026-02-23,14:29:11.000,54,11149603,8685,0,1771856950,13084.04297689,31272.247789379995,53223.811442879996 2026-02-23,14:29:12.000,54,11149576,8805,0,1771856951,13085.329612099995,31272.65663892,53224.47521928 2026-02-23,14:29:13.000,54,11149616,8605,0,1771856952,13086.48152111,31273.065488459994,53225.19489264 2026-02-23,14:29:14.000,54,11149600,8805,0,1771856953,13087.53238546999,28968.26079627,53225.78879784 2026-02-23,14:29:15.000,54,11149599,9125,0,1771856954,13088.717976029999,34504.35848394,53226.431612880006 2026-02-23,14:29:16.000,54,11149575,8805,0,1771856955,13089.169308799996,33584.693738489994,53227.0674408 2026-02-23,14:29:17.000,54,11149596,8445,0,1771856956,13089.708213600003,28513.895023859994,53227.68230736 2026-02-23,14:29:18.000,54,11149623,9125,0,1771856957,13090.28079995,29898.767103660008,53228.31813528001 2026-02-23,14:29:19.000,54,11149571,9205,0,1771856958,13090.32121781,29438.282686410006,53229.00287304 2026-02-23,14:29:20.000,54,11149613,9005,0,1771856959,13090.307745189995,29900.29676487,53229.53389416 2026-02-23,14:29:22.000,54,11149606,8285,0,1771856961,13089.997874929999,29441.461844039994,53230.65882048 2026-02-23,14:29:23.000,54,11149624,8725,0,1771856962,13090.496361869991,32672.240253030002,53231.224777200005 2026-02-23,14:29:24.000,54,11149565,8965,0,1771856963,13091.169992869989,31751.680268070006,53231.69990136001 2026-02-23,14:29:25.000,54,11149598,8565,0,1771856964,13091.863832800002,31753.773859680005,53232.32874216 2026-02-23,14:29:26.000,54,11149582,8485,0,1771856965,13092.726080479995,29448.976216619994,53232.77591784001 2026-02-23,14:29:27.000,54,11149651,9005,0,1771856966,13093.009005499996,28989.126221069993,53233.38379728 2026-02-23,14:29:28.000,54,11149603,8725,0,1771856967,13093.588328159989,28067.452473569996,53233.90084416001 2026-02-23,14:29:29.000,54,11149601,8925,0,1771856968,13094.787391339989,28989.958018410005,53234.44583952 2026-02-23,14:29:30.000,54,11149613,9085,0,1771856969,13096.323270019995,32680.043639940006,53235.06070608 2026-02-23,14:29:31.000,54,11149544,8565,0,1771856970,13098.061238000002,29451.274233000004,53235.67557264001 2026-02-23,14:29:33.000,54,11149570,8445,0,1771856972,13102.022188279989,31758.764643720002,53236.975176960004 2026-02-23,14:29:34.000,54,11149579,9085,0,1771856973,13103.71300209,29914.35977922,53237.5830564 2026-02-23,14:29:35.000,54,11149605,9165,0,1771856974,13105.127627189991,28993.271109509995,53238.25381992 2026-02-23,14:29:36.000,54,11149575,8885,0,1771856975,13106.926221959999,28533.322426140003,53238.9455448 2026-02-23,14:29:37.000,54,11149621,8885,0,1771856976,13109.068368539993,28073.79669057,53239.66521816 2026-02-23,14:29:38.000,54,11149597,8965,0,1771856977,13111.304823459992,28075.10077962,53240.42681424 2026-02-23,14:29:39.000,54,11149608,8525,0,1771856978,13113.810730780002,26691.941638410004,53241.19539744 2026-02-23,14:29:40.000,54,11149602,8685,0,1771856979,13116.208857140002,34073.720083110005,53242.124684400005 2026-02-23,14:29:41.000,54,11149596,8605,0,1771856980,13118.606983500002,28999.840898669994,53242.94916456 2026-02-23,14:29:42.000,54,11149595,9005,0,1771856981,13120.937746759992,32691.533721839995,53243.87146440001 2026-02-23,14:29:44.000,54,11149560,8245,0,1771856983,13126.225750109988,30848.080489889995,53245.82087088 2026-02-23,14:29:45.000,54,11149588,8685,0,1771856984,13128.812493149999,32694.219440369998,53246.917848720004 2026-02-23,14:29:46.000,54,11149566,8605,0,1771856985,13131.32513677999,29926.55477412,53248.00085232 2026-02-23,14:29:47.000,54,11149610,8805,0,1771856986,13133.588536939998,32233.622237040006,53249.11180440001 2026-02-23,14:29:48.000,54,11149571,9165,0,1771856987,13135.811519239993,24851.977725810008,53250.320576160004 2026-02-23,14:29:49.000,54,11149591,9165,0,1771856988,13137.68421341999,28082.185155269995,53251.57825776 2026-02-23,14:29:50.000,54,11149600,8605,0,1771856989,13139.705106419999,26698.69470495,53252.75209392 2026-02-23,14:29:51.000,54,11149575,8845,0,1771856990,13141.961770269998,26699.089456229995,53254.02374976001 2026-02-23,14:29:52.000,54,11149599,9085,0,1771856991,13144.272324600002,31313.245529460008,53255.28841848 2026-02-23,14:29:53.000,54,11149593,8845,0,1771856992,13146.542461069992,34081.78428783,53256.58802280001 2026-02-23,14:29:55.000,54,11149614,8445,0,1771856994,13149.506437469994,33621.976587059995,53258.91473376001 2026-02-23,14:29:56.000,54,11149560,8645,0,1771856995,13150.577510759998,32238.436792830005,53260.165428240005 2026-02-23,14:29:57.000,54,11149597,9045,0,1771856996,13151.870882279989,29932.426699410003,53261.33227728001 2026-02-23,14:29:58.000,54,11149564,8285,0,1771856997,13153.62232288,26241.537477060003,53262.4921392 2026-02-23,14:29:59.000,54,11149609,9125,0,1771856998,13155.420917649993,30855.207160320002,53263.65200112 2026-02-23,14:30:00.000,54,11149555,8845,0,1771856999,13157.448546959997,33161.12561505,53264.84679864 2026-02-23,14:30:01.000,54,11149578,8405,0,1771857000,13159.59069353999,28546.32807099,53266.07653176001 2026-02-23,14:30:02.000,54,11149590,8205,0,1771857001,13161.62505915999,33620.594957580004,53267.22940656001 2026-02-23,14:30:03.000,54,11149544,8525,0,1771857002,13163.26871879999,34542.74804592,53268.52202376001 2026-02-23,14:30:04.000,54,11149600,8845,0,1771857003,13164.764179619997,30389.788352069998,53269.63297584 2026-02-23,14:30:06.000,54,11149595,9085,0,1771857005,13167.78878281,29466.02806209,53271.854880000006 2026-02-23,14:30:07.000,54,11149602,8565,0,1771857006,13168.556722150002,27619.832718570004,53273.02172904001 2026-02-23,14:30:08.000,54,11149558,8605,0,1771857007,13169.23035315,31309.615227510003,53274.11171976 2026-02-23,14:30:09.000,54,11149596,8805,0,1771857008,13169.735576400002,33615.427945289994,53275.12485216 2026-02-23,14:30:10.000,54,11149606,8605,0,1771857009,13169.769257949993,32230.407833760008,53276.11702320001 2026-02-23,14:30:11.000,54,11149658,8845,0,1771857010,13169.587377579992,31306.506561179995,53277.08823288 2026-02-23,14:30:12.000,54,11149460,8525,0,1771857011,13169.04173646999,33150.40388832,53277.94764864 2026-02-23,14:30:13.000,54,11149424,8605,0,1771857012,13168.145807239991,25767.744302370003,53278.876935600005 2026-02-23,14:30:14.000,54,11149462,8885,0,1771857013,13166.946744059991,28534.570122150006,53279.666480160005 2026-02-23,14:30:15.000,54,11149478,8645,0,1771857014,13165.63316361,28071.865228950002,53280.37916640001 2026-02-23,14:30:17.000,54,11149494,8605,0,1771857016,12824.641151409996,35449.456490430006,53281.69973208001 2026-02-23,14:30:18.000,54,11149461,9165,0,1771857017,13160.65503052,28528.24705254,53282.230753200005 2026-02-23,14:30:19.000,54,11149484,8765,0,1771857018,13158.782336340002,34983.97424000999,53282.636006160006 2026-02-23,14:30:20.000,54,11149462,8685,0,1771857019,13156.680607619994,28524.285441479995,53283.00632352 2026-02-23,14:30:21.000,54,11149456,8605,0,1771857020,13154.383525909994,33596.00054301,53283.334718160004 2026-02-23,14:30:22.000,54,11149432,9045,0,1771857021,13152.17401622999,28520.626943010007,53283.54433176001 2026-02-23,14:30:23.000,54,11149555,9245,0,1771857022,13149.92408869,34054.00366649999,53283.57926736 2026-02-23,14:30:24.000,54,11149597,9365,0,1771857023,13147.741524249992,31746.351125789995,53283.70503552 2026-02-23,14:30:25.000,54,11149572,8565,0,1771857024,13145.525278259993,26210.063111609998,53283.65612568 2026-02-23,14:30:26.000,54,11149594,8525,0,1771857025,13143.356186439989,29436.724828680002,53283.53734464 2026-02-23,14:30:39.000,54,11149640,8725,0,1771857038,13110.81980913999,30340.95902856,53277.73104792 2026-02-23,14:30:40.000,54,11149565,9085,0,1771857039,13108.44862802,31722.91276854,53277.081245760004 2026-02-23,14:30:41.000,54,11149611,8805,0,1771857040,13105.875357599994,30799.462640280006,53276.37554664001 2026-02-23,14:30:42.000,54,11149572,8485,0,1771857041,13103.308823489999,34486.94008371,53275.57901496 2026-02-23,14:30:43.000,54,11149568,8605,0,1771857042,13100.634508419993,29413.674173580002,53274.7894704 2026-02-23,14:30:44.000,54,11149614,7725,0,1771857043,13097.980402280002,33100.99653615001,53273.895119040004 2026-02-23,14:30:45.000,54,11149588,8565,0,1771857044,13095.548594369997,30794.704477530002,53272.96583208 2026-02-23,14:30:46.000,54,11149590,8725,0,1771857045,13093.251512659997,29411.46779589,53271.9596868 2026-02-23,14:30:47.000,54,11149607,8165,0,1771857046,13090.327954119995,29412.355986270006,53270.79283776 2026-02-23,14:30:48.000,54,11149609,9085,0,1771857047,13087.229251520002,29874.271376909994,53269.86355080001 2026-02-23,14:30:50.000,54,11149576,7445,0,1771857049,13081.126154659993,27569.642912969997,53267.12459976 2026-02-23,14:30:51.000,54,11149581,9085,0,1771857050,13078.323849699991,27107.593588860007,53266.00666056001 2026-02-23,14:30:52.000,54,11149610,8565,0,1771857051,13076.302956699998,25262.039716169995,53264.76295320001 2026-02-23,14:30:53.000,54,11149576,8485,0,1771857052,13074.726660159991,26643.894768330007,53263.638026880006 2026-02-23,14:30:54.000,54,11149614,8805,0,1771857053,13073.419816019996,33558.54146619,53262.40130664 2026-02-23,14:30:55.000,54,11149594,8525,0,1771857054,13072.288115939991,33557.618030159996,53261.21349624001 2026-02-23,14:30:56.000,54,11149626,8605,0,1771857055,13071.392186709993,29868.850595940006,53260.17940248 2026-02-23,14:30:57.000,54,11149586,8725,0,1771857056,13070.7118194,28484.824411740003,53259.040501920004 2026-02-23,14:30:58.000,54,11149657,9005,0,1771857057,13069.73505445,27561.846575190008,53257.9505112 2026-02-23,14:30:59.000,54,11149590,8725,0,1771857058,13068.731344259992,28483.11147315,53256.88846896 2026-02-23,14:31:01.000,54,11149608,8565,0,1771857060,13066.461207790002,28021.1467386,53254.72944888 2026-02-23,14:31:02.000,54,11149560,8765,0,1771857061,13065.700004759994,32631.214316430007,53253.56958696001 2026-02-23,14:31:03.000,54,11149622,7925,0,1771857062,13064.58851360999,29403.551622900006,53252.47959624 2026-02-23,14:31:04.000,54,11149586,8805,0,1771857063,13062.998744449993,29402.3532708,53251.43851536001 2026-02-23,14:31:05.000,54,11149615,9085,0,1771857064,13061.34161219,33089.760222929996,53250.44634432 2026-02-23,14:31:06.000,54,11149661,9125,0,1771857065,13059.071475719997,32628.951545699994,53249.24455968 2026-02-23,14:31:07.000,54,11149567,8845,0,1771857066,13057.35371666999,32167.719920670002,53248.098672 2026-02-23,14:31:08.000,54,11149547,8285,0,1771857067,13055.945827879994,27095.927278710005,53246.99470704 2026-02-23,14:31:09.000,54,11149603,8965,0,1771857068,13054.888227209995,34471.50953814,53245.84881936 2026-02-23,14:31:10.000,54,11149608,8445,0,1771857069,13053.931671189996,27555.883011209997,53244.68197032001 2026-02-23,14:31:23.000,54,11149545,8165,0,1771857082,13047.303142149998,28935.172180049994,53233.285977600004 2026-02-23,14:31:24.000,54,11149593,9245,0,1771857083,13047.249251669993,30778.280004629996,53232.685085280005 2026-02-23,14:31:25.000,54,11149633,9125,0,1771857084,13047.72079336999,30316.822807439996,53232.063231600005 2026-02-23,14:31:26.000,54,11149552,8845,0,1771857085,13048.205807689992,28933.247767559995,53231.52522336 2026-02-23,14:31:27.000,54,11149554,8845,0,1771857086,13048.933329169995,31698.699006990006,53231.02215072 2026-02-23,14:31:28.000,54,11149578,7925,0,1771857087,13049.640641719998,31698.163273109996,53230.47715536001 2026-02-23,14:31:29.000,54,11149541,9085,0,1771857088,13050.091974489995,29392.843994430004,53230.01600544 2026-02-23,14:31:30.000,54,11149605,9125,0,1771857089,13050.34795427,34463.22681039,53229.61075248001 2026-02-23,14:31:31.000,54,11149567,8845,0,1771857090,13050.684769769992,32157.710156069996,53229.25440936001 2026-02-23,14:31:32.000,54,11149583,8925,0,1771857091,13050.886859069993,31696.415088869995,53228.898066240006 2026-02-23,14:31:34.000,54,11149614,8085,0,1771857093,13049.438552419997,33079.32751053,53228.14345728 2026-02-23,14:31:35.000,54,11149609,8925,0,1771857094,13047.424395729999,33079.574230080005,53227.66833312 2026-02-23,14:31:36.000,54,11149612,8245,0,1771857095,13045.854835500002,27548.037329519997,53227.35391272 2026-02-23,14:31:37.000,54,11149632,8445,0,1771857096,13044.824180069998,32157.858187799997,53226.96962112 2026-02-23,14:31:38.000,54,11149614,8525,0,1771857097,13044.076449659995,31236.628535490003,53226.54340680001 2026-02-23,14:31:39.000,54,11149515,9205,0,1771857098,13043.753106779994,25705.570975769995,53226.11020536 2026-02-23,14:31:40.000,54,11149631,9045,0,1771857099,13043.234410910001,35847.52791066001,53225.739888000004 2026-02-23,14:31:41.000,54,11149616,8485,0,1771857100,13042.560779909989,30316.639530059998,53225.31367368 2026-02-23,14:31:42.000,54,11149559,9325,0,1771857101,13041.200045289988,27551.731073639996,53224.89444648001 2026-02-23,14:31:43.000,54,11149626,8645,0,1771857102,13039.482286239996,32162.087665800005,53224.47521928 2026-02-23,14:31:45.000,54,11149620,8485,0,1771857104,13036.275802679993,30779.323275870003,53223.55291944001 2026-02-23,14:31:46.000,54,11149610,8605,0,1771857105,13034.766869239997,26630.621256540006,53223.04984680001 2026-02-23,14:31:47.000,54,11149584,8485,0,1771857106,13033.31856259,32162.179304489997,53222.60965824 2026-02-23,14:31:48.000,54,11149614,8725,0,1771857107,13032.786394099989,30779.076556319997,53222.14850832 2026-02-23,14:31:49.000,54,11149628,8605,0,1771857108,13032.584304800002,31701.088662060007,53221.63844856001 2026-02-23,14:31:50.000,54,11149588,8445,0,1771857109,13032.469787529997,34006.013189460005,53221.14935016 2026-02-23,14:31:51.000,54,11149602,8565,0,1771857110,13032.584304800002,31701.243742920007,53220.66723888 2026-02-23,14:31:52.000,54,11149560,8645,0,1771857111,13032.153180959991,30319.092627299993,53220.33185712 2026-02-23,14:31:53.000,54,11149616,8685,0,1771857112,13031.647957709989,31702.667667179994,53219.96153976001 2026-02-23,14:31:54.000,54,11149602,8645,0,1771857113,13031.641221399994,29858.05132878,53219.64711936001 2026-02-23,14:31:56.000,54,11149649,8925,0,1771857115,13031.560385679993,29395.029224729995,53219.22789216 2026-02-23,14:31:57.000,54,11149588,8685,0,1771857116,13030.361322499994,35387.988076830006,53218.94142024 2026-02-23,14:31:58.000,54,11149601,9005,0,1771857117,13029.856099249992,30317.859029550003,53218.73180664 2026-02-23,14:31:59.000,54,11149658,8805,0,1771857118,13029.963880210002,31701.286037700003,53218.54315440001 2026-02-23,14:32:00.000,54,11149635,8885,0,1771857119,13030.67119275999,32623.361585609993,53218.36148928 2026-02-23,14:32:01.000,54,11149629,9045,0,1771857120,13031.654694019999,27091.140919440004,53218.228734 2026-02-23,14:32:02.000,54,11149609,8965,0,1771857121,13032.186862509996,33545.59926351,53218.15187568 2026-02-23,14:32:03.000,54,11149590,8765,0,1771857122,13032.463051220002,31702.815698909995,53217.998159040006 2026-02-23,14:32:04.000,54,11149639,9085,0,1771857123,13032.813339339998,29399.13181839,53217.809506800004 2026-02-23,14:32:05.000,54,11149594,8445,0,1771857124,13033.412870929991,31244.615199780004,53217.69771288 2026-02-23,14:32:07.000,54,11149480,8605,0,1771857126,13033.783367980002,30785.195201159993,53217.62085456 2026-02-23,14:32:08.000,54,11149466,8485,0,1771857127,13034.26838229999,32630.572845600007,53217.55098336 2026-02-23,14:32:09.000,54,11149516,8445,0,1771857128,13034.025875139989,31248.280747380006,53217.60688032001 2026-02-23,14:32:10.000,54,11149447,8805,0,1771857129,13033.520651890001,29405.37734757,53217.592906080004 2026-02-23,14:32:11.000,54,11149474,8445,0,1771857130,13032.880702439994,26640.306761159998,53217.55797048 2026-02-23,14:32:12.000,54,11149611,9045,0,1771857131,13032.287907159996,29407.640118299998,53217.446176560006 2026-02-23,14:32:13.000,54,11149476,8525,0,1771857132,13032.260961920001,28025.524248329995,53217.45316368 2026-02-23,14:32:14.000,54,11149461,9285,0,1771857133,13032.281170850001,32636.303788289995,53217.376305360005 2026-02-23,14:32:15.000,54,11149491,8965,0,1771857134,13032.584304800002,32636.339033940007,53217.27149856001 2026-02-23,14:32:16.000,54,11149481,8965,0,1771857135,13033.103000669995,31253.278580550003,53217.25053720001 2026-02-23,14:32:18.000,54,11149595,9085,0,1771857137,13034.611934109991,28949.0237205,53217.1457304 2026-02-23,14:32:19.000,54,11149603,9045,0,1771857138,13035.521335959995,27105.027705540007,53217.18765312 2026-02-23,14:32:20.000,54,11149634,8645,0,1771857139,13035.420291309994,35404.88484144,53217.01297512001 2026-02-23,14:32:21.000,54,11149604,8605,0,1771857140,13035.070003189998,27567.112275299995,53217.01297512001 2026-02-23,14:32:22.000,54,11149582,8365,0,1771857141,13034.894859129992,31717.4990367,53216.84528424001 2026-02-23,14:32:23.000,54,11149623,9005,0,1771857142,13034.908331749997,30334.776941549993,53216.76842592001 2026-02-23,14:32:24.000,54,11149611,9125,0,1771857143,13035.144102599988,31256.894784239994,53216.74047744 2026-02-23,14:32:25.000,54,11149626,8605,0,1771857144,13035.541544889995,29873.608758689996,53216.81733576001 2026-02-23,14:32:26.000,54,11149624,8805,0,1771857145,13036.316220539993,28951.794028589997,53216.76842592001 2026-02-23,14:32:27.000,54,11149645,9125,0,1771857146,13037.326667039997,30335.48890368,53216.705541840005 2026-02-23,14:32:29.000,54,11149597,9125,0,1771857148,13039.219570149995,29415.760716060002,53216.76842592001 2026-02-23,14:32:30.000,54,11149580,8605,0,1771857149,13040.60725000999,28955.812032689995,53216.824322880006 2026-02-23,14:32:31.000,54,11149608,8445,0,1771857150,13041.974720940001,28956.756616109997,53216.91515544001 2026-02-23,14:32:32.000,54,11149580,8645,0,1771857151,13043.456709140002,32185.229959589997,53217.06887208 2026-02-23,14:32:33.000,54,11149616,8525,0,1771857152,13044.709662799993,28957.560216929996,53217.306434160004 2026-02-23,14:32:34.000,54,11149603,9125,0,1771857153,13045.915462290002,29418.594466320006,53217.51604776001 2026-02-23,14:32:35.000,54,11149618,8645,0,1771857154,13047.66016657999,32646.306503760003,53217.64880304 2026-02-23,14:32:36.000,54,11149589,9085,0,1771857155,13048.69755831999,29419.341674099996,53217.82348104001 2026-02-23,14:32:37.000,54,11149639,8925,0,1771857156,13049.135418469996,28037.535965849995,53218.01213328 2026-02-23,14:32:38.000,54,11149632,8445,0,1771857157,13049.303826219992,29422.527880859998,53218.18681128001 2026-02-23,14:32:40.000,54,11149600,8645,0,1771857159,13048.79860296999,28502.30625414,53218.37546352001 2026-02-23,14:32:41.000,54,11149610,8605,0,1771857160,13047.990245770001,35419.384901850004,53218.480270320004 2026-02-23,14:32:42.000,54,11149615,9005,0,1771857161,13047.282933219998,32651.579253000004,53218.61302560001 2026-02-23,14:32:43.000,54,11149592,8765,0,1771857162,13046.71034687,31267.271103599996,53218.74578088 2026-02-23,14:32:44.000,54,11149608,8725,0,1771857163,13046.157969449989,29882.575252049995,53218.94840736001 2026-02-23,14:32:45.000,54,11149616,8645,0,1771857164,13045.659482509996,29882.554104659997,53219.0671884 2026-02-23,14:32:46.000,54,11149615,9125,0,1771857165,13045.733581920002,26194.061586509997,53219.18596944 2026-02-23,14:32:47.000,54,11149645,9005,0,1771857166,13045.841362879997,34494.90560061,53219.19994368 2026-02-23,14:32:48.000,54,11149600,8485,0,1771857167,13046.050188489993,31728.22076343,53262.20566728 2026-02-23,14:32:49.000,54,11149617,8925,0,1771857168,13046.272486719994,34955.87640783,53219.437505760005 2026-02-23,14:32:51.000,54,11149599,8805,0,1771857170,13046.7305558,31266.09389889,53219.69602920001 2026-02-23,14:32:52.000,54,11149611,8565,0,1771857171,13046.973062960002,34494.11609805,53219.80782312 2026-02-23,14:32:53.000,54,11149623,8885,0,1771857172,13047.215570119988,32188.676984160003,53219.89865568 2026-02-23,14:32:54.000,54,11149578,8445,0,1771857173,13047.222306429998,32650.01434614,53219.975514 2026-02-23,14:32:55.000,54,11149597,8965,0,1771857174,13047.168415949993,33111.584329410005,53220.08032080001 2026-02-23,14:32:56.000,54,11149635,8845,0,1771857175,13046.811391520001,35417.67901239,53220.17115336001 2026-02-23,14:32:57.000,54,11149607,8925,0,1771857176,13046.353322439994,35879.48161695,53220.12224352001 2026-02-23,14:32:58.000,54,11149601,9045,0,1771857177,13045.949143839993,29886.36768399,53220.157179120004 2026-02-23,14:32:59.000,54,11149603,9005,0,1771857178,13045.834626570002,25737.52468206,53220.08032080001 2026-02-23,14:33:00.000,54,11149659,9285,0,1771857179,13045.625800959991,25739.216473260007,53220.1152564 2026-02-23,14:33:02.000,54,11149584,8445,0,1771857181,13044.285275269991,28508.05129509,53220.07333368 2026-02-23,14:33:03.000,54,11149608,8565,0,1771857182,13043.611644269993,26663.103647580007,53220.010449600006 2026-02-23,14:33:04.000,54,11149631,9285,0,1771857183,13043.247883529992,29429.182259580004,53220.010449600006 2026-02-23,14:33:05.000,54,11149626,8525,0,1771857184,13043.106421019991,30811.502554320003,53220.02442384 2026-02-23,14:33:06.000,54,11149607,9045,0,1771857185,13043.342191869997,32193.949733400004,53220.07333368 2026-02-23,14:33:07.000,54,11149623,9165,0,1771857186,13043.955196079994,27581.61938484,53220.10128216001 2026-02-23,14:33:08.000,54,11149588,8645,0,1771857187,13044.716399110002,34037.699028810006,53220.08032080001 2026-02-23,14:33:09.000,54,11149617,9205,0,1771857188,13044.911752099993,27582.042332640005,53220.08032080001 2026-02-23,14:33:10.000,54,11149551,9085,0,1771857189,13045.32940332,32195.60627895,53220.09429504 2026-02-23,14:33:11.000,54,11149617,9005,0,1771857190,13045.800945019997,32658.03625608,53220.08730792 2026-02-23,14:33:13.000,54,11149587,8925,0,1771857192,13046.238805169989,26663.427907560006,53220.16416624 2026-02-23,14:33:14.000,54,11149571,9005,0,1771857193,13045.14078663999,28970.079471809993,53220.275960160005 2026-02-23,14:33:15.000,54,11149594,8525,0,1771857194,13044.581672909997,30354.930404219995,53220.31788288001 2026-02-23,14:33:16.000,54,11149600,8525,0,1771857195,13044.891543169993,28971.482248679997,53220.46461240001 2026-02-23,14:33:17.000,54,11149658,8645,0,1771857196,13045.578646789996,35428.450083029995,53220.58339344001 2026-02-23,14:33:18.000,54,11149660,8765,0,1771857197,13046.48131232999,31738.47724758,53220.80698128 2026-02-23,14:33:19.000,54,11149608,9005,0,1771857198,13047.309878459993,33582.275886899995,53221.05153048 2026-02-23,14:33:20.000,54,11149607,9245,0,1771857199,13048.481996399998,29430.923394690006,53221.32402816001 2026-02-23,14:33:21.000,54,11149623,8805,0,1771857200,13049.580014929998,30813.673686359994,53221.61050008001 2026-02-23,14:33:22.000,54,11149609,8885,0,1771857201,13050.644351909992,33118.64755767,53221.89697200001 2026-02-23,14:33:24.000,54,11149625,8765,0,1771857203,13052.927961000001,26200.088592660002,53222.48389008 2026-02-23,14:33:25.000,54,11149654,8405,0,1771857204,13054.059661079991,30350.616336659994,53222.742413520005 2026-02-23,14:33:26.000,54,11149588,8445,0,1771857205,13055.386714150001,34962.68586740999,53223.07080816001 2026-02-23,14:33:27.000,54,11149611,9085,0,1771857206,13056.888911280003,29429.287996529994,53223.37824144 2026-02-23,14:33:28.000,54,11149624,8285,0,1771857207,13058.357426859999,25740.372530580004,53223.7136232 2026-02-23,14:33:29.000,54,11149604,8645,0,1771857208,13059.65079837999,31274.482363589996,53224.07695344001 2026-02-23,14:33:30.000,54,11149616,8805,0,1771857209,13060.802707389994,28968.429975389998,53224.45425792 2026-02-23,14:33:31.000,54,11149592,8525,0,1771857210,13061.914198539998,30351.793541370003,53224.901433600004 2026-02-23,14:33:32.000,54,11149624,8925,0,1771857211,13063.079580169993,28046.072462280004,53225.208866880006 2026-02-23,14:33:33.000,54,11149563,9285,0,1771857212,13064.231489179998,25740.210400590004,53225.690978160004 2026-02-23,14:33:35.000,54,11149607,8725,0,1771857214,13066.474680409992,31275.469241789993,53226.51545832 2026-02-23,14:33:36.000,54,11149596,8205,0,1771857215,13067.370609639991,34043.0070237,53226.97660824001 2026-02-23,14:33:37.000,54,11149597,8965,0,1771857216,13067.727634069997,31737.878071529994,53227.36089984001 2026-02-23,14:33:38.000,54,11149622,8565,0,1771857217,13067.882569199988,27587.86491402,53227.891920960006 2026-02-23,14:33:39.000,54,11149604,8765,0,1771857218,13067.720897760002,31739.541666210003,53228.26223832 2026-02-23,14:33:40.000,54,11149603,9085,0,1771857219,13067.444709049996,28511.963562239995,53228.66749128 2026-02-23,14:33:41.000,54,11149620,8405,0,1771857220,13067.10789354999,30357.066290610004,53229.163576800005 2026-02-23,14:33:42.000,54,11149620,8805,0,1771857221,13067.512072149992,26667.890006849993,53229.5129328 2026-02-23,14:33:43.000,54,11149589,8725,0,1771857222,13068.30695672999,28051.88799453,53229.91818576 2026-02-23,14:33:44.000,54,11149600,8565,0,1771857223,13069.317403229994,32664.704733060003,53230.44920688001 2026-02-23,14:33:46.000,54,11149579,9125,0,1771857225,13071.432604569993,32666.248492529994,53231.38548096001 2026-02-23,14:33:47.000,54,11149646,8685,0,1771857226,13072.692294539993,34050.796312349994,53231.88855360001 2026-02-23,14:33:48.000,54,11149610,8525,0,1771857227,13073.26488088999,34513.33202643,53232.41258760001 2026-02-23,14:33:49.000,54,11149622,8645,0,1771857228,13073.702741039997,30825.60081432,53232.81085344 2026-02-23,14:33:50.000,54,11149578,8485,0,1771857229,13074.160810119989,32672.134516079997,53233.20213216 2026-02-23,14:33:51.000,54,11149630,8605,0,1771857230,13074.67276968,27599.453683739994,53233.621359360004 2026-02-23,14:33:52.000,54,11149569,9165,0,1771857231,13074.996112560002,32213.271398729994,53234.04058656 2026-02-23,14:33:53.000,54,11149541,9005,0,1771857232,13075.211674479993,29446.480824600003,53234.44583952 2026-02-23,14:33:54.000,54,11149641,9125,0,1771857233,13075.474390569994,26218.1907585,53234.76724704001 2026-02-23,14:33:55.000,54,11149607,8845,0,1771857234,13076.060449539997,31292.83829811,53235.21442272 2026-02-23,14:33:57.000,54,11149558,8285,0,1771857236,13077.528965119993,30834.362882910005,53236.04589 2026-02-23,14:33:58.000,54,11149615,8925,0,1771857237,13078.094815159995,25761.449429279994,53236.39524600001 2026-02-23,14:33:59.000,54,11149600,8485,0,1771857238,13078.701083059997,27607.341660210004,53236.77255048 2026-02-23,14:34:00.000,54,11149615,9085,0,1771857239,13079.570067050001,26224.217764650006,53237.212739040006 2026-02-23,14:34:01.000,54,11149580,8525,0,1771857240,13080.944274289992,31760.407091009998,53237.65991472001 2026-02-23,14:34:02.000,54,11149625,9005,0,1771857241,13082.581197619998,30377.233851540004,53238.09311616001 2026-02-23,14:34:03.000,54,11149541,9125,0,1771857242,13084.27874773999,29455.517809259996,53238.51234336 2026-02-23,14:34:04.000,54,11149579,8685,0,1771857243,13086.077342509998,30840.291201240005,53238.95951904001 2026-02-23,14:34:05.000,54,11149577,9005,0,1771857244,13087.828783109995,28535.035364730007,53239.48355304001 2026-02-23,14:34:06.000,54,11149610,8325,0,1771857245,13089.506124300002,26690.982956730004,53239.98662568001 2026-02-23,14:34:08.000,54,11149599,9005,0,1771857247,13092.416210219999,31768.21047792,53240.87398992001 2026-02-23,14:34:09.000,54,11149563,9165,0,1771857248,13093.75673591,32230.858978079996,53241.41199816 2026-02-23,14:34:10.000,54,11149605,9045,0,1771857249,13094.618983589993,33155.126805420005,53241.89410944 2026-02-23,14:34:11.000,54,11149609,8965,0,1771857250,13095.770892599998,30849.842772389995,53242.30634952 2026-02-23,14:34:12.000,54,11149572,8445,0,1771857251,13097.037318879993,30389.351306009994,53242.83737064001 2026-02-23,14:34:13.000,54,11149649,9165,0,1771857252,13098.061238000002,31313.308971630002,53243.347430400005 2026-02-23,14:34:14.000,54,11149613,9085,0,1771857253,13099.139047600002,25316.691621060003,53243.89242576001 2026-02-23,14:34:15.000,54,11149629,8885,0,1771857254,13100.284220299996,29008.483132049994,53244.2906916 2026-02-23,14:34:16.000,54,11149572,8725,0,1771857255,13101.33508466,32700.634148669997,53244.82869984001 2026-02-23,14:34:17.000,54,11149609,9365,0,1771857256,13102.810336549992,35469.77208309001,53245.206004319996 2026-02-23,14:34:19.000,54,11149606,8445,0,1771857258,13105.471178999993,31318.793194769998,53246.23311096 2026-02-23,14:34:20.000,54,11149589,9045,0,1771857259,13106.27279989,29473.944235079995,53246.70823512 2026-02-23,14:34:21.000,54,11149630,8445,0,1771857260,13106.737605279988,29936.536342199994,53247.19733352001 2026-02-23,14:34:22.000,54,11149575,9045,0,1771857261,13107.45165414,36397.472836739995,53247.68643192 2026-02-23,14:34:23.000,54,11149634,8685,0,1771857262,13108.596826839996,28553.99752443,53248.14758184 2026-02-23,14:34:24.000,54,11149575,9205,0,1771857263,13110.011451940001,29938.143543840008,53248.75546128001 2026-02-23,14:34:25.000,54,11149608,8525,0,1771857264,13111.210515120001,31783.810202609995,53249.40526344001 2026-02-23,14:34:26.000,54,11149581,9165,0,1771857265,13112.012136009995,35475.61581186,53249.985194400004 2026-02-23,14:34:27.000,54,11149617,8805,0,1771857266,13112.759866419998,34091.448645059994,53250.51621552 2026-02-23,14:34:28.000,54,11149611,8765,0,1771857267,13113.44697004,32707.535246939995,53251.012301040006 2026-02-23,14:34:30.000,54,11149605,8885,0,1771857269,13115.589116619994,31322.226121080006,53252.17915008001 2026-02-23,14:34:31.000,54,11149640,8485,0,1771857270,13116.444627989993,33166.98344208,53252.76606816 2026-02-23,14:34:32.000,54,11149584,8365,0,1771857271,13117.239512569991,28090.390342590006,53253.39490896 2026-02-23,14:34:33.000,54,11149597,9125,0,1771857272,13118.088287629995,32704.081173240003,53254.037724 2026-02-23,14:34:34.000,54,11149575,8965,0,1771857273,13118.701291839992,26705.60285235,53254.61765496 2026-02-23,14:34:35.000,54,11149592,8605,0,1771857274,13119.27387818999,28550.980496789998,53255.16265032 2026-02-23,14:34:36.000,54,11149620,8605,0,1771857275,13119.812782989997,31318.877784330005,53255.74258128 2026-02-23,14:34:37.000,54,11149621,9205,0,1771857276,13120.33147885999,30857.103376290004,53256.32949936001 2026-02-23,14:34:38.000,54,11149562,8285,0,1771857277,13121.085945580002,27166.037925690005,53256.83955912 2026-02-23,14:34:39.000,54,11149621,9205,0,1771857278,12783.367780039996,31780.356128910003,53257.4614128 2026-02-23,14:34:41.000,54,11149596,8245,0,1771857280,13120.863647350001,33625.818362909995,53258.55140352001 2026-02-23,14:34:42.000,54,11149599,9085,0,1771857281,13120.43925982,30857.103376290004,53259.12434736 2026-02-23,14:34:43.000,54,11149606,8525,0,1771857282,13120.183280039993,26704.13663331,53259.60645864001 2026-02-23,14:34:44.000,54,11149587,9165,0,1771857283,13119.651111549996,28087.662329280007,53260.12350552 2026-02-23,14:34:45.000,54,11149599,9085,0,1771857284,13119.11220674999,30855.07322685,53260.64753952 2026-02-23,14:34:46.000,54,11149549,8885,0,1771857285,13118.633928739997,32238.16187676,53261.18554776 2026-02-23,14:34:47.000,54,11149576,8325,0,1771857286,13117.93335249999,33160.357259879995,53261.66067192 2026-02-23,14:34:48.000,54,11149634,8645,0,1771857287,13117.14520423,23009.673502050005,53262.13579608 2026-02-23,14:34:49.000,54,11149622,8965,0,1771857288,13116.289692860002,30391.959484110004,53262.64585584 2026-02-23,14:34:50.000,54,11149635,9125,0,1771857289,13115.387027319994,27162.936308489996,53263.00219896 2026-02-23,14:34:52.000,54,11149604,8285,0,1771857291,13113.931984360002,29930.86884168,53263.973408640006 2026-02-23,14:34:53.000,54,11149684,8325,0,1771857292,13113.022582509999,30391.578831089995,53264.406610080005 2026-02-23,14:34:54.000,54,11149645,8885,0,1771857293,13112.281588409991,29929.642293059995,53264.88872136 2026-02-23,14:34:55.000,54,11149565,9045,0,1771857294,13111.331768700002,33158.45399478001,53265.314935680006 2026-02-23,14:34:56.000,54,11149595,8965,0,1771857295,13110.597510909989,35464.37949864,53265.69224016001 2026-02-23,14:34:57.000,54,11149623,8845,0,1771857296,13110.193332310002,27159.115680029994,53266.02762192001 2026-02-23,14:34:58.000,54,11149636,8365,0,1771857297,13109.923879909991,26235.108670500005,53266.369990800005 2026-02-23,14:34:59.000,54,11149617,9125,0,1771857298,13109.324348319999,31309.142935800002,53266.57960440001 2026-02-23,14:35:00.000,54,11149657,9165,0,1771857299,13108.354319679995,29464.561843050004,53266.635501360004 2026-02-23,14:35:01.000,54,11149644,8565,0,1771857300,13107.14852019,36846.36848427,53266.74729528001 2026-02-23,14:35:03.000,54,11149665,8965,0,1771857302,13104.91206527,33616.598100870004,53266.7193468 2026-02-23,14:35:04.000,54,11149610,8445,0,1771857303,13104.083499139997,26234.276873159994,53266.69838544001 2026-02-23,14:35:05.000,54,11149496,8685,0,1771857304,13103.36271396999,29463.14496792,53266.61454 2026-02-23,14:35:06.000,54,11149435,9045,0,1771857305,13102.480257359995,28077.65256468,53266.586591520005 2026-02-23,14:35:07.000,54,11149493,8765,0,1771857306,13101.927879939998,27614.468330639997,53266.59357864 2026-02-23,14:35:08.000,54,11149446,8525,0,1771857307,13101.27445787,34994.65367196,53266.49575896 2026-02-23,14:35:09.000,54,11149476,8605,0,1771857308,13100.425682809997,30842.702003700004,53266.27915824 2026-02-23,14:35:10.000,54,11149466,8685,0,1771857309,13099.543226199989,33148.95176754,53266.07653176001 2026-02-23,14:35:11.000,54,11149504,8805,0,1771857310,13098.600142799995,27150.980984010006,53265.85993104001 2026-02-23,14:35:12.000,54,11149488,8565,0,1771857311,13097.69747726,29917.56713337,53265.74115000001 2026-02-23,14:35:14.000,54,11149462,8765,0,1771857313,13095.683320570002,31761.767573100005,53265.22410312 2026-02-23,14:35:15.000,54,11149598,8485,0,1771857314,13095.19830625,29454.0233937,53265.028463760005 2026-02-23,14:35:16.000,54,11149589,9125,0,1771857315,13094.504466320002,33143.36885658,53264.7978888 2026-02-23,14:35:17.000,54,11149641,9205,0,1771857316,13093.87798949,30374.519936490004,53264.54635248001 2026-02-23,14:35:18.000,54,11149625,9005,0,1771857317,13093.453601959998,29912.188647179995,53264.343726 2026-02-23,14:35:19.000,54,11149566,8805,0,1771857318,13093.110050149997,32679.0003687,53264.12712528 2026-02-23,14:35:20.000,54,11149647,9205,0,1771857319,13092.867542989996,24375.86538735,53263.84065336 2026-02-23,14:35:21.000,54,11149607,8925,0,1771857320,13092.67892631,34062.13131339,53263.58212992001 2026-02-23,14:35:22.000,54,11149648,8325,0,1771857321,13092.73281678999,25758.615679020004,53263.351554960005 2026-02-23,14:35:23.000,54,11149552,8805,0,1771857322,13092.61156320999,32215.675152059994,53263.23976104 2026-02-23,14:35:25.000,54,11149524,8605,0,1771857324,13092.914697159991,34981.78900971,53262.8764308 2026-02-23,14:35:26.000,54,11149621,9125,0,1771857325,13092.766498339995,28523.700363690004,53262.71572704 2026-02-23,14:35:27.000,54,11149564,8405,0,1771857326,13092.059185789993,29907.409337039993,53262.55502328001 2026-02-23,14:35:28.000,54,11149590,8725,0,1771857327,13091.324927999995,30829.93602927,53262.30348696 2026-02-23,14:35:29.000,54,11149623,9005,0,1771857328,13090.846649990002,25294.63489329,53262.11483472 2026-02-23,14:35:30.000,54,11149643,8965,0,1771857329,13090.812968439997,28061.742678270006,53261.91919536 2026-02-23,14:35:31.000,54,11149438,8645,0,1771857330,13090.597406519992,27600.19384239,53261.772465840004 2026-02-23,14:35:32.000,54,11149491,8765,0,1771857331,13090.503098180001,32674.18581291,53261.68163328 2026-02-23,14:35:33.000,54,11149588,8605,0,1771857332,13090.36163567,34519.36608171,53261.54887800001 2026-02-23,14:35:34.000,54,11149589,9285,0,1771857333,13090.21343684999,26216.795030759997,53261.409135600006 2026-02-23,14:35:36.000,54,11149651,8805,0,1771857335,13090.07197433999,27139.589589929994,53261.14362504001 2026-02-23,14:35:37.000,54,11149580,8485,0,1771857336,13089.627377880002,30829.752751890002,53260.9899084 2026-02-23,14:35:38.000,54,11149614,8725,0,1771857337,13088.94027426,33135.94612269,53260.836191760005 2026-02-23,14:35:39.000,54,11149633,9285,0,1771857338,13088.071290269996,29907.0004875,53260.75234632 2026-02-23,14:35:40.000,54,11149616,8365,0,1771857339,13087.518912849999,31751.518138080006,53260.61260392001 2026-02-23,14:35:41.000,54,11149649,9245,0,1771857340,13087.006953290002,32674.136469000005,53260.41696456 2026-02-23,14:35:42.000,54,11149598,8325,0,1771857341,13086.899172329991,32674.34089377,53260.2911964 2026-02-23,14:35:43.000,54,11149634,8605,0,1771857342,13086.912644949996,25294.564401990006,53260.15844112001 2026-02-23,14:35:44.000,54,11149626,8805,0,1771857343,13086.939590189992,29446.128368100006,53260.00472448 2026-02-23,14:35:45.000,54,11149580,8605,0,1771857344,13086.407421699994,28985.080020449997,53259.80908512 2026-02-23,14:35:47.000,54,11149591,9005,0,1771857346,13084.622299549992,33135.76989444,53259.452742 2026-02-23,14:35:48.000,54,11149598,8685,0,1771857347,13083.786997109994,31751.172730709994,53259.27107688001 2026-02-23,14:35:49.000,54,11149636,8765,0,1771857348,13083.03926669999,29905.301647169996,53259.08242464001 2026-02-23,14:35:50.000,54,11149617,9045,0,1771857349,13082.298272599997,32671.30976787,53258.90075952 2026-02-23,14:35:51.000,54,11149613,8845,0,1771857350,13081.671795769995,30364.404434940006,53258.69813304001 2026-02-23,14:35:52.000,54,11149632,8325,0,1771857351,13081.58422374,29441.638072290007,53258.558390640006 2026-02-23,14:35:53.000,54,11149595,8845,0,1771857352,13081.254144549988,28519.160723969995,53258.3348028 2026-02-23,14:35:54.000,54,11149646,8525,0,1771857353,13080.856702259996,31286.43768807,53258.13217632 2026-02-23,14:35:55.000,54,11149642,8565,0,1771857354,13080.917329049997,29441.334959700005,53257.90160136 2026-02-23,14:35:56.000,54,11149593,9005,0,1771857355,13080.70850344,29440.989552330007,53257.72692336 2026-02-23,14:35:58.000,54,11149654,8325,0,1771857357,13080.31779745999,24367.991509140003,53257.20987648001 2026-02-23,14:35:59.000,54,11149593,9245,0,1771857358,13080.055081369988,31287.100306289998,53256.9373788 2026-02-23,14:36:00.000,54,11149575,8925,0,1771857359,13079.28714203,31748.487012180005,53256.692829600004 2026-02-23,14:36:01.000,54,11149693,8645,0,1771857360,13078.18238718999,29441.920037489996,53256.44129328 2026-02-23,14:36:02.000,54,11149604,8245,0,1771857361,13077.144995449991,28980.491036820007,53256.154821359996 2026-02-23,14:36:03.000,54,11149621,9085,0,1771857362,13076.80144363999,30363.903946709994,53255.89629792001 2026-02-23,14:36:04.000,54,11149572,8565,0,1771857363,13077.198885929996,30363.621981510005,53255.59585176 2026-02-23,14:36:05.000,54,11149626,8645,0,1771857364,13077.778208589989,28979.553502530005,53255.38623816 2026-02-23,14:36:06.000,54,11149614,8645,0,1771857365,13078.323849699991,28979.44071645,53255.17662456001 2026-02-23,14:36:07.000,54,11149586,8605,0,1771857366,13078.788655089993,30363.220181099998,53255.015920800004 2026-02-23,14:36:09.000,54,11149642,8845,0,1771857368,13079.974245650003,28518.110403600003,53254.631629200005 2026-02-23,14:36:10.000,54,11149626,8925,0,1771857369,13080.243698049999,34514.29775724,53254.42900272 2026-02-23,14:36:11.000,54,11149642,8805,0,1771857370,13079.812574210002,30364.037880179996,53254.296247440005 2026-02-23,14:36:12.000,54,11149638,8725,0,1771857371,13079.16588845,24368.435604330007,53254.079646720005 2026-02-23,14:36:13.000,54,11149672,8525,0,1771857372,13078.498993759997,31287.339976710005,53253.8979816 2026-02-23,14:36:14.000,54,11149635,9125,0,1771857373,13077.912934789994,31287.473910179993,53253.7233036 2026-02-23,14:36:15.000,54,11149666,8565,0,1771857374,13077.650218699993,29442.942161340005,53253.55561272 2026-02-23,14:36:16.000,54,11149635,9045,0,1771857375,13077.434656780002,27598.177791209993,53253.31805064 2026-02-23,14:36:17.000,54,11149623,9005,0,1771857376,13076.653244819994,32672.472874319996,53253.15734688 2026-02-23,14:36:18.000,54,11149613,8845,0,1771857377,13075.986350129991,30367.18884129,53252.8848492 2026-02-23,14:36:20.000,54,11149622,8285,0,1771857379,13075.56196259999,31751.532236340005,53252.500557600004 2026-02-23,14:36:21.000,54,11149593,9125,0,1771857380,13075.447445329999,31751.137485059997,53252.283956880005 2026-02-23,14:36:22.000,54,11149671,9125,0,1771857381,13075.380082229989,27599.806140240005,53252.21408568 2026-02-23,14:36:23.000,54,11149639,8965,0,1771857382,13075.46091794999,30366.815237400006,53252.07434328 2026-02-23,14:36:24.000,54,11149615,9045,0,1771857383,13076.255802530002,31749.910936440006,53252.067356160005 2026-02-23,14:36:25.000,54,11149620,8645,0,1771857384,13076.80144363999,30366.335896560005,53251.96254936001 2026-02-23,14:36:26.000,54,11149596,8645,0,1771857385,13077.326875819992,25292.499006900005,53251.84376832001 2026-02-23,14:36:27.000,54,11149616,8805,0,1771857386,13077.93988002999,33133.33794459001,53251.829794080004 2026-02-23,14:36:28.000,54,11149654,8645,0,1771857387,13078.573093170002,28059.345974070005,53251.80883272 2026-02-23,14:36:29.000,54,11149647,9045,0,1771857388,13079.253460479995,25753.011620670004,53251.75992288 2026-02-23,14:36:31.000,54,11149651,8805,0,1771857390,13080.890383810001,32210.197978049997,53251.69005168 2026-02-23,14:36:32.000,54,11149568,8765,0,1771857391,13081.462970159999,32671.443701340002,53251.66909032 2026-02-23,14:36:33.000,54,11149615,8765,0,1771857392,13081.813258279995,28981.618897620006,53251.69005168 2026-02-23,14:36:34.000,54,11149626,8485,0,1771857393,13081.78631304,30364.96836534,53251.62716760001 2026-02-23,14:36:35.000,54,11149628,8525,0,1771857394,13081.78631304,30825.79114083,53251.62716760001 2026-02-23,14:36:36.000,54,11149604,8645,0,1771857395,13081.281089789998,28981.04086896,53251.54332216 2026-02-23,14:36:37.000,54,11149614,8805,0,1771857396,13080.593986169995,32209.436672009993,53251.445502480005 2026-02-23,14:36:38.000,54,11149623,9085,0,1771857397,13080.048345059993,28057.837460249997,53251.515373680006 2026-02-23,14:36:39.000,54,11149633,9205,0,1771857398,13079.839519449997,35898.36623622,53251.41056688 2026-02-23,14:36:40.000,54,11149638,8605,0,1771857399,13079.677848009997,31747.309807469996,53251.38960552001 2026-02-23,14:36:42.000,54,11149615,8925,0,1771857401,13079.07831641999,30363.283623270007,53251.277811600004 2026-02-23,14:36:43.000,54,11149643,8885,0,1771857402,13078.775182470003,34975.07823795,53251.242876 2026-02-23,14:36:44.000,54,11149599,9085,0,1771857403,13078.337322319996,38664.67746951,53251.10313360001 2026-02-23,14:36:45.000,54,11149646,8725,0,1771857404,13077.326875819992,31746.60489447,53251.07518512 2026-02-23,14:36:46.000,54,11149601,9085,0,1771857405,13075.831415,25289.397389699996,53250.87954576 2026-02-23,14:36:47.000,54,11149571,8765,0,1771857406,13074.187755359999,31285.676382029997,53250.71884200001 2026-02-23,14:36:48.000,54,11149642,8525,0,1771857407,13073.15036362,28518.561547920006,53250.42538296 2026-02-23,14:36:49.000,54,11149619,8925,0,1771857408,13072.537359410002,33591.85565457,53250.24371784001 2026-02-23,14:36:50.000,54,11149624,8685,0,1771857409,13072.160126049996,31746.872761410006,53250.0900012 2026-02-23,14:36:51.000,54,11149615,8685,0,1771857410,13072.13318081,28057.266480720005,53249.936284560004 2026-02-23,14:36:53.000,54,11149605,8965,0,1771857412,13072.557568340002,28980.646117680008,53249.57994144 2026-02-23,14:36:54.000,54,11149628,8605,0,1771857413,13072.099499259995,28059.987444900005,53249.37731496001 2026-02-23,14:36:55.000,54,11149652,8805,0,1771857414,13071.250724199992,29908.029660479995,53249.02097184001 2026-02-23,14:36:56.000,54,11149632,8485,0,1771857415,13071.001480729996,26680.895651700004,53248.81834536 2026-02-23,14:36:57.000,54,11149608,8605,0,1771857416,13071.203570029997,28065.450520650003,53248.615718880006 2026-02-23,14:36:58.000,54,11149466,8445,0,1771857417,13071.702056969989,32677.357921410003,53248.4130924 2026-02-23,14:36:59.000,54,11149441,9045,0,1771857418,13072.038872469995,30370.642914990007,53248.37116968001 2026-02-23,14:37:00.000,54,11149469,8925,0,1771857419,13072.611458819993,25296.601600559996,53248.31527272 2026-02-23,14:37:01.000,54,11149635,9045,0,1771857420,13073.554542220001,31292.21797467,53248.30129848001 2026-02-23,14:37:02.000,54,11149543,8765,0,1771857421,13074.62561550999,33597.974299409994,53248.280337120006 2026-02-23,14:37:04.000,54,11149616,8365,0,1771857423,13076.94290614999,35441.15966442,53248.448028000006 2026-02-23,14:37:05.000,54,11149551,9085,0,1771857424,13078.06113360999,30828.469810230003,53248.51789920001 2026-02-23,14:37:06.000,54,11149541,9005,0,1771857425,13078.546147929992,30366.582616109998,53248.56680904001 2026-02-23,14:37:07.000,54,11149607,8845,0,1771857426,13078.842545569998,32210.853547139995,53248.643667360004 2026-02-23,14:37:08.000,54,11149612,8365,0,1771857427,13079.23998785999,31287.509155830005,53248.762448400004 2026-02-23,14:37:09.000,54,11149525,9085,0,1771857428,13079.394922989995,33592.673353649996,53248.87424232001 2026-02-23,14:37:10.000,54,11149566,8565,0,1771857429,13080.088762919993,30824.33902005,53248.979049120004 2026-02-23,14:37:11.000,54,11149517,9045,0,1771857430,13081.025110009992,28056.082226879997,53249.06289456 2026-02-23,14:37:12.000,54,11149513,8805,0,1771857431,13081.90083030999,36357.335090520006,53249.1816756 2026-02-23,14:37:13.000,54,11149525,8965,0,1771857432,13082.507098209993,33589.846652520006,53249.265521040004 2026-02-23,14:37:15.000,54,11149524,8245,0,1771857434,13082.244382119992,28976.205165780004,53249.3912892 2026-02-23,14:37:16.000,54,11149482,8605,0,1771857435,13082.008611270001,30820.19413161,53249.46814752 2026-02-23,14:37:17.000,54,11149520,8605,0,1771857436,13081.75936779999,31280.467074960005,53249.54500584001 2026-02-23,14:37:18.000,54,11149553,8925,0,1771857437,13081.348452889993,33124.498335569995,53249.58692856 2026-02-23,14:37:19.000,54,11149521,9445,0,1771857438,13081.105945729993,29434.067306669996,53249.62885128 2026-02-23,14:37:20.000,54,11149593,8765,0,1771857439,13080.917329049997,31739.217406230004,53249.621864160006 2026-02-23,14:37:21.000,54,11149553,8805,0,1771857440,13080.412105799995,30355.289909850006,53249.61487704001 2026-02-23,14:37:22.000,54,11149570,8485,0,1771857441,13079.758683729997,30816.070390559995,53249.64282552001 2026-02-23,14:37:23.000,54,11149460,8645,0,1771857442,13079.293878339995,32660.482304189994,53249.5659672 2026-02-23,14:37:24.000,54,11149579,9285,0,1771857443,13079.044634869999,30815.273838869995,53249.482121760004 2026-02-23,14:37:26.000,54,11149600,8165,0,1771857445,13077.461602019997,31276.695790409998,53249.27250816 2026-02-23,14:37:27.000,54,11149530,8725,0,1771857446,13076.511782309994,27126.590994209997,53249.097830160004 2026-02-23,14:37:28.000,54,11149585,8925,0,1771857447,13075.716897729995,32200.70984907,53248.9371264 2026-02-23,14:37:29.000,54,11149506,8605,0,1771857448,13075.211674479993,34968.57189096,53248.85328096001 2026-02-23,14:37:30.000,54,11149575,9205,0,1771857449,13074.814232190001,34047.476172120005,53248.6925772 2026-02-23,14:37:31.000,54,11149504,8485,0,1771857450,13073.884621409998,28052.437826670008,53248.53187344 2026-02-23,14:37:32.000,54,11149516,8605,0,1771857451,13072.469996309992,29436.74597607,53248.33623408 2026-02-23,14:37:33.000,54,11149508,8525,0,1771857452,13071.506703979998,30359.399552639996,53248.21745304 2026-02-23,14:37:34.000,54,11149533,9285,0,1771857453,13071.102525379996,30821.089371120004,53248.042775040005 2026-02-23,14:37:35.000,54,11149518,8525,0,1771857454,13071.068843829991,34050.54254367,53247.81220008 2026-02-23,14:37:37.000,54,11149559,8965,0,1771857456,13072.23422546,30364.087224090006,53247.56066376001 2026-02-23,14:37:38.000,54,11149538,8645,0,1771857457,13072.577777270002,30826.763920769998,53247.33707592 2026-02-23,14:37:39.000,54,11149509,9205,0,1771857458,13073.237935649995,31289.363077019996,53247.155410800005 2026-02-23,14:37:40.000,54,11149535,8965,0,1771857459,13074.214700599994,30368.32375122,53247.14143656 2026-02-23,14:37:41.000,54,11149585,9325,0,1771857460,13075.73037035,33598.47478764001,53247.06457824 2026-02-23,14:37:42.000,54,11149539,8965,0,1771857461,13077.650218699993,26220.390087060005,53247.036629760005 2026-02-23,14:37:43.000,54,11149524,8605,0,1771857462,13078.815600329988,27607.87034496,53247.00868128001 2026-02-23,14:37:44.000,54,11149563,8885,0,1771857463,13079.623957529991,32224.465417169995,53246.98073280001 2026-02-23,14:37:45.000,54,11149535,8925,0,1771857464,13080.695030819996,25768.294134509997,53247.07156536 2026-02-23,14:37:46.000,54,11149540,8485,0,1771857465,13082.459944039998,28998.593202660006,53247.21130776 2026-02-23,14:37:48.000,54,11149540,8485,0,1771857467,13085.807890110002,28537.728132389995,53247.76329024 2026-02-23,14:37:49.000,54,11149531,9085,0,1771857468,13086.946326500001,29921.74021833,53248.112646240006 2026-02-23,14:37:50.000,54,11149565,8765,0,1771857469,13088.239698019992,34995.696943200004,53248.43405376 2026-02-23,14:37:51.000,54,11149575,8965,0,1771857470,13090.15954637,31304.497559130003,53248.832319600006 2026-02-23,14:37:52.000,54,11149543,8925,0,1771857471,13092.436419149999,30842.638561529995,53249.22359832 2026-02-23,14:37:53.000,54,11149536,8485,0,1771857472,13094.874963369999,27151.488521370004,53249.75461944 2026-02-23,14:37:54.000,54,11149575,9045,0,1771857473,13097.791785599991,30841.545946380007,53250.20878224 2026-02-23,14:37:55.000,54,11149558,8365,0,1771857474,13099.90698693999,28073.514725369998,53250.66993216001 2026-02-23,14:37:56.000,54,11149563,9005,0,1771857475,13101.2946668,32686.394906069996,53251.2079404 2026-02-23,14:37:57.000,54,11149590,8405,0,1771857476,13102.736237140001,28996.26698976,53251.70402592001 2026-02-23,14:37:59.000,54,11149557,8765,0,1771857478,13106.158282619996,35454.32039013,53252.78004240001 2026-02-23,14:38:00.000,54,11149542,8405,0,1771857479,13107.761524399997,35453.263020629995,53253.408883200005 2026-02-23,14:38:01.000,54,11149529,8845,0,1771857480,13109.391711419994,31300.479555030004,53253.911955840005 2026-02-23,14:38:02.000,54,11149516,8445,0,1771857481,13110.71876448999,27609.371809649994,53254.45695120001 2026-02-23,14:38:03.000,54,11149535,9085,0,1771857482,13111.803310399999,26686.05561486,53254.98098520001 2026-02-23,14:38:04.000,54,11149519,9165,0,1771857483,13112.739657489998,30376.01435205,53255.53296768001 2026-02-23,14:38:05.000,54,11149549,9125,0,1771857484,13113.635586719996,32220.947901299995,53256.043027440006 2026-02-23,14:38:06.000,54,11149531,8645,0,1771857485,13114.349635579994,31759.90660278,53256.483216 2026-02-23,14:38:07.000,54,11149586,8285,0,1771857486,13114.066710559993,27609.62557833,53256.92340456001 2026-02-23,14:38:08.000,54,11149533,9005,0,1771857487,13114.194700449989,28071.4070355,53257.314683280005 2026-02-23,14:38:10.000,54,11149584,8325,0,1771857489,13114.208173069994,28071.597362009998,53258.13217632 2026-02-23,14:38:11.000,54,11149525,8925,0,1771857490,13113.898302809997,25303.643681429996,53258.46755808 2026-02-23,14:38:12.000,54,11149534,8445,0,1771857491,13112.955219409989,28533.766521330006,53258.774991360006 2026-02-23,14:38:13.000,54,11149533,8925,0,1771857492,13112.315269959996,30840.80578773,53259.159282960005 2026-02-23,14:38:14.000,54,11149532,8565,0,1771857493,13111.378922869997,29918.624502870007,53259.43178064 2026-02-23,14:38:15.000,54,11149569,9005,0,1771857494,13110.274168030002,27611.606383859995,53259.74620104 2026-02-23,14:38:16.000,54,11149549,8885,0,1771857495,13109.270457839993,31300.627586760005,53260.07459568 2026-02-23,14:38:17.000,54,11149403,9005,0,1771857496,13108.684398869991,32683.77262971,53260.35408048001 2026-02-23,14:38:18.000,54,11149456,8525,0,1771857497,13108.084867279998,28992.220789140003,53260.70343648 2026-02-23,14:38:19.000,54,11149416,8525,0,1771857498,13107.606589269992,27146.39904951,53260.99689552001 2026-02-23,14:38:21.000,54,11149461,9125,0,1771857500,13107.14852019,29913.23896755,53261.54189088 2026-02-23,14:38:22.000,54,11149416,8485,0,1771857501,13107.18893805,29912.738479320004,53261.80740144 2026-02-23,14:38:23.000,54,11149409,9005,0,1771857502,13107.43144521,28989.499824960003,53262.08688624 2026-02-23,14:38:24.000,54,11149572,8645,0,1771857503,13107.519017239996,29450.414239139995,53262.345409680005 2026-02-23,14:38:25.000,54,11149518,8485,0,1771857504,13107.34387317999,35908.07288823,53262.58995888 2026-02-23,14:38:26.000,54,11149570,8565,0,1771857505,13107.155256499995,28527.42935346,53262.90437928 2026-02-23,14:38:27.000,54,11149555,9165,0,1771857506,13106.899276719989,27143.565299249996,53263.17687696001 2026-02-23,14:38:28.000,54,11149577,8805,0,1771857507,13106.892540409994,29449.652933100006,53263.44238752001 2026-02-23,14:38:29.000,54,11149514,8565,0,1771857508,13106.919485649989,39136.27836477,53263.66597536 2026-02-23,14:38:30.000,54,11149570,8525,0,1771857509,13106.885804099998,32217.268255439994,53263.903537440005 2026-02-23,14:38:32.000,54,11149530,8445,0,1771857511,13104.615667629994,32680.311506879996,53264.169048 2026-02-23,14:38:33.000,54,11149526,8565,0,1771857512,13103.49070386,32680.73445468,53264.19699648 2026-02-23,14:38:34.000,54,11149532,8525,0,1771857513,13102.817072860002,29451.443412120003,53264.23193208001 2026-02-23,14:38:35.000,54,11149584,8485,0,1771857514,13102.40615794999,28066.740511440003,53264.38564872 2026-02-23,14:38:36.000,54,11149502,8645,0,1771857515,13102.26469543999,31755.90974607,53264.4834684 2026-02-23,14:38:37.000,54,11149557,8965,0,1771857516,13102.359003779995,27603.901684769997,53264.60923656 2026-02-23,14:38:38.000,54,11149558,8365,0,1771857517,13102.089551379999,29910.243087299998,53264.68609488001 2026-02-23,14:38:39.000,54,11149576,8525,0,1771857518,13101.220567389995,34523.5462158,53264.741991840005 2026-02-23,14:38:40.000,54,11149534,8685,0,1771857519,13100.796179859994,31756.72039602,53264.68609488001 2026-02-23,14:38:41.000,54,11149545,8925,0,1771857520,13100.930906059999,34524.48375009,53264.72103048 2026-02-23,14:38:43.000,54,11149574,8365,0,1771857522,13101.638218610002,32217.818087580003,53264.67910776 2026-02-23,14:38:44.000,54,11149505,9325,0,1771857523,13100.98479653999,29450.766695640006,53264.58827520001 2026-02-23,14:38:45.000,54,11149548,8285,0,1771857524,13100.371792329992,28989.2037615,53264.53237824 2026-02-23,14:38:46.000,54,11149550,8605,0,1771857525,13100.432419119992,25297.729461359995,53264.39962296001 2026-02-23,14:38:47.000,54,11149513,9085,0,1771857526,13100.546936389997,34060.072967429995,53264.30180328001 2026-02-23,14:38:48.000,54,11149558,8445,0,1771857527,13100.998269159994,27139.476803850004,53264.2738548 2026-02-23,14:38:49.000,54,11149490,8565,0,1771857528,13101.368766209991,29443.823302589997,53264.14808664 2026-02-23,14:38:50.000,54,11149569,8965,0,1771857529,13101.752735879993,32210.32486239,53264.07821544 2026-02-23,14:38:51.000,54,11149562,8325,0,1771857530,13102.177123409994,30364.094273220006,53264.00834424 2026-02-23,14:38:52.000,54,11149555,9085,0,1771857531,13102.460048429995,28978.940228220003,53263.9594344 2026-02-23,14:38:54.000,54,11149541,9285,0,1771857533,13102.25122282,30360.026925209997,53263.84065336 2026-02-23,14:38:55.000,54,11149558,8525,0,1771857534,13102.10302399999,29897.547604170002,53263.70091096 2026-02-23,14:38:56.000,54,11149494,8485,0,1771857535,13102.10302399999,31741.141818720003,53263.62405264 2026-02-23,14:38:57.000,54,11149580,8605,0,1771857536,13102.20406864999,25283.229400950004,53263.60309128 2026-02-23,14:38:58.000,54,11149580,7645,0,1771857537,13102.38594901999,29894.0300883,53263.58212992001 2026-02-23,14:38:59.000,54,11149571,9045,0,1771857538,13102.45331212,30354.140901659994,53263.4354004 2026-02-23,14:39:00.000,54,11149592,7605,0,1771857539,13102.655401420001,24818.741077860002,53263.41443904001 2026-02-23,14:39:01.000,54,11149518,8765,0,1771857540,13102.24448650999,29430.02110605,53263.2607224 2026-02-23,14:39:02.000,54,11149539,9205,0,1771857541,13101.799890050002,28969.156035780004,53263.16290272 2026-02-23,14:39:03.000,54,11149563,8845,0,1771857542,13101.362029899996,26201.956612110007,53262.9812376 2026-02-23,14:39:05.000,54,11149525,9085,0,1771857544,13099.799205979994,32196.325290210007,53262.64585584 2026-02-23,14:39:06.000,54,11149528,8325,0,1771857545,13099.017794020001,28967.492441099996,53262.464190720006 2026-02-23,14:39:07.000,54,11149543,8125,0,1771857546,13098.202700510003,31273.403846700006,53262.2825256 2026-02-23,14:39:08.000,54,11149596,8565,0,1771857547,13097.40781592999,31733.845969169997,53262.10086048001 2026-02-23,14:39:09.000,54,11149555,8245,0,1771857548,13096.23569799,31732.654666200004,53261.87028552 2026-02-23,14:39:10.000,54,11149518,8045,0,1771857549,13095.373450309991,31730.93467848,53261.64669768001 2026-02-23,14:39:11.000,54,11149531,8165,0,1771857550,13094.363003810002,34034.87937681,53261.52791664001 2026-02-23,14:39:12.000,54,11149594,8565,0,1771857551,13093.426656719988,32188.923703709996,53261.33227728001 2026-02-23,14:39:13.000,54,11149547,9165,0,1771857552,13092.261275089993,32648.830092300006,53261.16458640001 2026-02-23,14:39:14.000,54,11149586,8685,0,1771857553,13090.940958329993,29881.327556040007,53260.86414024 2026-02-23,14:39:16.000,54,11149561,9125,0,1771857555,13088.327270050002,28497.759565290005,53260.36805472 2026-02-23,14:39:17.000,54,11149555,8925,0,1771857556,13086.852018159996,34030.88956923,53260.08856992001 2026-02-23,14:39:18.000,54,11149532,8325,0,1771857557,13085.37676626999,34491.56431299,53259.830046480005 2026-02-23,14:39:19.000,54,11149559,8205,0,1771857558,13083.396291129997,30341.75558025,53259.64139424 2026-02-23,14:39:20.000,54,11149565,8845,0,1771857559,13081.80652197,29880.044614380007,53259.36889656001 2026-02-23,14:39:21.000,54,11149568,8445,0,1771857560,13080.25717066999,34029.36695715001,53259.05447616001 2026-02-23,14:39:22.000,54,11149533,8885,0,1771857561,13078.728028299993,29878.627739250005,53258.6841588 2026-02-23,14:39:23.000,54,11149538,8645,0,1771857562,13076.94290614999,30338.893633469997,53258.25794448 2026-02-23,14:39:24.000,54,11149530,8445,0,1771857563,13074.948958389992,30338.53412784,53257.768846080005 2026-02-23,14:39:25.000,54,11149542,8605,0,1771857564,13073.008901109999,28493.748610320006,53257.28673480001 2026-02-23,14:39:27.000,54,11149549,8925,0,1771857566,13070.556884269994,30797.890684290003,53256.18276984001 2026-02-23,14:39:28.000,54,11149572,7645,0,1771857567,13069.620537179995,30336.109227120003,53255.59585176 2026-02-23,14:39:29.000,54,11149629,9045,0,1771857568,13068.825652599997,28952.118288569996,53255.036882160006 2026-02-23,14:39:30.000,54,11149608,7725,0,1771857569,13067.693952519992,28490.076013590005,53254.44297696 2026-02-23,14:39:31.000,54,11149598,8845,0,1771857570,13066.15807384,33099.79113492,53253.842084640004 2026-02-23,14:39:32.000,54,11149584,7965,0,1771857571,13064.824284459995,29410.19190336,53253.25516656 2026-02-23,14:39:33.000,54,11149537,9165,0,1771857572,13063.052634929998,31254.216114840005,53252.47959624 2026-02-23,14:39:34.000,54,11149649,9205,0,1771857573,13060.499573439993,30332.683349939995,53251.59921912 2026-02-23,14:39:35.000,54,11149581,9005,0,1771857574,13057.43455238999,29411.206978079994,53250.63499656 2026-02-23,14:39:36.000,54,11149644,8365,0,1771857575,13054.780446249999,30333.11334687,53249.71269672001 2026-02-23,14:39:38.000,54,11149625,9045,0,1771857577,13050.590461430002,30791.116470359993,53247.923994000004 2026-02-23,14:39:39.000,54,11149592,8645,0,1771857578,13049.519388139997,28483.802287889994,53246.987719920005 2026-02-23,14:39:40.000,54,11149613,9085,0,1771857579,13048.704294629999,28943.26458129,53246.11432992 2026-02-23,14:39:41.000,54,11149630,8565,0,1771857580,13048.414633300003,36318.35340162,53245.206004319996 2026-02-23,14:39:42.000,54,11149628,8525,0,1771857581,13047.511967759994,32169.327122310002,53244.17889768001 2026-02-23,14:39:43.000,54,11149591,9125,0,1771857582,13047.154943330002,28481.539517159996,53243.2775592 2026-02-23,14:39:44.000,54,11149622,8565,0,1771857583,13046.979799269997,34475.280822689994,53242.18058136 2026-02-23,14:39:45.000,54,11149635,9005,0,1771857584,13046.34658613,30324.999798239995,53241.20937168001 2026-02-23,14:39:46.000,54,11149584,8485,0,1771857585,13045.747054539992,30785.10356247,53240.38489152 2026-02-23,14:39:47.000,54,11149612,8365,0,1771857586,13045.18794081,28018.799378309996,53239.42066896 2026-02-23,14:39:49.000,54,11149595,9125,0,1771857588,13043.241147219996,29862.872933699997,53237.60401776 2026-02-23,14:39:50.000,54,11149611,8645,0,1771857589,13042.648351939999,30323.315056170002,53236.66774368 2026-02-23,14:39:51.000,54,11149589,8965,0,1771857590,13042.358690609988,29861.22343728,53235.69653400001 2026-02-23,14:39:52.000,54,11149632,8565,0,1771857591,13042.257645960002,34931.648548020006,53234.816156880006 2026-02-23,14:39:53.000,54,11149581,9165,0,1771857592,13041.46949769,30782.213419170002,53233.85193432001 2026-02-23,14:39:54.000,54,11149621,8925,0,1771857593,13040.829548239992,34930.36560636001,53232.852776160005 2026-02-23,14:39:55.000,54,11149571,8925,0,1771857594,13039.805629119997,27092.522548919995,53231.97938616 2026-02-23,14:39:56.000,54,11149556,8565,0,1771857595,13038.808655239998,28474.687762800007,53231.07804768001 2026-02-23,14:39:57.000,54,11149641,8965,0,1771857596,13038.391004019992,31239.483433140005,53230.25356752 2026-02-23,14:39:58.000,54,11149597,9125,0,1771857597,13038.424685569997,31238.778520139997,53229.498958560005 2026-02-23,14:40:00.000,54,11149654,8485,0,1771857599,13037.92619862999,32161.481440620002,53228.05262472001 2026-02-23,14:40:01.000,54,11149648,8365,0,1771857600,13034.982431160002,29398.469200170002,53227.270067280006 2026-02-23,14:40:02.000,54,11149574,8485,0,1771857601,13031.903937489995,30323.18817183,53226.51545832 2026-02-23,14:40:03.000,54,11149657,9005,0,1771857602,13029.963880210002,29863.204242809996,53225.76783648 2026-02-23,14:40:04.000,54,11149590,8365,0,1771857603,13028.704190240001,28479.368385120004,53225.15296992 2026-02-23,14:40:05.000,54,11149611,8925,0,1771857604,13027.889096729989,28477.881018689994,53224.55906472001 2026-02-23,14:40:06.000,54,11149598,8525,0,1771857605,13027.484918130001,30781.783422239998,53224.02804360001 2026-02-23,14:40:07.000,54,11149585,9325,0,1771857606,13027.363664550001,32625.130917240007,53223.61580352 2026-02-23,14:40:08.000,54,11149594,8405,0,1771857607,13027.363664550001,28014.668588130007,53223.245486160005 2026-02-23,14:40:09.000,54,11149563,9125,0,1771857608,13027.606171710002,34007.458261110005,53222.81228472001 2026-02-23,14:40:11.000,54,11149552,8365,0,1771857610,13028.609881899996,24788.324081910003,53222.01575304001 2026-02-23,14:40:12.000,54,11149583,9005,0,1771857611,13028.064240789994,28938.062323349994,53221.666397040004 2026-02-23,14:40:13.000,54,11149591,8765,0,1771857612,13026.89212284999,28478.219376930007,53221.24018272 2026-02-23,14:40:14.000,54,11149600,8365,0,1771857613,13025.437079889998,32628.09155184,53220.86287824 2026-02-23,14:40:15.000,54,11149651,9125,0,1771857614,13024.770185199995,33550.13185410001,53220.492560880004 2026-02-23,14:40:16.000,54,11149600,8285,0,1771857615,13024.76344889,33550.24464018,53220.16416624 2026-02-23,14:40:17.000,54,11149602,8565,0,1771857616,13024.749976269995,29401.20426261,53219.81481024001 2026-02-23,14:40:18.000,54,11149601,9165,0,1771857617,13024.84428461,28939.90214628,53219.57026104 2026-02-23,14:40:19.000,54,11149605,9165,0,1771857618,13024.68261317,28939.239528060003,53219.33269896001 2026-02-23,14:40:20.000,54,11149594,8645,0,1771857619,13024.64219531,27094.256634899997,53219.24186640001 2026-02-23,14:40:22.000,54,11149609,8805,0,1771857621,13025.342771549993,25710.893068920006,53218.94142024 2026-02-23,14:40:23.000,54,11149607,9125,0,1771857622,13024.689349479995,27556.757103330005,53218.80866496001 2026-02-23,14:40:24.000,54,11149574,8685,0,1771857623,13024.170653609988,31246.476170099995,53218.452321840006 2026-02-23,14:40:25.000,54,11149543,9085,0,1771857624,13023.887728590002,27097.971526409994,53218.24270824 2026-02-23,14:40:26.000,54,11149629,8845,0,1771857625,13023.37576902999,31708.38451161,53218.047068880005 2026-02-23,14:40:27.000,54,11149599,8805,0,1771857626,13022.991799359988,34013.03412294001,53217.79553256 2026-02-23,14:40:28.000,54,11149585,8965,0,1771857627,13022.432685629996,27558.935284499996,53217.6697644 2026-02-23,14:40:29.000,54,11149600,8805,0,1771857628,13021.961143929999,28480.989685020002,53217.48111216 2026-02-23,14:40:30.000,54,11149628,8605,0,1771857629,13021.422239129992,32630.403666479993,53217.306434160004 2026-02-23,14:40:31.000,54,11149564,8645,0,1771857630,13020.85638908999,29403.523426379994,53217.13175616001 2026-02-23,14:40:33.000,54,11149597,8965,0,1771857632,13019.94698724,34474.25869884,53216.85227136 2026-02-23,14:40:34.000,54,11149550,8445,0,1771857633,13020.364638459992,31707.87697425,53216.754451680004 2026-02-23,14:40:35.000,54,11149600,8645,0,1771857634,13021.530020090002,35396.89817715,53216.68458048 2026-02-23,14:40:36.000,54,11149606,8805,0,1771857635,13022.560675519991,30787.3663332,53216.60073504001 2026-02-23,14:40:37.000,54,11149582,8765,0,1771857636,13023.874255969997,28021.259524680005,53216.60073504001 2026-02-23,14:40:38.000,54,11149644,8525,0,1771857637,13024.88470247,28482.92114664,53216.607722160006 2026-02-23,14:40:39.000,54,11149632,8805,0,1771857638,13026.198282919991,28022.965414139995,53216.754451680004 2026-02-23,14:40:40.000,54,11149569,9005,0,1771857639,13026.91233177999,29407.555528740006,53216.74047744 2026-02-23,14:40:41.000,54,11149636,8405,0,1771857640,13028.670508689996,27564.532293719996,53216.81034864 2026-02-23,14:40:42.000,54,11149575,9085,0,1771857641,13030.57014810999,26182.49396418,53216.83131 2026-02-23,14:40:44.000,54,11149612,8405,0,1771857643,13032.550623249997,29872.826305259994,53216.943103920006 2026-02-23,14:40:45.000,54,11149615,9285,0,1771857644,13033.695795949992,28490.14650489,53216.95707816 2026-02-23,14:40:46.000,54,11149642,8245,0,1771857645,13035.191256769998,30335.143496310004,53217.040923600005 2026-02-23,14:40:47.000,54,11149626,8525,0,1771857646,13036.66650865999,34485.22009599001,53217.23656296 2026-02-23,14:40:48.000,54,11149590,8765,0,1771857647,13038.121551619995,30796.607742630003,53217.46713792001 2026-02-23,14:40:49.000,54,11149588,8765,0,1771857648,13039.522704099996,28030.190772390008,53217.70470000001 2026-02-23,14:40:50.000,54,11149639,9085,0,1771857649,13040.708294659991,29875.63890813,53217.928287840004 2026-02-23,14:40:51.000,54,11149587,8925,0,1771857650,13039.859519600002,32183.545217520004,53218.1239272 2026-02-23,14:40:52.000,54,11149625,9085,0,1771857651,13038.950117749999,27113.662889789994,53218.24969536 2026-02-23,14:40:53.000,54,11149643,8725,0,1771857652,13038.869282029998,33570.285316769994,53218.44533472001 2026-02-23,14:40:55.000,54,11149611,8925,0,1771857654,13039.280196939995,30802.09196577,53218.82962632001 2026-02-23,14:40:56.000,54,11149601,9085,0,1771857655,13040.24348926999,23884.611517650002,53219.09513688001 2026-02-23,14:40:57.000,54,11149626,8485,0,1771857656,13040.957538130002,33567.42336999001,53219.388595920005 2026-02-23,14:40:58.000,54,11149625,9205,0,1771857657,13041.388661969999,23423.612513910004,53219.58423528 2026-02-23,14:40:59.000,54,11149626,8485,0,1771857658,13040.755448830001,31263.288345149995,53219.800836 2026-02-23,14:41:00.000,54,11149581,8965,0,1771857659,13039.219570149995,34491.77578688999,53219.92660416 2026-02-23,14:41:01.000,54,11149640,8565,0,1771857660,13037.757790879994,28957.84218213,53220.06634656 2026-02-23,14:41:02.000,54,11149624,8685,0,1771857661,13036.58567293999,29879.085932700007,53220.14320488 2026-02-23,14:41:03.000,54,11149585,8925,0,1771857662,13036.248857439998,30339.112156500007,53220.28294728 2026-02-23,14:41:04.000,54,11149637,9125,0,1771857663,13036.572200319999,27110.624714759993,53220.50653512001 2026-02-23,14:41:06.000,54,11149551,9005,0,1771857665,13038.377531400001,30338.928879119994,53221.10742744001 2026-02-23,14:41:07.000,54,11149590,8485,0,1771857666,13038.680665350003,31262.139336959997,53221.27511832001 2026-02-23,14:41:08.000,54,11149580,8645,0,1771857667,13039.057898709994,33107.28436011,53221.64543568 2026-02-23,14:41:09.000,54,11149609,9205,0,1771857668,13039.41492314,28035.660897270005,53221.966843199996 2026-02-23,14:41:10.000,54,11149632,8525,0,1771857669,13039.920146390003,28036.013353770002,53222.32318632 2026-02-23,14:41:11.000,54,11149593,9045,0,1771857670,13040.863229789997,32186.29437822,53222.65856808 2026-02-23,14:41:12.000,54,11149641,8845,0,1771857671,13042.378899539988,30803.424251339995,53222.93106576001 2026-02-23,14:41:13.000,54,11149588,8565,0,1771857672,13044.460419329997,35876.669014080006,53223.37125432 2026-02-23,14:41:14.000,54,11149589,9165,0,1771857673,13046.104078969998,34494.856256700004,53223.70663608 2026-02-23,14:41:15.000,54,11149597,9125,0,1771857674,13047.464813589999,29423.965903379998,53224.09092768 2026-02-23,14:41:17.000,54,11149604,8485,0,1771857676,13048.306852339992,29887.81980477,53224.89444648001 2026-02-23,14:41:18.000,54,11149658,8685,0,1771857677,13049.014164889995,33577.38379068,53225.39751912001 2026-02-23,14:41:19.000,54,11149626,8725,0,1771857678,13049.97745721999,31271.853038100002,53225.711939520006 2026-02-23,14:41:20.000,54,11149587,9005,0,1771857679,13051.189993019994,33578.50460235,53226.13116672 2026-02-23,14:41:21.000,54,11149622,8485,0,1771857680,13052.894279449996,29889.976838550007,53226.53641968 2026-02-23,14:41:22.000,54,11149579,8965,0,1771857681,13054.81412779999,31274.574002280002,53227.01154384 2026-02-23,14:41:23.000,54,11149651,8925,0,1771857682,13056.525150540001,29431.437981180003,53227.50762936001 2026-02-23,14:41:24.000,54,11149615,9125,0,1771857683,13058.283327449994,25282.115638410003,53228.02467624 2026-02-23,14:41:25.000,54,11149656,8725,0,1771857684,13059.657534689999,29895.841714709997,53228.4299292 2026-02-23,14:41:26.000,54,11149623,9085,0,1771857685,13061.13278657999,33126.909138029994,53228.90505336 2026-02-23,14:41:28.000,54,11149621,8685,0,1771857687,13064.91185648999,35438.382307199994,53229.94613424001 2026-02-23,14:41:29.000,54,11149625,8925,0,1771857688,13067.22914712999,34517.378227049994,53230.61689776001 2026-02-23,14:41:30.000,54,11149602,8405,0,1771857689,13069.876516960001,30828.617841960004,53231.26669992001 2026-02-23,14:41:31.000,54,11149623,9085,0,1771857690,13071.91088258,30369.007516829995,53231.965411920006 2026-02-23,14:41:32.000,54,11149583,9125,0,1771857691,13072.752921329993,31754.866474830007,53232.59425272 2026-02-23,14:41:33.000,54,11149595,9125,0,1771857692,13073.925039269998,28066.60657797,53233.188157920005 2026-02-23,14:41:34.000,54,11149627,8845,0,1771857693,13075.198201859988,30374.287315199996,53233.78206312001 2026-02-23,14:41:35.000,54,11149598,8645,0,1771857694,13076.794707329995,32219.93987571,53234.49474936 2026-02-23,14:41:36.000,54,11149627,9165,0,1771857695,13078.135233019995,32220.517904370005,53235.22140984001 2026-02-23,14:41:37.000,54,11149609,9085,0,1771857696,13079.758683729997,34989.26813664001,53235.94108320001 2026-02-23,14:41:39.000,54,11149645,9005,0,1771857698,13080.883647499992,31303.06658574,53237.21972616 2026-02-23,14:41:40.000,54,11149642,8525,0,1771857699,13082.035556509996,33610.923551219996,53237.86952832 2026-02-23,14:41:41.000,54,11149664,8565,0,1771857700,13083.16725659,29920.358588849995,53238.56824032 2026-02-23,14:41:42.000,54,11149592,8725,0,1771857701,13084.608826930002,28074.494554439996,53239.371759120004 2026-02-23,14:41:43.000,54,11149514,8565,0,1771857702,13085.902198449992,35455.0887453,53240.22418776001 2026-02-23,14:41:44.000,54,11149437,9005,0,1771857703,13087.599748569999,31763.635592549996,53241.020719440006 2026-02-23,14:41:45.000,54,11149540,8445,0,1771857704,13089.694740979998,30840.432183840006,53241.92904504001 2026-02-23,14:41:46.000,54,11149626,8645,0,1771857705,13091.742579220001,26227.114957080004,53242.80243504 2026-02-23,14:41:47.000,54,11149608,8925,0,1771857706,13094.12049665,28533.696030029998,53243.84351592001 2026-02-23,14:41:48.000,54,11149607,9045,0,1771857707,13095.265669349996,29458.104839969994,53244.688957440005 2026-02-23,14:41:50.000,54,11149554,8285,0,1771857709,13099.058211880001,28538.024195849997,53246.47766016001 2026-02-23,14:41:51.000,54,11149571,9085,0,1771857710,13100.917433439994,31307.211474180003,53247.3300888 2026-02-23,14:41:52.000,54,11149557,9005,0,1771857711,13102.42636687999,22542.9858504,53248.18950456 2026-02-23,14:41:53.000,54,11149620,8325,0,1771857712,13103.369450279999,29464.174140899995,53249.04193320001 2026-02-23,14:41:54.000,54,11149553,9205,0,1771857713,13103.928564009992,32232.966667949993,53249.87340048 2026-02-23,14:41:55.000,54,11149616,8485,0,1771857714,13104.75039383,28542.0069543,53250.71185488 2026-02-23,14:41:56.000,54,11149563,9085,0,1771857715,13105.612641509993,28080.352381470002,53251.67607744001 2026-02-23,14:41:57.000,54,11149585,9005,0,1771857716,13106.575933840002,28081.120736640005,53252.5354932 2026-02-23,14:41:58.000,54,11149615,9205,0,1771857717,13106.751077899993,29928.732955290005,53253.43683168 2026-02-23,14:41:59.000,54,11149564,8605,0,1771857718,13107.034002919994,30392.875871009994,53254.26829896001 2026-02-23,14:42:01.000,54,11149610,8445,0,1771857720,13107.801942259997,29008.687556820005,53255.973156240005 2026-02-23,14:42:02.000,54,11149614,8405,0,1771857721,13107.855832740002,32697.687612330003,53256.89545608 2026-02-23,14:42:03.000,54,11149600,8605,0,1771857722,13108.233066099994,34541.105598630005,53257.705962 2026-02-23,14:42:04.000,54,11149547,9045,0,1771857723,13108.825861379992,27158.023064880006,53258.488519440005 2026-02-23,14:42:05.000,54,11149560,8405,0,1771857724,13109.735263229995,30848.313111180003,53259.29203824 2026-02-23,14:42:06.000,54,11149580,8605,0,1771857725,13110.84675438,31770.896196450005,53260.03966008001 2026-02-23,14:42:07.000,54,11149586,8525,0,1771857726,13111.789837779994,33155.25368976001,53260.72439784 2026-02-23,14:42:08.000,54,11149579,8765,0,1771857727,13112.705975939993,27619.007970360006,53261.3742 2026-02-23,14:42:09.000,54,11149583,8965,0,1771857728,13113.40655218,31309.431950130005,53262.0379764 2026-02-23,14:42:10.000,54,11149574,8285,0,1771857729,13114.235118309989,26233.853925360003,53262.729701280005 2026-02-23,14:42:12.000,54,11149622,8485,0,1771857731,13115.83836008999,30845.542803090008,53264.15507376 2026-02-23,14:42:13.000,54,11149601,8765,0,1771857732,13116.330110720002,28538.355504959996,53264.85378576001 2026-02-23,14:42:14.000,54,11149610,8645,0,1771857733,13116.82186135,32228.4199791,53265.44070384 2026-02-23,14:42:15.000,54,11149598,8365,0,1771857734,13117.293403049996,30844.097731439993,53266.097493119996 2026-02-23,14:42:16.000,54,11149626,8605,0,1771857735,13117.468547110002,33611.39584293,53266.656462720006 2026-02-23,14:42:17.000,54,11149576,8685,0,1771857736,13117.690845339988,31304.603296080008,53267.21543232 2026-02-23,14:42:18.000,54,11149562,8725,0,1771857737,13117.327084600001,28998.360581369998,53267.71850496 2026-02-23,14:42:19.000,54,11149622,8685,0,1771857738,13116.370528580002,30383.958721560004,53268.0818352 2026-02-23,14:42:20.000,54,11149591,9285,0,1771857739,13115.51501720999,31308.022124130002,53268.41721696 2026-02-23,14:42:21.000,54,11149630,8645,0,1771857740,13115.023266579992,29462.609234040006,53268.73163736 2026-02-23,14:42:23.000,54,11149608,8445,0,1771857742,13114.228381999994,36379.49050611,53269.38143952001 2026-02-23,14:42:24.000,54,11149598,8725,0,1771857743,13114.113864729989,32225.875243169998,53269.653937200004 2026-02-23,14:42:25.000,54,11149611,9085,0,1771857744,13114.201436759999,27149.831975819994,53269.99630608 2026-02-23,14:42:26.000,54,11149676,8805,0,1771857745,13114.309217719994,30378.24187713,53270.17098408001 2026-02-23,14:42:27.000,54,11149614,8725,0,1771857746,13113.911775430002,28533.970946100002,53270.324700720004 2026-02-23,14:42:28.000,54,11149624,8765,0,1771857747,13113.21793549999,29456.624522669998,53270.35963632 2026-02-23,14:42:29.000,54,11149562,8645,0,1771857748,13112.631876530002,31762.387896540007,53270.40854616 2026-02-23,14:42:30.000,54,11149654,8645,0,1771857749,13112.11991696999,32222.132155140003,53270.45046888 2026-02-23,14:42:31.000,54,11149584,8365,0,1771857750,13111.735947299989,26223.703178159994,53270.49937872 2026-02-23,14:42:32.000,54,11149566,8445,0,1771857751,13111.527121689993,29912.801921489998,53270.46444312001 2026-02-23,14:42:34.000,54,11149540,8565,0,1771857753,13111.00842582,30832.953056910002,53270.47143024 2026-02-23,14:42:35.000,54,11149542,8645,0,1771857754,13110.934326409995,29909.467682999995,53270.43649464001 2026-02-23,14:42:36.000,54,11149604,8645,0,1771857755,13110.482993639998,28986.18673386,53270.35963632 2026-02-23,14:42:37.000,54,11149551,8765,0,1771857756,13109.007741749992,30832.02962088,53270.177971200006 2026-02-23,14:42:38.000,54,11149578,8805,0,1771857757,13107.896250600003,34061.729512980004,53269.92643488 2026-02-23,14:42:39.000,54,11149613,9085,0,1771857758,13106.751077899993,32216.87350416,53269.73079552 2026-02-23,14:42:40.000,54,11149570,8445,0,1771857759,13105.282562319997,30371.474712330004,53269.43034936001 2026-02-23,14:42:41.000,54,11149572,8645,0,1771857760,13104.224961649998,33137.637913889994,53269.14387744001 2026-02-23,14:42:42.000,54,11149530,8285,0,1771857761,13103.052843709993,31291.07601561,53268.89234112 2026-02-23,14:42:43.000,54,11149525,8925,0,1771857762,13101.988506729998,29905.992461910006,53268.58490784 2026-02-23,14:42:45.000,54,11149569,8925,0,1771857764,13099.758788119994,30828.709480649995,53267.81632464 2026-02-23,14:42:46.000,54,11149506,8165,0,1771857765,13098.76855054999,33134.733672329996,53267.39709744001 2026-02-23,14:42:47.000,54,11149598,8245,0,1771857766,13097.562751059995,30828.843414119998,53266.970883120004 2026-02-23,14:42:48.000,54,11149567,9045,0,1771857767,13096.41084204999,32674.157616390003,53266.50973320001 2026-02-23,14:42:49.000,54,11149503,9285,0,1771857768,13095.420604480001,31752.455672369993,53266.0206348 2026-02-23,14:42:50.000,54,11149527,9005,0,1771857769,13093.79041745999,28524.045771060002,53265.461665200004 2026-02-23,14:42:51.000,54,11149514,8525,0,1771857770,13091.695425049991,28061.911857390005,53264.89570848 2026-02-23,14:42:52.000,54,11149519,8965,0,1771857771,13089.728422529988,26215.385204759994,53264.2738548 2026-02-23,14:42:53.000,54,11149563,9125,0,1771857772,13088.078026579991,34054.638088199994,53263.66597536 2026-02-23,14:42:54.000,54,11149578,8645,0,1771857773,13086.53541158999,39126.15581409,53263.02316032 2026-02-23,14:42:56.000,54,11149522,8645,0,1771857775,13083.706161389993,33127.62814929,53261.64669768001 2026-02-23,14:42:57.000,54,11149502,8645,0,1771857776,12744.068147499995,31743.24950859,53260.906062960006 2026-02-23,14:42:58.000,54,11149537,9165,0,1771857777,13081.180045139998,28053.854701799995,53260.24927368 2026-02-23,14:42:59.000,54,11149490,8485,0,1771857778,13080.40536949,30822.08329845,53259.53658744001 2026-02-23,14:43:00.000,54,11149551,9125,0,1771857779,13079.30735096,24826.516268249994,53258.872811040004 2026-02-23,14:43:01.000,54,11149561,8845,0,1771857780,13077.9870342,32666.777177280004,53258.18108616 2026-02-23,14:43:02.000,54,11149587,8965,0,1771857781,13076.754289469995,31282.391487450004,53257.48936128 2026-02-23,14:43:03.000,54,11149508,8605,0,1771857782,13075.48112687999,34509.892050990005,53256.83955912 2026-02-23,14:43:04.000,54,11149548,8525,0,1771857783,13074.100183329989,32202.97966893,53256.1687956 2026-02-23,14:43:05.000,54,11149505,9165,0,1771857784,13072.867438599998,28973.582889419995,53255.470083600005 2026-02-23,14:43:07.000,54,11149564,8445,0,1771857786,13070.880227149995,33123.102607830006,53254.01676264 2026-02-23,14:43:08.000,54,11149550,8565,0,1771857787,13070.550147959999,31739.457076649996,53253.34599912 2026-02-23,14:43:09.000,54,11149586,8965,0,1771857788,13070.348058659998,28511.58995835,53252.54946744 2026-02-23,14:43:10.000,54,11149628,8325,0,1771857789,13069.67442766,32200.977716010006,53251.829794080004 2026-02-23,14:43:11.000,54,11149494,8645,0,1771857790,13068.798707360002,30356.227444140008,53251.12409496001 2026-02-23,14:43:12.000,54,11149438,8525,0,1771857791,13067.916250749993,31278.61315377,53250.43237008001 2026-02-23,14:43:13.000,54,11149449,9045,0,1771857792,13067.202201889995,34045.699791360006,53249.73365808 2026-02-23,14:43:14.000,54,11149416,8445,0,1771857793,13066.90580424999,30817.62824829,53249.06988168001 2026-02-23,14:43:15.000,54,11149581,9165,0,1771857794,13066.757605429993,28973.37141552,53248.36418256 2026-02-23,14:43:16.000,54,11149588,8365,0,1771857795,13066.824968529989,29435.47713267,53247.68643192 2026-02-23,14:43:18.000,54,11149573,9445,0,1771857797,13065.491179149998,34049.85172893001,53246.13529128 2026-02-23,14:43:19.000,54,11149525,8965,0,1771857798,13065.255408299992,28515.347144640007,53245.478502000005 2026-02-23,14:43:20.000,54,11149374,8605,0,1771857799,13064.992692209991,29437.098432569997,53244.856648320005 2026-02-23,14:43:21.000,54,11149587,9005,0,1771857800,13064.884911249996,28975.020911939995,53244.21383328 2026-02-23,14:43:22.000,54,11149524,8605,0,1771857801,13064.884911249996,29896.92728073,53243.61294096 2026-02-23,14:43:23.000,54,11149535,9005,0,1771857802,13065.006164829996,33124.63226904,53243.09589408 2026-02-23,14:43:24.000,54,11149520,8325,0,1771857803,13065.087000549996,32663.041138379995,53242.52993736001 2026-02-23,14:43:25.000,54,11149518,8725,0,1771857804,13065.268880919997,32663.189170109996,53242.173594240005 2026-02-23,14:43:26.000,54,11149450,8685,0,1771857805,13065.430552359998,31279.360361550003,53241.719431440004 2026-02-23,14:43:27.000,54,11149361,8925,0,1771857806,13065.80778571999,28973.53354551,53241.286230000005 2026-02-23,14:43:29.000,54,11149373,8805,0,1771857808,13066.245645869996,30819.425776439995,53240.65040208 2026-02-23,14:43:30.000,54,11149532,8485,0,1771857809,13065.97619347,28514.043055589995,53240.40585288 2026-02-23,14:43:31.000,54,11149538,8445,0,1771857810,13065.96945715999,34971.137774279996,53240.14732944 2026-02-23,14:43:32.000,54,11149552,8645,0,1771857811,13065.93577561,32204.08638234,53239.83290904 2026-02-23,14:43:33.000,54,11149497,9085,0,1771857812,13066.575725059993,29438.606946390006,53239.490540160004 2026-02-23,14:43:34.000,54,11149541,9045,0,1771857813,13067.02705782999,31286.42358981,53239.0852872 2026-02-23,14:43:35.000,54,11149498,8565,0,1771857814,13066.461207790002,36363.62996361,53238.63811152 2026-02-23,14:43:36.000,54,11149543,9125,0,1771857815,13065.7943131,24834.693259050007,53238.26080704001 2026-02-23,14:43:37.000,54,11149534,8485,0,1771857816,13065.100473170001,34522.25622501,53237.90446392001 2026-02-23,14:43:38.000,54,11149570,8645,0,1771857817,13064.65587671,29447.989338419997,53237.55510792 2026-02-23,14:43:40.000,54,11149528,8645,0,1771857819,13064.77039397999,33597.72757986,53237.07299664 2026-02-23,14:43:41.000,54,11149557,9005,0,1771857820,13065.066791619996,29906.789013600006,53236.89133152 2026-02-23,14:43:42.000,54,11149523,9045,0,1771857821,13065.605696419989,31289.715533519993,53236.71665352 2026-02-23,14:43:43.000,54,11149494,8485,0,1771857822,13066.191755389991,29905.118369789998,53236.65376944001 2026-02-23,14:43:44.000,54,11149525,9125,0,1771857823,13066.979903659994,30365.468853569997,53236.61184672001 2026-02-23,14:43:45.000,54,11149407,8805,0,1771857824,13067.680479900002,25754.111284950006,53236.61184672001 2026-02-23,14:43:46.000,54,11149577,8845,0,1771857825,13068.340638279995,32214.00450825,53236.52800128 2026-02-23,14:43:47.000,54,11149580,8325,0,1771857826,13068.812179979992,29910.116202959995,53236.46511720001 2026-02-23,14:43:48.000,54,11149573,8845,0,1771857827,13069.371293709999,27605.32560903,53236.41620736001 2026-02-23,14:43:49.000,54,11149553,8765,0,1771857828,13069.923671129996,29450.421288269994,53236.48607856001 2026-02-23,14:43:51.000,54,11149528,8205,0,1771857830,13071.493231359993,28988.25917808,53236.78652472 2026-02-23,14:43:52.000,54,11149476,8645,0,1771857831,13072.719239779988,30372.01044621,53236.91928000001 2026-02-23,14:43:53.000,54,11149563,9245,0,1771857832,13074.207964289999,29451.126201270003,53237.07998376 2026-02-23,14:43:54.000,54,11149611,8925,0,1771857833,13075.009585179992,32682.630670650004,53237.28959736 2026-02-23,14:43:55.000,54,11149410,8445,0,1771857834,13075.72363403999,34530.059611920005,53237.429339760005 2026-02-23,14:43:56.000,54,11149573,9125,0,1771857835,13076.65998112999,32224.486564560008,53237.597030640005 2026-02-23,14:43:57.000,54,11149476,8605,0,1771857836,13077.522228809998,31763.727231240002,53237.883502560006 2026-02-23,14:43:58.000,54,11149593,9005,0,1771857837,13078.539411619997,34992.968929890005,53238.197922960004 2026-02-23,14:43:59.000,54,11149545,8925,0,1771857838,13080.068553989993,28073.627511450002,53238.603175920005 2026-02-23,14:44:00.000,54,11149545,8965,0,1771857839,13081.71894993999,30381.068578260005,53239.04336448 2026-02-23,14:44:02.000,54,11149574,8485,0,1771857841,13084.211384639995,30846.804597359995,53239.86085752 2026-02-23,14:44:03.000,54,11149570,8525,0,1771857842,13084.885015639993,29003.020056299996,53240.238162 2026-02-23,14:44:04.000,54,11149555,8845,0,1771857843,13085.780944869992,30387.786399150005,53240.685337680006 2026-02-23,14:44:05.000,54,11149510,8645,0,1771857844,13087.027162220002,29465.809539060007,53241.11155200001 2026-02-23,14:44:06.000,54,11149571,9165,0,1771857845,13088.340742669992,30389.703762510006,53241.65654736 2026-02-23,14:44:07.000,54,11149578,8325,0,1771857846,13089.19625403999,27623.977607010005,53242.054813200004 2026-02-23,14:44:08.000,54,11149548,8445,0,1771857847,13090.42226246,29933.054071980005,53242.45307904001 2026-02-23,14:44:09.000,54,11149612,8765,0,1771857848,13091.64153457,28549.725751649996,53243.03301000001 2026-02-23,14:44:10.000,54,11149531,8965,0,1771857849,13092.77323464999,30395.20208391,53243.564031120004 2026-02-23,14:44:11.000,54,11149601,9045,0,1771857850,13094.235013919992,27626.346114689994,53244.20684616001 2026-02-23,14:44:24.000,54,11149535,8125,0,1771857863,13108.664189939991,33623.16789003,53253.16433400001 2026-02-23,14:44:25.000,54,11149537,7925,0,1771857864,13109.53991023999,33162.605932349994,53253.81413616001 2026-02-23,14:44:26.000,54,11149379,8205,0,1771857865,13110.80633652,31317.608940930004,53254.4220156 2026-02-23,14:44:27.000,54,11149557,8085,0,1771857866,13111.682056819998,30856.264529819993,53255.05784352001 2026-02-23,14:44:28.000,54,11149572,8365,0,1771857867,13112.456732469996,35931.17993637,53255.76354264 2026-02-23,14:44:29.000,54,11149565,8445,0,1771857868,13113.17751763999,34085.80229193,53256.33648648 2026-02-23,14:44:30.000,54,11149590,8645,0,1771857869,13113.393079559995,28549.288705590006,53256.97231440001 2026-02-23,14:44:31.000,54,11149560,8645,0,1771857870,13114.006083769993,30394.70864481,53257.53827112 2026-02-23,14:44:32.000,54,11149551,8765,0,1771857871,13114.450680229995,31779.45384027,53258.16711192 2026-02-23,14:44:33.000,54,11149616,8685,0,1771857872,13115.110838610002,33626.00868942001,53259.11736024 2026-02-23,14:44:35.000,54,11149613,9045,0,1771857874,13115.75752436999,31319.476960379994,53259.74620104 2026-02-23,14:44:36.000,54,11149598,8565,0,1771857875,13116.101076179992,28550.198043359997,53260.30517064001 2026-02-23,14:44:37.000,54,11149547,9005,0,1771857876,13116.788179799994,29472.668342549994,53260.87112736 2026-02-23,14:44:38.000,54,11149564,8525,0,1771857877,13117.508964970002,26704.439745900003,53261.388174240004 2026-02-23,14:44:39.000,54,11149570,8765,0,1771857878,13118.01418821999,33625.14869556,53261.87727264 2026-02-23,14:44:40.000,54,11149581,8925,0,1771857879,13118.485729920001,32240.41054923,53262.38034528 2026-02-23,14:44:41.000,54,11149553,8805,0,1771857880,13119.071788889989,29470.955403960004,53262.86245656 2026-02-23,14:44:42.000,54,11149550,8445,0,1771857881,13119.637638929991,30392.565709290007,53263.3655292 2026-02-23,14:44:43.000,54,11149450,8605,0,1771857882,13120.41231457999,30391.712764559998,53263.84764048001 2026-02-23,14:44:44.000,54,11149529,9005,0,1771857883,13121.045527720002,31775.44993443,53264.308790400006 2026-02-23,14:44:46.000,54,11149520,8485,0,1771857885,13122.588142709988,33620.33413977,53265.21711600001 2026-02-23,14:44:47.000,54,11149556,8445,0,1771857886,13123.14052013,30851.971609650005,53265.65730456 2026-02-23,14:44:48.000,54,11149570,8685,0,1771857887,13123.868041609989,32697.201222360003,53266.11845448 2026-02-23,14:44:49.000,54,11149616,8645,0,1771857888,13124.37326485999,27161.025994259995,53266.537681680005 2026-02-23,14:44:50.000,54,11149542,8765,0,1771857889,13124.662926190002,32236.8789351,53266.96389600001 2026-02-23,14:44:51.000,54,11149583,9045,0,1771857890,13124.912169659998,29007.545597760007,53267.33421336 2026-02-23,14:44:52.000,54,11149616,8725,0,1771857891,13125.127731579989,29930.946382110007,53267.74645344 2026-02-23,14:44:53.000,54,11149603,9045,0,1771857892,13125.26919408999,30392.685544499996,53268.13074504 2026-02-23,14:44:54.000,54,11149625,8925,0,1771857893,13125.35676612,32699.81644959,53268.45913968 2026-02-23,14:44:55.000,54,11149634,7565,0,1771857894,13125.222039919994,32699.689565249995,53268.766572960005 2026-02-23,14:44:57.000,54,11149549,8805,0,1771857896,13124.858279179993,26238.908151569995,53269.45131072 2026-02-23,14:44:58.000,54,11149574,8285,0,1771857897,13124.891960729998,32697.165976710006,53269.76573112001 2026-02-23,14:44:59.000,54,11149609,9165,0,1771857898,13124.972796449998,32696.573849790002,53270.05220304001 2026-02-23,14:45:00.000,54,11149580,8605,0,1771857899,13125.127731579989,30389.626222079998,53270.21989392001 2026-02-23,14:45:01.000,54,11149557,8845,0,1771857900,13125.39044766999,31773.758143230007,53270.457456 2026-02-23,14:45:02.000,54,11149622,8485,0,1771857901,13125.525173869995,28083.277770419998,53270.65309536001 2026-02-23,14:45:03.000,54,11149591,9125,0,1771857902,13125.32982087999,29469.08033538,53270.778863520005 2026-02-23,14:45:04.000,54,11149599,9045,0,1771857903,13125.141204199994,30854.685524700006,53270.92559304 2026-02-23,14:45:05.000,54,11149633,8925,0,1771857904,13124.986269069988,27164.606952300004,53271.03738696001 2026-02-23,14:45:06.000,54,11149629,8885,0,1771857905,13124.979532759993,28087.697574930004,53271.13520664001 2026-02-23,14:45:08.000,54,11149610,8485,0,1771857907,13125.087313719989,35468.954384009994,53271.35879448 2026-02-23,14:45:09.000,54,11149632,8725,0,1771857908,13125.141204199994,29931.580803810008,53271.5753952 2026-02-23,14:45:10.000,54,11149646,8605,0,1771857909,13125.30961194999,30853.712744760007,53271.65225352 2026-02-23,14:45:11.000,54,11149576,8805,0,1771857910,13125.37023873999,31314.831583709994,53271.77103456 2026-02-23,14:45:12.000,54,11149612,8445,0,1771857911,13125.57906435,34544.17197018,53271.854880000006 2026-02-23,14:45:13.000,54,11149662,8445,0,1771857912,13125.754208409991,30853.106519580004,53271.98763528 2026-02-23,14:45:14.000,54,11149600,8765,0,1771857913,13125.821571510001,33160.258572060004,53272.001609520004 2026-02-23,14:45:15.000,54,11149583,8925,0,1771857914,13125.565591729996,29008.384444230003,53272.022570880006 2026-02-23,14:45:16.000,54,11149640,8525,0,1771857915,12787.045805299997,35007.320958569995,53271.91776408 2026-02-23,14:45:17.000,54,11149614,8645,0,1771857916,13125.147940509989,33162.281672369994,53271.98763528 2026-02-23,14:45:19.000,54,11149658,8165,0,1771857918,13125.781153650001,28548.287729129996,53272.0994292 2026-02-23,14:45:20.000,54,11149624,8645,0,1771857919,13126.138178079993,35007.370302480005,53272.08545496 2026-02-23,14:45:21.000,54,11149593,8965,0,1771857920,13126.286376899989,33623.35821654,53272.16231328001 2026-02-23,14:45:22.000,54,11149597,8965,0,1771857921,13126.58951084999,23472.836588699996,53272.22519736 2026-02-23,14:45:23.000,54,11149606,8365,0,1771857922,13126.83201800999,30854.59388601,53272.25314584 2026-02-23,14:45:24.000,54,11149603,9125,0,1771857923,13127.195778749992,34083.68755293,53272.336991280004 2026-02-23,14:45:25.000,54,11149637,9045,0,1771857924,13127.761628789995,33621.828555329994,53272.42782384001 2026-02-23,14:45:26.000,54,11149619,8805,0,1771857925,13128.522831820002,29930.424746489996,53272.49769504001 2026-02-23,14:45:27.000,54,11149561,8845,0,1771857926,13129.33792533,29930.192125200003,53272.574553360006 2026-02-23,14:45:28.000,54,11149631,8925,0,1771857927,13130.17322777,29007.559696020006,53272.66538592001 2026-02-23,14:45:30.000,54,11149580,8285,0,1771857929,13131.35208202,28085.096445960007,53272.861025280006 2026-02-23,14:45:31.000,54,11149613,9165,0,1771857930,13131.877514200001,32699.069241809993,53272.99378056 2026-02-23,14:45:32.000,54,11149558,8365,0,1771857931,13132.530936269999,34544.88393231,53273.126535840005 2026-02-23,14:45:33.000,54,11149583,9085,0,1771857932,13132.941851179996,30854.058152130005,53273.196407040006 2026-02-23,14:45:34.000,54,11149629,9085,0,1771857933,13133.413392879993,24394.834596180008,53273.35711080001 2026-02-23,14:45:35.000,54,11149617,8885,0,1771857934,13133.878198269995,31315.57174236,53273.48986608 2026-02-23,14:45:36.000,54,11149598,8445,0,1771857935,13134.336267350001,32699.682516119996,53273.60864712 2026-02-23,14:45:37.000,54,11149566,8445,0,1771857936,13134.760654879989,27163.04204544,53273.678518320005 2026-02-23,14:45:38.000,54,11149629,9045,0,1771857937,13135.41407695,30853.987660829996,53273.82524784 2026-02-23,14:45:39.000,54,11149663,8885,0,1771857938,13135.973190679993,29931.468017730003,53273.951016 2026-02-23,14:45:41.000,54,11149602,8445,0,1771857940,13136.458204999995,26242.06616181,53274.11171976 2026-02-23,14:45:42.000,54,11149624,8805,0,1771857941,13136.377369279995,28088.444782709994,53274.18857808 2026-02-23,14:45:43.000,54,11149583,9165,0,1771857942,13136.45146869,34086.45786102,53274.300372000005 2026-02-23,14:45:44.000,54,11149592,8645,0,1771857943,13136.37063297,37777.1426586,53274.41216592001 2026-02-23,14:45:45.000,54,11149565,9205,0,1771857944,13136.478413929995,28548.72477519,53274.50998560001 2026-02-23,14:45:46.000,54,11149648,8685,0,1771857945,13136.565985959991,32701.54348644,53274.516972720005 2026-02-23,14:45:47.000,54,11149604,8285,0,1771857946,13136.680503229996,30394.941266099995,53274.50998560001 2026-02-23,14:45:48.000,54,11149664,8605,0,1771857947,13136.761338949997,26704.00269984,53274.67767648001 2026-02-23,14:45:49.000,54,11149649,9005,0,1771857948,13136.997109800002,30394.835529150005,53274.67767648001 2026-02-23,14:45:50.000,54,11149596,8525,0,1771857949,13137.327188989999,26241.692557920003,53274.7894704 2026-02-23,14:45:52.000,54,11149598,8885,0,1771857951,13137.859357479996,33160.829551589995,53275.00607112 2026-02-23,14:45:53.000,54,11149587,8925,0,1771857952,13138.088392019992,32237.39352159,53275.15978776001 2026-02-23,14:45:54.000,54,11149622,8525,0,1771857953,13138.263536079998,29468.488208459996,53275.22267184 2026-02-23,14:45:55.000,54,11149598,8725,0,1771857954,13138.438680139989,32236.195169490005,53275.29254304 2026-02-23,14:45:56.000,54,11149570,8685,0,1771857955,13138.735077779995,27160.553702549994,53275.36241424 2026-02-23,14:45:57.000,54,11149626,8645,0,1771857956,13139.065156969991,30851.118664919995,53275.425298320006 2026-02-23,14:45:58.000,54,11149617,9125,0,1771857957,13139.206619479992,31312.808483400004,53275.58600208001 2026-02-23,14:45:59.000,54,11149655,9125,0,1771857958,13139.341345679997,29006.32609827,53275.63491192001 2026-02-23,14:46:00.000,54,11149583,8925,0,1771857959,13139.166201619992,32697.673514070004,53275.62093768 2026-02-23,14:46:01.000,54,11149631,8765,0,1771857960,13138.997793869996,31775.492229209995,53275.74670584 2026-02-23,14:46:03.000,54,11149636,8405,0,1771857962,13139.024739109991,32699.569730040006,53275.75369296001 2026-02-23,14:46:04.000,54,11149576,8765,0,1771857963,13139.071893280001,31316.03698494,53275.86548688 2026-02-23,14:46:05.000,54,11149589,9085,0,1771857964,13139.044948039991,31316.495178390003,53275.92138384001 2026-02-23,14:46:06.000,54,11149607,8885,0,1771857965,13138.76875933,33623.456904360006,53275.928370960006 2026-02-23,14:46:07.000,54,11149642,8285,0,1771857966,13138.465625379999,24395.271642239997,53276.0122164 2026-02-23,14:46:08.000,54,11149653,8925,0,1771857967,13138.337635489988,32238.16892589,53275.99824216001 2026-02-23,14:46:09.000,54,11149587,8805,0,1771857968,13138.209645599993,30853.719793890006,53276.01920352001 2026-02-23,14:46:10.000,54,11149562,8765,0,1771857969,13138.229854529993,27623.766133109995,53276.026190640005 2026-02-23,14:46:11.000,54,11149567,8965,0,1771857970,13138.290481319993,31775.985668309993,53276.04715200001 2026-02-23,14:46:12.000,54,11149673,8965,0,1771857971,13138.236590840002,27623.491217040006,53276.03317776 2026-02-23,14:46:14.000,54,11149582,8485,0,1771857973,13137.994083680001,32237.238440729998,53276.01920352001 2026-02-23,14:46:15.000,54,11149609,8965,0,1771857974,13137.69094973,30853.057175669994,53275.94933232001 2026-02-23,14:46:16.000,54,11149630,8645,0,1771857975,13137.36087053999,30852.81750525,53275.81657704 2026-02-23,14:46:17.000,54,11149617,8845,0,1771857976,13136.896065150002,32697.793349280008,53275.739718720004 2026-02-23,14:46:18.000,54,11149635,8925,0,1771857977,13136.40431451999,31313.372413799996,53275.61395056001 2026-02-23,14:46:19.000,54,11149581,8925,0,1771857978,13135.966454369998,29006.00888742,53275.48119528 2026-02-23,14:46:20.000,54,11149651,8765,0,1771857979,13135.562275769997,29467.021989419998,53275.32049152 2026-02-23,14:46:21.000,54,11149572,8485,0,1771857980,13135.08399775999,31773.144868920004,53275.21568472 2026-02-23,14:46:22.000,54,11149624,8525,0,1771857981,13134.598983440002,29004.26070318,53274.98510976 2026-02-23,14:46:23.000,54,11149642,8525,0,1771857982,13134.100496499996,24851.611171049997,53274.77549616001 2026-02-23,14:46:25.000,54,11149633,8925,0,1771857984,13133.123731549997,26235.97571349,53274.28639776 2026-02-23,14:46:26.000,54,11149626,8525,0,1771857985,13132.517463649994,28543.529566380006,53274.11171976 2026-02-23,14:46:27.000,54,11149650,8445,0,1771857986,13132.086339809997,29005.155942690006,53273.92306752 2026-02-23,14:46:28.000,54,11149588,8685,0,1771857987,13131.540698699995,28082.361383519994,53273.61563424 2026-02-23,14:46:29.000,54,11149635,9165,0,1771857988,13130.880540320002,29005.000861830005,53273.392046400004 2026-02-23,14:46:30.000,54,11149617,8765,0,1771857989,13130.26753610999,30388.780326480002,53273.09858736001 2026-02-23,14:46:31.000,54,11149462,8405,0,1771857990,13129.836412269993,31772.468152440008,53272.96583208 2026-02-23,14:46:32.000,54,11149629,9005,0,1771857991,13129.27729854,28542.733014690006,53272.693334400006 2026-02-23,14:46:33.000,54,11149619,9085,0,1771857992,13128.900065179994,34078.682670630005,53272.37891400001 2026-02-23,14:46:34.000,54,11149634,8485,0,1771857993,13128.738393739994,35923.686711179995,53272.071480720006 2026-02-23,14:46:36.000,54,11149611,9085,0,1771857995,13128.408314549997,29925.666583740007,53271.47058840001 2026-02-23,14:46:37.000,54,11149625,8765,0,1771857996,13128.172543699991,32693.493379980006,53271.13520664001 2026-02-23,14:46:38.000,54,11149568,8485,0,1771857997,13127.88961867999,25312.201325250004,53270.82078624001 2026-02-23,14:46:39.000,54,11149633,9005,0,1771857998,13127.498912699994,29002.850877179997,53270.52034008 2026-02-23,14:46:40.000,54,11149644,8485,0,1771857999,13127.040843620001,29464.160042639996,53270.23386816 2026-02-23,14:46:41.000,54,11149614,7885,0,1771858000,13126.663610259995,23928.00596193,53269.989318960004 2026-02-23,14:46:42.000,54,11149569,9045,0,1771858001,13126.293113209998,33615.8297457,53269.723808400006 2026-02-23,14:46:43.000,54,11149573,9045,0,1771858002,13126.023660810002,28079.40074892,53269.3744524 2026-02-23,14:46:44.000,54,11149577,9165,0,1771858003,13125.70031793,31308.388678889998,53269.08798048 2026-02-23,14:46:45.000,54,11149608,8445,0,1771858004,13125.403920289995,36382.60622156999,53268.78753432001 2026-02-23,14:46:47.000,54,11149595,9085,0,1771858006,13124.932378589998,30846.466239119996,53268.19362912 2026-02-23,14:46:48.000,54,11149563,8765,0,1771858007,13124.669662499997,34999.41183471,53267.85824736 2026-02-23,14:46:49.000,54,11149576,8325,0,1771858008,13124.184648179995,30386.89820877,53267.52985272 2026-02-23,14:46:50.000,54,11149594,8605,0,1771858009,13123.834360059998,27157.656510119996,53267.32023912001 2026-02-23,14:46:51.000,54,11149612,8445,0,1771858010,13123.504280870002,26695.804561650002,53267.01979296 2026-02-23,14:46:52.000,54,11149643,9445,0,1771858011,13123.234828469991,28078.75927809,53266.7193468 2026-02-23,14:46:53.000,54,11149621,8845,0,1771858012,13123.046211789995,28077.96977553,53266.50973320001 2026-02-23,14:46:54.000,54,11149560,8525,0,1771858013,13123.005793929995,34074.636470009995,53266.11845448 2026-02-23,14:46:55.000,54,11149618,8405,0,1771858014,13122.93843083,36842.38572582,53265.89486664 2026-02-23,14:46:56.000,54,11149609,9125,0,1771858015,13122.93843083,27615.54684753,53265.58743336 2026-02-23,14:46:58.000,54,11149587,8605,0,1771858017,13122.844122489994,32689.461277619994,53265.03545088 2026-02-23,14:46:59.000,54,11149591,8765,0,1771858018,13122.9182219,30843.484457130005,53264.82583728 2026-02-23,14:47:00.000,54,11149631,8885,0,1771858019,13122.87106772999,29920.30924494,53264.56731384001 2026-02-23,14:47:01.000,54,11149572,8405,0,1771858020,13122.763286769994,30380.850055229996,53264.26686768 2026-02-23,14:47:02.000,54,11149583,9125,0,1771858021,13122.81044093999,28534.852087349995,53263.973408640006 2026-02-23,14:47:03.000,54,11149611,9045,0,1771858022,13122.722868909994,29456.962880909996,53263.70789808001 2026-02-23,14:47:04.000,54,11149634,8365,0,1771858023,13122.608351639989,29456.504687459994,53263.3655292 2026-02-23,14:47:05.000,54,11149618,8605,0,1771858024,13122.386053410002,28994.793721590002,53263.07905728001 2026-02-23,14:47:06.000,54,11149599,9125,0,1771858025,13122.197436729992,31301.31135237,53262.78559824 2026-02-23,14:47:07.000,54,11149614,8445,0,1771858026,13122.305217690002,34991.890413,53262.47117784 2026-02-23,14:47:09.000,54,11149563,8965,0,1771858028,13122.89801297,29919.18843327,53261.88425976001 2026-02-23,14:47:10.000,54,11149525,9085,0,1771858029,13122.904749279995,28074.78356877,53261.61874920001 2026-02-23,14:47:11.000,54,11149649,8885,0,1771858030,13122.99232130999,34533.71811039001,53261.45105832001 2026-02-23,14:47:12.000,54,11149605,8885,0,1771858031,13122.95190344999,33150.05848095,53261.24843184 2026-02-23,14:47:13.000,54,11149594,8445,0,1771858032,13123.005793929995,27614.27800413,53261.0597796 2026-02-23,14:47:14.000,54,11149600,8605,0,1771858033,13123.16072906,28537.03026852,53260.85715312001 2026-02-23,14:47:15.000,54,11149610,8485,0,1771858034,13123.315664189991,31305.089686050007,53260.69644936 2026-02-23,14:47:16.000,54,11149587,9205,0,1771858035,13123.699633859993,28075.57307133,53260.500810000005 2026-02-23,14:47:17.000,54,11149622,8445,0,1771858036,13124.03644936,30381.858080820006,53260.40997744 2026-02-23,14:47:18.000,54,11149605,9125,0,1771858037,13124.406946409996,29920.422031020003,53260.18638960001 2026-02-23,14:47:20.000,54,11149578,8365,0,1771858039,13125.28940301999,32226.95376006,53259.81607224 2026-02-23,14:47:21.000,54,11149614,8285,0,1771858040,13125.767681029996,34072.78959795,53259.67632984 2026-02-23,14:47:22.000,54,11149560,8525,0,1771858041,13125.983242950002,28999.2840174,53259.543574560004 2026-02-23,14:47:23.000,54,11149632,8525,0,1771858042,13126.057342359993,26693.73211743,53259.46671624001 2026-02-23,14:47:24.000,54,11149625,9045,0,1771858043,13126.057342359993,34075.72908516,53259.35492232 2026-02-23,14:47:25.000,54,11149596,8645,0,1771858044,13126.225750109988,28539.617299229998,53259.25011552001 2026-02-23,14:47:26.000,54,11149622,8565,0,1771858045,13126.602983469995,29462.3413671,53259.2431284 2026-02-23,14:47:27.000,54,11149614,8525,0,1771858046,13127.000425760001,31768.943587439993,53259.13133448001 2026-02-23,14:47:28.000,54,11149623,9165,0,1771858047,13127.451758529998,30384.889206720007,53259.12434736 2026-02-23,14:47:29.000,54,11149544,8645,0,1771858048,13127.8357282,33152.59616775,53259.03351480001 2026-02-23,14:47:31.000,54,11149609,9045,0,1771858050,13128.617140159993,29923.33332171,53258.97063072 2026-02-23,14:47:32.000,54,11149657,9005,0,1771858051,13129.01458245,30845.719031340006,53258.90774664 2026-02-23,14:47:33.000,54,11149605,9005,0,1771858052,13129.33792533,28077.145027320003,53258.81691408001 2026-02-23,14:47:34.000,54,11149574,8525,0,1771858053,13129.748840239998,26692.519667069995,53258.823901200005 2026-02-23,14:47:35.000,54,11149440,8605,0,1771858054,13130.27427242,28537.481412840003,53258.73306864 2026-02-23,14:47:36.000,54,11149486,8605,0,1771858055,13130.705396259997,30382.506600780005,53258.705120160004 2026-02-23,14:47:37.000,54,11149415,8885,0,1771858056,13131.156729029994,30382.70397642,53258.64922320001 2026-02-23,14:47:38.000,54,11149669,9045,0,1771858057,13131.42618142999,28537.897311509994,53258.57236488 2026-02-23,14:47:39.000,54,11149620,8565,0,1771858058,13131.35208202,26693.485397879995,53258.558390640006 2026-02-23,14:47:40.000,54,11149617,8965,0,1771858059,13131.156729029994,31768.901292659997,53258.5444164 2026-02-23,14:47:42.000,54,11149596,8205,0,1771858061,13130.651505779992,28539.10271274,53258.50249368 2026-02-23,14:47:43.000,54,11149586,8365,0,1771858062,13130.179964079995,23463.566982749995,53258.50948080001 2026-02-23,14:47:44.000,54,11149636,8605,0,1771858063,13129.917247989993,28537.446167190006,53258.48153232001 2026-02-23,14:47:45.000,54,11149642,8685,0,1771858064,13129.634322969992,27614.27800413,53258.439609600005 2026-02-23,14:47:46.000,54,11149645,8885,0,1771858065,13129.351397949991,26229.835921260004,53258.390699760006 2026-02-23,14:47:47.000,54,11149589,8885,0,1771858066,13129.445706289996,30842.962821509995,53258.36275128001 2026-02-23,14:47:48.000,54,11149655,8765,0,1771858067,13129.513069389992,30843.56199756,53258.2998672 2026-02-23,14:47:49.000,54,11149605,9045,0,1771858068,13129.445706289996,28537.481412840003,53258.229996 2026-02-23,14:47:50.000,54,11149644,8645,0,1771858069,13129.405288429996,34073.70598485001,53258.21602176001 2026-02-23,14:47:51.000,54,11149607,9085,0,1771858070,13129.324452709996,30383.021187270002,53258.11820208 2026-02-23,14:47:53.000,54,11149602,8645,0,1771858072,13129.304243779996,30381.836933429993,53258.09724072001 2026-02-23,14:47:54.000,54,11149612,8525,0,1771858073,13129.20993543999,33149.1068484,53258.06929224 2026-02-23,14:47:55.000,54,11149642,8725,0,1771858074,13128.99437352,28074.325375319997,53258.07627936001 2026-02-23,14:47:56.000,54,11149564,8845,0,1771858075,13129.17625389,32225.959832730005,53258.06230512 2026-02-23,14:47:57.000,54,11149564,8445,0,1771858076,13129.27056222999,33609.40093914,53258.04134376 2026-02-23,14:47:58.000,54,11149570,8605,0,1771858077,13129.499596770002,33147.65472762,53257.985446800005 2026-02-23,14:47:59.000,54,11149626,8805,0,1771858078,13129.647795589997,33147.52079415,53257.97147256 2026-02-23,14:48:00.000,54,11149587,9125,0,1771858079,13129.661268210002,27150.508692300005,53257.97147256 2026-02-23,14:48:01.000,54,11149626,8445,0,1771858080,13129.580432490002,38683.216681410006,53257.88064000001 2026-02-23,14:48:02.000,54,11149611,9045,0,1771858081,13129.661268210002,29918.109916379995,53257.817755920005 2026-02-23,14:48:04.000,54,11149592,8565,0,1771858083,13129.654531899992,31302.396918390004,53257.768846080005 2026-02-23,14:48:05.000,54,11149627,8885,0,1771858084,13129.506333079997,28072.85915628,53257.74089760001 2026-02-23,14:48:06.000,54,11149581,9005,0,1771858085,13129.486124149997,30840.284152110005,53257.62211656001 2026-02-23,14:48:07.000,54,11149557,8805,0,1771858086,13129.526542009997,29455.49666187,53257.5662196 2026-02-23,14:48:08.000,54,11149598,8605,0,1771858087,13129.694949759993,28532.208663600002,53257.58019384 2026-02-23,14:48:09.000,54,11149574,8565,0,1771858088,13129.755576549993,28993.010291700004,53257.55923248 2026-02-23,14:48:10.000,54,11149641,9165,0,1771858089,13129.681477140002,33605.40408243,53257.482374160005 2026-02-23,14:48:11.000,54,11149610,8165,0,1771858090,13129.681477140002,29453.149301579993,53257.51730976 2026-02-23,14:48:12.000,54,11149616,8645,0,1771858091,13129.715158689993,28529.84720505,53257.384554480006 2026-02-23,14:48:13.000,54,11149609,9125,0,1771858092,13129.748840239998,32680.981174229993,53257.384554480006 2026-02-23,14:48:15.000,54,11149605,8725,0,1771858094,13129.391815809991,33143.122137030005,53257.30070904 2026-02-23,14:48:16.000,54,11149617,8965,0,1771858095,13129.16951757999,27607.70821497,53257.265773440005 2026-02-23,14:48:17.000,54,11149573,8965,0,1771858096,13128.93374673,28068.67197306,53257.195902240004 2026-02-23,14:48:18.000,54,11149644,8285,0,1771858097,13128.711448499998,33142.12820970001,53257.18891512001 2026-02-23,14:48:19.000,54,11149638,8765,0,1771858098,13128.583458609988,34986.54012333001,53257.14000528001 2026-02-23,14:48:20.000,54,11149608,8685,0,1771858099,13128.468941339997,27605.353805549996,53257.09109544001 2026-02-23,14:48:21.000,54,11149648,8525,0,1771858100,13128.468941339997,26220.975164849995,53257.01423712 2026-02-23,14:48:22.000,54,11149592,8725,0,1771858101,13127.79531034,30373.307486129997,53256.94436592 2026-02-23,14:48:23.000,54,11149644,8485,0,1771858102,13127.114943029992,29451.901605570005,53256.90244320001 2026-02-23,14:48:24.000,54,11149573,9125,0,1771858103,13126.69729181,32682.080838509995,53256.79064928 2026-02-23,14:48:26.000,54,11149636,8365,0,1771858105,13126.347003689989,29913.838143600005,53256.811610640005 2026-02-23,14:48:27.000,54,11149658,8685,0,1771858106,13126.266167969989,34987.512903270006,53256.80462352001 2026-02-23,14:48:28.000,54,11149613,9245,0,1771858107,13126.057342359993,30374.55518214,53256.81859776 2026-02-23,14:48:29.000,54,11149584,8485,0,1771858108,13125.929352469997,29913.133230599997,53256.77667504 2026-02-23,14:48:30.000,54,11149661,8885,0,1771858109,13125.983242950002,28990.247032739993,53256.79064928 2026-02-23,14:48:31.000,54,11149664,8565,0,1771858110,13126.077551289993,28067.23395054,53256.77667504 2026-02-23,14:48:32.000,54,11149630,8485,0,1771858111,13126.380685239994,27605.241019470006,53256.7976364 2026-02-23,14:48:33.000,54,11149635,9245,0,1771858112,13126.744445979995,31295.23500231,53256.713790960006 2026-02-23,14:48:34.000,54,11149653,9205,0,1771858113,13126.980216830001,29450.308502190004,53256.74872656 2026-02-23,14:48:35.000,54,11149655,8885,0,1771858114,13126.63666502,29450.67505695,53256.762700800005 2026-02-23,14:48:37.000,54,11149662,8325,0,1771858116,13126.387421549989,31756.762690799995,53256.7277652 2026-02-23,14:48:38.000,54,11149629,9165,0,1771858117,12788.379594680002,31294.868447550005,53256.692829600004 2026-02-23,14:48:39.000,54,11149635,9045,0,1771858118,13126.704028119995,33139.78084941,53256.7277652 2026-02-23,14:48:40.000,54,11149585,8725,0,1771858119,13126.953271589991,28065.732485850007,53256.67186824 2026-02-23,14:48:41.000,54,11149657,8885,0,1771858120,13126.845490629996,34985.62373643,53256.72077808 2026-02-23,14:48:42.000,54,11149601,8805,0,1771858121,13126.53562037,28989.86637972,53256.7277652 2026-02-23,14:48:43.000,54,11149639,8925,0,1771858122,13126.400894169994,34525.519972199996,53256.692829600004 2026-02-23,14:48:44.000,54,11149629,8885,0,1771858123,13126.117969149993,28990.289327520004,53256.62994552 2026-02-23,14:48:45.000,54,11149626,8565,0,1771858124,13125.996715569992,25299.74551254,53256.74872656 2026-02-23,14:48:46.000,54,11149597,8925,0,1771858125,13125.983242950002,32218.62873753,53256.70680384001 2026-02-23,14:48:48.000,54,11149636,8565,0,1771858127,13125.976506639992,31756.88252601,53256.74173944 2026-02-23,14:48:49.000,54,11149668,8685,0,1771858128,13126.178595939993,26682.85530984,53256.69981672 2026-02-23,14:48:50.000,54,11149619,8805,0,1771858129,13126.205541179988,32218.057757999995,53256.76968792 2026-02-23,14:48:51.000,54,11149594,8565,0,1771858130,13126.367212619989,28066.359858419994,53256.72077808 2026-02-23,14:48:52.000,54,11149612,8645,0,1771858131,13126.65687395,29450.118175680007,53256.74872656 2026-02-23,14:48:53.000,54,11149573,9045,0,1771858132,13126.744445979995,30833.95403337,53256.73475232001 2026-02-23,14:48:54.000,54,11149632,8605,0,1771858133,13126.73097335999,32679.092007390005,53256.7277652 2026-02-23,14:48:55.000,54,11149608,8885,0,1771858134,13126.852226939991,31756.410234299998,53256.69981672 2026-02-23,14:48:56.000,54,11149663,9245,0,1771858135,13127.040843620001,30833.608626,53256.762700800005 2026-02-23,14:48:57.000,54,11149576,8525,0,1771858136,13127.256405539993,31756.008433890005,53256.83257200001 2026-02-23,14:49:10.000,54,11149592,8445,0,1771858149,13127.822255579995,32678.866435229997,53257.17494088 2026-02-23,14:49:11.000,54,11149626,8765,0,1771858150,13127.62690258999,28527.549188670004,53257.24481208 2026-02-23,14:49:12.000,54,11149589,9005,0,1771858151,13127.552803179999,31756.262202569997,53257.27974768 2026-02-23,14:49:13.000,54,11149614,8645,0,1771858152,13127.599957349994,28988.40720981,53257.33564464001 2026-02-23,14:49:14.000,54,11149648,8525,0,1771858153,13127.64711151999,26682.086954669998,53257.34263176 2026-02-23,14:49:15.000,54,11149600,8565,0,1771858154,13127.546066869989,34523.651952750006,53257.44045144 2026-02-23,14:49:16.000,54,11149639,8965,0,1771858155,13127.498912699994,31294.93188972,53257.433464320005 2026-02-23,14:49:17.000,54,11149607,8965,0,1771858156,13127.478703769993,30372.539130959995,53257.44743856 2026-02-23,14:49:18.000,54,11149628,8285,0,1771858157,13127.391131739998,34985.384066009996,53257.44045144 2026-02-23,14:49:19.000,54,11149648,8805,0,1771858158,13127.505649009989,34063.36491114,53257.9505112 2026-02-23,14:49:21.000,54,11149633,8885,0,1771858160,13126.919590040001,31296.20778225,53257.44743856 2026-02-23,14:49:22.000,54,11149633,9245,0,1771858161,13126.865699559996,28528.21180689,53257.41949008 2026-02-23,14:49:23.000,54,11149601,8965,0,1771858162,13126.919590040001,26221.658930460006,53257.496348399996 2026-02-23,14:49:24.000,54,11149661,9245,0,1771858163,13126.986953139996,31757.115147300006,53257.50333552001 2026-02-23,14:49:25.000,54,11149606,8565,0,1771858164,13126.852226939991,31295.904669659998,53257.54525824001 2026-02-23,14:49:26.000,54,11149652,8685,0,1771858165,13126.44804833999,29912.259138480003,53257.51730976 2026-02-23,14:49:27.000,54,11149655,9285,0,1771858166,13125.707054239996,31297.032530459997,53257.48936128 2026-02-23,14:49:28.000,54,11149591,8965,0,1771858167,13125.080577409994,33142.84722096,53257.46839992 2026-02-23,14:49:29.000,54,11149661,9045,0,1771858168,13124.824597630002,32220.72232914,53257.44045144 2026-02-23,14:49:30.000,54,11149628,8685,0,1771858169,13124.710080359997,32682.327558060002,53257.40551584001 2026-02-23,14:49:32.000,54,11149498,8845,0,1771858171,13124.609035709997,34066.17046487999,53257.314683280005 2026-02-23,14:49:33.000,54,11149606,8765,0,1771858172,13124.406946409996,29914.796825280006,53257.3915416 2026-02-23,14:49:34.000,54,11149635,9085,0,1771858173,13124.1981208,32682.67296543,53257.363593120004 2026-02-23,14:49:35.000,54,11149599,9165,0,1771858174,13124.25201127999,32682.757554990007,53257.34961888 2026-02-23,14:49:36.000,54,11149624,8565,0,1771858175,13124.35305592999,32221.314456060005,53257.34263176 2026-02-23,14:49:37.000,54,11149586,8605,0,1771858176,13124.501254750001,36372.63875175,53257.29372192 2026-02-23,14:49:38.000,54,11149472,8405,0,1771858177,13124.622508330001,33143.4675444,53257.3216704 2026-02-23,14:49:39.000,54,11149559,9445,0,1771858178,13124.534936299991,36833.7575907,53257.34263176 2026-02-23,14:49:40.000,54,11149623,9045,0,1771858179,13124.555145229991,27146.462491679995,53257.41250296 2026-02-23,14:49:41.000,54,11149568,8565,0,1771858180,13124.662926190002,31759.074805440003,53257.384554480006 2026-02-23,14:49:43.000,54,11149645,8965,0,1771858182,13124.999741689993,28990.35276969,53257.37058024 2026-02-23,14:49:44.000,54,11149604,8725,0,1771858183,13125.25572147,29912.717331930005,53257.42647720001 2026-02-23,14:49:45.000,54,11149662,8645,0,1771858184,13125.504964939995,32680.1282295,53257.46839992 2026-02-23,14:49:46.000,54,11149627,9285,0,1771858185,13125.801362580001,23915.557198349998,53257.41949008 2026-02-23,14:49:47.000,54,11149654,8565,0,1771858186,13125.969770329997,28528.69819686,53257.46839992 2026-02-23,14:49:48.000,54,11149625,9085,0,1771858187,13125.821571510001,29913.40109754,53257.496348399996 2026-02-23,14:49:49.000,54,11149639,9125,0,1771858188,13125.63969114,26223.80186598,53257.4614128 2026-02-23,14:49:50.000,54,11149667,9245,0,1771858189,13125.733999479991,31298.195636909993,53257.531284000004 2026-02-23,14:49:51.000,54,11149674,8445,0,1771858190,13125.855253059992,30375.732386849995,53257.54525824001 2026-02-23,14:49:52.000,54,11149634,8645,0,1771858191,13125.848516749997,25762.534995299997,53257.51032264 2026-02-23,14:49:54.000,54,11149703,9005,0,1771858193,13125.936088779992,28990.585390980006,53257.58019384 2026-02-23,14:49:55.000,54,11149648,8365,0,1771858194,13126.043869740002,34525.576365240006,53257.67102640001 2026-02-23,14:49:56.000,54,11149660,8445,0,1771858195,13126.178595939993,34986.63881115,53257.650065040005 2026-02-23,14:49:57.000,54,11149667,8925,0,1771858196,13126.326794759989,31757.721372479995,53257.68500064 2026-02-23,14:49:58.000,54,11149583,8965,0,1771858197,13126.40763047999,30373.815023489995,53257.67801352 2026-02-23,14:49:59.000,54,11149658,8405,0,1771858198,13126.340267379994,27606.481666349995,53257.65705216 2026-02-23,14:50:00.000,54,11149636,8645,0,1771858199,13126.286376899989,30835.38500676,53257.664039279996 2026-02-23,14:50:01.000,54,11149645,9005,0,1771858200,13126.373948929999,29451.30947865,53257.71294912001 2026-02-23,14:50:02.000,54,11149620,8525,0,1771858201,13126.48846619999,30834.828125490007,53257.747884720004 2026-02-23,14:50:03.000,54,11149630,8885,0,1771858202,13126.54909298999,27144.62971788,53257.705962 2026-02-23,14:50:05.000,54,11149650,8685,0,1771858204,13126.44804833999,28528.620656429994,53257.67102640001 2026-02-23,14:50:06.000,54,11149673,9205,0,1771858205,13126.42783940999,33602.52098826,53257.698974880004 2026-02-23,14:50:07.000,54,11149592,8285,0,1771858206,13126.454784649999,30834.5955042,53257.61512944 2026-02-23,14:50:08.000,54,11149635,8925,0,1771858207,13126.373948929999,30834.58140594,53257.61512944 2026-02-23,14:50:09.000,54,11149656,8605,0,1771858208,13126.347003689989,29912.13930327,53257.62910368 2026-02-23,14:50:10.000,54,11149585,8965,0,1771858209,13126.185332249988,30835.448448929994,53257.531284000004 2026-02-23,14:50:11.000,54,11149625,9045,0,1771858210,13126.064078670002,30374.40010128,53257.57320672001 2026-02-23,14:50:12.000,54,11149658,8565,0,1771858211,13125.915879849992,29913.133230599997,53257.54525824001 2026-02-23,14:50:13.000,54,11149602,8685,0,1771858212,13125.949561399997,30374.040595650004,53257.552245360006 2026-02-23,14:50:14.000,54,11149621,9085,0,1771858213,13126.023660810002,33141.28936323,53257.54525824001 2026-02-23,14:50:16.000,54,11149627,8685,0,1771858215,13126.320058449994,29450.273256540007,53257.531284000004 2026-02-23,14:50:17.000,54,11149645,8965,0,1771858216,13126.52888405999,32678.774796540005,53257.54525824001 2026-02-23,14:50:18.000,54,11149635,8845,0,1771858217,13126.75118228999,30372.369951839995,53257.55923248 2026-02-23,14:50:19.000,54,11149633,9285,0,1771858218,13127.027370999996,28527.239026950003,53257.52429688001 2026-02-23,14:50:20.000,54,11149649,9085,0,1771858219,13127.141888270002,31294.93893885,53257.58718096 2026-02-23,14:50:21.000,54,11149600,8565,0,1771858220,13127.128415649997,31295.10106884,53257.54525824001 2026-02-23,14:50:22.000,54,11149622,9005,0,1771858221,13126.85896325,31756.621708200008,53257.5662196 2026-02-23,14:50:23.000,54,11149569,8845,0,1771858222,13126.79833646,29450.153421330004,53257.51730976 2026-02-23,14:50:24.000,54,11149570,8645,0,1771858223,13127.000425760001,33140.4364185,53257.60814232 2026-02-23,14:50:25.000,54,11149624,8805,0,1771858224,13127.209251369997,23453.698200750005,53257.58019384 2026-02-23,14:50:27.000,54,11149634,8565,0,1771858226,13126.83875432,30373.815023489995,53257.5662196 2026-02-23,14:50:28.000,54,11149656,8805,0,1771858227,13126.65687395,27144.97512525,53257.496348399996 2026-02-23,14:50:29.000,54,11149641,9285,0,1771858228,13126.744445979995,33141.54313191,53257.601155200005 2026-02-23,14:50:30.000,54,11149657,9125,0,1771858229,13127.007162069996,26683.285306770005,53257.64307792001 2026-02-23,14:50:31.000,54,11149612,8485,0,1771858230,13127.370922809998,29450.583418259994,53257.60814232 2026-02-23,14:50:32.000,54,11149635,9045,0,1771858231,13127.84920081999,30372.96207876,53257.69198776001 2026-02-23,14:50:33.000,54,11149588,8405,0,1771858232,13128.334215139992,29911.81504329,53257.6360908 2026-02-23,14:50:34.000,54,11149563,9165,0,1771858233,13128.563249680003,28067.001329249993,53257.768846080005 2026-02-23,14:50:35.000,54,11149624,8405,0,1771858234,13128.731657429998,27144.601521360004,53257.78282032 2026-02-23,14:50:36.000,54,11149670,8445,0,1771858235,13128.839438389994,27606.220848540004,53257.817755920005 2026-02-23,14:50:38.000,54,11149705,9165,0,1771858237,13128.832702079999,28529.600485500006,53257.80378168 2026-02-23,14:50:39.000,54,11149632,8525,0,1771858238,13128.84617469999,29913.957978809995,53257.78282032 2026-02-23,14:50:40.000,54,11149672,8565,0,1771858239,13128.792284219999,32681.925757649995,53257.87365288 2026-02-23,14:50:41.000,54,11149654,8485,0,1771858240,13128.86638362999,26223.907602930005,53257.85967864001 2026-02-23,14:50:42.000,54,11149666,8805,0,1771858241,13128.95395566,32220.835115220005,53257.85967864001 2026-02-23,14:50:43.000,54,11149633,9085,0,1771858242,13129.02805506999,31298.195636909993,53257.95749832001 2026-02-23,14:50:44.000,54,11149662,8805,0,1771858243,13129.23688068,29453.09290854,53257.82474304 2026-02-23,14:50:45.000,54,11149636,8645,0,1771858244,13129.398552120001,32221.102982159995,53257.83871728001 2026-02-23,14:50:46.000,54,11149624,8405,0,1771858245,13129.492860459992,26224.464484199998,53257.85269152 2026-02-23,14:50:47.000,54,11149677,9205,0,1771858246,13129.674740829993,29453.776674149995,53257.92256272 2026-02-23,14:50:49.000,54,11149513,8765,0,1771858248,13130.26753610999,27147.54100857,53258.04833088001 2026-02-23,14:50:50.000,54,11149492,8445,0,1771858249,13130.712132569992,36373.625629949995,53258.12518920001 2026-02-23,14:50:51.000,54,11149519,8965,0,1771858250,13131.116311169993,29915.776654350004,53258.17409904001 2026-02-23,14:50:52.000,54,11149495,8965,0,1771858251,13131.56764393999,29454.714208439997,53258.153137680005 2026-02-23,14:50:53.000,54,11149711,9005,0,1771858252,13131.998767780002,28070.7726138,53258.19506040001 2026-02-23,14:50:54.000,54,11149651,8925,0,1771858253,13132.517463649994,30838.394985270003,53258.27890584 2026-02-23,14:50:55.000,54,11149626,8445,0,1771858254,13133.036159520001,29915.6709174,53258.45358384 2026-02-23,14:50:56.000,54,11149591,9045,0,1771858255,13133.534646459993,32222.089860360007,53258.46057096001 2026-02-23,14:50:57.000,54,11149673,8845,0,1771858256,13134.00618815999,28531.91964927,53258.56537776 2026-02-23,14:50:58.000,54,11149639,9125,0,1771858257,13134.410366759992,30838.768589159998,53258.64223608 2026-02-23,14:51:00.000,54,11149606,8405,0,1771858259,13134.470993549992,31761.908555700007,53258.84486256001 2026-02-23,14:51:01.000,54,11149663,8805,0,1771858260,13134.538356650002,30839.37481434,53258.95665648 2026-02-23,14:51:02.000,54,11149644,8685,0,1771858261,12796.746091699992,36836.16134403,53259.04748904 2026-02-23,14:51:03.000,54,11149652,8845,0,1771858262,13135.02337096999,29455.29928623,53259.229154160006 2026-02-23,14:51:04.000,54,11149620,8765,0,1771858263,13135.387131709991,36835.893477089994,53259.31998672001 2026-02-23,14:51:05.000,54,11149631,9085,0,1771858264,13135.899091269988,28532.38489185,53259.445754880006 2026-02-23,14:51:06.000,54,11149673,8925,0,1771858265,13136.38410558999,30838.691048730005,53259.48767760001 2026-02-23,14:51:07.000,54,11149639,8885,0,1771858266,13136.821965739997,33606.30637106999,53259.59947152 2026-02-23,14:51:08.000,54,11149609,8965,0,1771858267,13137.199199099989,28993.334551680004,53259.73921392 2026-02-23,14:51:09.000,54,11149576,8805,0,1771858268,13137.46191518999,28070.652778589996,53259.899917680006 2026-02-23,14:51:11.000,54,11149612,8645,0,1771858270,13137.919984269996,33605.84112849001,53260.10254416 2026-02-23,14:51:12.000,54,11149604,8685,0,1771858271,13137.933456890001,32683.15230627,53260.20735096001 2026-02-23,14:51:13.000,54,11149647,9445,0,1771858272,13137.926720579992,26686.104958769996,53260.402990320006 2026-02-23,14:51:14.000,54,11149650,8965,0,1771858273,13137.926720579992,29453.755526759996,53260.500810000005 2026-02-23,14:51:15.000,54,11149633,9085,0,1771858274,13138.047974159992,28992.41816478,53260.668500880005 2026-02-23,14:51:16.000,54,11149599,9005,0,1771858275,13138.175964050002,32221.53297909,53260.80824328001 2026-02-23,14:51:17.000,54,11149594,8685,0,1771858276,13138.122073569997,31299.4151364,53260.9899084 2026-02-23,14:51:18.000,54,11149625,9165,0,1771858277,13137.717894969996,29454.98207538,53261.08772808 2026-02-23,14:51:19.000,54,11149622,8365,0,1771858278,13137.42149732999,29916.77763081,53261.18554776 2026-02-23,14:51:20.000,54,11149627,8845,0,1771858279,13137.111627069993,28994.32847901,53261.24843184 2026-02-23,14:51:22.000,54,11149588,8325,0,1771858281,13137.199199099989,34068.47553039,53261.52092952 2026-02-23,14:51:23.000,54,11149576,8525,0,1771858282,13137.286771129999,30377.91056802,53261.68163328 2026-02-23,14:51:24.000,54,11149546,8805,0,1771858283,13137.434969949994,31761.8380644,53261.73054312 2026-02-23,14:51:25.000,54,11149601,9005,0,1771858284,13137.6707408,30377.825978459994,53261.90522112001 2026-02-23,14:51:26.000,54,11149626,8685,0,1771858285,13138.088392019992,29455.30633536,53261.98207944001 2026-02-23,14:51:27.000,54,11149611,8845,0,1771858286,13138.404998589998,30378.24892626,53262.10086048001 2026-02-23,14:51:28.000,54,11149680,8525,0,1771858287,13138.391525969993,31762.571173920005,53262.20566728 2026-02-23,14:51:29.000,54,11149610,8805,0,1771858288,13138.357844419988,29917.517789460006,53262.33842256001 2026-02-23,14:51:30.000,54,11149641,9205,0,1771858289,13138.297217629988,31301.254959330006,53262.38733240001 2026-02-23,14:51:31.000,54,11149552,8525,0,1771858290,13138.236590840002,33146.096869889996,53262.4921392 2026-02-23,14:51:33.000,54,11149611,9085,0,1771858292,13138.256799770003,30838.669901340007,53262.631881600006 2026-02-23,14:51:34.000,54,11149661,9165,0,1771858293,13138.452152759994,31299.753494639997,53262.60393312001 2026-02-23,14:51:35.000,54,11149624,8485,0,1771858294,13138.694659919995,32683.568204940006,53262.70873992 2026-02-23,14:51:36.000,54,11149689,9285,0,1771858295,13138.89001291,26686.682987430002,53262.81354672 2026-02-23,14:51:37.000,54,11149588,8405,0,1771858296,13138.86306766999,26225.500706310006,53262.8065596 2026-02-23,14:51:38.000,54,11149628,8445,0,1771858297,13139.078629589996,32222.266088610006,53262.86944368001 2026-02-23,14:51:39.000,54,11149625,9125,0,1771858298,13139.287455199992,32222.02641819,53262.88341792 2026-02-23,14:51:40.000,54,11149639,9165,0,1771858299,13139.529962359993,31760.505778830004,53262.946302000004 2026-02-23,14:51:41.000,54,11149584,8605,0,1771858300,13139.684897489999,27608.448373620005,53262.99521184 2026-02-23,14:51:42.000,54,11149617,9045,0,1771858301,13139.86677786,36372.92071695,53263.00918608001 2026-02-23,14:51:44.000,54,11149626,8445,0,1771858303,13139.954349889995,27608.51181579,53263.04412168 2026-02-23,14:51:45.000,54,11149592,8645,0,1771858304,13140.055394539995,28992.382919130003,53263.09303152 2026-02-23,14:51:46.000,54,11149610,8765,0,1771858305,13140.10254870999,34527.627662069994,53263.14892848 2026-02-23,14:51:47.000,54,11149568,8525,0,1771858306,13140.284429079991,26685.477586199995,53263.22578680001 2026-02-23,14:51:48.000,54,11149633,8965,0,1771858307,13140.365264799992,29914.423221389996,53263.21879968 2026-02-23,14:51:49.000,54,11149663,8925,0,1771858308,13140.405682659992,32682.228870239996,53263.24674816001 2026-02-23,14:51:50.000,54,11149635,8925,0,1771858309,13140.398946349997,34066.21980879,53263.30963224 2026-02-23,14:51:51.000,54,11149603,8965,0,1771858310,13140.479782069997,33143.63672352,53263.351554960005 2026-02-23,14:51:52.000,54,11149655,9045,0,1771858311,13140.729025539993,29453.459463299994,53263.42142616001 2026-02-23,14:51:53.000,54,11149616,8405,0,1771858312,13140.796388639988,27147.36478032,53263.46334888001 2026-02-23,14:51:55.000,54,11149631,9005,0,1771858314,13141.13994044999,29916.361732139994,53263.52623296 2026-02-23,14:51:56.000,54,11149609,8885,0,1771858315,13141.26119402999,30378.312368429994,53263.617065520004 2026-02-23,14:51:57.000,54,11149625,8925,0,1771858316,13141.28813927,31301.121025860004,53263.63103976001 2026-02-23,14:51:58.000,54,11149622,8445,0,1771858317,13141.36897499,32684.978030939994,53263.735846560005 2026-02-23,14:51:59.000,54,11149622,8485,0,1771858318,13141.510437500001,33146.03342772,53263.805717760006 2026-02-23,14:52:00.000,54,11149602,8685,0,1771858319,13141.759680969997,27610.147213949997,53263.86860184 2026-02-23,14:52:01.000,54,11149638,8405,0,1771858320,13141.955033959988,29455.221745799994,53263.98039576 2026-02-23,14:52:02.000,54,11149594,8405,0,1771858321,13142.28511315,33606.84210495,53264.0293056 2026-02-23,14:52:03.000,54,11149586,8845,0,1771858322,13142.62866496,34067.84815782,53264.141099520006 2026-02-23,14:52:04.000,54,11149635,9005,0,1771858323,13143.019370939997,30377.205655020007,53264.32276464 2026-02-23,14:52:06.000,54,11149638,8365,0,1771858325,12806.069144739995,30838.514820480006,53264.476481280006 2026-02-23,14:52:07.000,54,11149605,8885,0,1771858326,13144.514831759989,30377.28319545,53264.58827520001 2026-02-23,14:52:08.000,54,11149640,8525,0,1771858327,13145.02679132,32222.64674163,53264.693082000005 2026-02-23,14:52:09.000,54,11149577,9005,0,1771858328,13145.417497299997,30838.944817409996,53264.84679864 2026-02-23,14:52:10.000,54,11149581,8845,0,1771858329,13145.626322909993,29455.271089710004,53264.95160544001 2026-02-23,14:52:11.000,54,11149612,8445,0,1771858330,13145.781258039999,34068.65175864,53264.99352816 2026-02-23,14:52:12.000,54,11149601,9125,0,1771858331,13145.929456859994,34529.92567845,53265.21012888 2026-02-23,14:52:13.000,54,11149650,8405,0,1771858332,13146.06418306,32684.548034010004,53265.26602584001 2026-02-23,14:52:14.000,54,11149593,9005,0,1771858333,13146.380789629991,30377.790732809997,53265.39878112 2026-02-23,14:52:15.000,54,11149628,8125,0,1771858334,13146.724341439993,31300.014312450003,53265.51756216 2026-02-23,14:52:17.000,54,11149649,8765,0,1771858336,13147.613534359996,30838.394985270003,53265.82499544 2026-02-23,14:52:18.000,54,11149584,8605,0,1771858337,13148.165911779994,30377.1069672,53265.93678936001 2026-02-23,14:52:19.000,54,11149538,8725,0,1771858338,13148.610508239995,29454.805847130003,53266.097493119996 2026-02-23,14:52:20.000,54,11149590,8605,0,1771858339,13148.832806469996,33145.314416459994,53266.25819688 2026-02-23,14:52:21.000,54,11149566,8685,0,1771858340,13149.075313629997,27148.224774179995,53266.39095216001 2026-02-23,14:52:22.000,54,11149583,9205,0,1771858341,13149.418865439999,30377.064672420005,53266.51672032 2026-02-23,14:52:23.000,54,11149577,8925,0,1771858342,13149.90387976,32683.201650179995,53266.600565759996 2026-02-23,14:52:24.000,54,11149589,9285,0,1771858343,13150.503411349993,30837.880398780006,53266.85210208 2026-02-23,14:52:25.000,54,11149608,8405,0,1771858344,13151.008634599995,31760.7102036,53267.040754320005 2026-02-23,14:52:26.000,54,11149638,8685,0,1771858345,13151.311768549996,29915.572229579993,53267.19447096 2026-02-23,14:52:28.000,54,11149591,8925,0,1771858347,13151.689001909988,31299.767592899996,53267.57177544 2026-02-23,14:52:29.000,54,11149583,9125,0,1771858348,13151.864145969994,34528.938800250005,53267.78138904001 2026-02-23,14:52:30.000,54,11149622,8605,0,1771858349,13151.97866324,28532.22981099,53267.928118560005 2026-02-23,14:52:31.000,54,11149623,9045,0,1771858350,13152.03255371999,31299.993165060005,53268.05388672 2026-02-23,14:52:32.000,54,11149554,8125,0,1771858351,13151.99887217,29916.065668680007,53268.25651320001 2026-02-23,14:52:33.000,54,11149597,9125,0,1771858352,12814.152716739998,31761.161347920002,53268.42420408001 2026-02-23,14:52:34.000,54,11149557,8965,0,1771858353,13152.005608479994,25302.840080609996,53268.59189496001 2026-02-23,14:52:35.000,54,11149623,8885,0,1771858354,13151.965190619994,32222.202646439997,53268.77356008 2026-02-23,14:52:36.000,54,11149596,8285,0,1771858355,13151.823728109994,30838.366788750005,53268.885354000005 2026-02-23,14:52:37.000,54,11149642,8645,0,1771858356,13151.621638809993,33605.968012829995,53268.91330248 2026-02-23,14:52:39.000,54,11149587,9085,0,1771858358,13151.338713789992,32221.758551249994,53269.24169712001 2026-02-23,14:52:40.000,54,11149467,8925,0,1771858359,13151.318504859992,33144.30639087,53269.38143952001 2026-02-23,14:52:41.000,54,11149500,8565,0,1771858360,13151.406076890002,33144.334587389996,53269.41637512 2026-02-23,14:52:42.000,54,11149464,8485,0,1771858361,13151.439758439992,29454.17847456,53269.61201448 2026-02-23,14:52:43.000,54,11149595,9125,0,1771858362,13151.453231059997,32683.272141480003,53269.70983416 2026-02-23,14:52:44.000,54,11149625,9245,0,1771858363,13151.433022129997,24379.953882750007,53269.78669248 2026-02-23,14:52:45.000,54,11149621,9125,0,1771858364,13151.399340579992,33144.58130694,53269.940409120005 2026-02-23,14:52:46.000,54,11149621,9085,0,1771858365,13151.412813199997,32222.209695569996,53270.00329320001 2026-02-23,14:52:47.000,54,11149702,8445,0,1771858366,13151.331977479997,27148.16133201,53270.0731644 2026-02-23,14:52:48.000,54,11149651,9125,0,1771858367,13151.331977479997,31300.141196790006,53270.12207424 2026-02-23,14:52:50.000,54,11149646,8525,0,1771858369,13151.534066779997,28532.673906180004,53270.26880376001 2026-02-23,14:52:51.000,54,11149638,8445,0,1771858370,13151.695738219998,34529.545025429994,53270.33867496001 2026-02-23,14:52:52.000,54,11149668,8725,0,1771858371,13151.93150906999,27609.886396140006,53270.443481760005 2026-02-23,14:52:53.000,54,11149593,9005,0,1771858372,13152.126862059995,33606.813908430006,53270.513352960006 2026-02-23,14:52:54.000,54,11149592,8645,0,1771858373,13152.30200612,30377.734339770002,53270.5971984 2026-02-23,14:52:55.000,54,11149691,8885,0,1771858374,13152.483886490001,27609.851150489994,53270.64610824 2026-02-23,14:52:56.000,54,11149669,8845,0,1771858375,13152.659030549992,28532.652758790005,53270.72296656001 2026-02-23,14:52:57.000,54,11149656,8565,0,1771858376,13152.840910919993,26226.311356260005,53270.81379912 2026-02-23,14:52:58.000,54,11149591,9045,0,1771858377,12815.149690619997,26687.705111279996,53270.79982488001 2026-02-23,14:52:59.000,54,11149641,8885,0,1771858378,13153.022791289994,33145.85719947,53270.946554400005 2026-02-23,14:53:01.000,54,11149663,8805,0,1771858380,13153.204671659994,35452.71318849,53271.163155120004 2026-02-23,14:53:02.000,54,11149617,8685,0,1771858381,12815.459560879994,30378.657775800006,53271.17712936001 2026-02-23,14:53:03.000,54,11149630,8685,0,1771858382,13153.35287047999,29917.630575539995,53271.25398768001 2026-02-23,14:53:04.000,54,11149673,9165,0,1771858383,13153.35287047999,30379.18646055,53271.351807360006 2026-02-23,14:53:05.000,54,11149693,9125,0,1771858384,13153.52127823,32224.606399769997,53271.3657816 2026-02-23,14:53:06.000,54,11149651,9125,0,1771858385,13153.804203250002,31763.128055189998,53271.42167856001 2026-02-23,14:53:07.000,54,11149604,8445,0,1771858386,13154.289217569989,30840.150218640003,53271.40770432 2026-02-23,14:53:08.000,54,11149666,8565,0,1771858387,13154.922430710001,29917.299266429996,53271.42866568 2026-02-23,14:53:09.000,54,11149647,9005,0,1771858388,13155.63647957,32223.541981140006,53271.49154976001 2026-02-23,14:53:10.000,54,11149640,8645,0,1771858389,13156.303374260002,33145.962936419994,53271.61033080001 2026-02-23,14:53:12.000,54,11149628,8405,0,1771858391,13157.522646370002,32683.977054479998,53271.81295728 2026-02-23,14:53:13.000,54,11149576,8605,0,1771858392,13158.061551169994,33144.85622301001,53271.84789288001 2026-02-23,14:53:14.000,54,11149667,9245,0,1771858393,13158.499411320001,30837.95089008,53272.001609520004 2026-02-23,14:53:15.000,54,11149588,8485,0,1771858394,13158.809281579997,32221.504782570002,53272.120390560005 2026-02-23,14:53:16.000,54,11149610,8565,0,1771858395,13158.997898259993,33604.86834854999,53272.22519736 2026-02-23,14:53:17.000,54,11149634,8525,0,1771858396,13159.132624459999,36372.173509169996,53272.35096552001 2026-02-23,14:53:18.000,54,11149591,9125,0,1771858397,13159.132624459999,30374.773705169995,53272.47673368001 2026-02-23,14:53:19.000,54,11149620,8485,0,1771858398,13159.193251249999,25300.323541200007,53272.60250184 2026-02-23,14:53:20.000,54,11149609,8845,0,1771858399,13159.071997669998,34525.97111652,53272.70032152 2026-02-23,14:53:21.000,54,11149614,8325,0,1771858400,13158.883380990002,35448.54715266,53272.76320560001 2026-02-23,14:53:23.000,54,11149597,9165,0,1771858402,13158.519620250001,29451.499805159998,53272.99378056 2026-02-23,14:53:24.000,54,11149599,9165,0,1771858403,13158.39836667,32218.882506209993,53273.0426904 2026-02-23,14:53:25.000,54,11149557,8925,0,1771858404,13158.27711309,30373.61764785,53273.1125616 2026-02-23,14:53:26.000,54,11149592,8645,0,1771858405,13158.19627737,28528.331642100005,53273.23832976001 2026-02-23,14:53:27.000,54,11149565,8845,0,1771858406,13158.08849640999,32218.515951449997,53273.25929112 2026-02-23,14:53:28.000,54,11149543,9005,0,1771858407,13157.899879729994,32679.79692039,53273.3221752 2026-02-23,14:53:29.000,54,11149612,8645,0,1771858408,13157.724735669988,31295.88352227,53273.3221752 2026-02-23,14:53:30.000,54,11149557,9285,0,1771858409,13157.495701129992,31295.820080100006,53273.41999488 2026-02-23,14:53:31.000,54,11149626,8405,0,1771858410,13157.327293379996,26221.694176110002,53273.46890472 2026-02-23,14:53:32.000,54,11149559,9085,0,1771858411,13157.232985039991,26221.86335523,53273.52480168001 2026-02-23,14:53:34.000,54,11149617,8925,0,1771858413,13156.337055809992,26222.68105431,53273.62262136001 2026-02-23,14:53:35.000,54,11149563,9085,0,1771858414,13156.006976619996,30374.301413459994,53273.6365956 2026-02-23,14:53:36.000,54,11149630,8725,0,1771858415,13155.77794208,33141.951981449994,53273.629608480005 2026-02-23,14:53:37.000,54,11149590,8605,0,1771858416,13155.535434919999,32219.333650529996,53273.65755696 2026-02-23,14:53:38.000,54,11149639,9005,0,1771858417,13155.306400379988,31296.67302483,53273.78332512 2026-02-23,14:53:39.000,54,11149590,8565,0,1771858418,13154.976321189992,31296.588435269994,53273.8112736 2026-02-23,14:53:40.000,54,11149627,8965,0,1771858419,13154.63950569,26683.560222839995,53273.86018344001 2026-02-23,14:53:41.000,54,11149592,8445,0,1771858420,13154.215118159998,36369.96008234999,53273.87415768 2026-02-23,14:53:42.000,54,11149638,8645,0,1771858421,13153.932193139997,27605.170528169998,53273.79031224001 2026-02-23,14:53:43.000,54,11149586,8325,0,1771858422,13153.709894909996,30372.278313150004,53273.73441528 2026-02-23,14:53:45.000,54,11149612,8525,0,1771858424,13153.157517489999,25758.714366839995,53273.65755696 2026-02-23,14:53:46.000,54,11149616,8565,0,1771858425,13152.941955569993,30832.262242170007,53273.57371152001 2026-02-23,14:53:47.000,54,11149581,9245,0,1771858426,13152.706184720002,26680.684177799994,53273.559737280004 2026-02-23,14:53:48.000,54,11149616,8685,0,1771858427,13152.477150179991,33138.17364777,53273.461917600005 2026-02-23,14:53:49.000,54,11149571,9165,0,1771858428,13152.187488849995,32215.682201190008,53273.30121384 2026-02-23,14:53:50.000,54,11149605,8845,0,1771858429,13151.823728109994,35444.36701857,53273.18941992001 2026-02-23,14:53:51.000,54,11149579,9005,0,1771858430,13151.601429879993,29908.734573480004,53273.08461312 2026-02-23,14:53:52.000,54,11149636,8645,0,1771858431,13151.406076890002,29908.28342916,53272.9728192 2026-02-23,14:53:53.000,54,11149596,8685,0,1771858432,13151.399340579992,25295.248167600002,53272.80512832 2026-02-23,14:53:54.000,54,11149628,8725,0,1771858433,12813.485822049995,30830.055864480004,53272.721282880004 2026-02-23,14:53:56.000,54,11149596,7845,0,1771858435,13151.406076890002,30368.295554700002,53272.42083672 2026-02-23,14:53:57.000,54,11149610,8565,0,1771858436,13151.372395339997,32674.249255079994,53272.26013296001 2026-02-23,14:53:58.000,54,11149607,8125,0,1771858437,13151.500385229992,33596.352999509996,53272.120390560005 2026-02-23,14:53:59.000,54,11149566,7845,0,1771858438,13151.763101319993,28983.45167142,53271.9596868 2026-02-23,14:54:00.000,54,11149610,8685,0,1771858439,13152.0190811,34056.929055450004,53271.833918640004 2026-02-23,14:54:01.000,54,11149639,8885,0,1771858440,13152.33568766999,32211.713541000005,53271.687189120006 2026-02-23,14:54:02.000,54,11149608,8645,0,1771858441,13152.450204939996,28521.902835539993,53271.54045960001 2026-02-23,14:54:03.000,54,11149558,8645,0,1771858442,13152.517568039992,31750.587652920003,53271.39373008001 2026-02-23,14:54:04.000,54,11149569,8125,0,1771858443,13152.598403759992,36363.00259104,53271.28892328 2026-02-23,14:54:05.000,54,11149607,8925,0,1771858444,13152.578194829992,32673.015657330005,53271.1212324 2026-02-23,14:54:07.000,54,11149589,8725,0,1771858446,13152.746602580002,31288.926030960007,53270.88367032 2026-02-23,14:54:08.000,54,11149617,8965,0,1771858447,13152.760075199993,27598.833360300006,53270.89065744001 2026-02-23,14:54:09.000,54,11149631,9285,0,1771858448,13152.685975790002,28521.3530034,53270.74392792 2026-02-23,14:54:10.000,54,11149613,9045,0,1771858449,13152.598403759992,34056.37217418,53270.63912112 2026-02-23,14:54:11.000,54,11149614,8325,0,1771858450,13152.443468630001,28060.149574890005,53270.53431432001 2026-02-23,14:54:12.000,54,11149557,8045,0,1771858451,13152.26158826,34056.280535490005,53270.457456 2026-02-23,14:54:13.000,54,11149621,9005,0,1771858452,13152.11338943999,31288.904883569994,53270.40854616 2026-02-23,14:54:14.000,54,11149546,8725,0,1771858453,13151.93150906999,30827.53227594,53270.282778 2026-02-23,14:54:15.000,54,11149633,9165,0,1771858454,13151.736156079998,32211.10731582,53270.177971200006 2026-02-23,14:54:16.000,54,11149612,8485,0,1771858455,13151.567748330002,30365.91294876,53270.10111288001 2026-02-23,14:54:18.000,54,11149616,8565,0,1771858457,13151.16356973,27136.734692280006,53269.870537920004 2026-02-23,14:54:19.000,54,11149587,9165,0,1771858458,13150.95474411999,28520.415469109998,53269.81464096001 2026-02-23,14:54:20.000,54,11149631,8965,0,1771858459,13150.651610169989,32210.374206299995,53269.71682128001 2026-02-23,14:54:21.000,54,11149579,8805,0,1771858460,13150.166595850002,29904.187884629995,53269.52816904001 2026-02-23,14:54:22.000,54,11149609,9005,0,1771858461,13149.69505414999,28520.39432172,53269.41637512 2026-02-23,14:54:23.000,54,11149598,8365,0,1771858462,13149.250457689988,32210.240272830008,53269.32554256 2026-02-23,14:54:24.000,54,11149619,8925,0,1771858463,13148.832806469996,37283.52028122,53269.20676152 2026-02-23,14:54:25.000,54,11149604,8405,0,1771858464,13148.448836799995,33132.14664162,53269.06701912 2026-02-23,14:54:26.000,54,11149647,9085,0,1771858465,13148.064867129993,27135.881747549996,53268.96919944 2026-02-23,14:54:27.000,54,11149599,8925,0,1771858466,13147.579852809991,27135.642077130004,53268.7805472 2026-02-23,14:54:29.000,54,11149628,8485,0,1771858468,13146.549197380002,32669.85059796,53268.48708816 2026-02-23,14:54:30.000,54,11149636,7685,0,1771858469,13146.171964019995,24828.771989850007,53268.32638440001 2026-02-23,14:54:31.000,54,11149612,7845,0,1771858470,13145.774521729989,25289.919025320007,53268.144719280004 2026-02-23,14:54:32.000,54,11149622,8845,0,1771858471,13145.377079439997,28979.722681650004,53267.96305416 2026-02-23,14:54:33.000,54,11149663,8285,0,1771858472,13144.9459556,32208.379302510002,53267.774401919996 2026-02-23,14:54:34.000,54,11149611,9005,0,1771858473,13144.582194859999,32669.406502769998,53267.58574968001 2026-02-23,14:54:35.000,54,11149571,9085,0,1771858474,13144.204961499992,31746.576697950004,53267.376136080005 2026-02-23,14:54:36.000,54,11149619,9045,0,1771858475,13143.70647456,33591.16483983,53267.12459976 2026-02-23,14:54:37.000,54,11149587,8885,0,1771858476,13143.349450129994,28517.32795017,53266.921973280005 2026-02-23,14:54:38.000,54,11149645,7845,0,1771858477,13143.133888210003,33129.291743969996,53266.71235968 2026-02-23,14:54:40.000,54,11149670,7765,0,1771858479,13142.655610199996,28516.608938909994,53266.28614536 2026-02-23,14:54:41.000,54,11149622,7605,0,1771858480,13142.413103039995,28516.312875450007,53266.034609040005 2026-02-23,14:54:42.000,54,11149635,9085,0,1771858481,13142.28511315,32666.946356400003,53265.85294392 2026-02-23,14:54:43.000,54,11149615,9125,0,1771858482,13142.23795897999,29438.374325099998,53265.54551064 2026-02-23,14:54:44.000,54,11149633,8285,0,1771858483,13142.251431599994,28054.869776520005,53265.37781976 2026-02-23,14:54:45.000,54,11149581,8085,0,1771858484,13142.022397059998,27593.990607989996,53265.1123092 2026-02-23,14:54:46.000,54,11149622,8565,0,1771858485,13141.611482150001,31745.32900194,53264.90269560001 2026-02-23,14:54:47.000,54,11149608,8485,0,1771858486,13141.234248789995,32206.504233929998,53264.70705624 2026-02-23,14:54:48.000,54,11149646,8285,0,1771858487,13141.032159489994,27133.062095550005,53264.44853280001 2026-02-23,14:54:49.000,54,11149614,8805,0,1771858488,13140.890696979994,28516.418612399997,53264.22494496 2026-02-23,14:54:51.000,54,11149617,8925,0,1771858490,13140.857015429989,31282.948368719997,53263.84764048001 2026-02-23,14:54:52.000,54,11149682,8285,0,1771858491,13140.695343990003,29899.309886670002,53263.61007840001 2026-02-23,14:54:53.000,54,11149573,9165,0,1771858492,13140.493254690002,30821.836578899994,53263.39347768001 2026-02-23,14:54:54.000,54,11149596,8445,0,1771858493,13140.385473729992,31744.447860689994,53263.1908512 2026-02-23,14:54:55.000,54,11149634,8565,0,1771858494,13140.04865823,30822.10444584,53262.9812376 2026-02-23,14:54:56.000,54,11149618,8445,0,1771858495,13139.785942139999,28977.297780930006,53262.74367552001 2026-02-23,14:54:57.000,54,11149578,8645,0,1771858496,13139.496280810003,33589.43075385,53262.562010400005 2026-02-23,14:54:58.000,54,11149646,8525,0,1771858497,13139.206619479992,35434.054141379995,53262.30348696 2026-02-23,14:54:59.000,54,11149574,8965,0,1771858498,13138.94390338999,31743.89802855,53262.12182184001 2026-02-23,14:55:00.000,54,11149633,8885,0,1771858499,13138.84959505,30359.68856697,53261.90522112001 2026-02-23,14:55:02.000,54,11149620,8365,0,1771858501,13138.876540289995,29436.139750889997,53261.47201968 2026-02-23,14:55:03.000,54,11149583,9245,0,1771858502,13138.96411231999,30819.37643253,53261.28336744001 2026-02-23,14:55:04.000,54,11149638,8645,0,1771858503,13139.03147542,34508.82763236,53261.13663792 2026-02-23,14:55:05.000,54,11149600,8525,0,1771858504,13138.86980398,25285.0269291,53260.906062960006 2026-02-23,14:55:06.000,54,11149653,8165,0,1771858505,13138.526252169999,28052.325040590003,53260.63356528 2026-02-23,14:55:07.000,54,11149635,8925,0,1771858506,13138.223118219998,26668.580821590003,53260.50779712 2026-02-23,14:55:08.000,54,11149618,8645,0,1771858507,13137.933456890001,30358.032021420004,53260.235299440006 2026-02-23,14:55:09.000,54,11149605,8165,0,1771858508,13137.616850319995,27129.396547950004,53260.0815828 2026-02-23,14:55:10.000,54,11149637,8925,0,1771858509,13137.46191518999,31279.903144559998,53259.86498208 2026-02-23,14:55:11.000,54,11149571,8085,0,1771858510,13137.32045267999,30357.214322340005,53259.62742 2026-02-23,14:55:13.000,54,11149554,7685,0,1771858512,13136.949955629992,32662.695731009997,53259.29902536001 2026-02-23,14:55:14.000,54,11149630,7645,0,1771858513,13136.478413929995,25744.869875520002,53259.03351480001 2026-02-23,14:55:15.000,54,11149585,9245,0,1771858514,13135.899091269988,32662.632288840003,53258.7889656 2026-02-23,14:55:16.000,54,11149607,8125,0,1771858515,13135.589221009992,26666.84673561,53258.56537776 2026-02-23,14:55:17.000,54,11149599,8045,0,1771858516,13135.407340639991,32661.885081059998,53258.37672552 2026-02-23,14:55:18.000,54,11149617,8885,0,1771858517,13135.28608705999,28971.898147350003,53258.19506040001 2026-02-23,14:55:19.000,54,11149608,8685,0,1771858518,13135.30629598999,31277.541686009994,53258.04134376 2026-02-23,14:55:20.000,54,11149625,8285,0,1771858519,13135.198515029995,31277.287917330003,53257.7758332 2026-02-23,14:55:21.000,54,11149647,8365,0,1771858520,13135.03010728,24820.651392090003,53257.57320672001 2026-02-23,14:55:22.000,54,11149570,7725,0,1771858521,13134.733709639993,33122.29195788001,53257.33564464001 2026-02-23,14:55:24.000,54,11149553,8965,0,1771858523,13133.662636349989,26666.06428218,53256.92340456001 2026-02-23,14:55:25.000,54,11149624,8445,0,1771858524,13133.036159520001,30355.381548539997,53256.68584248001 2026-02-23,14:55:26.000,54,11149645,8205,0,1771858525,13132.52419995999,32199.61018479,53256.483216 2026-02-23,14:55:27.000,54,11149609,9045,0,1771858526,13132.301901729988,29431.980764189997,53256.30155088001 2026-02-23,14:55:28.000,54,11149574,7525,0,1771858527,13132.281692799988,28509.214401539997,53256.0290532 2026-02-23,14:55:29.000,54,11149613,8445,0,1771858528,13132.315374349993,30353.44303779,53255.90328504 2026-02-23,14:55:30.000,54,11149586,8285,0,1771858529,13132.308638039998,31736.55283509,53255.76354264 2026-02-23,14:55:31.000,54,11149634,7565,0,1771858530,13132.274956489993,32197.424954489994,53255.5748904 2026-02-23,14:55:32.000,54,11149681,9125,0,1771858531,13132.146966599998,25740.8941662,53255.40719952 2026-02-23,14:55:33.000,54,11149617,8325,0,1771858532,13132.153702909993,32658.402810839994,53255.253482880005 2026-02-23,14:55:35.000,54,11149642,8405,0,1771858534,13131.71584276,26663.470202340002,53254.848229920004 2026-02-23,14:55:36.000,54,11149618,7645,0,1771858535,13131.39249988,31275.307111799993,53254.631629200005 2026-02-23,14:55:37.000,54,11149639,9125,0,1771858536,13131.042211759988,29891.619285840003,53254.561758 2026-02-23,14:55:38.000,54,11149599,9125,0,1771858537,13130.927694489998,31274.968753559995,53254.35913152001 2026-02-23,14:55:39.000,54,11149641,9245,0,1771858538,13130.900749250002,29891.428959330005,53254.25432472 2026-02-23,14:55:40.000,54,11149604,8645,0,1771858539,13130.954639729993,30813.864012870006,53254.09362096 2026-02-23,14:55:41.000,54,11149676,8645,0,1771858540,13130.752550429992,25279.993850280007,53253.93990432 2026-02-23,14:55:42.000,54,11149573,9005,0,1771858541,13130.489834339991,28969.54373793,53253.7582392 2026-02-23,14:55:43.000,54,11149611,9005,0,1771858542,13130.27427242,28508.431948109996,53253.66041952 2026-02-23,14:55:44.000,54,11149623,8925,0,1771858543,13130.11260098,34503.611276159994,53253.527664240006 2026-02-23,14:55:46.000,54,11149627,8885,0,1771858545,13130.220381939995,30813.77237418,53253.23420520001 2026-02-23,14:55:47.000,54,11149610,8645,0,1771858546,13130.179964079995,27585.714929370006,53253.13638552001 2026-02-23,14:55:48.000,54,11149620,8765,0,1771858547,13130.06544680999,32197.326266670003,53252.93375904 2026-02-23,14:55:49.000,54,11149664,8805,0,1771858548,13129.937456919994,31274.863016610005,53252.856900720006 2026-02-23,14:55:50.000,54,11149531,9125,0,1771858549,13129.876830129993,31735.90431513,53252.84292648 2026-02-23,14:55:51.000,54,11149666,8525,0,1771858550,13129.930720609998,26662.645454130005,53252.738119680005 2026-02-23,14:55:52.000,54,11149649,8045,0,1771858551,13129.944193229989,35885.635507440005,53252.64030000001 2026-02-23,14:55:53.000,54,11149637,8605,0,1771858552,13130.092392049999,28045.501482749998,53252.57741592 2026-02-23,14:55:54.000,54,11149632,8885,0,1771858553,13130.25406349,26661.848902440004,53252.54248032001 2026-02-23,14:55:55.000,54,11149668,8485,0,1771858554,13130.29448135,30351.109775760007,53252.500557600004 2026-02-23,14:55:57.000,54,11149591,8845,0,1771858556,13130.260799799995,29429.027178720004,53252.27696976001 2026-02-23,14:55:58.000,54,11149605,8845,0,1771858557,13130.159755149994,32195.860047630005,53252.20011144 2026-02-23,14:55:59.000,54,11149634,8605,0,1771858558,13130.159755149994,27122.826758790005,53252.15818872001 2026-02-23,14:56:00.000,54,11149595,8845,0,1771858559,13130.18670038999,28967.175230249995,53252.13024024001 2026-02-23,14:56:01.000,54,11149645,7845,0,1771858560,13130.200173009995,30350.299125809994,53252.0463948 2026-02-23,14:56:02.000,54,11149649,9125,0,1771858561,13130.21364563,28044.112804139993,53251.99049784001 2026-02-23,14:56:03.000,54,11149589,8885,0,1771858562,13130.30795396999,25276.920429599995,53252.00447208 2026-02-23,14:56:04.000,54,11149595,9445,0,1771858563,13130.38878968999,29888.27799822,53251.94158800001 2026-02-23,14:56:05.000,54,11149654,7605,0,1771858564,13130.361844449995,29427.095717100005,53251.95556224 2026-02-23,14:56:06.000,54,11149560,8645,0,1771858565,13130.15301884,33116.716096050004,53251.95556224 2026-02-23,14:56:08.000,54,11149660,7605,0,1771858567,13129.459178910001,27121.945617539997,53251.88569104 2026-02-23,14:56:09.000,54,11149640,8685,0,1771858568,13129.203199129995,28505.577050460008,53251.86472968 2026-02-23,14:56:10.000,54,11149645,9125,0,1771858569,13129.06847292999,31733.465316150003,53251.81581984 2026-02-23,14:56:11.000,54,11149700,8405,0,1771858570,13129.06847292999,33116.79363648,53251.8367812 2026-02-23,14:56:12.000,54,11149624,8325,0,1771858571,13129.102154479995,28505.18934831,53251.84376832001 2026-02-23,14:56:13.000,54,11149631,9045,0,1771858572,13129.20993543999,32194.605302490003,53251.77389712001 2026-02-23,14:56:14.000,54,11149659,9045,0,1771858573,13128.99437352,25277.385672179997,53251.84376832001 2026-02-23,14:56:15.000,54,11149607,8765,0,1771858574,13128.799020529994,37267.744328279994,53251.780884240005 2026-02-23,14:56:16.000,54,11149667,8925,0,1771858575,13128.576722299993,36345.59123994,53251.75992288 2026-02-23,14:56:17.000,54,11149636,8485,0,1771858576,13128.347687759997,32195.204478540007,53251.80883272 2026-02-23,14:56:19.000,54,11149628,8525,0,1771858578,13127.95698178,29428.42095354,53251.73896152 2026-02-23,14:56:20.000,54,11149597,9125,0,1771858579,13127.882882369995,27583.55789559,53251.80883272 2026-02-23,14:56:21.000,54,11149596,8525,0,1771858580,13127.91656392,28044.437064120008,53251.78787136 2026-02-23,14:56:22.000,54,11149611,8765,0,1771858581,13128.03108118999,28505.414920469993,53251.87171680001 2026-02-23,14:56:23.000,54,11149612,8405,0,1771858582,13128.07823536,31272.240740249996,53251.86472968 2026-02-23,14:56:24.000,54,11149628,8645,0,1771858583,13128.105180599996,32194.548909449994,53251.9066524 2026-02-23,14:56:25.000,54,11149642,8605,0,1771858584,13128.05129011999,30349.932571049998,53251.93460088 2026-02-23,14:56:26.000,54,11149578,8805,0,1771858585,13127.983927019995,27582.852982590004,53251.95556224 2026-02-23,14:56:27.000,54,11149638,8805,0,1771858586,13127.97045439999,31733.246793119994,53251.997484960004 2026-02-23,14:56:28.000,54,11149621,9125,0,1771858587,13127.963718089995,28966.195401179997,53252.067356160005 2026-02-23,14:56:30.000,54,11149566,7525,0,1771858589,13128.03108118999,33577.630510229996,53252.20709856001 2026-02-23,14:56:31.000,54,11149678,8645,0,1771858590,13128.03108118999,28966.026222059998,53252.31889248 2026-02-23,14:56:32.000,54,11149615,9085,0,1771858591,13128.0378175,31271.71910463,53252.402737920005 2026-02-23,14:56:33.000,54,11149488,8605,0,1771858592,13128.084971669996,30349.44618108,53252.44466064001 2026-02-23,14:56:34.000,54,11149598,8685,0,1771858593,13128.09844429,31732.85909097,53252.46562200001 2026-02-23,14:56:35.000,54,11149587,9085,0,1771858594,13128.01087225999,29888.228654310005,53252.57741592 2026-02-23,14:56:36.000,54,11149617,9005,0,1771858595,13128.01760857,31733.0071227,53252.62632576 2026-02-23,14:56:37.000,54,11149626,8445,0,1771858596,13127.99739964,28966.139008140002,53252.69619696 2026-02-23,14:56:38.000,54,11149652,8365,0,1771858597,13127.93677285,30810.938623919996,53252.72414544 2026-02-23,14:56:39.000,54,11149620,8445,0,1771858598,13127.8357282,31272.325329810003,53252.738119680005 2026-02-23,14:56:41.000,54,11149640,8485,0,1771858600,13127.492176389998,34039.263935669995,53252.82895224001 2026-02-23,14:56:42.000,54,11149661,9285,0,1771858601,13127.498912699994,27582.930523019997,53252.80799088001 2026-02-23,14:56:43.000,54,11149654,8405,0,1771858602,13127.525857939989,28966.34343291,53252.84292648 2026-02-23,14:56:44.000,54,11149650,8645,0,1771858603,13127.633638899999,30349.643556719995,53252.93375904 2026-02-23,14:56:45.000,54,11149654,8365,0,1771858604,13127.69426569,31733.112859650006,53252.94773328001 2026-02-23,14:56:46.000,54,11149590,8805,0,1771858605,13127.86940974999,33116.72314518,53253.03856584 2026-02-23,14:56:47.000,54,11149604,8485,0,1771858606,13128.0378175,34039.306230450005,53253.06651432001 2026-02-23,14:56:48.000,54,11149609,8925,0,1771858607,13128.111916909991,31272.52270545,53253.122411280005 2026-02-23,14:56:49.000,54,11149644,8285,0,1771858608,13128.105180599996,30350.574041879998,53253.11542416001 2026-02-23,14:56:50.000,54,11149626,8125,0,1771858609,13127.99066332999,31734.536783910007,53253.22721808 2026-02-23,14:56:52.000,54,11149648,8565,0,1771858611,13127.269878159997,25739.879091480005,53253.31106352001 2026-02-23,14:56:53.000,54,11149625,9125,0,1771858612,13127.027370999996,30351.67370616,53253.34599912 2026-02-23,14:56:54.000,54,11149584,8525,0,1771858613,13126.966744209996,33118.901326349995,53253.34599912 2026-02-23,14:56:55.000,54,11149583,8925,0,1771858614,13127.027370999996,31274.42597055,53253.38093472001 2026-02-23,14:56:56.000,54,11149665,8925,0,1771858615,13127.135151959992,25740.55580796,53253.42285744 2026-02-23,14:56:57.000,54,11149602,8405,0,1771858616,13127.391131739998,35886.601238250005,53253.47875440001 2026-02-23,14:56:58.000,54,11149604,8445,0,1771858617,13127.539330559994,31736.299066410007,53253.55561272 2026-02-23,14:56:59.000,54,11149628,8605,0,1771858618,13127.73468355,30352.829763479996,53253.60452256 2026-02-23,14:57:00.000,54,11149635,9085,0,1771858619,13128.01087225999,23896.447006920003,53253.70234224 2026-02-23,14:57:01.000,54,11149600,8645,0,1771858620,13128.246643109997,28508.164081170005,53253.75125208 2026-02-23,14:57:03.000,54,11149603,9045,0,1771858622,13128.441996100002,27586.074435000002,53253.90496872001 2026-02-23,14:57:04.000,54,11149611,8805,0,1771858623,13128.630612779998,28969.790457480005,53254.10060808001 2026-02-23,14:57:05.000,54,11149622,8685,0,1771858624,13128.812493149999,31736.982832020003,53254.14253080001 2026-02-23,14:57:06.000,54,11149562,8845,0,1771858625,13129.021318759995,30814.829743680006,53254.35913152001 2026-02-23,14:57:07.000,54,11149649,8885,0,1771858626,13129.351397949991,31276.004975670003,53254.43598984001 2026-02-23,14:57:08.000,54,11149601,8845,0,1771858627,13129.728631309998,32659.650506849997,53254.61765496 2026-02-23,14:57:09.000,54,11149633,9045,0,1771858628,13129.977874779994,28509.277843710006,53254.79233296001 2026-02-23,14:57:10.000,54,11149629,8925,0,1771858629,13130.004820019989,29893.198290960005,53254.84124280001 2026-02-23,14:57:11.000,54,11149613,9005,0,1771858630,13129.876830129993,34966.59108543,53254.967010960005 2026-02-23,14:57:12.000,54,11149587,8965,0,1771858631,13129.782521790003,31738.660524959996,53255.00893368001 2026-02-23,14:57:14.000,54,11149639,8925,0,1771858633,13129.998083709994,29894.100579599995,53255.29540560001 2026-02-23,14:57:15.000,54,11149582,8285,0,1771858634,13130.29448135,31738.9283919,53255.33732832 2026-02-23,14:57:16.000,54,11149646,8845,0,1771858635,13130.671714709992,29433.016986300005,53255.45610936 2026-02-23,14:57:17.000,54,11149452,8645,0,1771858636,13131.015266519993,32661.462133260007,53255.51200632001 2026-02-23,14:57:18.000,54,11149524,8645,0,1771858637,13131.38576356999,33122.65146351,53255.67969720001 2026-02-23,14:57:19.000,54,11149484,8485,0,1771858638,13131.66868858999,27588.414746160008,53255.77751688001 2026-02-23,14:57:20.000,54,11149447,9165,0,1771858639,13131.965086229997,29433.306000630007,53255.86834944001 2026-02-23,14:57:21.000,54,11149581,8845,0,1771858640,13132.241274939988,29433.446983229995,53255.99411760001 2026-02-23,14:57:22.000,54,11149600,8605,0,1771858641,13132.328846969998,33123.13785348,53256.154821359996 2026-02-23,14:57:23.000,54,11149636,8605,0,1771858642,13132.443364239989,32200.921322969996,53256.23167968001 2026-02-23,14:57:25.000,54,11149622,8285,0,1771858644,13132.62524460999,32201.337221640002,53256.490203119996 2026-02-23,14:57:26.000,54,11149581,9085,0,1771858645,13132.80712497999,32662.780320570004,53256.643919760005 2026-02-23,14:57:27.000,54,11149558,8485,0,1771858646,13132.68587139999,34969.234509179994,53256.811610640005 2026-02-23,14:57:28.000,54,11149611,8965,0,1771858647,13132.490518409999,29896.518431189994,53256.9373788 2026-02-23,14:57:29.000,54,11149625,9005,0,1771858648,13132.396210069994,28974.30894981,53257.01423712 2026-02-23,14:57:30.000,54,11149622,8485,0,1771858649,13132.450100549999,31741.733945639993,53257.12603104 2026-02-23,14:57:31.000,54,11149619,9085,0,1771858650,13132.638717229995,29897.166951150008,53257.24481208 2026-02-23,14:57:32.000,54,11149589,9085,0,1771858651,13132.968796419991,31280.98166145,53257.37756736001 2026-02-23,14:57:33.000,54,11149591,9045,0,1771858652,13133.447074429998,31742.495251679997,53257.51032264 2026-02-23,14:57:34.000,54,11149597,8805,0,1771858653,13133.98597922999,25747.351169279995,53257.58718096 2026-02-23,14:57:36.000,54,11149623,8725,0,1771858655,13134.565301889997,30360.62610126,53257.78980744001 2026-02-23,14:57:37.000,54,11149648,8365,0,1771858656,13134.767391189998,34511.95744608001,53258.00640816001 2026-02-23,14:57:38.000,54,11149616,8965,0,1771858657,13134.92232631999,32206.34210394,53258.0902536 2026-02-23,14:57:39.000,54,11149655,9205,0,1771858658,13135.14462454999,34973.93627889,53258.21602176001 2026-02-23,14:57:40.000,54,11149610,8485,0,1771858659,13135.467967429991,26211.0006459,53258.32781568 2026-02-23,14:57:41.000,54,11149622,8365,0,1771858660,13135.878882339988,34513.31087904,53258.51646792 2026-02-23,14:57:42.000,54,11149577,8885,0,1771858661,13136.34368772999,26211.747853680004,53258.62826184001 2026-02-23,14:57:43.000,54,11149574,8605,0,1771858662,13136.835438360002,31285.61998899,53258.80293984 2026-02-23,14:57:44.000,54,11149601,9205,0,1771858663,13137.32045267999,35436.979530330005,53259.00556632 2026-02-23,14:57:45.000,54,11149620,8405,0,1771858664,13137.805466999991,31747.366200510005,53259.18723144 2026-02-23,14:57:47.000,54,11149592,8685,0,1771858666,13138.90348552999,28057.95729546,53259.52960032 2026-02-23,14:57:48.000,54,11149616,8645,0,1771858667,13139.516489739988,37282.92110517,53259.760175280004 2026-02-23,14:57:49.000,54,11149599,9085,0,1771858668,13140.10928502,33593.23023492,53259.997737360005 2026-02-23,14:57:50.000,54,11149589,9245,0,1771858669,13140.823333879998,26674.953235110006,53260.20735096001 2026-02-23,14:57:51.000,54,11149684,8285,0,1771858670,13141.544119049991,29442.307739640004,53260.43792592 2026-02-23,14:57:52.000,54,11149599,9125,0,1771858671,13142.30532208,31287.206043240003,53260.675488 2026-02-23,14:57:53.000,54,11149674,8445,0,1771858672,13142.884644739992,31748.670289560003,53260.91305008 2026-02-23,14:57:54.000,54,11149663,8285,0,1771858673,13143.288823339994,32671.380259169993,53261.20650912 2026-02-23,14:57:55.000,54,11149596,8405,0,1771858674,13143.591957289995,29903.9693616,53261.41612272 2026-02-23,14:57:56.000,54,11149609,8245,0,1771858675,13143.82772814,28981.329883290004,53261.71656888001 2026-02-23,14:57:58.000,54,11149587,8605,0,1771858677,13144.245379359993,31748.776026509993,53262.19868016001 2026-02-23,14:57:59.000,54,11149681,9325,0,1771858678,13144.433996039988,30365.250330540002,53262.42925512 2026-02-23,14:58:00.000,54,11149625,8885,0,1771858679,13144.555249619989,33132.78106332,53262.67380432001 2026-02-23,14:58:01.000,54,11149646,8525,0,1771858680,13144.63608533999,30365.482951829996,53262.93931488001 2026-02-23,14:58:02.000,54,11149622,8725,0,1771858681,13144.622612719999,29443.047898289995,53263.23976104 2026-02-23,14:58:03.000,54,11149613,9005,0,1771858682,13144.521568069998,33594.30170267999,53263.44238752001 2026-02-23,14:58:04.000,54,11149653,8965,0,1771858683,13144.359896629998,30826.869657720003,53263.638026880006 2026-02-23,14:58:05.000,54,11149624,8605,0,1771858684,13144.326215079993,27137.10829617,53263.805717760006 2026-02-23,14:58:06.000,54,11149624,8645,0,1771858685,13144.151071020002,28520.824318650004,53264.00135712 2026-02-23,14:58:07.000,54,11149618,8765,0,1771858686,13143.922036479991,30365.75081877,53264.141099520006 2026-02-23,14:58:09.000,54,11149664,8485,0,1771858688,13143.68626563,28520.500058670004,53264.49045552 2026-02-23,14:58:10.000,54,11149647,9045,0,1771858689,13143.63911145999,29904.15263898,53264.53936536 2026-02-23,14:58:11.000,54,11149645,8805,0,1771858690,13143.72668349,28520.619893879993,53264.68609488001 2026-02-23,14:58:12.000,54,11149667,8725,0,1771858691,13143.854673379996,32210.529287159996,53264.90269560001 2026-02-23,14:58:13.000,54,11149652,8565,0,1771858692,13143.975926959996,30365.504099219994,53265.00051528001 2026-02-23,14:58:14.000,54,11149639,8965,0,1771858693,13144.252115670002,29443.217077409994,53265.126283440004 2026-02-23,14:58:15.000,54,11149608,8525,0,1771858694,13144.359896629998,26214.793077840004,53265.26602584001 2026-02-23,14:58:16.000,54,11149634,8805,0,1771858695,13144.568722239994,29904.970338059997,53265.41974248 2026-02-23,14:58:17.000,54,11149575,8805,0,1771858696,13144.75733891999,32672.677299090006,53265.58743336 2026-02-23,14:58:18.000,54,11149635,8885,0,1771858697,13144.88532881,32211.537312750006,53265.67826592 2026-02-23,14:58:20.000,54,11149581,8885,0,1771858699,13145.457915159997,29444.366085600006,53265.915828000005 2026-02-23,14:58:21.000,54,11149618,8765,0,1771858700,13145.808203279994,29444.59165776,53266.11845448 2026-02-23,14:58:22.000,54,11149558,8645,0,1771858701,13146.24606343,27599.728599809998,53266.22326128001 2026-02-23,14:58:23.000,54,11149633,8885,0,1771858702,13146.677187269997,31751.215025490004,53266.41191352001 2026-02-23,14:58:24.000,54,11149588,8685,0,1771858703,13147.11504741999,32673.755815979996,53266.488771840006 2026-02-23,14:58:25.000,54,11149581,8925,0,1771858704,13147.42491768,29906.38016406,53266.74030816 2026-02-23,14:58:26.000,54,11149616,8405,0,1771858705,13147.627006980001,30828.906856290007,53266.83812784 2026-02-23,14:58:27.000,54,11149613,8845,0,1771858706,13147.882986759992,27600.088105439994,53267.00581872 2026-02-23,14:58:28.000,54,11149667,9125,0,1771858707,13148.152439159989,28983.75478401,53267.2433808 2026-02-23,14:58:29.000,54,11149577,8885,0,1771858708,13148.35452845999,27600.32777586,53267.39709744001 2026-02-23,14:58:31.000,54,11149601,8765,0,1771858710,13148.54314514,34519.605752129995,53267.72549208 2026-02-23,14:58:32.000,54,11149587,8885,0,1771858711,13148.590299309995,30829.654064069997,53267.97004128001 2026-02-23,14:58:33.000,54,11149665,8885,0,1771858712,13148.785652300001,27600.785969310004,53268.13773216001 2026-02-23,14:58:34.000,54,11149622,8565,0,1771858713,13149.041632079992,30368.225063399994,53268.29843592 2026-02-23,14:58:35.000,54,11149610,8725,0,1771858714,13149.391920199989,29906.8595049,53268.3962556 2026-02-23,14:58:36.000,54,11149559,8965,0,1771858715,13149.769153559995,31290.547330860005,53268.59189496001 2026-02-23,14:58:37.000,54,11149569,8925,0,1771858716,13150.126177990001,29445.754764209996,53268.77356008 2026-02-23,14:58:38.000,54,11149633,8845,0,1771858717,13150.483202419993,28984.664121780006,53268.94125096 2026-02-23,14:58:39.000,54,11149611,9085,0,1771858718,13150.79980899,26678.569438799997,53269.1299032 2026-02-23,14:58:40.000,54,11149638,8565,0,1771858719,13151.129888179996,28984.995430890005,53269.27663272 2026-02-23,14:58:42.000,54,11149553,9005,0,1771858721,13151.715947149998,24833.6711352,53269.63996296 2026-02-23,14:58:43.000,54,11149612,8405,0,1771858722,13151.965190619994,34058.846418810004,53269.86355080001 2026-02-23,14:58:44.000,54,11149655,9005,0,1771858723,13152.14033468,33597.650039429995,53269.97534472 2026-02-23,14:58:45.000,54,11149621,8845,0,1771858724,13152.423259700001,28062.60972126,53270.08015152001 2026-02-23,14:58:46.000,54,11149628,8525,0,1771858725,13152.625349000002,33136.47480744,53270.31771360001 2026-02-23,14:58:47.000,54,11149687,9245,0,1771858726,13152.793756749998,30368.986369439997,53270.513352960006 2026-02-23,14:58:48.000,54,11149586,8605,0,1771858727,13152.894801399998,28985.05182393,53270.64610824 2026-02-23,14:58:49.000,54,11149696,8725,0,1771858728,13153.002582359994,33135.97431921,53270.86969608001 2026-02-23,14:58:50.000,54,11149561,9205,0,1771858729,13153.164253799994,28523.164629809995,53271.0513612 2026-02-23,14:58:51.000,54,11149641,8885,0,1771858730,13153.366343099995,29906.796062730005,53271.22603920001 2026-02-23,14:58:53.000,54,11149608,8485,0,1771858732,13153.750312769997,28523.037745470006,53271.61033080001 2026-02-23,14:58:54.000,54,11149605,8685,0,1771858733,13153.797466939992,28523.09413851,53271.81295728 2026-02-23,14:58:55.000,54,11149610,8485,0,1771858734,13153.831148489997,29445.72656769,53271.952699680005 2026-02-23,14:58:56.000,54,11149621,9205,0,1771858735,13153.750312769997,29907.049831409997,53272.08545496 2026-02-23,14:58:57.000,54,11149583,8845,0,1771858736,13153.53475084999,34058.81822229001,53272.23218448001 2026-02-23,14:58:58.000,54,11149599,8765,0,1771858737,13153.19119903999,29907.895727010007,53272.37192688 2026-02-23,14:58:59.000,54,11149572,7405,0,1771858738,13152.881328779993,27140.668106819998,53272.51166928 2026-02-23,14:59:00.000,54,11149675,8965,0,1771858739,13152.712921029997,32214.857452979995,53272.58154048 2026-02-23,14:59:01.000,54,11149633,8925,0,1771858740,13152.746602580002,35905.22503971,53272.65141168 2026-02-23,14:59:02.000,54,11149647,8925,0,1771858741,13152.760075199993,26219.269275390005,53272.73525712001 2026-02-23,14:59:04.000,54,11149619,8605,0,1771858743,13153.083418079994,31293.444523290003,53272.742244240006 2026-02-23,14:59:05.000,54,11149672,8525,0,1771858744,13153.40002465,29448.518023170007,53272.92390936 2026-02-23,14:59:06.000,54,11149625,8925,0,1771858745,13153.938929449992,29909.770795589997,53272.96583208 2026-02-23,14:59:07.000,54,11149631,9005,0,1771858746,13154.43741639,28064.625772440006,53273.14051008 2026-02-23,14:59:08.000,54,11149629,8925,0,1771858747,13155.063893220002,27603.23906655,53273.21736840001 2026-02-23,14:59:09.000,54,11149611,9085,0,1771858748,13155.683633739995,28986.856401209996,53273.35012368 2026-02-23,14:59:10.000,54,11149660,7685,0,1771858749,13156.256220089992,31754.260249650004,53273.53877592 2026-02-23,14:59:11.000,54,11149654,7685,0,1771858750,13156.80859750999,25296.509961870004,53273.72044104001 2026-02-23,14:59:12.000,54,11149546,8725,0,1771858751,13157.374447549992,31754.365986599994,53273.88813192001 2026-02-23,14:59:13.000,54,11149598,7605,0,1771858752,13157.899879729994,31754.337790079997,53274.062809920004 2026-02-23,14:59:15.000,54,11149568,8965,0,1771858754,13158.816017889993,27602.73152919,53274.48203712 2026-02-23,14:59:16.000,54,11149628,8645,0,1771858755,13159.24714172999,29447.714422350007,53274.69165072 2026-02-23,14:59:17.000,54,11149651,8245,0,1771858756,13159.631111399991,28063.793975099994,53274.88030296 2026-02-23,14:59:18.000,54,11149614,7565,0,1771858757,13160.008344759997,35443.817186429995,53275.08292944001 2026-02-23,14:59:19.000,54,11149568,8765,0,1771858758,13160.345160259989,34060.19280264,53275.34145288 2026-02-23,14:59:20.000,54,11149577,9005,0,1771858759,13160.459677529994,30831.303560490007,53275.55106648 2026-02-23,14:59:21.000,54,11149614,7605,0,1771858760,13160.52704062999,29908.61473827,53275.74670584 2026-02-23,14:59:22.000,54,11149620,8645,0,1771858761,13160.63482159,31753.520091,53275.99125504 2026-02-23,14:59:23.000,54,11149621,9085,0,1771858762,13160.783020409996,29908.29047829,53276.17990728 2026-02-23,14:59:24.000,54,11149588,7765,0,1771858763,13160.904273989996,27601.878584460006,53276.361572400005 2026-02-23,14:59:26.000,54,11149586,8605,0,1771858765,13160.79649303,28524.602652329995,53276.68996704001 2026-02-23,14:59:27.000,54,11149584,8485,0,1771858766,13160.70892099999,28063.293486869996,53276.85765792001 2026-02-23,14:59:28.000,54,11149615,9085,0,1771858767,13160.65503052,34059.52313529,53277.03932304 2026-02-23,14:59:29.000,54,11149618,8525,0,1771858768,13160.621348969995,33598.340854170005,53277.17207832001 2026-02-23,14:59:30.000,54,11149577,8925,0,1771858769,13160.58766741999,36365.87158695,53277.33278208 2026-02-23,14:59:31.000,54,11149642,8605,0,1771858770,13160.42599597999,28524.447571469995,53277.43060176001 2026-02-23,14:59:32.000,54,11149618,8485,0,1771858771,13160.338423949994,28062.990374279994,53277.437588880006 2026-02-23,14:59:33.000,54,11149554,7925,0,1771858772,13160.304742399989,30368.979320309998,53277.55636992001 2026-02-23,14:59:34.000,54,11149626,8805,0,1771858773,13160.331687639999,32674.763841570006,53277.66816384 2026-02-23,14:59:35.000,54,11149559,9085,0,1771858774,13160.412523359999,27139.399263419997,53277.69611232001 2026-02-23,14:59:37.000,54,11149561,8605,0,1771858776,13160.76954778999,30828.744726300007,53277.89175168001 2026-02-23,14:59:38.000,54,11149580,8485,0,1771858777,13160.931219229991,31750.94010942,53277.90572592 2026-02-23,14:59:39.000,54,11149620,8445,0,1771858778,13161.072681739992,28060.762849200008,53278.0035456 2026-02-23,14:59:40.000,54,11149553,9085,0,1771858779,13161.039000190001,28521.874639019996,53278.13630088 2026-02-23,14:59:41.000,54,11149644,8325,0,1771858780,13160.937955540001,30827.912928959995,53278.17123648 2026-02-23,14:59:42.000,54,11149615,9005,0,1771858781,13160.70892099999,30827.84243766,53278.2131592 2026-02-23,14:59:43.000,54,11149604,8485,0,1771858782,13160.52704062999,32672.670249960007,53278.26905616001 2026-02-23,14:59:44.000,54,11149601,9125,0,1771858783,13160.324951329989,33133.824334560006,53278.26905616001 2026-02-23,14:59:45.000,54,11149562,8485,0,1771858784,13160.129598339998,31750.073066430006,53278.29001752 2026-02-23,14:59:46.000,54,11149545,8885,0,1771858785,13160.001608450002,30366.314749170007,53278.33194024 2026-02-23,14:59:48.000,54,11149583,8965,0,1771858787,13159.631111399991,29904.956239799998,53278.24809480001 2026-02-23,14:59:49.000,54,11149610,8805,0,1771858788,13159.43575841,30365.976390929995,53278.220146319996 2026-02-23,14:59:50.000,54,11149456,8725,0,1771858789,13159.31450483,31288.221117959998,53278.18521072 2026-02-23,14:59:51.000,54,11149447,9045,0,1771858790,13159.28755958999,32671.549438290007,53278.087391040004 2026-02-23,14:59:52.000,54,11149452,8525,0,1771858791,13159.30776851999,28519.936128269997,53278.05944256001 2026-02-23,14:59:53.000,54,11149476,8885,0,1771858792,13159.28755958999,29902.84854993,53278.01053272001 2026-02-23,14:59:54.000,54,11149476,8685,0,1771858793,13159.402076859995,31285.909003320005,53277.940661520006 2026-02-23,14:59:55.000,54,11149498,8805,0,1771858794,13159.48964888999,33130.17993435,53277.80790624 2026-02-23,14:59:56.000,54,11149430,8205,0,1771858795,13159.462703649995,31284.647209050003,53277.80091912 2026-02-23,14:59:57.000,54,11149426,8685,0,1771858796,13159.50985781999,35434.843643939996,53277.67515096001 2026-02-23,14:59:59.000,54,11149433,8965,0,1771858798,13159.583957229996,25748.39444052,53277.57733128001 2026-02-23,15:00:00.000,54,11149440,8605,0,1771858799,13159.422285789995,31282.77214047,53277.45855024001 2026-02-23,15:00:01.000,54,11149430,8605,0,1771858800,13159.078733979994,28515.516323760006,53277.40964040001 2026-02-23,15:00:02.000,54,11149582,8725,0,1771858801,13158.533092869991,30360.337086929998,53277.28387224 2026-02-23,15:00:03.000,54,11149584,8725,0,1771858802,13157.913352349999,29437.69760862,53277.19303968001 2026-02-23,15:00:04.000,54,11149532,9045,0,1771858803,13157.488964819997,33127.106513670005,53277.0602844 2026-02-23,15:00:05.000,54,11149572,8485,0,1771858804,13157.07131359999,31743.489179009994,53276.87861928001 2026-02-23,15:00:06.000,54,11149597,8965,0,1771858805,13156.707552859989,32204.7349023,53276.72490264 2026-02-23,15:00:07.000,54,11149611,8965,0,1771858806,13156.209065919997,31282.490175269995,53276.52227616001 2026-02-23,15:00:08.000,54,11149638,8445,0,1771858807,13155.77120576999,29437.443839939995,53276.34759816 2026-02-23,15:00:10.000,54,11149550,8525,0,1771858809,13155.023475360002,27591.52341249,53275.928370960006 2026-02-23,15:00:11.000,54,11149618,8525,0,1771858810,13154.794440819991,30358.158905760007,53275.68382176001 2026-02-23,15:00:12.000,54,11149610,8685,0,1771858811,13154.626033069995,27129.26966361,53275.425298320006 2026-02-23,15:00:13.000,54,11149592,8605,0,1771858812,13154.5788789,29895.855812969996,53275.236646080004 2026-02-23,15:00:14.000,54,11149592,8725,0,1771858813,13154.504779489995,32201.400663809996,53275.03401960001 2026-02-23,15:00:15.000,54,11149612,8645,0,1771858814,13154.34984435999,30817.360381349994,53274.81043176 2026-02-23,15:00:16.000,54,11149580,8765,0,1771858815,13154.161227679993,31739.069374500003,53274.60081816 2026-02-23,15:00:17.000,54,11149564,8565,0,1771858816,13153.992819929997,31277.47119471,53274.37024320001 2026-02-23,15:00:18.000,54,11149593,9085,0,1771858817,13153.703158600001,32199.370514370006,53274.13966824 2026-02-23,15:00:19.000,54,11149619,9285,0,1771858818,13153.35287047999,25742.600055660005,53273.97197736 2026-02-23,15:00:21.000,54,11149619,8685,0,1771858820,13152.34242398,27586.807544519994,53273.44794336 2026-02-23,15:00:22.000,54,11149624,8365,0,1771858821,13151.89109120999,28970.079471809993,53273.16147144 2026-02-23,15:00:23.000,54,11149564,8605,0,1771858822,13151.500385229992,34503.8791431,53272.92390936 2026-02-23,15:00:24.000,54,11149575,9205,0,1771858823,13151.129888179996,31275.095637899998,53272.5885276 2026-02-23,15:00:25.000,54,11149612,8485,0,1771858824,13150.685291719994,31274.820721829994,53272.32301704 2026-02-23,15:00:26.000,54,11149595,9125,0,1771858825,13150.375421459998,27123.85593177,53272.05750648 2026-02-23,15:00:27.000,54,11149572,8485,0,1771858826,13150.159859539992,33579.766396620005,53271.76404744 2026-02-23,15:00:28.000,54,11149615,9205,0,1771858827,13149.90387976,30812.256811230007,53271.41469144 2026-02-23,15:00:29.000,54,11149620,8605,0,1771858828,13149.71526307999,34039.940652150006,53271.13520664001 2026-02-23,15:00:30.000,54,11149616,8445,0,1771858829,13149.62095474,31272.473361540004,53270.827773360004 2026-02-23,15:00:32.000,54,11149573,9045,0,1771858831,13149.176358279998,33116.384786940005,53270.23386816 2026-02-23,15:00:33.000,54,11149634,8685,0,1771858832,13148.832806469996,30349.065528060004,53270.01726744 2026-02-23,15:00:34.000,54,11149587,9165,0,1771858833,13148.489254659995,28965.236719499997,53269.6888728 2026-02-23,15:00:35.000,54,11149572,8405,0,1771858834,13148.064867129993,30348.417008100005,53269.47925920001 2026-02-23,15:00:36.000,54,11149589,9165,0,1771858835,13147.613534359996,30348.043404209995,53269.1299032 2026-02-23,15:00:37.000,54,11149599,9125,0,1771858836,13146.966848599994,28041.95577036,53268.7805472 2026-02-23,15:00:38.000,54,11149631,8925,0,1771858837,13146.508779520002,30808.47142842,53268.52202376001 2026-02-23,15:00:39.000,54,11149610,8765,0,1771858838,13146.00355627,28502.390843700006,53268.17965488 2026-02-23,15:00:40.000,54,11149633,9285,0,1771858839,13145.464651469993,34496.80181658,53267.88619584 2026-02-23,15:00:41.000,54,11149580,8365,0,1771858840,13144.871856189995,29885.155233629994,53267.52985272 2026-02-23,15:00:43.000,54,11149596,8685,0,1771858842,13143.881618619991,30806.617507229996,53266.86607632001 2026-02-23,15:00:44.000,54,11149582,8765,0,1771858843,13143.52459419,28961.550024509997,53266.48178472001 2026-02-23,15:00:45.000,54,11149637,9005,0,1771858844,13143.181042379998,27116.531885699995,53266.097493119996 2026-02-23,15:00:46.000,54,11149608,8645,0,1771858845,13142.803809019992,30344.025400109997,53265.74115000001 2026-02-23,15:00:47.000,54,11149569,9125,0,1771858846,13142.41983934999,33571.52596365,53265.41974248 2026-02-23,15:00:48.000,54,11149653,9005,0,1771858847,13142.015660749988,28037.705144969994,53265.03545088 2026-02-23,15:00:49.000,54,11149630,8445,0,1771858848,13141.598009529996,33109.617622139995,53264.72103048 2026-02-23,15:00:50.000,54,11149576,8645,0,1771858849,13141.16688569,34492.607584230005,53264.36468736 2026-02-23,15:00:51.000,54,11149642,8645,0,1771858850,13140.796388639988,31264.35276378,53263.96642152001 2026-02-23,15:00:52.000,54,11149580,8725,0,1771858851,13140.398946349997,29419.581344520004,53263.735846560005 2026-02-23,15:00:54.000,54,11149605,9245,0,1771858853,13139.415445090002,29419.214789759993,53263.12796712001 2026-02-23,15:00:55.000,54,11149603,9245,0,1771858854,13138.80917719,26652.156348689998,53262.77162400001 2026-02-23,15:00:56.000,54,11149461,8885,0,1771858855,13138.243327149998,32646.250110719993,53262.43624224001 2026-02-23,15:00:57.000,54,11149443,8885,0,1771858856,13137.72463127999,26651.691106109996,53262.107847600004 2026-02-23,15:00:58.000,54,11149507,8805,0,1771858857,13136.983637179997,29418.474631110003,53261.77945296 2026-02-23,15:00:59.000,54,11149432,8645,0,1771858858,13135.865409719998,29879.65691223,53261.45105832001 2026-02-23,15:01:00.000,54,11149462,8685,0,1771858859,13134.774127499993,29418.742498050007,53260.9899084 2026-02-23,15:01:01.000,54,11149474,8645,0,1771858860,13133.595273249994,27574.126159649997,53260.59164256001 2026-02-23,15:01:02.000,54,11149576,8685,0,1771858861,13132.443364239989,29417.967093750005,53260.15844112001 2026-02-23,15:01:03.000,54,11149642,8725,0,1771858862,13131.581116559995,33567.395173469995,53259.613445760006 2026-02-23,15:01:05.000,54,11149616,8445,0,1771858864,13130.16649145999,29415.78891258,53258.705120160004 2026-02-23,15:01:06.000,54,11149618,8445,0,1771858865,13129.715158689993,29415.217933050008,53258.27890584 2026-02-23,15:01:07.000,54,11149439,9205,0,1771858866,13129.27729854,29875.716448559993,53257.747884720004 2026-02-23,15:01:08.000,54,11149502,8405,0,1771858867,13128.92701041999,29875.067928599994,53257.328657519996 2026-02-23,15:01:09.000,54,11149603,9165,0,1771858868,13128.644085399988,29874.51104733,53256.85353336001 2026-02-23,15:01:10.000,54,11149641,8885,0,1771858869,13128.462205030002,34484.888786879994,53256.5530872 2026-02-23,15:01:11.000,54,11149627,8965,0,1771858870,13128.199488940001,28029.274385490004,53256.16180848001 2026-02-23,15:01:12.000,54,11149602,8525,0,1771858871,13127.81551927,27567.937023510007,53255.875336560006 2026-02-23,15:01:13.000,54,11149575,9125,0,1771858872,13127.343977570003,32639.518191569994,53255.5050192 2026-02-23,15:01:14.000,54,11149628,8365,0,1771858873,13126.872435869991,26645.149513469994,53255.16265032 2026-02-23,15:01:16.000,54,11149647,9005,0,1771858875,13125.875461989992,29872.12139226,53254.48489968001 2026-02-23,15:01:17.000,54,11149649,8965,0,1771858876,13125.127731579989,27105.492948119994,53254.17047928001 2026-02-23,15:01:18.000,54,11149575,9045,0,1771858877,13124.44062796,30793.788090629998,53253.842084640004 2026-02-23,15:01:19.000,54,11149572,8765,0,1771858878,13123.847832679989,33098.79720759,53253.45080592001 2026-02-23,15:01:20.000,54,11149650,8445,0,1771858879,13123.19441060999,32637.614926470007,53253.10144992 2026-02-23,15:01:21.000,54,11149661,8925,0,1771858880,13122.392789719997,35864.91811437,53252.73113256001 2026-02-23,15:01:22.000,54,11149640,8525,0,1771858881,13121.73936765,29870.923040160007,53252.37478944001 2026-02-23,15:01:23.000,54,11149610,8645,0,1771858882,13121.200462849993,31254.180869189993,53252.1512016 2026-02-23,15:01:24.000,54,11149619,9045,0,1771858883,13120.688503289995,26643.387230969995,53251.80883272 2026-02-23,15:01:25.000,54,11149601,9165,0,1771858884,13120.324742549994,31254.018739199993,53251.50139944 2026-02-23,15:01:27.000,54,11149602,8525,0,1771858886,13119.17283353999,27104.64000339,53250.88653288001 2026-02-23,15:01:28.000,54,11149633,9125,0,1771858887,13118.681082909992,34481.90700489,53250.60006096001 2026-02-23,15:01:29.000,54,11149610,8605,0,1771858888,13118.23648644999,29871.31074231,53250.28564056001 2026-02-23,15:01:30.000,54,11149611,9205,0,1771858889,13117.879462019999,26182.797076770003,53250.11096256 2026-02-23,15:01:31.000,54,11149629,8925,0,1771858890,13117.475283419997,33559.88785001999,53249.79654216 2026-02-23,15:01:32.000,54,11149591,8845,0,1771858891,13117.030686959995,28949.04486789,53249.51007024 2026-02-23,15:01:33.000,54,11149657,9005,0,1771858892,13116.639980979999,34481.674383599995,53249.321418 2026-02-23,15:01:34.000,54,11149628,8485,0,1771858893,13116.276220239997,32637.502140390003,53249.06289456 2026-02-23,15:01:35.000,54,11149617,9125,0,1771858894,13115.912459499996,35403.90501237,53248.76943552 2026-02-23,15:01:36.000,54,11149623,8925,0,1771858895,13115.528489829994,30793.400388480004,53248.51789920001 2026-02-23,15:01:38.000,54,11149621,8765,0,1771858897,13114.46415285,32177.165754870002,53248.07072352 2026-02-23,15:01:39.000,54,11149633,9125,0,1771858898,13113.830939710002,28488.87061236,53247.70040616001 2026-02-23,15:01:40.000,54,11149631,8885,0,1771858899,13113.271825979995,31716.554453279998,53247.47681832 2026-02-23,15:01:41.000,54,11149605,8765,0,1771858900,13112.800284279998,30794.669231880005,53247.2602176 2026-02-23,15:01:42.000,54,11149612,8565,0,1771858901,13112.449996160001,28489.596672750005,53246.98073280001 2026-02-23,15:01:43.000,54,11149635,9245,0,1771858902,13112.18054375999,22495.996349819994,53246.7361836 2026-02-23,15:01:44.000,54,11149623,8885,0,1771858903,13111.83699194999,26185.20787923,53246.54054424 2026-02-23,15:01:45.000,54,11149632,8485,0,1771858904,13111.506912759993,29874.299573430006,53246.23311096 2026-02-23,15:01:46.000,54,11149617,9045,0,1771858905,13111.08926154,31257.94510461,53245.99554888 2026-02-23,15:01:47.000,54,11149602,8525,0,1771858906,13110.7255008,33102.54734475,53245.709076959996 2026-02-23,15:02:00.000,54,11149621,8925,0,1771858919,13111.89761873999,30334.431534179996,53244.29767872001 2026-02-23,15:02:01.000,54,11149603,8805,0,1771858920,13111.863937189999,38634.16178574,53244.43742112 2026-02-23,15:02:02.000,54,11149604,8405,0,1771858921,13111.197042499996,31718.951157479998,53244.32562720001 2026-02-23,15:02:03.000,54,11149629,9285,0,1771858922,13110.247222789993,30336.701354040008,53244.28370448 2026-02-23,15:02:04.000,54,11149629,9245,0,1771858923,13109.432129279994,28954.254174960006,53244.26274312 2026-02-23,15:02:05.000,54,11149623,8845,0,1771858924,13108.751761970001,32643.663080009996,53244.185884800005 2026-02-23,15:02:06.000,54,11149597,8885,0,1771858925,13108.192648239994,29877.471681929994,53244.136974960005 2026-02-23,15:02:07.000,54,11149600,8445,0,1771858926,13107.653743440002,34028.055818969995,53244.01120680001 2026-02-23,15:02:08.000,54,11149595,9005,0,1771858927,13107.276510079995,28956.608584379996,53243.92736136 2026-02-23,15:02:09.000,54,11149625,8925,0,1771858928,13107.0878934,29418.460532850004,53244.06011664001 2026-02-23,15:02:11.000,54,11149644,8445,0,1771858930,13106.407526089992,33570.764657609994,53243.84351592001 2026-02-23,15:02:12.000,54,11149647,8925,0,1771858931,13106.13133738,32649.929756579993,53243.81556744 2026-02-23,15:02:13.000,54,11149679,8925,0,1771858932,13106.13133738,28962.16329882,53243.752683360006 2026-02-23,15:02:14.000,54,11149578,8525,0,1771858933,13106.266063579991,26657.478441839994,53243.71774776 2026-02-23,15:02:15.000,54,11149638,8525,0,1771858934,13106.582670149997,28042.082654700003,53243.70377352001 2026-02-23,15:02:16.000,54,11149618,8845,0,1771858935,13106.899276719989,31732.161227100005,53243.74569624001 2026-02-23,15:02:17.000,54,11149605,9205,0,1771858936,13107.155256499995,33577.77149283,53243.71076064 2026-02-23,15:02:18.000,54,11149635,9165,0,1771858937,13107.734579160002,29889.08864817,53243.752683360006 2026-02-23,15:02:19.000,54,11149625,9245,0,1771858938,13108.54293635999,29428.364560500006,53243.84351592001 2026-02-23,15:02:20.000,54,11149654,8485,0,1771858939,13109.553382859995,29889.765364649997,53243.850503040005 2026-02-23,15:02:22.000,54,11149608,8725,0,1771858941,13111.500176449998,26662.419881969996,53244.1160136 2026-02-23,15:02:23.000,54,11149623,9125,0,1771858942,13112.254643169996,32196.87512235,53244.28370448 2026-02-23,15:02:24.000,54,11149572,8805,0,1771858943,13112.921537859998,30813.730079400004,53244.472356720005 2026-02-23,15:02:25.000,54,11149642,8605,0,1771858944,13113.39981586999,34964.61732903001,53244.68197032001 2026-02-23,15:02:26.000,54,11149551,8965,0,1771858945,13113.985874839993,28969.727015309996,53244.856648320005 2026-02-23,15:02:27.000,54,11149617,8925,0,1771858946,13114.45741653999,32659.551819030006,53245.094210400006 2026-02-23,15:02:28.000,54,11149591,8805,0,1771858947,13114.982848719992,30815.259740609996,53245.21299144001 2026-02-23,15:02:29.000,54,11149598,8605,0,1771858948,13115.387027319994,32199.222482640005,53245.38068232001 2026-02-23,15:02:30.000,54,11149635,8845,0,1771858949,13115.94614105,31276.907264309993,53245.66715424001 2026-02-23,15:02:31.000,54,11149655,8965,0,1771858950,13116.545672639993,33121.8972066,53245.932664800006 2026-02-23,15:02:33.000,54,11149633,8805,0,1771858952,13117.697581649998,34045.28389269,53246.46368592 2026-02-23,15:02:34.000,54,11149602,8725,0,1771858953,13118.229750139995,28511.681597040006,53246.68028664 2026-02-23,15:02:35.000,54,11149622,8725,0,1771858954,13118.674346599997,27129.051140580006,53246.9457972 2026-02-23,15:02:36.000,54,11149631,9125,0,1771858955,12780.996598919992,24823.971532320007,53247.22528200001 2026-02-23,15:02:37.000,54,11149587,8925,0,1771858956,13119.408604389995,33587.922240030006,53247.490792560006 2026-02-23,15:02:38.000,54,11149646,8445,0,1771858957,13119.772365129997,33128.015851439995,53247.81220008 2026-02-23,15:02:39.000,54,11149569,9285,0,1771858958,13120.176543729998,30823.253454029997,53248.08469776001 2026-02-23,15:02:40.000,54,11149625,8965,0,1771858959,13120.688503289995,32208.09028818,53248.39911816001 2026-02-23,15:02:41.000,54,11149627,9125,0,1771858960,13121.240880709993,31748.346029580003,53248.67161584 2026-02-23,15:02:42.000,54,11149645,8805,0,1771858961,13121.57095989999,25292.985396870004,53248.9371264 2026-02-23,15:02:44.000,54,11149577,9005,0,1771858963,13121.995347429991,31292.563382039996,53249.58692856 2026-02-23,15:02:45.000,54,11149626,8285,0,1771858964,13122.621824259993,34522.700320200005,53249.94327168 2026-02-23,15:02:46.000,54,11149600,8645,0,1771858965,13123.457126699992,26220.77778921,53250.292627680006 2026-02-23,15:02:47.000,54,11149605,8965,0,1771858966,13124.467573199996,29450.618663910005,53250.6839064 2026-02-23,15:02:48.000,54,11149639,8845,0,1771858967,13125.61274589999,30373.695188280006,53251.04723664 2026-02-23,15:02:49.000,54,11149581,8885,0,1771858968,13126.85896325,28990.296376650003,53251.57127064 2026-02-23,15:02:50.000,54,11149616,8485,0,1771858969,13128.192752629991,28068.03050223,53251.99049784001 2026-02-23,15:02:51.000,54,11149605,9085,0,1771858970,13129.721895000002,32219.7495492,53252.56344168001 2026-02-23,15:02:52.000,54,11149641,9125,0,1771858971,13131.277982609994,31758.757594590003,53253.15035976 2026-02-23,15:02:53.000,54,11149577,8765,0,1771858972,13132.840806529995,30375.161407320003,53253.7233036 2026-02-23,15:02:55.000,54,11149674,8445,0,1771858974,13135.737419830002,28530.432282840004,53255.07181776 2026-02-23,15:02:56.000,54,11149631,9005,0,1771858975,13136.909537769992,34988.68305885,53255.79847824001 2026-02-23,15:02:57.000,54,11149680,8645,0,1771858976,13138.068183089992,28992.171445230008,53256.525138720004 2026-02-23,15:02:58.000,54,11149678,8285,0,1771858977,13139.145992689992,28069.82803038,53257.195902240004 2026-02-23,15:02:59.000,54,11149605,9085,0,1771858978,13140.14296656999,31299.168416850007,53257.99942104 2026-02-23,15:03:00.000,54,11149614,8645,0,1771858979,13141.005214249999,32221.927730370007,53258.6841588 2026-02-23,15:03:01.000,54,11149629,8845,0,1771858980,13141.901143479998,28993.2217656,53259.445754880006 2026-02-23,15:03:02.000,54,11149626,8605,0,1771858981,13142.783600089992,33606.91259625,53260.116518400006 2026-02-23,15:03:03.000,54,11149599,9405,0,1771858982,13143.67952931999,31301.142173250002,53260.87112736 2026-02-23,15:03:04.000,54,11149643,9005,0,1771858983,13144.521568069998,32685.915565229996,53261.61176208 2026-02-23,15:03:06.000,54,11149624,8165,0,1771858985,13146.030501509995,26690.22165069,53262.967263360006 2026-02-23,15:03:07.000,54,11149582,8725,0,1771858986,13146.764759299993,32688.072599010004,53263.66597536 2026-02-23,15:03:08.000,54,11149612,8485,0,1771858987,13147.472071849996,30382.23873384,53264.43455856 2026-02-23,15:03:09.000,54,11149622,8805,0,1771858988,13148.226538569994,28998.903364380007,53265.05641224 2026-02-23,15:03:10.000,54,11149648,8525,0,1771858989,13149.041632079992,31306.30213641,53265.74115000001 2026-02-23,15:03:11.000,54,11149642,8445,0,1771858990,13149.90387976,30845.64149091,53266.46082336001 2026-02-23,15:03:12.000,54,11149658,8525,0,1771858991,13150.79980899,30846.452140859998,53267.0687028 2026-02-23,15:03:13.000,54,11149575,9365,0,1771858992,13151.709210839988,28540.583030039998,53267.760427680005 2026-02-23,15:03:14.000,54,11149611,8925,0,1771858993,13152.557985899992,27618.775349069998,53268.47311392001 2026-02-23,15:03:15.000,54,11149591,8925,0,1771858994,13153.41349726999,31310.538663540006,53269.060032 2026-02-23,15:03:17.000,54,11149620,8245,0,1771858996,13155.373763479998,31311.610131299996,53270.40155904 2026-02-23,15:03:18.000,54,11149562,8485,0,1771858997,13156.471782009998,36386.800453920005,53271.09328392 2026-02-23,15:03:19.000,54,11149609,9205,0,1771858998,13157.670845189998,31311.983735190006,53271.74308608 2026-02-23,15:03:20.000,54,11149602,8445,0,1771858999,13158.896853609993,33618.811527690006,53272.39288824 2026-02-23,15:03:21.000,54,11149641,8965,0,1771859000,13159.940981660002,29466.84576117,53273.06365176 2026-02-23,15:03:22.000,54,11149591,8965,0,1771859001,13161.025527569996,30389.788352069998,53273.72044104001 2026-02-23,15:03:23.000,54,11149575,8805,0,1771859002,13162.103337169996,30389.865892500005,53274.398191680004 2026-02-23,15:03:24.000,54,11149604,8405,0,1771859003,13163.160937839995,28544.417756759998,53275.03401960001 2026-02-23,15:03:25.000,54,11149589,9125,0,1771859004,13164.19159327,24853.443944850005,53275.68382176001 2026-02-23,15:03:26.000,54,11149668,8445,0,1771859005,13165.202039769989,32234.95452261,53276.34061104 2026-02-23,15:03:28.000,54,11149640,8445,0,1771859007,13167.054525020001,28081.97368137,53277.772970640006 2026-02-23,15:03:29.000,54,11149598,8725,0,1771859008,13168.02455365999,25313.406726479996,53278.45072128 2026-02-23,15:03:30.000,54,11149613,9085,0,1771859009,13168.832910859994,29004.028081890006,53279.15642040001 2026-02-23,15:03:31.000,54,11149618,8485,0,1771859010,13169.661476989997,31771.90422204,53279.84814528 2026-02-23,15:03:32.000,54,11149595,9125,0,1771859011,13170.42268001999,30387.483286560004,53280.504934560005 2026-02-23,15:03:33.000,54,11149613,8805,0,1771859012,13171.103047329998,28080.472216680006,53281.19665944001 2026-02-23,15:03:34.000,54,11149604,8725,0,1771859013,13171.716051539996,31771.072424700003,53281.79056464001 2026-02-23,15:03:35.000,54,11149615,9045,0,1771859014,13172.463781949999,27618.507482130008,53282.41241832 2026-02-23,15:03:36.000,54,11149593,8925,0,1771859015,13173.292348080002,31770.191283449996,53283.069207600005 2026-02-23,15:03:37.000,54,11149616,8405,0,1771859016,13174.14785945,29924.31315078,53283.66311280001 2026-02-23,15:03:39.000,54,11149625,9125,0,1771859018,13175.703947059992,32691.31519881,53284.92778152 2026-02-23,15:03:40.000,54,11149590,8405,0,1771859019,13176.350632819995,28539.180253169994,53285.45880264001 2026-02-23,15:03:41.000,54,11149616,8525,0,1771859020,13176.889537620002,25771.106737380003,53286.136553280005 2026-02-23,15:03:42.000,54,11149616,8605,0,1771859021,13177.286979909994,31307.183277660006,53286.74443272 2026-02-23,15:03:43.000,54,11149595,8925,0,1771859022,13177.462123969999,28539.307137509997,53287.359299280004 2026-02-23,15:03:44.000,54,11149589,9125,0,1771859023,13177.50254183,29923.460206050004,53287.89730752 2026-02-23,15:03:45.000,54,11149595,9005,0,1771859024,13177.50254183,30384.853961069995,53288.45627712001 2026-02-23,15:03:46.000,54,11149606,8525,0,1771859025,13177.4823329,29923.608237780005,53289.001272479996 2026-02-23,15:03:47.000,54,11149626,8605,0,1771859026,13177.43517872999,28078.392723330006,53289.44844816 2026-02-23,15:03:48.000,54,11149668,8645,0,1771859027,13177.421706109999,33614.42696883,53289.97946928 2026-02-23,15:03:50.000,54,11149574,8445,0,1771859029,13177.45538765999,32229.949640310006,53290.79696232 2026-02-23,15:03:51.000,54,11149626,8525,0,1771859030,13177.408233489994,27616.103728799993,53291.13933120001 2026-02-23,15:03:52.000,54,11149606,8605,0,1771859031,13177.41496979999,26231.541810719995,53291.56554552001 2026-02-23,15:03:53.000,54,11149654,8805,0,1771859032,13177.347606699994,32689.517670660003,53291.91490152 2026-02-23,15:03:54.000,54,11149656,8485,0,1771859033,13177.192671569988,28537.072563299997,53292.31316736001 2026-02-23,15:03:55.000,54,11149590,8485,0,1771859034,13177.158990019998,28997.83894575,53292.63457488 2026-02-23,15:03:56.000,54,11149615,9005,0,1771859035,13176.983845959992,23923.008128760004,53292.82322712 2026-02-23,15:03:57.000,54,11149607,8925,0,1771859036,13176.6066126,32687.896370760005,53293.0957248 2026-02-23,15:03:58.000,54,11149617,8765,0,1771859037,13176.34389651,31303.701007440002,53293.36123536 2026-02-23,15:03:59.000,54,11149648,8485,0,1771859038,13176.135070899989,31303.24986312,53293.62674592001 2026-02-23,15:04:01.000,54,11149603,8965,0,1771859040,13175.596166099996,26689.291165529998,53294.018024640005 2026-02-23,15:04:02.000,54,11149569,9125,0,1771859041,13175.441230969991,32685.88736871,53294.12981856001 2026-02-23,15:04:03.000,54,11149661,9005,0,1771859042,13175.421022039991,29456.095837920002,53294.31148368 2026-02-23,15:04:04.000,54,11149633,8965,0,1771859043,13175.481648829991,35452.32548634001,53294.353406400005 2026-02-23,15:04:05.000,54,11149651,8845,0,1771859044,13175.589429790001,31299.845133330004,53294.53507152 2026-02-23,15:04:06.000,54,11149609,8925,0,1771859045,13175.831936950002,32221.575273869996,53294.63289120001 2026-02-23,15:04:07.000,54,11149645,9005,0,1771859046,13175.980135769998,29452.951925939997,53294.74468512 2026-02-23,15:04:08.000,54,11149640,8645,0,1771859047,13176.19569768999,28990.81801227,53294.87045328 2026-02-23,15:04:09.000,54,11149607,9125,0,1771859048,13176.391050679995,26222.272204769994,53294.9822472 2026-02-23,15:04:10.000,54,11149645,9005,0,1771859049,13176.552722119995,37292.113170690005,53295.073079760004 2026-02-23,15:04:12.000,54,11149609,8605,0,1771859051,13176.50556795,29449.533097890002,53295.17788656 2026-02-23,15:04:13.000,54,11149661,8885,0,1771859052,13176.31695126999,29910.630789450006,53295.26871912 2026-02-23,15:04:14.000,54,11149650,8605,0,1771859053,13175.926245289993,28065.408225870007,53295.31762896 2026-02-23,15:04:15.000,54,11149619,9005,0,1771859054,13175.495121449996,28988.033605920005,53295.39448728 2026-02-23,15:04:16.000,54,11149639,9245,0,1771859055,13175.1246244,31755.648928259994,53295.40147440001 2026-02-23,15:04:17.000,54,11149618,8405,0,1771859056,13174.767599969993,25759.15846203,53295.429422880006 2026-02-23,15:04:18.000,54,11149615,9125,0,1771859057,13174.457729709997,28526.7808335,53295.34557744 2026-02-23,15:04:19.000,54,11149636,8605,0,1771859058,13174.093968969995,32217.19071501,53295.33859032 2026-02-23,15:04:20.000,54,11149637,9005,0,1771859059,13173.622427269998,29911.074884639995,53295.24775776 2026-02-23,15:04:21.000,54,11149612,8405,0,1771859060,13173.245193909992,28988.55524154,53295.17788656 2026-02-23,15:04:34.000,54,11149649,9045,0,1771859073,13170.644978249991,34515.129554579995,53293.83635952 2026-02-23,15:04:35.000,54,11149602,8245,0,1771859074,13170.24079964999,31286.078182440004,53293.612771680004 2026-02-23,15:04:36.000,54,11149609,8965,0,1771859075,13169.688422229992,32208.139632089995,53293.43809368001 2026-02-23,15:04:37.000,54,11149535,9005,0,1771859076,13169.18319897999,32668.983554970007,53293.31232552 2026-02-23,15:04:38.000,54,11149600,8605,0,1771859077,13168.644294179998,28056.314848170005,53293.20053160001 2026-02-23,15:04:39.000,54,11149563,9245,0,1771859078,13168.13233462,31284.400489499996,53292.97694376 2026-02-23,15:04:40.000,54,11149600,8605,0,1771859079,13167.553011959993,33590.22730554,53292.76733016001 2026-02-23,15:04:41.000,54,11149644,8725,0,1771859080,13166.966952989991,32206.299809160002,53292.56470368 2026-02-23,15:04:42.000,54,11149544,8405,0,1771859081,13166.394366639994,32667.327009419998,53292.30618024 2026-02-23,15:04:43.000,54,11149587,9125,0,1771859082,13166.003660659997,30822.09034758,53292.438935520004 2026-02-23,15:04:45.000,54,11149605,8845,0,1771859084,13164.871960579992,28515.354193770007,53291.64939096 2026-02-23,15:04:46.000,54,11149543,9045,0,1771859085,13164.28590160999,25747.9432962,53291.39785464001 2026-02-23,15:04:47.000,54,11149657,8725,0,1771859086,13163.672897399993,29898.478089330005,53291.20920240001 2026-02-23,15:04:48.000,54,11149580,8565,0,1771859087,13163.140728909995,34049.13271767,53290.950678960005 2026-02-23,15:04:49.000,54,11149582,8445,0,1771859088,13162.615296729993,29436.809418239995,53290.68516840001 2026-02-23,15:04:50.000,54,11149558,8445,0,1771859089,13161.97534728,28975.401564960004,53290.398696480006 2026-02-23,15:04:51.000,54,11149621,9205,0,1771859090,13161.321925210003,27130.334082240006,53290.21703136 2026-02-23,15:04:52.000,54,11149588,8485,0,1771859091,13160.7762841,30358.680541380003,53289.93754656001 2026-02-23,15:04:53.000,54,11149609,9005,0,1771859092,13159.994872139992,29897.434818089998,53289.67902312001 2026-02-23,15:04:54.000,54,11149457,9445,0,1771859093,13159.240405419994,30358.462018349994,53289.38556408001 2026-02-23,15:04:56.000,54,11149646,8285,0,1771859095,13157.920088659994,30819.263646449996,53288.78467176 2026-02-23,15:04:57.000,54,11149610,8525,0,1771859096,13157.307084449996,32663.61211791,53288.51217408 2026-02-23,15:04:58.000,54,11149573,9045,0,1771859097,13156.721025479994,29434.81451445,53288.2047408 2026-02-23,15:04:59.000,54,11149599,9085,0,1771859098,13156.087812339996,25744.827580740006,53287.84141056 2026-02-23,15:05:00.000,54,11149586,8485,0,1771859099,13155.313136689998,29895.080408669994,53287.49904168001 2026-02-23,15:05:01.000,54,11149546,8645,0,1771859100,13154.484570559995,26205.051180180002,53287.191608400004 2026-02-23,15:05:02.000,54,11149584,8645,0,1771859101,13153.682949670001,26204.628232379997,53286.83526528 2026-02-23,15:05:03.000,54,11149592,8525,0,1771859102,13152.921746639993,27126.513453780004,53286.48590928001 2026-02-23,15:05:04.000,54,11149587,9165,0,1771859103,13152.126862059995,30354.472210770007,53286.04572072 2026-02-23,15:05:05.000,54,11149565,8805,0,1771859104,13151.20398759,29431.93846941,53285.73828744 2026-02-23,15:05:07.000,54,11149503,8845,0,1771859106,13149.055104699997,32198.862977009994,53284.93476864001 2026-02-23,15:05:08.000,54,11149521,8925,0,1771859107,13148.058130819998,29892.662557079995,53284.529515680006 2026-02-23,15:05:09.000,54,11149556,8765,0,1771859108,13147.209355759995,30353.541725610005,53284.04041728 2026-02-23,15:05:10.000,54,11149588,8445,0,1771859109,13146.468361660001,31275.645470040006,53283.65612568 2026-02-23,15:05:11.000,54,11149593,9125,0,1771859110,13145.774521729989,30353.055335640005,53283.187988640006 2026-02-23,15:05:12.000,54,11149588,8525,0,1771859111,13145.154781209996,31736.341361190003,53282.77574856001 2026-02-23,15:05:13.000,54,11149566,8325,0,1771859112,13144.649557959994,31736.101690769996,53282.29363728001 2026-02-23,15:05:14.000,54,11149529,9285,0,1771859113,13144.016344819996,35886.50255043,53281.825500240004 2026-02-23,15:05:15.000,54,11149566,8725,0,1771859114,13143.47744001999,29429.922418229995,53281.33640184001 2026-02-23,15:05:16.000,54,11149532,8605,0,1771859115,13143.039579869997,31274.42597055,53280.91717464 2026-02-23,15:05:18.000,54,11149580,8485,0,1771859117,13142.21775004999,24817.895182260007,53279.9599392 2026-02-23,15:05:19.000,54,11149540,8605,0,1771859118,13141.901143479998,34502.518661010006,53279.55468624 2026-02-23,15:05:20.000,54,11149599,8965,0,1771859119,13141.537382739996,31735.692841230004,53279.10052344 2026-02-23,15:05:21.000,54,11149592,8485,0,1771859120,13141.193830929995,33580.59819396,53278.709244720005 2026-02-23,15:05:22.000,54,11149575,9005,0,1771859121,13140.614508270002,27124.701827369994,53278.26905616001 2026-02-23,15:05:23.000,54,11149515,8925,0,1771859122,13139.954349889995,31736.84889855,53277.85681608 2026-02-23,15:05:24.000,54,11149610,8685,0,1771859123,13139.307664129992,31276.068417839997,53277.46553736 2026-02-23,15:05:25.000,54,11149570,8565,0,1771859124,13138.90348552999,33582.113756909996,53277.01836168 2026-02-23,15:05:26.000,54,11149588,8285,0,1771859125,13138.634033129994,31276.322186520003,53276.57118600001 2026-02-23,15:05:27.000,54,11149598,8565,0,1771859126,13138.330899179993,31737.680695889998,53276.17990728 2026-02-23,15:05:29.000,54,11149571,9125,0,1771859128,13137.940193199996,27125.688705570006,53275.474208160005 2026-02-23,15:05:30.000,54,11149559,8645,0,1771859129,13137.738103899996,32198.397734430007,53275.11087792001 2026-02-23,15:05:31.000,54,11149563,8965,0,1771859130,13137.58316876999,28508.749158959996,53274.803444640005 2026-02-23,15:05:32.000,54,11149557,8805,0,1771859131,13137.232880649994,28969.938489210006,53274.419153040006 2026-02-23,15:05:33.000,54,11149579,8965,0,1771859132,13136.869119909992,32198.136916620002,53274.09774552 2026-02-23,15:05:34.000,54,11149602,8525,0,1771859133,13136.52556809999,28969.83275226,53273.73441528 2026-02-23,15:05:35.000,54,11149527,8965,0,1771859134,13136.134862119994,27124.94854692,53273.44794336 2026-02-23,15:05:36.000,54,11149574,8325,0,1771859135,13135.818255550003,31275.144981809994,53273.13352296 2026-02-23,15:05:37.000,54,11149593,8965,0,1771859136,13135.427549569991,28507.797526409995,53272.81211544001 2026-02-23,15:05:38.000,54,11149614,8525,0,1771859137,13135.110943,33580.344425279996,53272.4837208 2026-02-23,15:05:40.000,54,11149588,8405,0,1771859139,13134.248695319991,35424.615356309994,53271.92475120001 2026-02-23,15:05:41.000,54,11149536,8565,0,1771859140,13133.777153619994,25278.80254731,53271.65225352 2026-02-23,15:05:42.000,54,11149598,8565,0,1771859141,13133.447074429998,31735.10071431,53271.3657816 2026-02-23,15:05:43.000,54,11149590,8605,0,1771859142,13133.083313689996,24817.65551184,53271.07930968 2026-02-23,15:05:44.000,54,11149573,9285,0,1771859143,13132.69260771,31735.185303870006,53270.82078624001 2026-02-23,15:05:45.000,54,11149570,8405,0,1771859144,13132.180648150003,29890.794537630005,53270.56924992 2026-02-23,15:05:46.000,54,11149568,8485,0,1771859145,13131.742787999996,28046.354427479993,53270.25482952 2026-02-23,15:05:47.000,54,11149612,8285,0,1771859146,13131.271246299999,29430.063400829997,53269.99630608 2026-02-23,15:05:48.000,54,11149530,8605,0,1771859147,13130.961376040003,27124.33527261,53269.63996296 2026-02-23,15:05:49.000,54,11149588,8725,0,1771859148,13130.631296849991,29891.626334970002,53269.388426640005 2026-02-23,15:05:51.000,54,11149613,8765,0,1771859150,13130.47636172,34042.59817416,53268.92727672001 2026-02-23,15:05:52.000,54,11149613,8845,0,1771859151,13130.42920754999,34965.230603339995,53268.717663120005 2026-02-23,15:05:53.000,54,11149615,8685,0,1771859152,13130.503306959996,31737.243649829994,53268.49407528001 2026-02-23,15:05:54.000,54,11149623,9045,0,1771859153,13130.624560539996,29892.725999250004,53268.30542304001 2026-02-23,15:05:55.000,54,11149611,9085,0,1771859154,13130.678451020001,28970.735040900006,53268.13074504 2026-02-23,15:05:56.000,54,11149584,8445,0,1771859155,13130.745814119997,31276.99185387,53268.046899600005 2026-02-23,15:05:57.000,54,11149580,8285,0,1771859156,13130.718868880002,28971.475199549997,53267.90017008001 2026-02-23,15:05:58.000,54,11149564,8565,0,1771859157,13130.631296849991,28510.828652309996,53267.79536328 2026-02-23,15:05:59.000,54,11149630,8885,0,1771859158,13130.631296849991,37273.982808329994,53267.71850496 2026-02-23,15:06:00.000,54,11149539,9125,0,1771859159,13130.644769469996,33123.84276648,53267.53683984001 2026-02-23,15:06:02.000,54,11149545,8845,0,1771859161,13130.55719744,28052.05012452,53267.494917120006 2026-02-23,15:06:03.000,54,11149547,8125,0,1771859162,13130.624560539996,31742.382465600007,53267.46696864001 2026-02-23,15:06:04.000,54,11149593,9005,0,1771859163,13130.651505779992,35432.70070842,53267.425045920005 2026-02-23,15:06:05.000,54,11149590,8485,0,1771859164,13130.698659950001,28054.009782659996,53267.41805880001 2026-02-23,15:06:06.000,54,11149595,8645,0,1771859165,13130.550461129991,29899.535458829996,53267.33421336 2026-02-23,15:06:07.000,54,11149561,9125,0,1771859166,13130.382053379995,30822.463951469996,53267.28530352 2026-02-23,15:06:08.000,54,11149563,9005,0,1771859167,13130.35510814,31284.301801680005,53267.327226240006 2026-02-23,15:06:09.000,54,11149615,9005,0,1771859168,13130.43594386,30823.612959660008,53267.39709744001 2026-02-23,15:06:10.000,54,11149614,8445,0,1771859169,13130.36858075999,31285.16884467,53267.29927776001 2026-02-23,15:06:11.000,54,11149585,8965,0,1771859170,13130.42920754999,28979.560551660004,53267.34818760001 2026-02-23,15:06:13.000,54,11149584,8125,0,1771859172,13130.766023049997,25290.595741800003,53267.35517472 2026-02-23,15:06:14.000,54,11149590,8605,0,1771859173,13130.907485559997,30825.889828650004,53267.44600728001 2026-02-23,15:06:15.000,54,11149590,8685,0,1771859174,13131.075893309993,33593.864656620004,53267.48793000001 2026-02-23,15:06:16.000,54,11149603,8885,0,1771859175,13131.291455229999,24830.872630590005,53267.55081408 2026-02-23,15:06:17.000,54,11149574,8605,0,1771859176,13131.46659928999,29905.033780230006,53267.58574968001 2026-02-23,15:06:18.000,54,11149551,9005,0,1771859177,13131.6754249,30828.089157209994,53267.63465952001 2026-02-23,15:06:19.000,54,11149561,9165,0,1771859178,13131.944877299997,29444.718542100003,53267.69055648 2026-02-23,15:06:20.000,54,11149592,8325,0,1771859179,13132.315374349993,33596.367097769995,53267.774401919996 2026-02-23,15:06:21.000,54,11149549,8925,0,1771859180,13132.759970809995,29445.444602489995,53267.81632464 2026-02-23,15:06:22.000,54,11149568,8605,0,1771859181,13133.366238709998,29445.486897270006,53267.9071572 2026-02-23,15:06:24.000,54,11149585,8845,0,1771859183,13134.94253524999,32674.249255079994,53268.07484808 2026-02-23,15:06:25.000,54,11149622,8405,0,1771859184,13135.771101379993,26678.139441870007,53268.24952608 2026-02-23,15:06:26.000,54,11149566,8445,0,1771859185,13136.41105083,29907.141470100003,53268.34734576 2026-02-23,15:06:27.000,54,11149589,8965,0,1771859186,13137.057736590003,30829.717506240006,53268.58490784 2026-02-23,15:06:28.000,54,11149569,8765,0,1771859187,13137.825675929991,31291.111261259997,53268.68971464001 2026-02-23,15:06:29.000,54,11149548,8645,0,1771859188,13138.68792361,32674.9823646,53268.95522520001 2026-02-23,15:06:30.000,54,11149595,9045,0,1771859189,13139.516489739988,29446.262301569994,53269.12291608001 2026-02-23,15:06:31.000,54,11149575,8805,0,1771859190,13140.223802289991,29446.49492286,53269.40938800001 2026-02-23,15:06:32.000,54,11149616,8645,0,1771859191,13140.870488049994,28985.601656069994,53269.75175688 2026-02-23,15:06:33.000,54,11149540,8485,0,1771859192,13141.36223867999,31292.330760750003,53269.940409120005 2026-02-23,15:06:35.000,54,11149547,8685,0,1771859194,13142.029133369993,33138.55430079,53270.42950752 2026-02-23,15:06:36.000,54,11149574,8485,0,1771859195,13142.33900362999,29449.117199219996,53270.71597944 2026-02-23,15:06:37.000,54,11149590,8765,0,1771859196,13142.722973299991,31756.07892519,53271.016425600006 2026-02-23,15:06:38.000,54,11149555,8845,0,1771859197,13143.147360829993,29450.35079697,53271.379755840004 2026-02-23,15:06:39.000,54,11149546,8285,0,1771859198,13143.57848466999,35909.07386469,53271.62430504 2026-02-23,15:06:40.000,54,11149627,9245,0,1771859199,13143.70647456,30374.780754299994,53271.91776408 2026-02-23,15:06:41.000,54,11149568,8685,0,1771859200,13143.814255519996,35911.371881069994,53272.11340344001 2026-02-23,15:06:42.000,54,11149618,8445,0,1771859201,13144.258851979997,31760.985119670004,53272.37891400001 2026-02-23,15:06:43.000,54,11149633,8925,0,1771859202,13144.669766889994,25303.60138665,53272.68634728001 2026-02-23,15:06:44.000,54,11149570,8605,0,1771859203,13145.235616929996,29455.750430550004,53272.88198664001 2026-02-23,15:06:46.000,54,11149610,8365,0,1771859205,13146.697396199997,30840.277102980006,53273.47589184 2026-02-23,15:06:47.000,54,11149600,8805,0,1771859206,13147.37776350999,30379.35563967,53273.76935088001 2026-02-23,15:06:48.000,54,11149600,8245,0,1771859207,13148.064867129993,34992.806799900005,53274.10473264001 2026-02-23,15:06:49.000,54,11149578,8525,0,1771859208,13148.48251835,28073.712101009995,53274.46107576001 2026-02-23,15:06:50.000,54,11149633,8885,0,1771859209,13148.772179679996,30380.772514800003,53274.83139312 2026-02-23,15:06:51.000,54,11149624,8285,0,1771859210,13149.102258869993,30842.610365009998,53275.14581352 2026-02-23,15:06:52.000,54,11149591,9125,0,1771859211,13149.263930309993,35917.90642458,53275.4532468 2026-02-23,15:06:53.000,54,11149598,8645,0,1771859212,13149.546855329994,27614.552920200003,53275.89343536 2026-02-23,15:06:54.000,54,11149606,8685,0,1771859213,13149.87693451999,32228.201456070004,53276.29868832 2026-02-23,15:06:55.000,54,11149557,9005,0,1771859214,13150.281113119992,31767.42097536,53276.68996704001 2026-02-23,15:06:57.000,54,11149590,8125,0,1771859216,13151.325241170001,29461.664650620005,53277.34675632 2026-02-23,15:06:58.000,54,11149564,8205,0,1771859217,13151.958454309999,30846.008045669994,53277.654189600005 2026-02-23,15:06:59.000,54,11149569,9045,0,1771859218,13152.659030549992,28078.258789860003,53278.0734168 2026-02-23,15:07:00.000,54,11149581,9045,0,1771859219,13153.575168709991,31769.119815690006,53278.422772800004 2026-02-23,15:07:01.000,54,11149635,8965,0,1771859220,13154.47109793999,29462.489398830003,53278.78610304 2026-02-23,15:07:02.000,54,11149585,8765,0,1771859221,13155.353554549998,32691.724048350006,53279.18436888001 2026-02-23,15:07:03.000,54,11149603,8805,0,1771859222,13156.262956400002,32230.33734246,53279.60359608 2026-02-23,15:07:04.000,54,11149566,8285,0,1771859223,13157.21951242,25771.487390399998,53280.07872024 2026-02-23,15:07:05.000,54,11149582,8445,0,1771859224,13158.182804749995,27616.724052239995,53280.47698608001 2026-02-23,15:07:06.000,54,11149608,8765,0,1771859225,13159.065261359989,34536.67169586,53280.938136000004 2026-02-23,15:07:08.000,54,11149556,8445,0,1771859227,13160.439468599994,27616.547823989997,53281.9512684 2026-02-23,15:07:09.000,54,11149590,8605,0,1771859228,13160.958164470001,34075.482365610005,53282.41241832 2026-02-23,15:07:10.000,54,11149529,9245,0,1771859229,13161.409497239998,28078.392723330006,53282.88754248 2026-02-23,15:07:11.000,54,11149566,8485,0,1771859230,13161.779994289995,30385.29805626,53283.4185636 2026-02-23,15:07:12.000,54,11149560,8565,0,1771859231,13162.143755029996,32692.379617440005,53283.84477792 2026-02-23,15:07:13.000,54,11149416,8725,0,1771859232,13162.419943740002,29924.841835529995,53284.29894072 2026-02-23,15:07:14.000,54,11149573,9045,0,1771859233,13162.574878869993,32232.177165390007,53284.781052 2026-02-23,15:07:15.000,54,11149572,8685,0,1771859234,13162.662450899988,25773.975733290004,53285.305086 2026-02-23,15:07:16.000,54,11149545,9005,0,1771859235,13162.797177099994,30388.16705217,53285.6893776 2026-02-23,15:07:17.000,54,11149567,8885,0,1771859236,13163.02621163999,35002.365420179995,53285.98982376001 2026-02-23,15:07:19.000,54,11149605,8845,0,1771859238,13163.672897399993,32696.552702400004,53286.758406960005 2026-02-23,15:07:20.000,54,11149586,8445,0,1771859239,13163.996240279994,35004.09950616,53287.142698560005 2026-02-23,15:07:21.000,54,11149556,8685,0,1771859240,13164.339792089995,31313.753066820005,53287.41519624 2026-02-23,15:07:22.000,54,11149560,8565,0,1771859241,13164.757443310002,29468.643289319996,53287.72262952 2026-02-23,15:07:23.000,54,11149599,8965,0,1771859242,13165.33002966,35005.290809130005,53288.10692112 2026-02-23,15:07:24.000,54,11149447,9085,0,1771859243,13165.963242799997,34082.39051301,53288.3444832 2026-02-23,15:07:25.000,54,11149467,8805,0,1771859244,13166.62340117999,31775.323050089995,53288.651916480005 2026-02-23,15:07:26.000,54,11149455,8845,0,1771859245,13167.243141699997,25315.676546339993,53289.06415656 2026-02-23,15:07:27.000,54,11149390,8485,0,1771859246,13167.86961853,32697.046141500003,53289.43447392001 2026-02-23,15:07:28.000,54,11149422,8365,0,1771859247,13168.502831669997,29466.873957689997,53289.727932960006 2026-02-23,15:07:30.000,54,11149413,8605,0,1771859249,13169.802939499998,30388.1741013,53290.4056836 2026-02-23,15:07:31.000,54,11149452,8485,0,1771859250,13170.46983419,35923.70785857001,53290.76202672 2026-02-23,15:07:32.000,54,11149449,8925,0,1771859251,13171.197355669989,31770.7904595,53291.04151152001 2026-02-23,15:07:33.000,54,11149427,9125,0,1771859252,13171.911404530001,27156.690779309996,53291.44676448001 2026-02-23,15:07:34.000,54,11149372,8445,0,1771859253,13172.62545339,29924.376592949993,53291.768172000004 2026-02-23,15:07:35.000,54,11149436,8645,0,1771859254,13173.164358189992,34537.6444758,53292.11752800001 2026-02-23,15:07:36.000,54,11149411,9005,0,1771859255,13173.709999299994,34076.03219775,53292.438935520004 2026-02-23,15:07:37.000,54,11149606,8405,0,1771859256,13174.14112313999,28540.019099640005,53292.73239456 2026-02-23,15:07:38.000,54,11149532,8685,0,1771859257,13174.464466019992,28540.026148770005,53293.165596 2026-02-23,15:07:39.000,54,11149593,9445,0,1771859258,13174.673291630002,28540.08959094,53293.4800164 2026-02-23,15:07:41.000,54,11149559,8805,0,1771859260,13175.18525119,30847.495412100005,53294.10885720001 2026-02-23,15:07:42.000,54,11149614,8525,0,1771859261,13175.441230969991,35461.0100145,53294.39532912001 2026-02-23,15:07:43.000,54,11149563,9165,0,1771859262,13175.650056580002,30386.22854142,53294.758659360006 2026-02-23,15:07:44.000,54,11149574,8525,0,1771859263,13175.899300049998,31770.402757350006,53295.10801536 2026-02-23,15:07:45.000,54,11149578,8765,0,1771859264,13176.162016139999,26695.416859499994,53295.43641 2026-02-23,15:07:46.000,54,11149573,8845,0,1771859265,13176.32368758,31308.903265379995,53295.72288192 2026-02-23,15:07:47.000,54,11149514,8285,0,1771859266,13176.41799591999,33154.23861504,53295.981405360006 2026-02-23,15:07:48.000,54,11149646,8685,0,1771859267,13176.54598581,31308.649496700004,53296.37268408 2026-02-23,15:07:49.000,54,11149561,9245,0,1771859268,13176.613348909996,29462.912346629993,53296.68011736 2026-02-23,15:07:50.000,54,11149572,8245,0,1771859269,13176.680712009991,32230.739142870007,53296.917679440005 2026-02-23,15:07:52.000,54,11149517,9125,0,1771859271,13176.707657250001,30845.78952264,53297.37882936 2026-02-23,15:07:53.000,54,11149534,8565,0,1771859272,13176.768284040001,23925.165162539997,53297.60241720001 2026-02-23,15:07:54.000,54,11149578,8805,0,1771859273,13176.855856069997,28537.777476300005,53297.874914880005 2026-02-23,15:07:55.000,54,11149596,8845,0,1771859274,13176.876064999997,31305.054440399996,53298.091515600005 2026-02-23,15:07:56.000,54,11149598,8445,0,1771859275,13176.889537620002,29920.330392329997,53298.27318072001 2026-02-23,15:07:57.000,54,11149570,8565,0,1771859276,13176.909746550002,30381.054480000006,53298.496768560006 2026-02-23,15:07:58.000,54,11149614,8565,0,1771859277,13176.997318579997,28996.485512789994,53298.69240792 2026-02-23,15:07:59.000,54,11149588,8525,0,1771859278,13177.024263819992,26689.361656830006,53298.92298288001 2026-02-23,15:08:00.000,54,11149558,8485,0,1771859279,13177.024263819992,35914.91054433001,53299.07669952 2026-02-23,15:08:01.000,54,11149508,8525,0,1771859280,13176.983845959992,28994.758475940005,53299.32124872 2026-02-23,15:08:14.000,54,11149553,8805,0,1771859293,13171.163674119998,32682.468540660004,53300.01996072 2026-02-23,15:08:15.000,54,11149553,9085,0,1771859294,13170.685396109991,34065.9166962,53299.92912816001 2026-02-23,15:08:16.000,54,11149536,8565,0,1771859295,13170.2071181,29913.88748751,53299.80336 2026-02-23,15:08:17.000,54,11149549,8965,0,1771859296,13169.829884739993,35448.84321612,53299.7334888 2026-02-23,15:08:18.000,54,11149551,8525,0,1771859297,13169.466123999991,32680.57232469,53299.66361760001 2026-02-23,15:08:19.000,54,11149595,9205,0,1771859298,13169.1293085,30834.990255480006,53299.5588108 2026-02-23,15:08:20.000,54,11149599,8965,0,1771859299,13168.772284069993,31756.988262960003,53299.46797824 2026-02-23,15:08:21.000,54,11149625,8885,0,1771859300,13168.421995949997,32678.965123050002,53299.28631312001 2026-02-23,15:08:22.000,54,11149546,8365,0,1771859301,13167.936981629995,29910.70832988,53299.18849344001 2026-02-23,15:08:23.000,54,11149547,8965,0,1771859302,13167.606902439999,31294.029601079994,53299.54483656001 2026-02-23,15:08:25.000,54,11149576,8365,0,1771859304,13166.387630329999,27141.471707639997,53298.72734352 2026-02-23,15:08:26.000,54,11149560,8365,0,1771859305,13165.801571359996,34520.83230075,53298.45484584 2026-02-23,15:08:27.000,54,11149430,8485,0,1771859306,13165.188567149999,29446.417382429994,53298.31510344 2026-02-23,15:08:28.000,54,11149444,8605,0,1771859307,13164.508199839991,29907.17671575,53298.04959288 2026-02-23,15:08:29.000,54,11149422,8365,0,1771859308,13163.834568839993,31290.519134340007,53297.74914672001 2026-02-23,15:08:30.000,54,11149551,9085,0,1771859309,13163.05315688,29906.274427109995,53297.46267480001 2026-02-23,15:08:31.000,54,11149594,8725,0,1771859310,13162.278481230001,28522.100211180004,53297.2181256 2026-02-23,15:08:32.000,54,11149543,8965,0,1771859311,13161.321925210003,28983.085116660004,53296.87575672 2026-02-23,15:08:33.000,54,11149563,9005,0,1771859312,13160.52704062999,27137.92599525,53296.57531056001 2026-02-23,15:08:34.000,54,11149540,8525,0,1771859313,13159.759101290001,26215.251271290006,53296.16307048 2026-02-23,15:08:36.000,54,11149534,8445,0,1771859315,13158.203013679995,26676.229127640006,53295.527242560005 2026-02-23,15:08:37.000,54,11149551,9125,0,1771859316,13157.542855300002,34978.33493601,53295.121989600004 2026-02-23,15:08:38.000,54,11149542,8445,0,1771859317,13156.97026894999,28982.112336720005,53294.70974952001 2026-02-23,15:08:39.000,54,11149612,8485,0,1771859318,13156.512199869998,31749.537332549997,53294.33943216 2026-02-23,15:08:40.000,54,11149566,8525,0,1771859319,13156.175384369992,31288.164724920003,53293.92719208 2026-02-23,15:08:41.000,54,11149527,8925,0,1771859320,13155.87225041999,30365.461804439998,53293.54290048 2026-02-23,15:08:42.000,54,11149602,8285,0,1771859321,13155.64995218999,26214.088164839995,53293.21450584 2026-02-23,15:08:43.000,54,11149564,8565,0,1771859322,13155.495017059999,31287.41046801,53292.88611120001 2026-02-23,15:08:44.000,54,11149588,8565,0,1771859323,13155.326609309988,31287.114404549997,53292.52976808001 2026-02-23,15:08:45.000,54,11149588,8725,0,1771859324,13155.218828349993,33593.011711889994,53292.18041208 2026-02-23,15:08:47.000,54,11149612,8485,0,1771859326,13155.050420599997,28057.851558509996,53291.51663568 2026-02-23,15:08:48.000,54,11149567,9005,0,1771859327,13154.794440819991,30825.255406950004,53291.3140092 2026-02-23,15:08:49.000,54,11149551,9125,0,1771859328,13154.504779489995,28519.287608309998,53291.02055016001 2026-02-23,15:08:50.000,54,11149549,8885,0,1771859329,13154.046710410003,32670.710591819996,53290.734078240006 2026-02-23,15:08:51.000,54,11149537,8605,0,1771859330,13153.47412405999,25752.546378090003,53290.41267072 2026-02-23,15:08:52.000,54,11149575,8925,0,1771859331,13152.901537709993,28520.260388249997,53290.161134400005 2026-02-23,15:08:53.000,54,11149618,8605,0,1771859332,13152.227906709995,31749.32585865,53289.91658520001 2026-02-23,15:08:54.000,54,11149592,8645,0,1771859333,13151.540803089993,23908.620854430003,53289.66504888 2026-02-23,15:08:55.000,54,11149558,8525,0,1771859334,13150.826754229995,33134.04990672,53289.41351256001 2026-02-23,15:08:56.000,54,11149603,9085,0,1771859335,13150.146386920002,31289.595698310004,53289.02223384 2026-02-23,15:08:58.000,54,11149552,8365,0,1771859337,13148.900169569992,28061.65808871,53288.44929 2026-02-23,15:08:59.000,54,11149565,9125,0,1771859338,13148.35452845999,34980.640001520005,53288.07897264 2026-02-23,15:09:00.000,54,11149525,9005,0,1771859339,13147.849305210002,32213.34893916,53287.66673256001 2026-02-23,15:09:01.000,54,11149576,8205,0,1771859340,13147.40470875,31290.871590840005,53287.40122200001 2026-02-23,15:09:02.000,54,11149578,8645,0,1771859341,13146.966848599994,27139.596639059993,53287.00994328 2026-02-23,15:09:03.000,54,11149601,9005,0,1771859342,13146.569406310002,29445.761813339996,53286.66058728001 2026-02-23,15:09:04.000,54,11149567,9005,0,1771859343,13146.16522771,32213.102219609995,53286.36712824001 2026-02-23,15:09:05.000,54,11149506,8405,0,1771859344,13145.92272055,32674.221058559997,53286.04572072 2026-02-23,15:09:06.000,54,11149590,8725,0,1771859345,13145.673477079989,29906.514097530002,53285.78021016 2026-02-23,15:09:07.000,54,11149565,9085,0,1771859346,13145.430969920002,28061.080060049993,53285.43784128001 2026-02-23,15:09:09.000,54,11149525,9005,0,1771859348,13144.99984607999,29444.182808219994,53284.87887168 2026-02-23,15:09:10.000,54,11149593,8805,0,1771859349,13144.811229399995,32211.198954509993,53284.52252856001 2026-02-23,15:09:11.000,54,11149558,8485,0,1771859350,13144.70344844,30365.828359199993,53284.27099224 2026-02-23,15:09:12.000,54,11149518,8565,0,1771859351,13144.508095449994,37284.15470292,53283.97054608001 2026-02-23,15:09:13.000,54,11149558,8645,0,1771859352,13144.306006149993,29904.004607249997,53283.691061280006 2026-02-23,15:09:14.000,54,11149610,8645,0,1771859353,13144.043290059992,32671.253374830005,53283.43253784 2026-02-23,15:09:15.000,54,11149576,8565,0,1771859354,13143.84120075999,28981.38627633,53283.167027280004 2026-02-23,15:09:16.000,54,11149554,8725,0,1771859355,13143.69973824999,28981.477915020005,53282.88754248 2026-02-23,15:09:17.000,54,11149582,8685,0,1771859356,13143.531330499995,29442.963308730003,53282.5801092 2026-02-23,15:09:18.000,54,11149546,8645,0,1771859357,13143.309032269994,31288.488984900003,53282.21677896 2026-02-23,15:09:31.000,54,11149590,8205,0,1771859370,13144.238643049997,31292.246171189996,53279.31712416 2026-02-23,15:09:32.000,54,11149560,8565,0,1771859371,13144.420523419998,31753.49894361,53279.212317360005 2026-02-23,15:09:33.000,54,11149569,8965,0,1771859372,13144.521568069998,31292.225023799998,53279.14943328 2026-02-23,15:09:34.000,54,11149568,8405,0,1771859373,13144.602403789999,31753.604680560005,53279.03065224 2026-02-23,15:09:35.000,54,11149578,8485,0,1771859374,13144.669766889994,34059.995427,53278.925845440004 2026-02-23,15:09:36.000,54,11149615,9005,0,1771859375,13144.75733891999,32215.054828620006,53278.925845440004 2026-02-23,15:09:37.000,54,11149577,9125,0,1771859376,13144.63608533999,31292.69731551,53278.79309016 2026-02-23,15:09:38.000,54,11149541,8965,0,1771859377,13144.407050799993,34521.80508069,53278.76514168 2026-02-23,15:09:39.000,54,11149642,8965,0,1771859378,13144.157807329997,29448.341794919994,53278.67430912 2026-02-23,15:09:40.000,54,11149581,9085,0,1771859379,13144.029817440001,31293.761734140004,53279.19834312 2026-02-23,15:09:42.000,54,11149559,9085,0,1771859381,13142.931798910002,27604.550204729996,53278.443734160006 2026-02-23,15:09:43.000,54,11149578,8485,0,1771859382,13142.554565549995,34062.779833349996,53278.324953120005 2026-02-23,15:09:44.000,54,11149549,9285,0,1771859383,13142.184068499999,23453.959018559995,53278.17822360001 2026-02-23,15:09:45.000,54,11149565,9085,0,1771859384,13141.914616100003,30373.638795239996,53278.04546832 2026-02-23,15:09:46.000,54,11149580,8445,0,1771859385,13141.692317870002,34064.32359282,53277.8288676 2026-02-23,15:09:47.000,54,11149537,8885,0,1771859386,13141.47001964,30374.54813301,53277.66816384 2026-02-23,15:09:48.000,54,11149585,8765,0,1771859387,13141.34202974999,32681.333630730005,53277.52143432 2026-02-23,15:09:49.000,54,11149543,8885,0,1771859388,13141.26119402999,33142.76968053001,53277.40265328 2026-02-23,15:09:50.000,54,11149572,8325,0,1771859389,13141.28140295999,28530.115071990003,53277.26291088001 2026-02-23,15:09:51.000,54,11149562,8685,0,1771859390,13141.3083482,31759.208738910005,53277.07425864001 2026-02-23,15:09:53.000,54,11149643,8925,0,1771859392,13141.47001964,28069.038527819997,53276.75285112 2026-02-23,15:09:54.000,54,11149589,8925,0,1771859393,13141.624954769992,27607.891492349998,53276.66900568001 2026-02-23,15:09:55.000,54,11149598,8365,0,1771859394,13141.806835139992,36833.799885479995,53276.40349512001 2026-02-23,15:09:56.000,54,11149573,8925,0,1771859395,13141.955033959988,29453.304382439994,53276.29868832 2026-02-23,15:09:57.000,54,11149615,8925,0,1771859396,13142.056078609989,31760.153322330007,53276.04715200001 2026-02-23,15:09:58.000,54,11149529,8925,0,1771859397,13142.231222669994,30376.571233320006,53275.99824216001 2026-02-23,15:09:59.000,54,11149569,9165,0,1771859398,13142.36594887,33606.10899543,53275.93535808 2026-02-23,15:10:00.000,54,11149561,9085,0,1771859399,13142.453520899995,35451.832047239994,53275.7676672 2026-02-23,15:10:01.000,54,11149552,8485,0,1771859400,13142.64887389,33145.75146252,53275.67683464 2026-02-23,15:10:02.000,54,11149580,8685,0,1771859401,13142.824017949992,28994.48355987,53275.53010512 2026-02-23,15:10:04.000,54,11149551,8845,0,1771859403,13143.383131679999,29917.447298159997,53275.27856880001 2026-02-23,15:10:05.000,54,11149582,8525,0,1771859404,13143.753628729995,30378.791709269994,53275.2436332 2026-02-23,15:10:06.000,54,11149564,8445,0,1771859405,13144.198225189997,34991.77762692,53275.14581352 2026-02-23,15:10:07.000,54,11149565,8765,0,1771859406,13144.663030579999,32223.739356780003,53275.06196808001 2026-02-23,15:10:08.000,54,11149540,8445,0,1771859407,13145.195199069996,32223.75345504,53275.04799384 2026-02-23,15:10:09.000,54,11149603,9245,0,1771859408,13145.686949699993,28533.20964006,53274.971135520005 2026-02-23,15:10:10.000,54,11149608,8445,0,1771859409,13146.192172949995,28071.72424635,53274.94318704001 2026-02-23,15:10:11.000,54,11149557,9125,0,1771859410,13146.764759299993,26687.599374330006,53274.88729008 2026-02-23,15:10:12.000,54,11149634,8285,0,1771859411,13147.519226019991,28993.736352089996,53274.901264320004 2026-02-23,15:10:13.000,54,11149457,9085,0,1771859412,13148.300637979999,29916.065668680007,53274.88729008 2026-02-23,15:10:15.000,54,11149581,8845,0,1771859414,13149.71526307999,30838.528918740005,53274.922225680006 2026-02-23,15:10:16.000,54,11149573,8925,0,1771859415,13150.442784559993,28993.306355160006,53275.00607112 2026-02-23,15:10:17.000,54,11149620,8445,0,1771859416,13151.129888179996,31761.274134000007,53275.13183928001 2026-02-23,15:10:18.000,54,11149578,8605,0,1771859417,13151.749628699989,26226.022341930002,53275.236646080004 2026-02-23,15:10:19.000,54,11149536,8605,0,1771859418,13152.207697779995,29455.708135769994,53275.33446576 2026-02-23,15:10:20.000,54,11149614,8485,0,1771859419,13152.753338889997,29917.658772060007,53275.4532468 2026-02-23,15:10:21.000,54,11149554,8525,0,1771859420,13153.15078117999,29918.511716790003,53275.65587328 2026-02-23,15:10:22.000,54,11149582,8885,0,1771859421,13153.426969889995,29458.161233010003,53275.80260280001 2026-02-23,15:10:23.000,54,11149602,8485,0,1771859422,13153.635795499991,33149.64963140999,53275.88644824 2026-02-23,15:10:24.000,54,11149598,8765,0,1771859423,13153.62232288,30844.090682309994,53276.075100480004 2026-02-23,15:10:26.000,54,11149605,8605,0,1771859425,13153.682949670001,32690.800612320003,53276.24977848 2026-02-23,15:10:27.000,54,11149586,8645,0,1771859426,13153.703158600001,29923.608237780005,53276.35458528001 2026-02-23,15:10:28.000,54,11149597,9045,0,1771859427,13153.757049079992,32230.746192000006,53276.5362504 2026-02-23,15:10:29.000,54,11149572,8725,0,1771859428,13153.891775279997,30847.22049603,53276.61310872 2026-02-23,15:10:30.000,54,11149586,8845,0,1771859429,13154.100600889993,32231.59913673,53276.70394128 2026-02-23,15:10:31.000,54,11149621,9165,0,1771859430,13154.464361629995,34538.46217488,53276.83669656001 2026-02-23,15:10:32.000,54,11149556,8205,0,1771859431,13154.902221780001,30386.40476967,53276.87163216 2026-02-23,15:10:33.000,54,11149524,8725,0,1771859432,13155.185146800002,30386.383622280002,53276.96945184 2026-02-23,15:10:34.000,54,11149549,9085,0,1771859433,13155.623006949994,30386.22854142,53277.22797528 2026-02-23,15:10:35.000,54,11149543,8725,0,1771859434,13156.081076030001,29001.962686800005,53277.34675632 2026-02-23,15:10:37.000,54,11149551,8805,0,1771859436,13157.024159429995,28540.012050510006,53277.61226688 2026-02-23,15:10:38.000,54,11149575,8845,0,1771859437,13157.563064230002,33614.37762492,53277.752009280004 2026-02-23,15:10:39.000,54,11149518,8845,0,1771859438,13158.122177959995,33152.59616775,53277.91271304001 2026-02-23,15:10:40.000,54,11149546,8485,0,1771859439,13158.688027999997,29922.825784350003,53278.03149408001 2026-02-23,15:10:41.000,54,11149553,9245,0,1771859440,13159.301032209994,28538.517634949996,53278.2131592 2026-02-23,15:10:42.000,54,11149436,8285,0,1771859441,13159.819728080001,26231.414926380006,53278.41578568001 2026-02-23,15:10:43.000,54,11149521,8965,0,1771859442,13160.378841809994,28076.21454216,53278.50661824 2026-02-23,15:10:44.000,54,11149522,8685,0,1771859443,13160.937955540001,30843.85101189,53278.75116744001 2026-02-23,15:10:45.000,54,11149570,8725,0,1771859444,13161.369079379998,28537.114858080007,53279.01667800001 2026-02-23,15:10:46.000,54,11149531,8885,0,1771859445,13161.699158569994,29921.133993149997,53279.191356 2026-02-23,15:10:48.000,54,11149585,9005,0,1771859447,13162.339108020002,28537.460265450005,53279.58962184001 2026-02-23,15:10:49.000,54,11149537,8925,0,1771859448,13162.729813999998,32228.180308680006,53279.81320968 2026-02-23,15:10:50.000,54,11149594,8405,0,1771859449,13163.120519979995,29921.810709629994,53280.02282328001 2026-02-23,15:10:51.000,54,11149559,9085,0,1771859450,13163.551643819992,33612.692882849995,53280.316282320004 2026-02-23,15:10:52.000,54,11149561,8925,0,1771859451,13163.874986699993,33151.602240420005,53280.5189088 2026-02-23,15:10:53.000,54,11149551,8965,0,1771859452,13164.178120649995,34074.629420879995,53280.75647088 2026-02-23,15:10:54.000,54,11149587,9125,0,1771859453,12826.78329798999,32229.745215539995,53280.99403296 2026-02-23,15:10:55.000,54,11149563,8925,0,1771859454,13164.757443310002,30384.698880209995,53281.16871096001 2026-02-23,15:10:56.000,54,11149562,8525,0,1771859455,13165.040368329988,33614.11680711,53281.39928592 2026-02-23,15:10:57.000,54,11149627,9005,0,1771859456,13165.276139179994,28539.405825330003,53281.69274496 2026-02-23,15:10:59.000,54,11149539,8765,0,1771859458,13165.761153499996,29923.276928670006,53282.132933520006 2026-02-23,15:11:00.000,54,11149586,8285,0,1771859459,13165.943033869997,32691.181265339997,53282.34254712001 2026-02-23,15:11:01.000,54,11149563,9125,0,1771859460,13166.097969000002,31768.37260791,53282.496263760004 2026-02-23,15:11:02.000,54,11149554,8445,0,1771859461,13166.225958889998,33152.11682691,53282.69190312 2026-02-23,15:11:03.000,54,11149580,8645,0,1771859462,13166.306794609998,30384.00806547,53282.9294652 2026-02-23,15:11:04.000,54,11149565,9085,0,1771859463,13166.266376749998,34074.636470009995,53283.25087272 2026-02-23,15:11:05.000,54,11149543,8965,0,1771859464,13166.111441619993,25309.226592389998,53283.4185636 2026-02-23,15:11:06.000,54,11149549,8925,0,1771859465,13165.936297560002,30845.239690500006,53283.59324160001 2026-02-23,15:11:07.000,54,11149535,8925,0,1771859466,13165.761153499996,28999.876144320006,53283.78189384001 2026-02-23,15:11:08.000,54,11149582,8365,0,1771859467,13165.58600943999,30383.888230259996,53284.04041728 2026-02-23,15:11:10.000,54,11149606,8125,0,1771859469,13165.41086538,29922.409885679997,53284.34785056 2026-02-23,15:11:11.000,54,11149556,8525,0,1771859470,13165.38392013999,28077.01814298,53284.508554320004 2026-02-23,15:11:12.000,54,11149579,8885,0,1771859471,13165.36371120999,29922.21251004,53284.648296720006 2026-02-23,15:11:13.000,54,11149645,8845,0,1771859472,13165.437810619995,32690.109797580008,53284.795026240005 2026-02-23,15:11:14.000,54,11149522,8765,0,1771859473,13165.498437409995,36380.57607213,53284.962717120005 2026-02-23,15:11:15.000,54,11149584,8285,0,1771859474,13165.50517371999,28076.256836939996,53285.11643376 2026-02-23,15:11:16.000,54,11149517,9125,0,1771859475,13165.58600943999,30382.429060349998,53285.25617616 2026-02-23,15:11:17.000,54,11149600,8605,0,1771859476,13165.65337254,33149.8822527,53285.39591856 2026-02-23,15:11:18.000,54,11149527,9045,0,1771859477,13165.821780289996,29458.640573850003,53285.54264808 2026-02-23,15:11:19.000,54,11149547,9165,0,1771859478,13165.895879700001,30841.912501140003,53285.64745488001 2026-02-23,15:11:21.000,54,11149607,8765,0,1771859480,13166.030605899992,26227.354627499997,53285.94091392001 2026-02-23,15:11:22.000,54,11149578,8285,0,1771859481,13166.071023759992,31762.253963070005,53286.03174648001 2026-02-23,15:11:23.000,54,11149533,9165,0,1771859482,13166.010396969992,33145.455399059996,53286.136553280005 2026-02-23,15:11:24.000,54,11149586,8445,0,1771859483,13165.943033869997,30838.09892181,53286.26232144 2026-02-23,15:11:25.000,54,11149512,8685,0,1771859484,13165.841989219996,28530.989164109997,53286.38110248 2026-02-23,15:11:26.000,54,11149612,8445,0,1771859485,13165.801571359996,34065.93784359,53286.56276760001 2026-02-23,15:11:27.000,54,11149536,8805,0,1771859486,13165.660108849996,32681.523957240002,53286.65360016001 2026-02-23,15:11:28.000,54,11149570,8445,0,1771859487,13165.42433799999,30836.089919759994,53286.76539408 2026-02-23,15:11:29.000,54,11149389,9085,0,1771859488,13165.28287548999,29452.007342519995,53286.80032968001 2026-02-23,15:11:30.000,54,11149385,8925,0,1771859489,13164.919114750002,33142.276241429994,53286.856226640004 2026-02-23,15:11:32.000,54,11149362,8205,0,1771859491,13164.19159327,29913.203721900005,53286.93308496 2026-02-23,15:11:33.000,54,11149447,8765,0,1771859492,13163.982767659989,33603.289343430006,53287.00994328 2026-02-23,15:11:34.000,54,11149423,8805,0,1771859493,13163.780678360003,26683.84218804,53287.044878880006 2026-02-23,15:11:35.000,54,11149396,8525,0,1771859494,13163.598797990002,33141.64181972999,53287.11475008001 2026-02-23,15:11:36.000,54,11149455,8805,0,1771859495,13163.491017029992,29451.408166470006,53287.13571144001 2026-02-23,15:11:37.000,54,11149410,8445,0,1771859496,13163.383236069996,27606.164455499995,53287.20558264001 2026-02-23,15:11:38.000,54,11149403,9165,0,1771859497,13163.282191419996,31296.172536600003,53287.191608400004 2026-02-23,15:11:39.000,54,11149412,8405,0,1771859498,13163.15420153,23915.437363139994,53287.17064704 2026-02-23,15:11:40.000,54,11149539,8965,0,1771859499,13162.999266399995,23915.084906639997,53287.359299280004 2026-02-23,15:11:41.000,54,11149544,8445,0,1771859500,13162.86454019999,28527.408206070002,53287.30340232001 2026-02-23,15:11:43.000,54,11149507,8965,0,1771859502,13162.790440789999,28065.443471520004,53287.38724776 2026-02-23,15:11:44.000,54,11149552,8485,0,1771859503,13162.716341379994,33139.068887279995,53287.45013184001 2026-02-23,15:11:45.000,54,11149546,8645,0,1771859504,13162.601824109988,36367.598623800004,53287.45013184001 2026-02-23,15:11:46.000,54,11149537,9285,0,1771859505,13162.406471119997,28987.011482069996,53287.46410608 2026-02-23,15:11:47.000,54,11149535,8845,0,1771859506,13162.190909199991,32676.772843619998,53287.48506744 2026-02-23,15:11:48.000,54,11149623,8885,0,1771859507,13162.11680979,31753.886645759994,53287.5060288 2026-02-23,15:11:49.000,54,11149412,8565,0,1771859508,13162.03597407,34520.895742919995,53287.53397728 2026-02-23,15:11:50.000,54,11149397,9085,0,1771859509,13161.95513835,31291.56945471,53287.56891288001 2026-02-23,15:11:51.000,54,11149435,8925,0,1771859510,13161.941665729995,30829.703407980007,53287.596861360005 2026-02-23,15:11:52.000,54,11149467,8645,0,1771859511,13161.84735738999,25755.337833569996,53287.6108356 2026-02-23,15:11:54.000,54,11149398,8685,0,1771859513,13161.672213329999,34517.78707659,53287.65275832 2026-02-23,15:11:55.000,54,11149367,9085,0,1771859514,13161.416233549993,28521.16972602,53287.6807068 2026-02-23,15:11:56.000,54,11149424,8405,0,1771859515,13160.991846019991,30365.7578679,53287.645771200005 2026-02-23,15:11:57.000,54,11149382,8605,0,1771859516,13160.59440373,31287.840464940004,53287.66673256001 2026-02-23,15:11:58.000,54,11149595,9125,0,1771859517,13160.116125719993,28059.071058,53287.65974544001 2026-02-23,15:11:59.000,54,11149581,8845,0,1771859518,13159.583957229996,30365.29262532,53287.58288712 2026-02-23,15:12:00.000,54,11149579,8885,0,1771859519,13159.112415529999,26214.165705270003,53287.596861360005 2026-02-23,15:12:01.000,54,11149563,8765,0,1771859520,13158.506147629996,29904.194933759994,53287.6108356 2026-02-23,15:12:02.000,54,11149582,8405,0,1771859521,13157.866198179989,30365.76491703,53287.47109320001 2026-02-23,15:12:03.000,54,11149550,8445,0,1771859522,13157.347502309996,28521.268413840007,53287.41519624 2026-02-23,15:12:05.000,54,11149590,8765,0,1771859524,13156.134966509992,34057.00659588,53287.226544 2026-02-23,15:12:06.000,54,11149523,9045,0,1771859525,13155.58932539999,28983.479867939997,53287.10077584 2026-02-23,15:12:07.000,54,11149521,8925,0,1771859526,13155.205355730002,25754.858492729996,53287.00295616 2026-02-23,15:12:08.000,54,11149567,9125,0,1771859527,13154.5788789,35441.258352239995,53286.94007208 2026-02-23,15:12:09.000,54,11149531,9205,0,1771859528,13154.033237789998,32673.628931640007,53286.82129104001 2026-02-23,15:12:10.000,54,11149554,8205,0,1771859529,13153.716631219992,36824.8051956,53286.7374456 2026-02-23,15:12:11.000,54,11149560,8245,0,1771859530,13153.35287047999,29444.781984269997,53286.64661304 2026-02-23,15:12:12.000,54,11149344,8485,0,1771859531,13152.894801399998,32211.833376209994,53286.54879336 2026-02-23,15:12:13.000,54,11149416,8445,0,1771859532,13152.490622799996,28982.79610233,53286.4579608 2026-02-23,15:12:14.000,54,11149421,9085,0,1771859533,13151.99213585999,32211.163708859996,53286.29026992 2026-02-23,15:12:16.000,54,11149407,8765,0,1771859535,13151.190514969996,29443.15363524,53286.12956616001 2026-02-23,15:12:17.000,54,11149369,8965,0,1771859536,13150.88064471,26675.439625080005,53286.003798 2026-02-23,15:12:18.000,54,11149506,8405,0,1771859537,13150.604455999994,29442.639048750003,53285.871042720006 2026-02-23,15:12:19.000,54,11149552,8765,0,1771859538,13150.247431570002,33132.42155769,53285.74527456001 2026-02-23,15:12:20.000,54,11149510,8485,0,1771859539,13150.011660719996,31748.88176346,53285.59155792 2026-02-23,15:12:21.000,54,11149526,8605,0,1771859540,13149.67484521999,27136.748790540005,53285.43784128001 2026-02-23,15:12:22.000,54,11149498,8485,0,1771859541,13149.311084479988,31288.094233619995,53285.32604736 2026-02-23,15:12:23.000,54,11149533,9085,0,1771859542,13148.960796359992,29443.64002521,53285.200279200006 2026-02-23,15:12:24.000,54,11149495,9245,0,1771859543,13148.64418979,27137.91189699,53285.00463984001 2026-02-23,15:12:25.000,54,11149489,8605,0,1771859544,13148.37473738999,30828.3217785,53284.781052 2026-02-23,15:12:27.000,54,11149554,8285,0,1771859546,13148.004240339993,30829.583572770003,53284.38278616001 2026-02-23,15:12:28.000,54,11149544,8605,0,1771859547,13148.004240339993,31752.85042365,53284.243043760005 2026-02-23,15:12:29.000,54,11149517,9325,0,1771859548,13148.024449269993,27140.872531589994,53284.10330136 2026-02-23,15:12:30.000,54,11149540,8485,0,1771859549,13148.064867129993,25757.762734289994,53283.94958472001 2026-02-23,15:12:31.000,54,11149526,8525,0,1771859550,13148.091812369988,28987.335742049996,53283.84477792 2026-02-23,15:12:32.000,54,11149534,8805,0,1771859551,13148.186120709994,30833.178629069997,53283.67708704 2026-02-23,15:12:33.000,54,11149521,8925,0,1771859552,13148.172648089989,32678.97217218,53283.60022872 2026-02-23,15:12:34.000,54,11149549,9165,0,1771859553,13148.266956429994,31756.974164700005,53283.46747344001 2026-02-23,15:12:35.000,54,11149488,8765,0,1771859554,13148.51619989999,31296.250077029996,53283.41157648 2026-02-23,15:12:36.000,54,11149566,8605,0,1771859555,13148.812597539996,27606.319536359995,53283.306769680006 2026-02-23,15:12:38.000,54,11149536,8485,0,1771859557,13149.445810679994,28991.071780950006,53283.1740144 2026-02-23,15:12:39.000,54,11149563,8525,0,1771859558,13149.85672558999,29452.684059000007,53283.04125912001 2026-02-23,15:12:40.000,54,11149528,8405,0,1771859559,13150.294585739997,33143.227873979995,53283.04125912001 2026-02-23,15:12:41.000,54,11149529,8885,0,1771859560,13150.766127439994,29914.21879662,53283.04824624 2026-02-23,15:12:42.000,54,11149515,8845,0,1771859561,13151.352186409997,28991.818988729996,53283.06222048001 2026-02-23,15:12:43.000,54,11149554,8565,0,1771859562,13151.904563829994,28991.910627420002,53283.06222048001 2026-02-23,15:12:44.000,54,11149552,8525,0,1771859563,13152.470413869996,32682.257066759994,53283.11113032001 2026-02-23,15:12:45.000,54,11149533,8965,0,1771859564,13153.076681769999,30837.104994480003,53283.11113032001 2026-02-23,15:12:46.000,54,11149521,8925,0,1771859565,13153.696422289991,31298.364816030007,53283.11113032001 2026-02-23,15:12:47.000,54,11149550,8525,0,1771859566,13154.215118159998,32682.242968499995,53283.16004016001 2026-02-23,15:12:49.000,54,11149546,8645,0,1771859568,13155.111047389997,29914.987151790003,53283.306769680006 2026-02-23,15:12:50.000,54,11149539,9005,0,1771859569,13155.353554549998,26686.330530930005,53283.4185636 2026-02-23,15:12:51.000,54,11149541,8925,0,1771859570,13155.495017059999,29915.558131319995,53283.46048632 2026-02-23,15:12:52.000,54,11149533,8925,0,1771859571,13155.81162362999,26225.366772840003,53283.57926736 2026-02-23,15:12:53.000,54,11149517,8925,0,1771859572,13156.276429019992,31299.71119986,53283.61420296001 2026-02-23,15:12:54.000,54,11149531,9125,0,1771859573,13156.734498099999,32683.603450590002,53283.68407416001 2026-02-23,15:12:55.000,54,11149549,8885,0,1771859574,13157.293611829991,31299.57726639,53283.81682944 2026-02-23,15:12:56.000,54,11149527,8805,0,1771859575,13157.886407109989,29915.790752610003,53283.88670064 2026-02-23,15:12:57.000,54,11149547,9005,0,1771859576,13158.33773988,34990.00829529,53284.09631424001 2026-02-23,15:12:58.000,54,11149599,8725,0,1771859577,13158.802545270002,34989.89550920999,53284.13823696001 2026-02-23,15:13:00.000,54,11149535,8685,0,1771859579,13159.893827489992,30838.049577900005,53284.529515680006 2026-02-23,15:13:01.000,54,11149530,8365,0,1771859580,13160.311478709998,31760.618564909993,53284.64130960001 2026-02-23,15:13:02.000,54,11149540,8445,0,1771859581,13160.61461266,31760.752498379996,53284.82297472 2026-02-23,15:13:03.000,54,11149516,8565,0,1771859582,13160.79649303,31299.640708560008,53284.96970424 2026-02-23,15:13:04.000,54,11149550,8685,0,1771859583,13160.843647199996,31761.097905749994,53285.12342088001 2026-02-23,15:13:05.000,54,11149554,8445,0,1771859584,13161.052472809992,32222.49166077,53285.249189040005 2026-02-23,15:13:06.000,54,11149575,8965,0,1771859585,13161.180462700002,31300.02841071,53285.43784128001 2026-02-23,15:13:07.000,54,11149585,8925,0,1771859586,13161.274771039993,28993.461436020007,53285.514699600004 2026-02-23,15:13:08.000,54,11149564,8365,0,1771859587,13161.294979969993,27148.31641287,53285.69636472001 2026-02-23,15:13:09.000,54,11149589,9085,0,1771859588,13161.369079379998,30838.860227850004,53285.80815864 2026-02-23,15:13:11.000,54,11149576,8165,0,1771859590,13161.517278199994,37296.99821778,53286.08065632001 2026-02-23,15:13:12.000,54,11149570,8805,0,1771859591,13161.530750819999,29916.100914330003,53286.2134116 2026-02-23,15:13:13.000,54,11149459,8965,0,1771859592,13161.60485022999,30838.606459169998,53286.2832828 2026-02-23,15:13:14.000,54,11149595,8845,0,1771859593,13161.66547701999,28070.61048381,53286.4579608 2026-02-23,15:13:15.000,54,11149507,8685,0,1771859594,13161.62505915999,24380.03847231,53286.61167744001 2026-02-23,15:13:16.000,54,11149542,8485,0,1771859595,13161.611586539999,30838.077774420002,53286.80032968001 2026-02-23,15:13:17.000,54,11149558,8765,0,1771859596,13161.497069269994,31299.316448579993,53286.87020088001 2026-02-23,15:13:18.000,54,11149542,8605,0,1771859597,13161.173726389992,35450.92270947,53286.95404632 2026-02-23,15:13:19.000,54,11149554,8565,0,1771859598,13160.70892099999,27608.934763590005,53287.10077584 2026-02-23,15:13:20.000,54,11149526,8605,0,1771859599,13160.291269779998,28531.503750599994,53287.1217372 2026-02-23,15:13:22.000,54,11149508,8445,0,1771859601,13159.563748299995,31298.93579556,53287.27545384 2026-02-23,15:13:23.000,54,11149545,9125,0,1771859602,13159.179778629994,32221.561175609997,53287.32436368001 2026-02-23,15:13:24.000,54,11149527,8885,0,1771859603,13158.762127410002,30376.32451377,53287.33833792 2026-02-23,15:13:25.000,54,11149497,8925,0,1771859604,13158.4185756,35450.46451602,53287.33135080001 2026-02-23,15:13:26.000,54,11149570,8285,0,1771859605,13158.162595819995,33605.24195244,53287.33833792 2026-02-23,15:13:27.000,54,11149529,9125,0,1771859606,13157.913352349999,28530.904574550004,53287.25449248001 2026-02-23,15:13:28.000,54,11149493,8845,0,1771859607,13157.771889839998,30837.210731429994,53287.18462128001 2026-02-23,15:13:29.000,54,11149526,8805,0,1771859608,13157.596745779992,31759.532998890005,53287.11475008001 2026-02-23,15:13:30.000,54,11149568,8485,0,1771859609,13157.583273160002,35449.463539560005,53287.03090464 2026-02-23,15:13:31.000,54,11149558,8685,0,1771859610,13157.684317810003,29913.520932750005,53286.94007208 2026-02-23,15:13:33.000,54,11149538,7885,0,1771859612,13157.947033899989,33602.654921730005,53286.688535760004 2026-02-23,15:13:34.000,54,11149558,8445,0,1771859613,13158.15585951,30834.454521599997,53286.68154864001 2026-02-23,15:13:35.000,54,11149515,9165,0,1771859614,13158.25016784999,30372.729457470006,53286.55578048 2026-02-23,15:13:36.000,54,11149621,8885,0,1771859615,13158.061551169994,29449.899652649998,53286.39507672001 2026-02-23,15:13:37.000,54,11149573,8965,0,1771859616,13157.792098769998,32678.633813940003,53286.2832828 2026-02-23,15:13:38.000,54,11149577,8605,0,1771859617,13157.448546959997,33139.77380028,53286.087643440005 2026-02-23,15:13:39.000,54,11149557,8125,0,1771859618,13157.03763205,26220.467627489998,53285.8989912 2026-02-23,15:13:40.000,54,11149567,9005,0,1771859619,13156.619980829993,26220.467627489998,53285.88501696 2026-02-23,15:13:41.000,54,11149529,8725,0,1771859620,13156.182120680001,34061.9691834,53285.703351840006 2026-02-23,15:13:42.000,54,11149542,8565,0,1771859621,13155.64995218999,29910.581445539996,53285.465789760005 2026-02-23,15:13:44.000,54,11149579,9165,0,1771859623,13154.275744949999,28527.464599109997,53285.07451104001 2026-02-23,15:13:45.000,54,11149526,8445,0,1771859624,13153.763785390001,29911.589471130006,53284.80201336 2026-02-23,15:13:46.000,54,11149599,8885,0,1771859625,12815.499978739994,31295.622704459995,53284.52252856001 2026-02-23,15:13:47.000,54,11149541,8885,0,1771859626,13153.009318669989,34524.55424139,53284.3268892 2026-02-23,15:13:48.000,54,11149516,8645,0,1771859627,13152.935219259998,31295.650900980007,53284.04041728 2026-02-23,15:13:49.000,54,11149511,9085,0,1771859628,13152.659030549992,26221.785814799994,53283.809842320006 2026-02-23,15:13:50.000,54,11149523,9285,0,1771859629,13152.33568766999,29911.941927630003,53283.68407416001 2026-02-23,15:13:51.000,54,11149555,8765,0,1771859630,13152.248115639995,30834.546160290003,53283.36266664 2026-02-23,15:13:52.000,54,11149552,8325,0,1771859631,13152.207697779995,34985.764719030005,53283.1041432 2026-02-23,15:13:53.000,54,11149579,9125,0,1771859632,13152.409787079996,33601.60460136,53282.84561976001 2026-02-23,15:13:55.000,54,11149538,8445,0,1771859634,13153.103627009994,35906.97322395,53282.496263760004 2026-02-23,15:13:56.000,54,11149529,9045,0,1771859635,13153.528014539996,29448.785890109997,53282.35652136 2026-02-23,15:13:57.000,54,11149547,9005,0,1771859636,13153.925456830002,29909.658009510007,53282.20280472001 2026-02-23,15:13:58.000,54,11149551,9045,0,1771859637,13154.32963542999,30831.754704809995,53282.0910108 2026-02-23,15:13:59.000,54,11149521,9125,0,1771859638,13154.61929676,30831.38110092,53282.00017824 2026-02-23,15:14:00.000,54,11149535,9005,0,1771859639,13154.868540229996,32214.871551239994,53281.86043584 2026-02-23,15:14:01.000,54,11149525,8925,0,1771859640,13155.050420599997,26679.478776570002,53281.83947448001 2026-02-23,15:14:02.000,54,11149543,8805,0,1771859641,13155.144728940002,30369.26128551,53281.76960328001 2026-02-23,15:14:03.000,54,11149557,8245,0,1771859642,13155.286191449988,34981.73261666999,53281.73466768 2026-02-23,15:14:04.000,54,11149508,8445,0,1771859643,13155.185146800002,30830.41537011,53281.72069344001 2026-02-23,15:14:06.000,54,11149568,8445,0,1771859645,13154.80117713,30830.295534899997,53281.69973208001 2026-02-23,15:14:07.000,54,11149534,8805,0,1771859646,13154.565406279995,34059.13543314001,53281.7416548 2026-02-23,15:14:08.000,54,11149501,9165,0,1771859647,13154.201645539993,34059.24117009,53281.69274496 2026-02-23,15:14:09.000,54,11149531,8485,0,1771859648,13153.790730629997,28985.495919120003,53281.678770720006 2026-02-23,15:14:10.000,54,11149594,8205,0,1771859649,13153.33939786,23911.771815540007,53281.636848 2026-02-23,15:14:11.000,54,11149522,8445,0,1771859650,13152.625349000002,31753.146487110003,53281.53902832 2026-02-23,15:14:12.000,54,11149544,8445,0,1771859651,13151.99213585999,32214.46975083,53281.55300256001 2026-02-23,15:14:13.000,54,11149541,9085,0,1771859652,13151.318504859992,31753.252224059994,53281.490118480004 2026-02-23,15:14:14.000,54,11149543,8805,0,1771859653,13150.611192309989,28063.173651660007,53281.43422152001 2026-02-23,15:14:15.000,54,11149522,8605,0,1771859654,13149.971242859996,28063.07496384,53281.33640184001 2026-02-23,15:14:17.000,54,11149535,9005,0,1771859656,13148.65766240999,28985.38313304,53281.16871096001 2026-02-23,15:14:18.000,54,11149523,8765,0,1771859657,13148.031185579988,30369.12735204,53281.07787840001 2026-02-23,15:14:19.000,54,11149551,8925,0,1771859658,13147.606798050001,28985.35493652,53280.93114888001 2026-02-23,15:14:20.000,54,11149575,8925,0,1771859659,13147.189146829995,30368.993418569997,53280.82634208 2026-02-23,15:14:21.000,54,11149555,9165,0,1771859660,13146.818649779998,32213.898771299995,53280.70756104 2026-02-23,15:14:22.000,54,11149514,8085,0,1771859661,13146.353844389996,30368.97227118,53280.63070272 2026-02-23,15:14:23.000,54,11149486,8365,0,1771859662,13145.848621139994,29907.902776140007,53280.49096032 2026-02-23,15:14:24.000,54,11149566,8565,0,1771859663,13145.437706229997,33596.7970947,53280.35121792 2026-02-23,15:14:25.000,54,11149507,9085,0,1771859664,13144.93921928999,31292.387153789998,53280.17653992 2026-02-23,15:14:26.000,54,11149513,9165,0,1771859665,13144.514831759989,27141.549248070005,53280.03679752 2026-02-23,15:14:28.000,54,11149554,8285,0,1771859667,13143.342713819999,33139.371999869996,53279.72237712 2026-02-23,15:14:29.000,54,11149529,8885,0,1771859668,13142.716236989996,28988.801961089994,53279.55468624 2026-02-23,15:14:30.000,54,11149522,8605,0,1771859669,13142.008924439993,31757.35481772,53279.366034 2026-02-23,15:14:31.000,54,11149568,8565,0,1771859670,13141.47001964,28067.854273980003,53279.17039464 2026-02-23,15:14:32.000,54,11149514,8525,0,1771859671,13141.153413069995,31758.567268080005,53279.00270376 2026-02-23,15:14:33.000,54,11149547,8245,0,1771859672,13140.951323769994,32681.460515069994,53278.81405152 2026-02-23,15:14:34.000,54,11149534,8565,0,1771859673,13140.789652329993,30375.147309060005,53278.63238640001 2026-02-23,15:14:35.000,54,11149515,8965,0,1771859674,13140.850279119994,30374.942884289994,53278.51360536001 2026-02-23,15:14:36.000,54,11149543,8805,0,1771859675,13141.14667676,34064.697196709996,53278.2830304 2026-02-23,15:14:37.000,54,11149520,8325,0,1771859676,13141.530646430001,28989.894576239996,53278.10136528001 2026-02-23,15:14:39.000,54,11149534,8725,0,1771859678,13142.433311969995,29910.496855980004,53277.96162288001 2026-02-23,15:14:40.000,54,11149587,9245,0,1771859679,13142.904853669992,28987.011482069996,53277.85681608 2026-02-23,15:14:41.000,54,11149527,8925,0,1771859680,13143.309032269994,26679.732545249994,53277.83585472 2026-02-23,15:14:42.000,54,11149501,9005,0,1771859681,13143.64584777,31752.645998880005,53277.77995776 2026-02-23,15:14:43.000,54,11149529,8925,0,1771859682,13143.881618619991,31751.877643710002,53277.78694488 2026-02-23,15:14:44.000,54,11149514,8645,0,1771859683,13143.942245409991,29906.408360579997,53277.80790624 2026-02-23,15:14:45.000,54,11149570,8565,0,1771859684,13143.861409689991,28061.249239170007,53277.752009280004 2026-02-23,15:14:46.000,54,11149544,8525,0,1771859685,13143.63911145999,29445.08509686,53277.8288676 2026-02-23,15:14:47.000,54,11149576,8485,0,1771859686,13143.234932859988,27139.096150829995,53277.80790624 2026-02-23,15:14:48.000,54,11149540,8725,0,1771859687,13142.682555439991,29907.099175320007,53277.772970640006 2026-02-23,15:14:50.000,54,11149514,8365,0,1771859689,13141.672108940002,29447.16459021,53277.7589964 2026-02-23,15:14:51.000,54,11149551,8845,0,1771859690,13141.20730355,33599.285437590006,53277.68213808 2026-02-23,15:14:52.000,54,11149533,9085,0,1771859691,13140.769443399993,28526.012478329998,53277.63322824 2026-02-23,15:14:53.000,54,11149530,8285,0,1771859692,13140.338319559996,27604.303485180004,53277.66117672 2026-02-23,15:14:54.000,54,11149547,9165,0,1771859693,13139.82636,31756.565315159998,53277.535408560005 2026-02-23,15:14:55.000,54,11149567,8605,0,1771859694,13139.375027230002,33141.2118228,53277.38867904001 2026-02-23,15:14:56.000,54,11149553,9005,0,1771859695,13138.96411231999,33141.87444102,53277.381691919996 2026-02-23,15:14:57.000,54,11149555,9445,0,1771859696,13138.546461099999,31297.384986959994,53277.29085936001 2026-02-23,15:14:58.000,54,11149519,8965,0,1771859697,13138.169227739992,31759.42726194,53277.25592376 2026-02-23,15:14:59.000,54,11149530,8805,0,1771859698,13137.839148549996,28992.277182179998,53277.17906544 2026-02-23,15:15:01.000,54,11149549,8965,0,1771859700,13137.205935409998,32222.428218600005,53276.983426080005 2026-02-23,15:15:02.000,54,11149568,8445,0,1771859701,13136.990373489993,38680.939812419994,53277.02534880001 2026-02-23,15:15:03.000,54,11149515,9085,0,1771859702,13136.855647290002,31761.626590500004,53276.913554880004 2026-02-23,15:15:04.000,54,11149539,8885,0,1771859703,13136.761338949997,28532.603414879995,53276.80874808001 2026-02-23,15:15:05.000,54,11149577,8605,0,1771859704,13136.821965739997,32222.921657700004,53276.7807996 2026-02-23,15:15:06.000,54,11149505,9005,0,1771859705,13136.848910979992,30838.994161320006,53276.648044320005 2026-02-23,15:15:07.000,54,11149543,8925,0,1771859706,13136.815229430002,28993.799794260005,53276.6061216 2026-02-23,15:15:08.000,54,11149563,8805,0,1771859707,13136.929746699992,28993.729302959997,53276.50830192 2026-02-23,15:15:09.000,54,11149551,8845,0,1771859708,13137.152044929993,30377.565160650003,53276.54323752001 2026-02-23,15:15:10.000,54,11149515,8845,0,1771859709,13137.286771129999,28993.433239499995,53276.49432768 2026-02-23,15:15:12.000,54,11149538,8365,0,1771859711,13137.637059249995,29454.298309770005,53276.4663792 2026-02-23,15:15:13.000,54,11149517,9165,0,1771859712,13137.717894969996,33605.819981099994,53276.40349512001 2026-02-23,15:15:14.000,54,11149499,8725,0,1771859713,13137.717894969996,31760.590368389996,53276.43843072 2026-02-23,15:15:15.000,54,11149545,8765,0,1771859714,13137.785258069991,30838.000233989995,53276.40349512001 2026-02-23,15:15:16.000,54,11149504,8605,0,1771859715,13137.940193199996,34528.4806068,53276.410482240004 2026-02-23,15:15:17.000,54,11149541,9245,0,1771859716,13138.034501540002,26686.506759180003,53276.45240496001 2026-02-23,15:15:18.000,54,11149574,8485,0,1771859717,13138.088392019992,31299.520873350004,53276.40349512001 2026-02-23,15:15:19.000,54,11149560,8445,0,1771859718,13138.061446779997,29915.790752610003,53276.38253376001 2026-02-23,15:15:20.000,54,11149454,8445,0,1771859719,13137.994083680001,32222.689036409996,53276.361572400005 2026-02-23,15:15:21.000,54,11149506,8885,0,1771859720,13137.940193199996,32684.44934619,53276.40349512001 2026-02-23,15:15:23.000,54,11149518,8365,0,1771859722,13137.697686039995,32224.211648490003,53276.27772696 2026-02-23,15:15:24.000,54,11149534,8685,0,1771859723,13137.63032294,34070.08273203,53276.25676560001 2026-02-23,15:15:25.000,54,11149495,9085,0,1771859724,13137.52254197999,28534.929627780002,53276.25676560001 2026-02-23,15:15:26.000,54,11149527,8525,0,1771859725,13137.239616959989,30380.828907839998,53276.22881712 2026-02-23,15:15:27.000,54,11149506,8725,0,1771859726,13137.057736590003,35456.04742698,53276.25676560001 2026-02-23,15:15:28.000,54,11149532,8405,0,1771859727,13137.064472899998,32688.77046288,53276.16593304001 2026-02-23,15:15:29.000,54,11149502,8725,0,1771859728,13137.071209209993,28998.762381780005,53276.0820876 2026-02-23,15:15:30.000,54,11149495,9205,0,1771859729,13137.138572309988,27154.047355560004,53276.01920352001 2026-02-23,15:15:31.000,54,11149532,8485,0,1771859730,13137.306980059999,28538.6233719,53276.05413912 2026-02-23,15:15:32.000,54,11149529,9125,0,1771859731,13137.58316876999,30845.740178730004,53276.0122164 2026-02-23,15:15:34.000,54,11149525,9125,0,1771859733,13138.196172980002,28540.033197900004,53275.87946112001 2026-02-23,15:15:35.000,54,11149498,8565,0,1771859734,13138.68792361,23465.660574359994,53275.89343536 2026-02-23,15:15:36.000,54,11149525,8965,0,1771859735,13139.145992689992,28540.780405679994,53275.89343536 2026-02-23,15:15:37.000,54,11149514,8605,0,1771859736,13139.509753429993,32231.76126672,53275.93535808 2026-02-23,15:15:38.000,54,11149535,9245,0,1771859737,13139.994767749995,30386.750177039998,53275.95631944 2026-02-23,15:15:39.000,54,11149540,8445,0,1771859738,13140.439364209997,30848.432946390007,53276.01920352001 2026-02-23,15:15:40.000,54,11149537,9245,0,1771859739,13140.97826900999,28080.747132749995,53276.0122164 2026-02-23,15:15:41.000,54,11149547,9005,0,1771859740,13141.584536909992,27619.783374659994,53276.12401032 2026-02-23,15:15:42.000,54,11149513,8925,0,1771859741,13142.096496469989,23467.888099439995,53276.193881520005 2026-02-23,15:15:43.000,54,11149560,7845,0,1771859742,13142.662346509991,29465.71085124,53276.31964968 2026-02-23,15:15:45.000,54,11149513,9005,0,1771859744,13143.64584777,28543.42382943,53276.62009584001 2026-02-23,15:15:46.000,54,11149511,8885,0,1771859745,13144.083707919992,30389.005898639996,53276.77381248 2026-02-23,15:15:47.000,54,11149555,8685,0,1771859746,13144.609140099994,28082.255646570004,53276.8506708 2026-02-23,15:15:48.000,54,11149528,8645,0,1771859747,13145.04026393999,31773.1871637,53277.0602844 2026-02-23,15:15:49.000,54,11149592,8645,0,1771859748,13145.404024679992,32234.4822309,53277.17906544 2026-02-23,15:15:50.000,54,11149475,9125,0,1771859749,13145.794730659989,32695.925329830003,53277.367717680005 2026-02-23,15:15:51.000,54,11149500,8485,0,1771859750,13146.28648129,29005.05725487,53277.5144472 2026-02-23,15:15:52.000,54,11149513,8805,0,1771859751,13146.798440849998,32234.461083510003,53277.66816384 2026-02-23,15:15:53.000,54,11149507,8485,0,1771859752,13147.29692778999,35925.36440412,53277.79393200001 2026-02-23,15:15:54.000,54,11149519,8925,0,1771859753,13147.842568899992,29927.576897969993,53278.04546832 2026-02-23,15:15:56.000,54,11149490,8485,0,1771859755,13149.243721379993,24852.54870534,53278.42975992 2026-02-23,15:15:57.000,54,11149559,9125,0,1771859756,13150.011660719996,27620.594024610007,53278.68129624001 2026-02-23,15:15:58.000,54,11149540,7645,0,1771859757,13150.725709579994,29004.634307069995,53278.995716640005 2026-02-23,15:15:59.000,54,11149542,8605,0,1771859758,13151.433022129997,27620.66451591,53279.24026584 2026-02-23,15:16:00.000,54,11149495,9045,0,1771859759,13152.005608479994,27159.489283920004,53279.44289232001 2026-02-23,15:16:01.000,54,11149562,8485,0,1771859760,13152.443468630001,32234.735999580007,53279.72237712 2026-02-23,15:16:02.000,54,11149491,9045,0,1771859761,13152.840910919993,31773.913224090007,53280.050771760005 2026-02-23,15:16:03.000,54,11149544,8445,0,1771859762,13153.23161689999,28544.86890108,53280.33025656001 2026-02-23,15:16:04.000,54,11149559,9085,0,1771859763,13153.467387749995,30390.965556780007,53280.602754240004 2026-02-23,15:16:05.000,54,11149564,8365,0,1771859764,13153.682949670001,27162.132707669996,53280.93114888001 2026-02-23,15:16:07.000,54,11149548,8485,0,1771859766,13153.750312769997,28547.9282235,53281.41326016001 2026-02-23,15:16:08.000,54,11149552,8565,0,1771859767,13153.656004429991,25319.031932219994,53281.73466768 2026-02-23,15:16:09.000,54,11149583,8925,0,1771859768,13153.55495977999,28549.612965570006,53281.993191120004 2026-02-23,15:16:10.000,54,11149556,8445,0,1771859769,13153.44044251,34087.09228272,53282.1958176 2026-02-23,15:16:11.000,54,11149409,9085,0,1771859770,13153.39328833999,28550.931152880003,53282.48228952 2026-02-23,15:16:12.000,54,11149419,9005,0,1771859771,13153.46065144,32242.51118997,53282.7198516 2026-02-23,15:16:13.000,54,11149416,8445,0,1771859772,13153.615586569991,28551.847539780007,53282.95741368 2026-02-23,15:16:14.000,54,11149379,8765,0,1771859773,13153.905247900002,34550.537334570006,53283.118117440004 2026-02-23,15:16:15.000,54,11149562,8565,0,1771859774,13154.376789599999,26706.815302710005,53283.355679520006 2026-02-23,15:16:16.000,54,11149558,8605,0,1771859775,13154.949375949996,29475.297668040002,53283.60022872 2026-02-23,15:16:18.000,54,11149569,9005,0,1771859777,13156.438100459993,30397.62698463,53284.03343016 2026-02-23,15:16:19.000,54,11149558,8605,0,1771859778,13157.266666589996,29013.114410459995,53284.27099224 2026-02-23,15:16:20.000,54,11149535,8885,0,1771859779,13158.12891426999,28551.44573937,53284.56445128 2026-02-23,15:16:21.000,54,11149561,8925,0,1771859780,13158.977689329993,32703.693471089995,53284.72515504 2026-02-23,15:16:22.000,54,11149516,8325,0,1771859781,13159.705210809996,27166.474971749994,53285.011626960004 2026-02-23,15:16:23.000,54,11149552,8285,0,1771859782,13160.40578704999,34087.014742290005,53285.22822768 2026-02-23,15:16:24.000,54,11149539,8845,0,1771859783,13161.099626980002,36393.75794523,53285.633480640005 2026-02-23,15:16:25.000,54,11149572,8325,0,1771859784,13161.76652166999,26704.503188069997,53285.871042720006 2026-02-23,15:16:26.000,54,11149513,9085,0,1771859785,13162.345844329997,26704.45384416,53286.19245024 2026-02-23,15:16:27.000,54,11149554,8445,0,1771859786,13162.857803889994,33164.05100399999,53286.46494792001 2026-02-23,15:16:29.000,54,11149537,9285,0,1771859788,13163.605534299997,26243.236317389994,53286.9819948 2026-02-23,15:16:30.000,54,11149512,8645,0,1771859789,13163.841305149988,33625.59983988,53287.310389440005 2026-02-23,15:16:31.000,54,11149491,9045,0,1771859790,13163.989503969999,32703.136589820002,53287.645771200005 2026-02-23,15:16:32.000,54,11149565,8965,0,1771859791,13164.056867069994,26705.10236412,53287.862371920004 2026-02-23,15:16:33.000,54,11149486,8485,0,1771859792,13164.13096648,32703.376260239995,53288.12089536001 2026-02-23,15:16:34.000,54,11149523,8925,0,1771859793,13164.16464802999,27628.101348059994,53288.30256048 2026-02-23,15:16:35.000,54,11149557,8885,0,1771859794,13164.19159327,33164.91804699,53288.533135440004 2026-02-23,15:16:36.000,54,11149570,8365,0,1771859795,13164.23201113,32703.369211109995,53288.70781344 2026-02-23,15:16:37.000,54,11149547,8965,0,1771859796,13164.238747439995,34548.746855549995,53288.93140128001 2026-02-23,15:16:38.000,54,11149516,8205,0,1771859797,13164.400418879995,31780.109409359997,53289.07813080001 2026-02-23,15:16:40.000,54,11149543,9005,0,1771859799,13164.743970689997,34085.77409541,53289.32966712 2026-02-23,15:16:41.000,54,11149511,8805,0,1771859800,13165.060577259988,26702.71270905,53289.45543528 2026-02-23,15:16:42.000,54,11149512,8365,0,1771859801,13165.38392013999,35929.502243430004,53289.57421632 2026-02-23,15:16:43.000,54,11149576,8605,0,1771859802,13165.794835050001,31314.725846760004,53289.706971600004 2026-02-23,15:16:44.000,54,11149534,8525,0,1771859803,13166.097969000002,31775.012888369994,53289.825752640005 2026-02-23,15:16:45.000,54,11149537,9205,0,1771859804,13166.407839259999,28083.143836949996,53289.93754656001 2026-02-23,15:16:46.000,54,11149535,9005,0,1771859805,13166.657082729995,29004.958567049995,53290.00043064 2026-02-23,15:16:47.000,54,11149566,8285,0,1771859806,13166.966952989991,26236.102597830002,53290.23799272 2026-02-23,15:16:48.000,54,11149578,8405,0,1771859807,13167.047788709991,29003.654477999997,53290.36376088 2026-02-23,15:16:49.000,54,11149509,9125,0,1771859808,13166.95348037,31309.861947059995,53290.46856768001 2026-02-23,15:16:51.000,54,11149489,8845,0,1771859810,13166.454993429994,31309.4953923,53290.62927144 2026-02-23,15:16:52.000,54,11149506,8405,0,1771859811,13165.976715420002,32693.500429110005,53290.69215552 2026-02-23,15:16:53.000,54,11149520,8525,0,1771859812,13165.35023859,30848.235570749996,53290.76202672 2026-02-23,15:16:54.000,54,11149550,8565,0,1771859813,13164.642926039996,30387.074437019997,53290.75503960001 2026-02-23,15:16:55.000,54,11149558,8445,0,1771859814,13163.861514079988,29003.203333679994,53290.74805248 2026-02-23,15:16:56.000,54,11149506,8485,0,1771859815,13163.02621163999,29926.05428589,53290.713116880004 2026-02-23,15:16:57.000,54,11149538,8485,0,1771859816,13162.07639193,34078.26677196,53290.68516840001 2026-02-23,15:16:58.000,54,11149507,9165,0,1771859817,13161.166990079997,26696.601113340002,53290.64324568 2026-02-23,15:16:59.000,54,11149495,8925,0,1771859818,13160.196961439993,30848.65851855,53290.52446464 2026-02-23,15:17:00.000,54,11149565,8805,0,1771859819,13159.260614349994,33155.232542369995,53290.447606320005 2026-02-23,15:17:02.000,54,11149472,8205,0,1771859821,13157.576536849992,28541.062370879998,53290.231005600006 2026-02-23,15:17:03.000,54,11149536,8805,0,1771859822,13156.842279059994,27618.042239550006,53290.00043064 2026-02-23,15:17:04.000,54,11149523,8725,0,1771859823,13156.114757579991,31769.704893479997,53289.86767536001 2026-02-23,15:17:05.000,54,11149522,8525,0,1771859824,13155.427653959989,29462.496447960002,53289.658061760005 2026-02-23,15:17:06.000,54,11149512,8565,0,1771859825,13154.794440819991,28539.405825330003,53289.43447392001 2026-02-23,15:17:07.000,54,11149519,8925,0,1771859826,13154.208381849989,29461.72104366,53289.21787320001 2026-02-23,15:17:08.000,54,11149509,8965,0,1771859827,13153.656004429991,27616.103728799993,53288.98031112001 2026-02-23,15:17:09.000,54,11149564,8445,0,1771859828,13153.19119903999,29461.213506300002,53288.69383920001 2026-02-23,15:17:10.000,54,11149532,8805,0,1771859829,13152.706184720002,27154.223583810002,53288.44929 2026-02-23,15:17:11.000,54,11149503,8805,0,1771859830,13152.26158826,31305.900336000006,53288.1348696 2026-02-23,15:17:13.000,54,11149506,8285,0,1771859832,13151.406076890002,35918.406912809995,53287.70166816 2026-02-23,15:17:14.000,54,11149502,8645,0,1771859833,13151.028843529995,26691.582132780008,53287.42218336001 2026-02-23,15:17:15.000,54,11149498,8485,0,1771859834,13150.665082789994,25307.351523809994,53287.11475008001 2026-02-23,15:17:16.000,54,11149501,8885,0,1771859835,13150.281113119992,32226.7986792,53286.877188000006 2026-02-23,15:17:17.000,54,11149475,8725,0,1771859836,13150.011660719996,32687.77653555,53286.57674184 2026-02-23,15:17:18.000,54,11149535,9045,0,1771859837,13149.69505414999,27151.650651360003,53286.304244160005 2026-02-23,15:17:19.000,54,11149507,9005,0,1771859838,13149.358238649998,30380.511696989997,53286.038733600006 2026-02-23,15:17:20.000,54,11149548,8525,0,1771859839,13149.014686839997,30380.17333875,53285.72431320001 2026-02-23,15:17:21.000,54,11149521,8925,0,1771859840,13148.59703561999,30841.263981180004,53285.40290568 2026-02-23,15:17:22.000,54,11149549,8765,0,1771859841,13148.192857019989,31302.467409689998,53285.10944664 2026-02-23,15:17:24.000,54,11149522,8325,0,1771859843,13147.21609206999,31302.418065780003,53284.480605840006 2026-02-23,15:17:25.000,54,11149572,8605,0,1771859844,13146.690659890002,30841.256932050004,53284.173172560004 2026-02-23,15:17:26.000,54,11149505,9205,0,1771859845,13146.20564557,30841.47545508,53283.90067488001 2026-02-23,15:17:27.000,54,11149531,9285,0,1771859846,13145.781258039999,29919.03335241,53283.558306 2026-02-23,15:17:28.000,54,11149458,8285,0,1771859847,13145.350134200002,28074.13504881,53283.27183408 2026-02-23,15:17:29.000,54,11149539,8845,0,1771859848,13144.97963714999,25768.047414960005,53282.9294652 2026-02-23,15:17:30.000,54,11149494,8445,0,1771859849,13144.65629426999,26229.744282569998,53282.55914784001 2026-02-23,15:17:31.000,54,11149539,9005,0,1771859850,13144.366632939993,32227.4331009,53282.25870168 2026-02-23,15:17:32.000,54,11149469,8845,0,1771859851,13144.124125779992,33150.72109917,53281.92331992 2026-02-23,15:17:33.000,54,11149486,8525,0,1771859852,13143.874882309996,28076.574047789996,53281.69973208001 2026-02-23,15:17:35.000,54,11149522,8485,0,1771859854,13143.61890252999,26232.035249819994,53281.08486552 2026-02-23,15:17:36.000,54,11149526,8125,0,1771859855,13143.57848466999,29000.348436030006,53280.7983936 2026-02-23,15:17:37.000,54,11149548,8365,0,1771859856,13143.652584079995,29923.16414259,53280.54685728001 2026-02-23,15:17:38.000,54,11149526,8645,0,1771859857,13143.72668349,29461.911370169997,53280.2743596 2026-02-23,15:17:39.000,54,11149513,8965,0,1771859858,13143.942245409991,32691.272904030004,53280.02282328001 2026-02-23,15:17:40.000,54,11149531,8765,0,1771859859,13144.204961499992,27155.125872450008,53279.91102936 2026-02-23,15:17:41.000,54,11149538,8445,0,1771859860,13144.501359139998,30845.521655699995,53279.715390000005 2026-02-23,15:17:42.000,54,11149499,8925,0,1771859861,13144.831438329995,27154.604236829997,53279.596608960004 2026-02-23,15:17:43.000,54,11149518,8605,0,1771859862,13145.161517519991,32229.04030254,53279.45686656 2026-02-23,15:17:44.000,54,11149546,8645,0,1771859863,13145.444442539992,29460.91039371,53279.2961628 2026-02-23,15:17:46.000,54,11149533,8725,0,1771859865,13145.814939589989,29922.21955917,53279.1214848 2026-02-23,15:17:47.000,54,11149561,8925,0,1771859866,13145.90251162,29922.268903079996,53279.06558784001 2026-02-23,15:17:48.000,54,11149527,8845,0,1771859867,13145.87556637999,29460.9315411,53278.97475528 2026-02-23,15:17:49.000,54,11149525,9125,0,1771859868,13145.83514851999,26693.034253560007,53278.925845440004 2026-02-23,15:17:50.000,54,11149538,8205,0,1771859869,13145.713894939989,27615.765370559995,53278.842 2026-02-23,15:17:51.000,54,11149531,8765,0,1771859870,13145.619586599998,29922.480376980006,53278.80007728001 2026-02-23,15:17:52.000,54,11149496,8325,0,1771859871,13145.464651469993,29922.70594914,53278.876935600005 2026-02-23,15:17:53.000,54,11149504,8485,0,1771859872,13145.343397889992,30384.184293719998,53278.779115920006 2026-02-23,15:17:54.000,54,11149497,8925,0,1771859873,13145.188462760001,27154.984889850006,53278.76514168 2026-02-23,15:17:55.000,54,11149470,8445,0,1771859874,13145.04026393999,29461.87612452,53278.74418032 2026-02-23,15:17:57.000,54,11149498,8205,0,1771859876,13144.528304379994,35459.649532409996,53278.70225760001 2026-02-23,15:17:58.000,54,11149534,8525,0,1771859877,13144.198225189997,33614.441067089996,53278.61841216 2026-02-23,15:17:59.000,54,11149496,8485,0,1771859878,13143.84120075999,30385.199368440008,53278.555528079996 2026-02-23,15:18:00.000,54,11149554,8445,0,1771859879,13143.403340609999,31769.415879149994,53278.590463680004 2026-02-23,15:18:01.000,54,11149545,8965,0,1771859880,13142.911589980002,29924.29200339,53278.56251520001 2026-02-23,15:18:02.000,54,11149554,8645,0,1771859881,13142.453520899995,32231.246680230004,53278.492644000005 2026-02-23,15:18:03.000,54,11149532,8445,0,1771859882,13141.988715509993,30847.467215580007,53278.387837199996 2026-02-23,15:18:04.000,54,11149479,9285,0,1771859883,13141.530646430001,28541.154009570004,53278.30399176 2026-02-23,15:18:05.000,54,11149552,8365,0,1771859884,13141.06584104,29925.631338089996,53278.276043280006 2026-02-23,15:18:06.000,54,11149502,8525,0,1771859885,13140.681871369998,26696.79143985,53278.19219784 2026-02-23,15:18:08.000,54,11149536,8365,0,1771859887,13140.04865823,30850.336211489994,53277.91271304001 2026-02-23,15:18:09.000,54,11149481,9125,0,1771859888,13139.88698679,29928.225417930007,53277.93367440001 2026-02-23,15:18:10.000,54,11149534,8285,0,1771859889,13139.83983261999,29467.600018080004,53277.7589964 2026-02-23,15:18:11.000,54,11149463,9125,0,1771859890,13139.853305239994,29006.918225190006,53277.654189600005 2026-02-23,15:18:12.000,54,11149510,8525,0,1771859891,13139.84656893,36389.58486027,53277.52143432 2026-02-23,15:18:13.000,54,11149496,8485,0,1771859892,13139.96782251,29469.672462300005,53277.50746008001 2026-02-23,15:18:14.000,54,11149462,8445,0,1771859893,13140.156439189996,29931.693589889997,53277.381691919996 2026-02-23,15:18:15.000,54,11149528,8405,0,1771859894,13140.331583250001,27625.401531270007,53277.248936640004 2026-02-23,15:18:16.000,54,11149475,8925,0,1771859895,13140.526936239992,28087.41560973,53277.27688512 2026-02-23,15:18:17.000,54,11149491,8805,0,1771859896,13140.850279119994,28549.415589929995,53277.17207832001 2026-02-23,15:18:19.000,54,11149465,8685,0,1771859898,13141.530646430001,28550.63508942,53277.13714272 2026-02-23,15:18:20.000,54,11149448,8565,0,1771859899,13142.008924439993,30396.64010643,53277.12316848001 2026-02-23,15:18:21.000,54,11149452,8485,0,1771859900,13142.534356619995,30858.41451447,53277.102207120006 2026-02-23,15:18:22.000,54,11149457,8965,0,1771859901,13143.073261420002,33165.65115650999,53276.97643896001 2026-02-23,15:18:23.000,54,11149432,8325,0,1771859902,13143.672793009995,30397.535345940007,53277.01137456 2026-02-23,15:18:24.000,54,11149455,9085,0,1771859903,13144.326215079993,27629.257405380005,53277.04631016001 2026-02-23,15:18:25.000,54,11149477,8765,0,1771859904,13145.04026393999,29013.70653738,53277.12316848001 2026-02-23,15:18:26.000,54,11149407,8925,0,1771859905,13145.747576489994,29475.220127609995,53277.06727152 2026-02-23,15:18:27.000,54,11149493,8885,0,1771859906,13146.468361660001,28552.474912349993,53277.22797528 2026-02-23,15:18:28.000,54,11149494,8445,0,1771859907,13147.16220159,29013.896863889997,53277.26291088001 2026-02-23,15:18:30.000,54,11149484,8405,0,1771859909,13148.307374289994,26245.470891599995,53277.52143432 2026-02-23,15:18:31.000,54,11149417,8765,0,1771859910,13148.846279090001,29013.896863889997,53277.584318400004 2026-02-23,15:18:32.000,54,11149459,9005,0,1771859911,13149.243721379993,27629.81428665,53277.73803504 2026-02-23,15:18:33.000,54,11149425,8845,0,1771859912,13149.57380056999,29937.09322347,53277.90572592 2026-02-23,15:18:34.000,54,11149465,8965,0,1771859913,13149.76241725,35935.60679001,53278.02450696 2026-02-23,15:18:35.000,54,11149535,8765,0,1771859914,13149.829780349995,32706.153617460004,53278.19918496001 2026-02-23,15:18:36.000,54,11149498,8285,0,1771859915,13149.79609879999,30399.410414519996,53278.39482432001 2026-02-23,15:18:37.000,54,11149512,8325,0,1771859916,13149.69505414999,24862.833386009996,53278.56251520001 2026-02-23,15:18:38.000,54,11149520,8645,0,1771859917,13149.6613726,24863.28453033,53278.65334776001 2026-02-23,15:18:39.000,54,11149529,8805,0,1771859918,13149.56032795,32707.94409648,53278.723218959996 2026-02-23,15:18:41.000,54,11149516,8165,0,1771859920,13149.668108909995,34093.18273104,53278.876935600005 2026-02-23,15:18:42.000,54,11149521,8925,0,1771859921,13149.82304404,33170.72653011,53278.9817424 2026-02-23,15:18:43.000,54,11149506,8365,0,1771859922,13150.058814889991,34093.82420187,53279.17039464 2026-02-23,15:18:44.000,54,11149505,9165,0,1771859923,13150.388894080003,31325.47577001,53279.23327872001 2026-02-23,15:18:45.000,54,11149492,8525,0,1771859924,13150.745918509994,30402.709407360002,53279.34507264 2026-02-23,15:18:46.000,54,11149469,8845,0,1771859925,13151.11641555999,28556.951109899994,53279.4359052 2026-02-23,15:18:47.000,54,11149494,8565,0,1771859926,13151.581220949993,33171.128330520005,53279.561673359996 2026-02-23,15:18:48.000,54,11149491,8925,0,1771859927,13151.985399549994,29479.456654740003,53279.785261200006 2026-02-23,15:18:49.000,54,11149498,8485,0,1771859928,13152.38284184,31786.446577230003,53279.91102936 2026-02-23,15:18:50.000,54,11149493,8845,0,1771859929,13152.733129959997,26710.642980300006,53280.09269448001 2026-02-23,15:18:52.000,54,11149549,8765,0,1771859931,13153.25182582999,32708.952122069997,53280.37217928 2026-02-23,15:18:53.000,54,11149526,8525,0,1771859932,13153.467387749995,31785.98838378,53280.52589592001 2026-02-23,15:18:54.000,54,11149477,9085,0,1771859933,13153.689685979996,32247.318696629998,53280.61672848001 2026-02-23,15:18:55.000,54,11149557,8685,0,1771859934,13153.885038970002,27171.571492739997,53280.8682648 2026-02-23,15:18:56.000,54,11149547,8565,0,1771859935,13154.093864579998,36861.40427856,53280.99403296 2026-02-23,15:18:57.000,54,11149510,8765,0,1771859936,13154.255536019999,29940.00451416,53281.24556928001 2026-02-23,15:18:58.000,54,11149528,8485,0,1771859937,13154.376789599999,32708.522125140007,53281.3573632 2026-02-23,15:18:59.000,54,11149478,8725,0,1771859938,13154.47783425,31785.67117293,53281.4971056 2026-02-23,15:19:00.000,54,11149489,8925,0,1771859939,13154.55866997,27633.028689929997,53281.7416548 2026-02-23,15:19:01.000,54,11149533,8765,0,1771859940,13154.605824139995,29017.329790200005,53281.78357752 2026-02-23,15:19:03.000,54,11149456,8445,0,1771859942,13154.65971462,32709.015564240006,53282.07703656 2026-02-23,15:19:04.000,54,11149527,8925,0,1771859943,13154.70013248,34555.01353212001,53282.29363728001 2026-02-23,15:19:05.000,54,11149511,8685,0,1771859944,13154.71360509999,29479.470753,53282.398444080005 2026-02-23,15:19:06.000,54,11149521,8565,0,1771859945,13154.706868789995,30863.955130650007,53282.517225120006 2026-02-23,15:19:07.000,54,11149479,8725,0,1771859946,13154.706868789995,36401.34280911001,53282.615044800004 2026-02-23,15:19:08.000,54,11149514,8565,0,1771859947,13154.82138606,34094.359935750006,53282.70587736001 2026-02-23,15:19:09.000,54,11149521,8805,0,1771859948,13154.855067609991,33171.57947484001,53282.75478720001 2026-02-23,15:19:10.000,54,11149533,8805,0,1771859949,13155.043684290002,27634.664088089994,53282.82465840001 2026-02-23,15:19:11.000,54,11149503,8805,0,1771859950,13155.299664069993,31787.814108449995,53282.88055536 2026-02-23,15:19:12.000,54,11149539,8805,0,1771859951,13155.63647957,31326.497893859996,53282.9294652 2026-02-23,15:19:14.000,54,11149524,8085,0,1771859953,13156.579562969993,31326.575434290004,53283.04125912001 2026-02-23,15:19:15.000,54,11149509,8605,0,1771859954,13157.09825884,25789.356934950003,53283.16004016001 2026-02-23,15:19:16.000,54,11149571,8845,0,1771859955,13157.711263049998,28558.057823309995,53283.187988640006 2026-02-23,15:19:17.000,54,11149469,8605,0,1771859956,13158.25690416,23482.275373769997,53283.27183408 2026-02-23,15:19:18.000,54,11149521,8765,0,1771859957,13158.863172060002,34556.98023939,53283.34869240001 2026-02-23,15:19:19.000,54,11149543,8765,0,1771859958,13159.422285789995,32711.341777139998,53283.46747344001 2026-02-23,15:19:20.000,54,11149531,8725,0,1771859959,13159.961190590002,30404.302510740003,53283.53035752 2026-02-23,15:19:21.000,54,11149495,8765,0,1771859960,13160.44620490999,30865.985280089997,53283.642151440006 2026-02-23,15:19:22.000,54,11149470,8365,0,1771859961,13160.91774661,30866.11921356,53283.66311280001 2026-02-23,15:19:23.000,54,11149532,8605,0,1771859962,13161.389288309998,25329.06284421,53283.9425976 2026-02-23,15:19:25.000,54,11149520,8525,0,1771859964,13162.177436580001,30866.880519600003,53284.18714680001 2026-02-23,15:19:26.000,54,11149474,8645,0,1771859965,13162.534461009993,29944.30448346,53284.38278616001 2026-02-23,15:19:27.000,54,11149520,8405,0,1771859966,13162.776968169994,27637.342757489998,53284.578425520005 2026-02-23,15:19:28.000,54,11149445,8845,0,1771859967,13163.04642056999,30406.24102149,53284.66925808001 2026-02-23,15:19:29.000,54,11149490,8685,0,1771859968,13163.26871879999,32252.238989370002,53284.87887168 2026-02-23,15:19:30.000,54,11149486,8685,0,1771859969,13163.531434889992,31329.550167149995,53285.00463984001 2026-02-23,15:19:31.000,54,11149519,8805,0,1771859970,13163.821096219988,32713.999299150004,53285.1653436 2026-02-23,15:19:32.000,54,11149554,8565,0,1771859971,13164.157911719994,29483.95399968,53285.298098880005 2026-02-23,15:19:33.000,54,11149499,9325,0,1771859972,13164.541881389996,30868.33968951,53285.45880264001 2026-02-23,15:19:34.000,54,11149523,9365,0,1771859973,13164.973005229993,27638.153407439997,53285.584570800005 2026-02-23,15:19:36.000,54,11149522,8485,0,1771859975,13165.835252910001,29945.41119687,53285.8989912 2026-02-23,15:19:37.000,54,11149514,8525,0,1771859976,13166.212486269993,31329.867377999995,53286.05969496001 2026-02-23,15:19:38.000,54,11149490,8285,0,1771859977,13166.68402796999,30868.431328200008,53286.24136008 2026-02-23,15:19:39.000,54,11149512,8525,0,1771859978,13167.108415499992,34098.78678939,53286.43699944 2026-02-23,15:19:40.000,54,11149520,8605,0,1771859979,13167.505857789998,26715.612616950006,53286.5977032 2026-02-23,15:19:41.000,54,11149571,8845,0,1771859980,13167.88982746,27638.75258349,53286.84923952001 2026-02-23,15:19:42.000,54,11149502,8165,0,1771859981,13168.226642959991,29946.306436380008,53287.093788720005 2026-02-23,15:19:43.000,54,11149564,8645,0,1771859982,13168.529776909993,29946.616598099994,53287.261479600005 2026-02-23,15:19:44.000,54,11149568,8445,0,1771859983,13168.832910859994,31792.642762500007,53287.49205456001 2026-02-23,15:19:45.000,54,11149507,9125,0,1771859984,13169.20340790999,27178.25406798,53287.70865528001 2026-02-23,15:19:47.000,54,11149500,7885,0,1771859986,13169.883775219998,29947.66691847,53288.09294688001 2026-02-23,15:19:48.000,54,11149524,8525,0,1771859987,13170.24079964999,34101.253984890005,53288.29557336 2026-02-23,15:19:49.000,54,11149463,8965,0,1771859988,13170.59108777,26256.721303080005,53288.5191612 2026-02-23,15:19:50.000,54,11149515,8925,0,1771859989,13170.847067549992,29948.815926659998,53288.74973616 2026-02-23,15:19:51.000,54,11149510,8485,0,1771859990,13171.089574709993,32256.503713020007,53289.00825960001 2026-02-23,15:19:52.000,54,11149490,8485,0,1771859991,13171.33881817999,29487.887414220007,53289.224860320006 2026-02-23,15:19:53.000,54,11149452,8565,0,1771859992,13171.58806165,26719.20062412,53289.55325496001 2026-02-23,15:19:54.000,54,11149519,8925,0,1771859993,13171.81035988,30411.288198569993,53289.78382992 2026-02-23,15:19:55.000,54,11149525,8765,0,1771859994,13172.012449180002,33641.79874062,53290.063314720006 2026-02-23,15:19:56.000,54,11149512,8405,0,1771859995,13172.100021209997,32257.652721210005,53290.28690256 2026-02-23,15:19:58.000,54,11149480,8365,0,1771859997,13172.295374199988,29027.854141289994,53290.80394944001 2026-02-23,15:19:59.000,54,11149484,8765,0,1771859998,13172.382946229998,31796.844043980003,53290.97862744 2026-02-23,15:20:00.000,54,11149488,8445,0,1771859999,13172.490727189994,29028.037418670006,53291.18125392 2026-02-23,15:20:01.000,54,11149505,8925,0,1771860000,13172.66587125,29951.156237820003,53291.46772584 2026-02-23,15:20:02.000,54,11149522,8165,0,1771860001,13172.78712483,31335.809794589994,53291.67733944 2026-02-23,15:20:03.000,54,11149460,8365,0,1771860002,13172.92858734,30874.507678259994,53291.82406896 2026-02-23,15:20:04.000,54,11149559,9165,0,1771860003,13173.04984092,30874.634562599997,53291.99874696001 2026-02-23,15:20:05.000,54,11149510,8285,0,1771860004,13173.272139150002,32259.048448949994,53292.243296160006 2026-02-23,15:20:06.000,54,11149496,8485,0,1771860005,13173.595482029988,30413.015235419996,53292.41797416 2026-02-23,15:20:07.000,54,11149494,8405,0,1771860006,13173.97945169999,27644.067627509998,53292.62060064001 2026-02-23,15:20:09.000,54,11149451,8685,0,1771860008,13174.787808899993,29028.234794310003,53293.10271192001 2026-02-23,15:20:10.000,54,11149484,8445,0,1771860009,13175.151569639995,33181.28612685,53293.20053160001 2026-02-23,15:20:11.000,54,11149465,8925,0,1771860010,13175.562484549991,28104.69302736,53293.42411944 2026-02-23,15:20:12.000,54,11149545,8885,0,1771860011,13175.932981599988,32719.15926231,53293.6197588 2026-02-23,15:20:13.000,54,11149500,8485,0,1771860012,13176.25632447999,38256.63153033001,53293.78744968 2026-02-23,15:20:14.000,54,11149519,9045,0,1771860013,13176.54598581,29488.331509409996,53293.97610192 2026-02-23,15:20:15.000,54,11149487,8685,0,1771860014,13176.781756659992,33179.91154650001,53294.10885720001 2026-02-23,15:20:16.000,54,11149477,8725,0,1771860015,13177.004054889992,32718.36271062,53294.26956096 2026-02-23,15:20:17.000,54,11149454,8365,0,1771860016,13177.199407879998,30872.35064448,53294.48616168 2026-02-23,15:20:18.000,54,11149516,8685,0,1771860017,13177.334134079989,29949.330513149995,53294.639878320006 2026-02-23,15:20:20.000,54,11149469,8965,0,1771860019,13177.51601444999,29949.161334029995,53294.912376 2026-02-23,15:20:21.000,54,11149474,8285,0,1771860020,13177.630531719995,29026.162350090002,53295.06609264001 2026-02-23,15:20:22.000,54,11149507,9125,0,1771860021,13177.70463113,31333.384893869996,53295.19884792 2026-02-23,15:20:23.000,54,11149559,8805,0,1771860022,13177.71810374999,26718.56620242,53295.18487368001 2026-02-23,15:20:24.000,54,11149545,8765,0,1771860023,13177.852829949996,35486.35868598,53295.34557744 2026-02-23,15:20:25.000,54,11149496,8125,0,1771860024,13178.068391870002,31794.531929339995,53295.429422880006 2026-02-23,15:20:26.000,54,11149503,9005,0,1771860025,13178.169436520002,31332.84211086,53295.5412168 2026-02-23,15:20:27.000,54,11149531,9005,0,1771860026,13178.411943679988,26256.573271350004,53295.58313952 2026-02-23,15:20:28.000,54,11149474,8605,0,1771860027,13178.506252019994,31794.024391979998,53295.70192056 2026-02-23,15:20:29.000,54,11149484,8645,0,1771860028,13178.593824049989,28563.654832529995,53295.8207016 2026-02-23,15:20:42.000,54,11149485,8845,0,1771860041,13176.801965589992,32714.887489529996,53296.079225040005 2026-02-23,15:20:43.000,54,11149482,7685,0,1771860042,13176.721129869991,30868.67099862,53296.079225040005 2026-02-23,15:20:44.000,54,11149537,9165,0,1771860043,13176.748075110001,30868.403131679996,53296.07223792001 2026-02-23,15:20:45.000,54,11149467,8885,0,1771860044,13176.613348909996,28099.455523769997,53296.04428944 2026-02-23,15:20:46.000,54,11149534,8565,0,1771860045,13176.370841749995,29022.003363390002,53296.03730232 2026-02-23,15:20:47.000,54,11149558,8685,0,1771860046,13176.141807209999,29483.277283200005,53295.97441824001 2026-02-23,15:20:48.000,54,11149517,8365,0,1771860047,13175.858882189998,29021.608612109994,53295.8905728 2026-02-23,15:20:49.000,54,11149519,8925,0,1771860048,13175.589429790001,29021.481727770006,53295.88358568001 2026-02-23,15:20:50.000,54,11149521,8965,0,1771860049,13175.30650477,32251.498830719996,53295.82768872 2026-02-23,15:20:51.000,54,11149493,9005,0,1771860050,13174.969689269994,29944.121206080003,53295.71589480001 2026-02-23,15:20:53.000,54,11149442,7605,0,1771860052,13174.639610079998,30866.513964840007,53295.49230696 2026-02-23,15:20:54.000,54,11149514,8805,0,1771860053,13174.626137459993,27636.088012349996,53295.37352592 2026-02-23,15:20:55.000,54,11149480,8325,0,1771860054,13174.552038050002,34095.86844957,53295.28269336001 2026-02-23,15:20:56.000,54,11149522,8645,0,1771860055,13174.430784470002,27635.22096936,53295.19884792 2026-02-23,15:20:57.000,54,11149509,9045,0,1771860056,13174.309530890001,27173.340824369996,53295.08705400001 2026-02-23,15:20:58.000,54,11149515,9005,0,1771860057,13174.174804689996,31787.172637619995,53294.905388880004 2026-02-23,15:20:59.000,54,11149498,8645,0,1771860058,13174.04007848999,34093.59158058,53294.71673664 2026-02-23,15:21:00.000,54,11149542,8725,0,1771860059,13173.86493443,30862.989399840008,53294.70974952001 2026-02-23,15:21:01.000,54,11149554,8485,0,1771860060,13173.656108819989,32707.859506919995,53294.472187440006 2026-02-23,15:21:02.000,54,11149491,8885,0,1771860061,13173.346238559992,26247.395304089994,53294.24859960001 2026-02-23,15:21:04.000,54,11149544,8245,0,1771860063,13172.793861139995,32705.674276620004,53294.08090872001 2026-02-23,15:21:05.000,54,11149542,8485,0,1771860064,13172.342528369998,31320.823344210003,53293.95514056 2026-02-23,15:21:06.000,54,11149523,8845,0,1771860065,13171.803623569991,33165.89787606,53293.801423920006 2026-02-23,15:21:07.000,54,11149471,8845,0,1771860066,13171.264718769999,30396.97846467,53293.6197588 2026-02-23,15:21:08.000,54,11149533,8605,0,1771860067,13170.597824079996,30858.11140188,53293.38219672 2026-02-23,15:21:09.000,54,11149486,8645,0,1771860068,13169.850093669993,28550.980496789998,53293.20751872 2026-02-23,15:21:10.000,54,11149523,9165,0,1771860069,13169.18319897999,30396.541418609995,53292.990918 2026-02-23,15:21:11.000,54,11149467,8685,0,1771860070,13168.455677500002,30396.548467739995,53292.7114332 2026-02-23,15:21:12.000,54,11149479,8805,0,1771860071,13167.775310189994,29935.239302279995,53292.52278096 2026-02-23,15:21:13.000,54,11149472,8325,0,1771860072,13167.101679189997,27166.989558240006,53292.1873992 2026-02-23,15:21:15.000,54,11149510,8285,0,1771860074,13165.875670770001,29935.36618662,53291.59349400001 2026-02-23,15:21:16.000,54,11149507,8805,0,1771860075,13165.36371120999,32703.559537620007,53291.32798344001 2026-02-23,15:21:17.000,54,11149487,8765,0,1771860076,13164.959532610002,31319.131553009996,53291.00657592 2026-02-23,15:21:18.000,54,11149548,8485,0,1771860077,13164.589035559991,35009.85159624,53290.720104 2026-02-23,15:21:19.000,54,11149487,9205,0,1771860078,13164.26569267999,32702.558561159996,53290.328825280005 2026-02-23,15:21:20.000,54,11149545,8805,0,1771860079,13163.955822419994,35470.427652180006,53289.993443520005 2026-02-23,15:21:21.000,54,11149531,8965,0,1771860080,13163.706578949997,31778.720730750007,53289.672035999996 2026-02-23,15:21:22.000,54,11149524,8445,0,1771860081,13163.437126550001,30855.601911599995,53289.4274868 2026-02-23,15:21:23.000,54,11149535,8845,0,1771860082,13163.201355699995,31777.98762123,53289.106079280005 2026-02-23,15:21:24.000,54,11149546,8365,0,1771860083,13162.99253009,32700.338085209994,53288.78467176 2026-02-23,15:21:26.000,54,11149497,8925,0,1771860085,13162.244799679997,29470.03901706,53288.148843840005 2026-02-23,15:21:27.000,54,11149502,8525,0,1771860086,13161.901247869995,32699.421698310005,53287.83442344001 2026-02-23,15:21:28.000,54,11149525,8805,0,1771860087,13161.503805579989,33160.58988117,53287.54096440001 2026-02-23,15:21:29.000,54,11149561,9125,0,1771860088,13161.065945429997,30392.227351049994,53287.17064704 2026-02-23,15:21:30.000,54,11149513,8925,0,1771860089,13160.66850313999,27162.492213300007,53286.84923952001 2026-02-23,15:21:31.000,54,11149526,8325,0,1771860090,13160.264324539989,31776.183043950005,53286.471935040005 2026-02-23,15:21:32.000,54,11149486,8405,0,1771860091,13159.907300109997,31314.76814154,53286.09463056 2026-02-23,15:21:33.000,54,11149566,8445,0,1771860092,13159.61090246999,27623.589904859997,53285.73130032 2026-02-23,15:21:34.000,54,11149563,8925,0,1771860093,13159.36839530999,26239.133723730003,53285.43784128001 2026-02-23,15:21:35.000,54,11149478,8725,0,1771860094,13159.213460179999,27161.568777270004,53285.11643376 2026-02-23,15:21:37.000,54,11149527,8965,0,1771860096,13159.071997669998,29006.107575240007,53284.51554144 2026-02-23,15:21:38.000,54,11149478,8405,0,1771860097,13159.004634569988,32696.517456750007,53284.25003088 2026-02-23,15:21:39.000,54,11149532,8565,0,1771860098,13158.890117299998,30389.3019621,53283.96355896 2026-02-23,15:21:40.000,54,11149501,8045,0,1771860099,13158.654346449992,26697.92634978,53283.72599688 2026-02-23,15:21:41.000,54,11149506,7565,0,1771860100,13158.344476189995,32233.826661810002,53283.37664088001 2026-02-23,15:21:42.000,54,11149499,8925,0,1771860101,13157.953770209999,31772.115695939996,53283.11113032001 2026-02-23,15:21:43.000,54,11149473,8645,0,1771860102,13157.529382679997,30849.194252429996,53282.81068416 2026-02-23,15:21:44.000,54,11149470,8445,0,1771860103,13157.05110466999,29926.336251090004,53282.48228952 2026-02-23,15:21:45.000,54,11149479,9045,0,1771860104,13156.606508209989,22544.776329419998,53282.181843360006 2026-02-23,15:21:46.000,54,11149525,8805,0,1771860105,13156.081076030001,32233.305026190006,53281.8813972 2026-02-23,15:21:48.000,54,11149525,7885,0,1771860107,13155.097574769992,26235.862927409995,53281.21063368 2026-02-23,15:21:49.000,54,11149512,8445,0,1771860108,13154.61256044999,34078.950537569996,53280.85429056 2026-02-23,15:21:50.000,54,11149423,8845,0,1771860109,13154.201645539993,30388.30803477,53280.58179288 2026-02-23,15:21:51.000,54,11149503,8965,0,1771860110,13153.810939559997,29004.387587520003,53280.22544976 2026-02-23,15:21:52.000,54,11149447,7805,0,1771860111,13153.46065144,34079.55676275,53279.91102936 2026-02-23,15:21:53.000,54,11149474,8365,0,1771860112,13153.103627009994,29466.161995560004,53279.60359608 2026-02-23,15:21:54.000,54,11149474,8765,0,1771860113,13152.773547819997,29466.260683379995,53279.30314992001 2026-02-23,15:21:55.000,54,11149525,8085,0,1771860114,13152.537776969992,26236.821609089995,53278.95379392 2026-02-23,15:21:56.000,54,11149472,8525,0,1771860115,13152.268324569995,31773.01798458,53278.68828336 2026-02-23,15:21:57.000,54,11149466,8325,0,1771860116,13151.91130013999,29466.084455129996,53278.39482432001 2026-02-23,15:21:59.000,54,11149457,9005,0,1771860118,13151.379131649992,32695.290908130002,53277.78694488 2026-02-23,15:22:00.000,54,11149487,8845,0,1771860119,13151.008634599995,31311.109643069998,53277.55636992001 2026-02-23,15:22:01.000,54,11149460,8565,0,1771860120,13150.617928619999,29465.668556460005,53277.367717680005 2026-02-23,15:22:02.000,54,11149545,8565,0,1771860121,13150.260904189992,27620.149929420004,53277.08823288 2026-02-23,15:22:03.000,54,11149533,8725,0,1771860122,13149.917352379991,29465.534622990002,53276.75983824001 2026-02-23,15:22:04.000,54,11149512,8605,0,1771860123,13149.57380056999,30388.047216959996,53276.50131480001 2026-02-23,15:22:05.000,54,11149490,8285,0,1771860124,13149.210039830003,31310.665547879995,53276.20785576001 2026-02-23,15:22:06.000,54,11149493,9005,0,1771860125,13148.933851119997,33155.90220972001,53275.98426792 2026-02-23,15:22:07.000,54,11149509,9085,0,1771860126,13148.650926099996,28542.211379069995,53275.739718720004 2026-02-23,15:22:08.000,54,11149354,8445,0,1771860127,13148.388210009995,29926.103629799996,53275.48119528 2026-02-23,15:22:10.000,54,11149522,8285,0,1771860129,13147.694370079997,29926.096580669997,53275.04100672001 2026-02-23,15:22:11.000,54,11149501,9085,0,1771860130,13147.23630099999,26235.235554839994,53274.79645752001 2026-02-23,15:22:12.000,54,11149489,8605,0,1771860131,13146.805177159993,33155.52860583,53274.55889544001 2026-02-23,15:22:13.000,54,11149502,8245,0,1771860132,13146.313426529996,31771.60815858,53274.34229472001 2026-02-23,15:22:14.000,54,11149433,8925,0,1771860133,13145.848621139994,29003.668576259995,53274.11870688 2026-02-23,15:22:15.000,54,11149505,8765,0,1771860134,13145.397288369997,27619.811571180006,53273.867170560006 2026-02-23,15:22:16.000,54,11149575,8805,0,1771860135,13145.04026393999,30388.103610000006,53273.60166000001 2026-02-23,15:22:17.000,54,11149483,8845,0,1771860136,13144.622612719999,25774.793432370003,53273.43396912001 2026-02-23,15:22:18.000,54,11149513,8845,0,1771860137,13144.265588289993,28082.023025279996,53273.16845856001 2026-02-23,15:22:19.000,54,11149484,8405,0,1771860138,13143.90856386,30850.43489931,53272.95185784001 2026-02-23,15:22:21.000,54,11149481,9045,0,1771860140,13143.50438526,30850.667520600007,53272.51865640001 2026-02-23,15:22:22.000,54,11149527,8845,0,1771860141,13143.571748359995,33157.48826396999,53272.24615872 2026-02-23,15:22:23.000,54,11149515,8805,0,1771860142,13143.74689242,30850.688667990005,53272.190261760006 2026-02-23,15:22:24.000,54,11149513,8805,0,1771860143,13143.962454339991,33618.64939770001,53271.93173832 2026-02-23,15:22:25.000,54,11149535,8845,0,1771860144,13144.353160320003,32234.298953520003,53271.76404744 2026-02-23,15:22:26.000,54,11149513,8725,0,1771860145,13144.7438663,30388.512459539998,53271.63827928001 2026-02-23,15:22:27.000,54,11149523,8885,0,1771860146,13145.174990139996,28542.62727774,53271.42167856001 2026-02-23,15:22:28.000,54,11149516,8285,0,1771860147,13145.626322909993,32694.332226450002,53271.38674296 2026-02-23,15:22:29.000,54,11149337,9045,0,1771860148,13146.070919369995,29003.062351080007,53271.281936160005 2026-02-23,15:22:30.000,54,11149400,8485,0,1771860149,13146.468361660001,30386.88411051,53271.17712936001 2026-02-23,15:22:32.000,54,11149391,8685,0,1771860151,13147.18241052,31309.615227510003,53271.065335440006 2026-02-23,15:22:33.000,54,11149392,8405,0,1771860152,13147.39797243999,29003.111694990002,53270.98847712001 2026-02-23,15:22:34.000,54,11149530,8525,0,1771860153,13147.45859922999,27158.114703569998,53270.995464240004 2026-02-23,15:22:35.000,54,11149477,8925,0,1771860154,13147.5057534,29926.660511070004,53270.98847712001 2026-02-23,15:22:36.000,54,11149475,8765,0,1771860155,13147.633743289996,35463.45606261,53270.90463168 2026-02-23,15:22:37.000,54,11149507,8725,0,1771860156,13147.707842700001,30850.491292349994,53270.92559304 2026-02-23,15:22:38.000,54,11149513,8845,0,1771860157,13147.882986759992,32235.194193029994,53270.89065744001 2026-02-23,15:22:39.000,54,11149559,8765,0,1771860158,13148.024449269993,26699.385519689997,53270.81379912 2026-02-23,15:22:40.000,54,11149537,8805,0,1771860159,13148.347792149994,34082.002810859994,53270.77187640001 2026-02-23,15:22:41.000,54,11149499,8925,0,1771860160,13148.53640882999,33159.927262950005,53270.69501808 2026-02-23,15:22:43.000,54,11149538,8165,0,1771860162,13149.189830900003,31315.162892819993,53270.76488928 2026-02-23,15:22:44.000,54,11149509,9045,0,1771860163,13149.55359163999,29931.263592960007,53270.79982488001 2026-02-23,15:22:45.000,54,11149524,8205,0,1771860164,13149.96450655,29470.109508359994,53270.91860592001 2026-02-23,15:22:46.000,54,11149515,8885,0,1771860165,13150.368685150002,29470.165901400003,53271.016425600006 2026-02-23,15:22:47.000,54,11149452,8165,0,1771860166,13150.671819099989,29008.948374629996,53271.07930968 2026-02-23,15:22:48.000,54,11149480,8445,0,1771860167,13150.99516197999,29470.306884000005,53271.15616800001 2026-02-23,15:22:49.000,54,11149484,8445,0,1771860168,13151.379131649992,29931.573754679994,53271.233026320006 2026-02-23,15:22:50.000,54,11149528,8405,0,1771860169,13151.843937039994,30854.220282120004,53271.330846000004 2026-02-23,15:22:51.000,54,11149555,9005,0,1771860170,13152.26158826,27162.943357619995,53271.47058840001 2026-02-23,15:22:52.000,54,11149487,8685,0,1771860171,13152.733129959997,28546.849706609995,53271.62430504 2026-02-23,15:22:54.000,54,11149506,8365,0,1771860173,13153.797466939992,35466.88898892001,53271.98763528 2026-02-23,15:22:55.000,54,11149445,8845,0,1771860174,13154.356580669999,34082.51034822001,53272.14833904 2026-02-23,15:22:56.000,54,11149468,8605,0,1771860175,13154.949375949996,27623.159907930007,53272.288081440005 2026-02-23,15:22:57.000,54,11149512,8405,0,1771860176,13155.461335509994,28545.785287980005,53272.47673368001 2026-02-23,15:22:58.000,54,11149507,8805,0,1771860177,13155.87225041999,30391.21227633,53272.693334400006 2026-02-23,15:22:59.000,54,11149519,8965,0,1771860178,13156.343792120002,28084.335139920004,53272.85403816001 2026-02-23,15:23:00.000,54,11149528,8365,0,1771860179,13156.680607619994,29007.15084648,53273.11954872001 2026-02-23,15:23:01.000,54,11149465,8725,0,1771860180,13156.923114779995,28084.574810339996,53273.40602064001 2026-02-23,15:23:02.000,54,11149473,9005,0,1771860181,13157.17909456,29468.92525452,53273.699479680006 2026-02-23,15:23:03.000,54,11149504,8125,0,1771860182,13157.266666589996,28085.01890553,53273.916080400006 2026-02-23,15:23:05.000,54,11149509,8925,0,1771860184,13157.441810650002,29469.686560560003,53274.47505 2026-02-23,15:23:06.000,54,11149491,8845,0,1771860185,13157.509173749997,27624.49924263,53274.69863784001 2026-02-23,15:23:07.000,54,11149529,8725,0,1771860186,13157.603482090002,29470.447866600007,53274.971135520005 2026-02-23,15:23:08.000,54,11149499,8525,0,1771860187,13157.590009469997,31316.424687089995,53275.16677488 2026-02-23,15:23:09.000,54,11149461,8925,0,1771860188,13157.515910059992,32701.169882550006,53275.50215664 2026-02-23,15:23:10.000,54,11149492,8605,0,1771860189,13157.360974930001,29933.44177413,53275.68382176001 2026-02-23,15:23:11.000,54,11149507,8965,0,1771860190,13157.226248729996,25320.110449109998,53275.907409600004 2026-02-23,15:23:12.000,54,11149517,8765,0,1771860191,13157.07131359999,33625.712625960005,53276.10304896 2026-02-23,15:23:13.000,54,11149495,8605,0,1771860192,13156.97026894999,33626.31885114001,53276.2917012 2026-02-23,15:23:14.000,54,11149520,8325,0,1771860193,13156.86922429999,28551.403444590003,53276.51528904 2026-02-23,15:23:16.000,54,11149505,9005,0,1771860195,13156.86922429999,31320.633017700005,53276.85765792001 2026-02-23,15:23:17.000,54,11149479,8805,0,1771860196,13157.03089573999,28552.425568439998,53276.9904132 2026-02-23,15:23:18.000,54,11149533,8765,0,1771860197,13157.334029689991,34550.85454542001,53277.25592376 2026-02-23,15:23:19.000,54,11149518,8285,0,1771860198,13157.664108880002,33628.08113364001,53277.40265328 2026-02-23,15:23:20.000,54,11149524,8565,0,1771860199,13158.06828747999,32705.2231323,53277.584318400004 2026-02-23,15:23:21.000,54,11149536,8285,0,1771860200,13158.593719659992,31782.14660793,53277.7589964 2026-02-23,15:23:22.000,54,11149478,8285,0,1771860201,13159.213460179999,34088.79817218,53277.98258424001 2026-02-23,15:23:23.000,54,11149474,8525,0,1771860202,13159.839937010001,29012.966378729994,53278.157262240005 2026-02-23,15:23:24.000,54,11149438,8485,0,1771860203,13160.520304319994,26705.59580322,53278.443734160006 2026-02-23,15:23:25.000,54,11149525,8925,0,1771860204,13161.146781149997,33164.90394873,53278.667322 2026-02-23,15:23:27.000,54,11149471,8805,0,1771860206,13162.291953849992,29934.774059699994,53279.093536320004 2026-02-23,15:23:28.000,54,11149502,8325,0,1771860207,13162.763495549989,27166.312841759995,53279.40096960001 2026-02-23,15:23:29.000,54,11149468,8365,0,1771860208,13163.08683842999,33626.06508246,53279.5756476 2026-02-23,15:23:30.000,54,11149492,8485,0,1771860209,13163.342818209996,30396.48502557,53279.86211952 2026-02-23,15:23:31.000,54,11149476,8525,0,1771860210,13163.538171200002,28089.896903490007,53280.02282328001 2026-02-23,15:23:32.000,54,11149445,8605,0,1771860211,13163.720051570002,29013.156705240006,53280.32326944 2026-02-23,15:23:33.000,54,11149512,8445,0,1771860212,13163.955822419994,32243.44872426,53280.553844400005 2026-02-23,15:23:34.000,54,11149484,8645,0,1771860213,13164.19159327,31321.196948099998,53280.71454816001 2026-02-23,15:23:35.000,54,11149487,8845,0,1771860214,13164.43410043,35474.389263239995,53281.07787840001 2026-02-23,15:23:36.000,54,11149497,8725,0,1771860215,13164.723761759997,30399.262382789995,53281.2525564 2026-02-23,15:23:38.000,54,11149428,8325,0,1771860217,13165.060577259988,29477.10224532,53281.58793816 2026-02-23,15:23:39.000,54,11149477,9005,0,1771860218,13165.148149289998,27631.752797399997,53281.90235856 2026-02-23,15:23:40.000,54,11149484,8285,0,1771860219,13165.154885599994,27632.006566080003,53282.10498504001 2026-02-23,15:23:41.000,54,11149459,9045,0,1771860220,12827.335675410002,28555.005550019996,53282.349534240006 2026-02-23,15:23:42.000,54,11149531,8845,0,1771860221,13164.986477849998,31785.008554710002,53282.5801092 2026-02-23,15:23:43.000,54,11149501,8725,0,1771860222,13164.865224269997,24863.73567465,53282.79670992001 2026-02-23,15:23:44.000,54,11149494,8805,0,1771860223,13164.784388549997,28555.160630879996,53283.020297760006 2026-02-23,15:23:45.000,54,11149493,9085,0,1771860224,13164.730498069992,31323.607750559997,53283.13209168001 2026-02-23,15:23:46.000,54,11149507,8805,0,1771860225,13164.737234380002,24863.679281610006,53283.306769680006 2026-02-23,15:23:47.000,54,11149597,7645,0,1771860226,13164.845015339997,32246.254278000008,53283.46747344001 2026-02-23,15:23:49.000,54,11149491,8725,0,1771860228,13165.255930249994,29938.658130330004,53283.907662000005 2026-02-23,15:23:50.000,54,11149500,8445,0,1771860229,13165.59274575,32245.39428414,53283.94958472001 2026-02-23,15:23:51.000,54,11149510,8765,0,1771860230,13165.895879700001,30860.775973020005,53284.15919832 2026-02-23,15:23:52.000,54,11149538,8645,0,1771860231,13166.320267229989,27630.533297910006,53284.33387632001 2026-02-23,15:23:53.000,54,11149536,8645,0,1771860232,13166.73118214,28552.968351450007,53284.4666316 2026-02-23,15:23:54.000,54,11149544,7845,0,1771860233,13167.182514909997,36396.45776202,53284.627335360005 2026-02-23,15:23:55.000,54,11149543,8925,0,1771860234,13167.627111369999,31320.484985970004,53284.82996184 2026-02-23,15:23:56.000,54,11149498,8445,0,1771860235,13168.01108104,23937.592778730002,53285.05354968001 2026-02-23,15:23:57.000,54,11149557,8925,0,1771860236,13168.347896539992,33165.11542263,53285.22124056001 2026-02-23,15:23:58.000,54,11149576,8365,0,1771860237,13168.523040599997,30857.603864520002,53285.347008720004 2026-02-23,15:24:00.000,54,11149540,8285,0,1771860239,13168.637557870003,31318.074183510005,53285.801171520005 2026-02-23,15:24:01.000,54,11149545,9125,0,1771860240,13168.664503109998,26703.727783769995,53286.003798 2026-02-23,15:24:02.000,54,11149499,8605,0,1771860241,13168.637557870003,35008.279640249995,53286.206424480006 2026-02-23,15:24:03.000,54,11149516,8525,0,1771860242,13168.529776909993,30394.067173980002,53286.32520552001 2026-02-23,15:24:04.000,54,11149508,8405,0,1771860243,13168.421995949997,31777.959424710003,53286.51385776001 2026-02-23,15:24:05.000,54,11149542,8125,0,1771860244,13168.273797130001,29009.39951895,53286.62565168 2026-02-23,15:24:06.000,54,11149541,8685,0,1771860245,13168.17275248,31316.142721890006,53286.74443272 2026-02-23,15:24:07.000,54,11149526,8245,0,1771860246,13167.997608419995,26702.176975170005,53286.807316800005 2026-02-23,15:24:08.000,54,11149565,8685,0,1771860247,13167.734892329994,30854.58683688,53286.91911072001 2026-02-23,15:24:09.000,54,11149523,8965,0,1771860248,13167.559748269989,29470.447866600007,53287.00994328 2026-02-23,15:24:11.000,54,11149498,8045,0,1771860250,13167.418285760003,30854.713721220003,53287.17064704 2026-02-23,15:24:12.000,54,11149512,8525,0,1771860251,13167.256614320002,28086.407584140004,53287.212569760006 2026-02-23,15:24:13.000,54,11149500,8485,0,1771860252,13167.142097049997,32700.29579043,53287.28244096001 2026-02-23,15:24:14.000,54,11149519,8805,0,1771860253,13167.115151810001,35468.59487838,53287.39423488 2026-02-23,15:24:15.000,54,11149504,8325,0,1771860254,13167.128624429992,29009.138701140007,53287.35231216001 2026-02-23,15:24:16.000,54,11149515,9085,0,1771860255,13167.209460149992,26240.571746250003,53287.380260640006 2026-02-23,15:24:17.000,54,11149501,8805,0,1771860256,13167.303768489997,32238.225318929995,53287.46410608 2026-02-23,15:24:18.000,54,11149487,8925,0,1771860257,13167.438494689988,31315.176991080007,53287.52000304001 2026-02-23,15:24:19.000,54,11149495,9085,0,1771860258,13167.526066719998,27623.850722670002,53287.58987424001 2026-02-23,15:24:20.000,54,11149546,8445,0,1771860259,13167.68100184999,33159.94841034,53287.58987424001 2026-02-23,15:24:22.000,54,11149547,8965,0,1771860261,13167.734892329994,28545.750042329993,53287.65974544001 2026-02-23,15:24:23.000,54,11149499,8925,0,1771860262,13167.627111369999,27161.561728140005,53287.694681040004 2026-02-23,15:24:24.000,54,11149506,8445,0,1771860263,13167.458703619988,27622.948434029997,53287.75756512001 2026-02-23,15:24:25.000,54,11149497,8925,0,1771860264,13167.121888119997,29007.207239519994,53287.813462080005 2026-02-23,15:24:26.000,54,11149551,8925,0,1771860265,13166.74465475999,32698.413672719995,53287.80647496001 2026-02-23,15:24:27.000,54,11149483,8765,0,1771860266,13166.306794609998,29930.445893879994,53287.79948784 2026-02-23,15:24:28.000,54,11149531,8885,0,1771860267,13165.828516599991,28546.581839670005,53287.84141056 2026-02-23,15:24:29.000,54,11149474,8365,0,1771860268,13165.255930249994,29008.41968988,53287.79250072 2026-02-23,15:24:30.000,54,11149527,8765,0,1771860269,13164.737234380002,30393.059148390006,53287.77852648 2026-02-23,15:24:31.000,54,11149517,8445,0,1771860270,13164.34652839999,34084.554595919995,53287.70865528001 2026-02-23,15:24:33.000,54,11149477,8845,0,1771860272,13163.605534299997,28548.654283890006,53287.547951520006 2026-02-23,15:24:34.000,54,11149568,8445,0,1771860273,13163.369763449991,25780.5807681,53287.47109320001 2026-02-23,15:24:35.000,54,11149523,8685,0,1771860274,13163.31587297,29933.082268500002,53287.33135080001 2026-02-23,15:24:36.000,54,11149485,8605,0,1771860275,13163.369763449991,29471.610973050003,53287.38724776 2026-02-23,15:24:37.000,54,11149424,8405,0,1771860276,13163.484280719997,32701.014801690006,53287.33833792 2026-02-23,15:24:38.000,54,11149491,9085,0,1771860277,13163.726787879998,33623.37936393,53287.25449248001 2026-02-23,15:24:39.000,54,11149518,8405,0,1771860278,13163.969295039999,29470.36327704,53287.20558264001 2026-02-23,15:24:40.000,54,11149489,8965,0,1771860279,13164.279165299995,29931.143757750004,53287.11475008001 2026-02-23,15:24:41.000,54,11149444,8245,0,1771860280,13164.528408769991,31775.92927527,53287.12872432 2026-02-23,15:24:42.000,54,11149490,8445,0,1771860281,13164.743970689997,34543.43181153,53287.10776296 2026-02-23,15:24:44.000,54,11149465,8765,0,1771860283,13164.865224269997,33157.840720470005,53287.07981448 2026-02-23,15:24:45.000,54,11149488,8365,0,1771860284,13164.871960579992,29004.965616179994,53287.093788720005 2026-02-23,15:24:46.000,54,11149463,8765,0,1771860285,13164.797861170002,34079.479222320006,53287.093788720005 2026-02-23,15:24:47.000,54,11149495,8845,0,1771860286,13164.656398660001,31311.046200900004,53287.142698560005 2026-02-23,15:24:48.000,54,11149459,8645,0,1771860287,13164.39368257,34540.37953824,53287.05885312 2026-02-23,15:24:49.000,54,11149532,8285,0,1771860288,13164.15117541,29465.428886039997,53287.00295616 2026-02-23,15:24:50.000,54,11149503,8965,0,1771860289,13163.841305149988,29465.54167212,53286.98898192001 2026-02-23,15:24:51.000,54,11149508,8245,0,1771860290,13163.517962270002,29926.928378009994,53286.99596904001 2026-02-23,15:24:52.000,54,11149496,8445,0,1771860291,13163.15420153,32695.269760740004,53286.926097840005 2026-02-23,15:24:53.000,54,11149509,9005,0,1771860292,13162.810649719999,30388.780326480002,53286.856226640004 2026-02-23,15:24:55.000,54,11149542,8285,0,1771860294,13161.98881989999,28082.29794135,53286.688535760004 2026-02-23,15:24:56.000,54,11149509,8965,0,1771860295,13161.577904989994,32234.64436089,53286.61866456 2026-02-23,15:24:57.000,54,11149485,9005,0,1771860296,13161.220880560002,30850.57588191,53286.47892216 2026-02-23,15:24:58.000,54,11149477,8725,0,1771860297,13160.83691089,29005.127746169994,53286.40905096 2026-02-23,15:24:59.000,54,11149472,8485,0,1771860298,13160.50683169999,28543.670548979993,53286.24834720001 2026-02-23,15:25:00.000,54,11149433,8845,0,1771860299,13160.129598339998,33157.001873999994,53286.04572072 2026-02-23,15:25:01.000,54,11149491,8645,0,1771860300,13159.745628669996,29004.514471860006,53286.003798 2026-02-23,15:25:02.000,54,11149458,8525,0,1771860301,13159.44923102999,35001.780342390004,53285.801171520005 2026-02-23,15:25:03.000,54,11149447,9245,0,1771860302,13159.179778629994,28081.02204882,53285.72431320001 2026-02-23,15:25:04.000,54,11149502,8445,0,1771860303,13158.903589920003,29003.231530200006,53285.584570800005 2026-02-23,15:25:06.000,54,11149512,8325,0,1771860305,13158.539829180001,29002.279897650005,53285.298098880005 2026-02-23,15:25:07.000,54,11149485,8925,0,1771860306,13158.33100356999,28540.449096569995,53285.03957544 2026-02-23,15:25:08.000,54,11149509,8925,0,1771860307,13158.162595819995,31769.317191330003,53284.9207944 2026-02-23,15:25:09.000,54,11149514,8525,0,1771860308,13158.02786961999,30846.11378262,53284.75310352 2026-02-23,15:25:10.000,54,11149478,8525,0,1771860309,13157.926824969989,34075.010073900004,53284.63432248 2026-02-23,15:25:11.000,54,11149548,8685,0,1771860310,13157.792098769998,26693.203432680006,53284.45265736001 2026-02-23,15:25:12.000,54,11149456,8565,0,1771860311,13157.623691020002,29460.91744284,53284.2220824 2026-02-23,15:25:13.000,54,11149471,8765,0,1771860312,13157.441810650002,29921.937593969997,53284.01945592001 2026-02-23,15:25:14.000,54,11149488,8445,0,1771860313,13157.21951242,27615.07455582,53283.837790800004 2026-02-23,15:25:15.000,54,11149473,9045,0,1771860314,13157.003950499995,28998.938610030003,53283.66311280001 2026-02-23,15:25:17.000,54,11149513,8485,0,1771860316,13156.471782009998,26692.272947520003,53283.34170528 2026-02-23,15:25:18.000,54,11149509,8845,0,1771860317,13156.067603409996,30844.295107080005,53283.15305304 2026-02-23,15:25:19.000,54,11149508,8685,0,1771860318,13155.62974325999,33151.01716263,53282.88754248 2026-02-23,15:25:20.000,54,11149551,9045,0,1771860319,13155.111047389997,29921.965790489994,53282.782735680004 2026-02-23,15:25:21.000,54,11149492,8365,0,1771860320,13154.545197349995,29922.24070656,53282.5451736 2026-02-23,15:25:22.000,54,11149418,8365,0,1771860321,13153.925456830002,33613.221567600005,53282.37049560001 2026-02-23,15:25:23.000,54,11149511,8725,0,1771860322,13153.224880589994,30384.205441109996,53282.10498504001 2026-02-23,15:25:24.000,54,11149450,8525,0,1771860323,13152.578194829992,29923.18528998,53281.86742296001 2026-02-23,15:25:25.000,54,11149476,8365,0,1771860324,13151.877618589999,31768.830801360004,53281.69973208001 2026-02-23,15:25:26.000,54,11149478,8405,0,1771860325,13151.177042349991,27155.732097629996,53281.4272344 2026-02-23,15:25:28.000,54,11149495,8685,0,1771860327,13149.769153559995,31308.261794549995,53280.959097360006 2026-02-23,15:25:29.000,54,11149543,8805,0,1771860328,13149.129204110002,33615.145980090005,53280.672625440006 2026-02-23,15:25:30.000,54,11149542,8285,0,1771860329,13148.45557310999,28079.203373280005,53280.386153520005 2026-02-23,15:25:31.000,54,11149518,8765,0,1771860330,13147.869514140002,29463.257754000006,53280.07872024 2026-02-23,15:25:32.000,54,11149510,8725,0,1771860331,13147.371027199995,28540.590079169997,53279.834171040005 2026-02-23,15:25:33.000,54,11149527,9045,0,1771860332,13146.926430739994,29924.63036163,53279.42193096001 2026-02-23,15:25:34.000,54,11149489,8685,0,1771860333,13146.535724759997,24849.707905949996,53279.15642040001 2026-02-23,15:25:35.000,54,11149476,8285,0,1771860334,13146.2258545,24849.524628569998,53278.9118712 2026-02-23,15:25:36.000,54,11149527,8725,0,1771860335,13145.98334734,28539.948608339997,53278.541553840005 2026-02-23,15:25:37.000,54,11149522,8365,0,1771860336,13145.83514851999,31768.964734830006,53278.276043280006 2026-02-23,15:25:39.000,54,11149458,8525,0,1771860338,13145.505069329993,27616.103728799993,53277.772970640006 2026-02-23,15:25:40.000,54,11149432,8605,0,1771860339,13145.356870509997,34074.481389149994,53277.46553736 2026-02-23,15:25:41.000,54,11149497,9165,0,1771860340,13145.148044900001,33612.742226760005,53277.15810408 2026-02-23,15:25:42.000,54,11149512,8485,0,1771860341,13144.9459556,31305.829844699998,53276.85765792001 2026-02-23,15:25:43.000,54,11149463,8925,0,1771860342,13144.669766889994,31305.611321670003,53276.62009584001 2026-02-23,15:25:44.000,54,11149474,8645,0,1771860343,13144.420523419998,32228.116866509998,53276.34061104 2026-02-23,15:25:45.000,54,11149441,8765,0,1771860344,13144.083707919992,31305.561977759993,53276.06811336001 2026-02-23,15:25:46.000,54,11149532,8285,0,1771860345,13143.814255519996,33612.248787660006,53275.7676672 2026-02-23,15:25:47.000,54,11149493,8925,0,1771860346,13143.61890252999,25308.40889331,53275.53010512 2026-02-23,15:25:48.000,54,11149449,7925,0,1771860347,13143.376395369989,28999.12893654,53275.26459456 2026-02-23,15:25:50.000,54,11149498,8165,0,1771860349,13142.904853669992,35919.42903666,53274.65671512001 2026-02-23,15:25:51.000,54,11149537,9005,0,1771860350,13142.66908282,33151.61633868,53274.44011440001 2026-02-23,15:25:52.000,54,11149474,8445,0,1771860351,13142.50067506999,33151.870107359995,53274.1606296 2026-02-23,15:25:53.000,54,11149455,9125,0,1771860352,13142.29858576999,31306.859017680006,53273.90210616 2026-02-23,15:25:54.000,54,11149517,8965,0,1771860353,13142.076287539989,25771.092639120005,53273.58768576 2026-02-23,15:25:55.000,54,11149516,8285,0,1771860354,13141.793362520002,32230.252752900007,53273.35012368 2026-02-23,15:25:56.000,54,11149500,8525,0,1771860355,13141.483492259991,29001.335314230004,53273.08461312 2026-02-23,15:25:57.000,54,11149528,8405,0,1771860356,13141.13994044999,30847.07951343,53272.840063920004 2026-02-23,15:25:58.000,54,11149450,8525,0,1771860357,13140.769443399993,28079.443043699997,53272.5885276 2026-02-23,15:25:59.000,54,11149479,9325,0,1771860358,13140.405682659992,30847.812622950005,53272.33000416001 2026-02-23,15:26:01.000,54,11149470,8245,0,1771860360,13139.92740465,27157.487330999997,53271.84789288001 2026-02-23,15:26:02.000,54,11149504,8685,0,1771860361,13139.711842729994,30848.36245509,53271.617317920005 2026-02-23,15:26:03.000,54,11149485,8765,0,1771860362,13139.563643909998,30387.173124840003,53271.379755840004 2026-02-23,15:26:04.000,54,11149531,9085,0,1771860363,13139.401972469997,28541.873020829997,53271.15616800001 2026-02-23,15:26:05.000,54,11149485,8885,0,1771860364,13139.341345679997,29003.30907063,53270.897644560006 2026-02-23,15:26:06.000,54,11149504,8365,0,1771860365,13139.247037339992,29464.836759120008,53270.69501808 2026-02-23,15:26:07.000,54,11149571,8165,0,1771860366,13139.166201619992,31771.657502489994,53270.5273272 2026-02-23,15:26:08.000,54,11149484,8085,0,1771860367,13139.085365899991,28080.937459260007,53270.31771360001 2026-02-23,15:26:09.000,54,11149462,8365,0,1771860368,13138.94390338999,30849.250645470005,53270.2129068 2026-02-23,15:26:10.000,54,11149452,8645,0,1771860369,13138.70139622999,32233.467156180006,53270.038228800004 2026-02-23,15:26:12.000,54,11149500,8325,0,1771860371,13138.297217629988,33156.65646663,53269.68188568 2026-02-23,15:26:13.000,54,11149505,8965,0,1771860372,13138.128809879992,28543.28989596,53269.57707888001 2026-02-23,15:26:14.000,54,11149445,8845,0,1771860373,13138.041237849997,30850.41375192,53269.47925920001 2026-02-23,15:26:15.000,54,11149494,8445,0,1771860374,13137.919984269996,32234.707803059995,53269.29060696001 2026-02-23,15:26:16.000,54,11149459,8845,0,1771860375,13137.81220331,25775.900145780004,53269.08099336 2026-02-23,15:26:17.000,54,11149480,8285,0,1771860376,13137.75157652,31773.807487140002,53268.95522520001 2026-02-23,15:26:18.000,54,11149506,7605,0,1771860377,13137.738103899996,34080.74101659001,53268.85740552001 2026-02-23,15:26:19.000,54,11149456,8685,0,1771860378,13137.77178545,33619.50234243,53268.77356008 2026-02-23,15:26:20.000,54,11149488,8645,0,1771860379,13137.839148549996,29467.275758100004,53268.65477904 2026-02-23,15:26:21.000,54,11149481,8925,0,1771860380,13137.879566409996,29467.437888090004,53268.55695936 2026-02-23,15:26:23.000,54,11149501,7765,0,1771860382,13137.879566409996,28545.157915410004,53268.35433288001 2026-02-23,15:26:24.000,54,11149463,9085,0,1771860383,13137.81220331,32697.800398410007,53268.30542304001 2026-02-23,15:26:25.000,54,11149478,8365,0,1771860384,13137.62358662999,29930.07933912,53268.214590480005 2026-02-23,15:26:26.000,54,11149447,9085,0,1771860385,13137.36087053999,29930.664416910004,53268.17965488 2026-02-23,15:26:27.000,54,11149503,8805,0,1771860386,13137.071209209993,29931.573754679994,53268.10279656 2026-02-23,15:26:28.000,54,11149520,8285,0,1771860387,13136.693975850001,29932.391453760007,53268.03292536 2026-02-23,15:26:29.000,54,11149484,8685,0,1771860388,13136.36389665999,26703.636145080003,53267.99100264001 2026-02-23,15:26:30.000,54,11149498,8645,0,1771860389,13136.155071049994,32702.706592889997,53267.87222160001 2026-02-23,15:26:31.000,54,11149510,8525,0,1771860390,13136.013608539994,33165.17181566999,53267.73946632 2026-02-23,15:26:32.000,54,11149457,8765,0,1771860391,13135.973190679993,32243.44167513,53267.67658224 2026-02-23,15:26:34.000,54,11149499,8885,0,1771860393,13136.148334739999,30861.410394720006,53267.39011032 2026-02-23,15:26:35.000,54,11149494,8405,0,1771860394,13136.37063297,32246.571488849993,53267.327226240006 2026-02-23,15:26:36.000,54,11149487,9165,0,1771860395,13136.795020500002,25326.01762005,53267.19447096 2026-02-23,15:26:37.000,54,11149473,8805,0,1771860396,13137.32045267999,31786.418380710005,53267.15254824001 2026-02-23,15:26:38.000,54,11149431,7965,0,1771860397,13137.926720579992,29479.851406019996,53267.08267704001 2026-02-23,15:26:39.000,54,11149442,8245,0,1771860398,13138.70813254,26711.52412155,53267.103638399996 2026-02-23,15:26:40.000,54,11149527,8965,0,1771860399,13139.691633799994,30403.06891299,53267.00581872 2026-02-23,15:26:41.000,54,11149496,7484,0,1771860400,13140.708816609993,33633.03667202999,53267.00581872 2026-02-23,15:26:42.000,54,11149500,8365,0,1771860401,13141.793362520002,29480.020585139995,53267.01280584001 2026-02-23,15:26:43.000,54,11149483,8805,0,1771860402,13142.891381050002,30864.20889933,53267.05472856 2026-02-23,15:26:45.000,54,11149505,8605,0,1771860404,13144.81796570999,27172.304602260003,53267.25036792001 2026-02-23,15:26:46.000,54,11149517,8725,0,1771860405,13145.558959809998,31786.425429840005,53267.376136080005 2026-02-23,15:26:47.000,54,11149443,8805,0,1771860406,13146.192172949995,33170.500957950004,53267.592736800005 2026-02-23,15:26:48.000,54,11149498,8485,0,1771860407,13146.683923579993,29017.70339409,53267.74645344 2026-02-23,15:26:49.000,54,11149434,8765,0,1771860408,13146.946639669994,30402.25121391,53267.85824736 2026-02-23,15:26:50.000,54,11149512,8645,0,1771860409,13147.20261945,30863.990376300004,53268.011964 2026-02-23,15:26:51.000,54,11149374,8605,0,1771860410,13147.290191479995,31325.863472159996,53268.144719280004 2026-02-23,15:26:52.000,54,11149365,7885,0,1771860411,13147.3036641,29942.140400549994,53268.40324272001 2026-02-23,15:26:53.000,54,11149360,8365,0,1771860412,13147.290191479995,31327.139364689996,53268.56394648 2026-02-23,15:26:54.000,54,11149310,8525,0,1771860413,13147.290191479995,30404.866441139995,53268.65477904 2026-02-23,15:26:56.000,54,11149447,8885,0,1771860415,13147.19588313999,29482.924826700008,53268.89932824 2026-02-23,15:26:57.000,54,11149496,8645,0,1771860416,13147.25650992999,26714.653935270006,53269.09496760001 2026-02-23,15:26:58.000,54,11149489,8965,0,1771860417,13147.32387303,29022.243033809995,53269.20676152 2026-02-23,15:26:59.000,54,11149458,8525,0,1771860418,13147.42491768,32714.154380010004,53269.41637512 2026-02-23,15:27:00.000,54,11149509,8645,0,1771860419,13147.48554447,30407.108064479995,53269.59804024001 2026-02-23,15:27:01.000,54,11149495,8965,0,1771860420,13147.54617126,30407.171506650004,53269.78669248 2026-02-23,15:27:02.000,54,11149461,8645,0,1771860421,13147.613534359996,28561.413209189996,53269.97534472 2026-02-23,15:27:03.000,54,11149509,8805,0,1771860422,13147.640479599992,33637.43532915,53270.12207424 2026-02-23,15:27:04.000,54,11149477,8965,0,1771860423,13147.653952219996,31330.28327667,53270.29675224001 2026-02-23,15:27:05.000,54,11149508,7845,0,1771860424,13147.667424840001,31791.853259940006,53270.50636584001 2026-02-23,15:27:07.000,54,11149462,8405,0,1771860426,13147.600061739991,33176.64075018,53270.827773360004 2026-02-23,15:27:08.000,54,11149551,9205,0,1771860427,13147.593325429996,26716.613593410002,53271.00943848001 2026-02-23,15:27:09.000,54,11149493,8805,0,1771860428,13147.566380190001,27639.774707339995,53271.13520664001 2026-02-23,15:27:10.000,54,11149455,7885,0,1771860429,13147.532698639996,29947.483641090002,53271.31687176 2026-02-23,15:27:11.000,54,11149479,9085,0,1771860430,13147.45859922999,31332.271131329995,53271.519498240006 2026-02-23,15:27:12.000,54,11149492,8285,0,1771860431,13147.5057534,29948.202652349995,53271.58936944001 2026-02-23,15:27:13.000,54,11149444,8485,0,1771860432,13147.552907569996,31333.02538824,53271.8199444 2026-02-23,15:27:14.000,54,11149487,8845,0,1771860433,13147.694370079997,30872.005237110003,53272.00859664 2026-02-23,15:27:15.000,54,11149494,8365,0,1771860434,13147.896459379997,34564.2196959,53272.16231328001 2026-02-23,15:27:16.000,54,11149516,8485,0,1771860435,13148.152439159989,31795.793723609997,53272.31602992 2026-02-23,15:27:18.000,54,11149431,8725,0,1771860437,13148.994477909997,34103.967899940006,53272.73525712001 2026-02-23,15:27:19.000,54,11149512,8325,0,1771860438,13149.459283299999,31335.26701158,53272.91692224 2026-02-23,15:27:20.000,54,11149479,8885,0,1771860439,13149.94429762,25797.53392575,53273.09160024 2026-02-23,15:27:21.000,54,11149486,8165,0,1771860440,13150.456257179998,28566.4674354,53273.31518808001 2026-02-23,15:27:22.000,54,11149467,8725,0,1771860441,13150.95474411999,30412.465403280003,53273.4968532 2026-02-23,15:27:23.000,54,11149525,8805,0,1771860442,13151.534066779997,31335.330453749993,53273.74140240001 2026-02-23,15:27:24.000,54,11149529,8885,0,1771860443,13152.126862059995,31796.836994850004,53273.93005464 2026-02-23,15:27:25.000,54,11149519,8925,0,1771860444,13152.766811510002,27181.9478121,53274.13966824 2026-02-23,15:27:26.000,54,11149441,8805,0,1771860445,13153.43370619999,30412.303273290003,53274.32832048 2026-02-23,15:27:27.000,54,11149519,8685,0,1771860446,13154.134282439998,28566.50268105,53274.59383104 2026-02-23,15:27:29.000,54,11149437,8965,0,1771860448,13155.582589089994,31797.076665269997,53275.01305824001 2026-02-23,15:27:30.000,54,11149481,8885,0,1771860449,13156.323583190002,29489.790679319995,53275.33446576 2026-02-23,15:27:31.000,54,11149448,8365,0,1771860450,13157.05784098,32720.237779200004,53275.57901496 2026-02-23,15:27:32.000,54,11149478,8645,0,1771860451,13157.872934489998,30412.888351079993,53275.80260280001 2026-02-23,15:27:33.000,54,11149510,8645,0,1771860452,13158.694764309992,30874.324400879996,53276.04715200001 2026-02-23,15:27:34.000,54,11149525,9045,0,1771860453,13159.57722092,29951.3395152,53276.35458528001 2026-02-23,15:27:35.000,54,11149473,8805,0,1771860454,13160.46641383999,29951.325416940002,53276.54323752001 2026-02-23,15:27:36.000,54,11149498,8485,0,1771860455,13161.429706169998,27643.89844839,53276.815735200005 2026-02-23,15:27:37.000,54,11149364,8445,0,1771860456,13162.392998499992,31797.20354961,53277.200026800005 2026-02-23,15:27:38.000,54,11149505,9045,0,1771860457,13163.288927729991,31335.73930329,53277.47951160001 2026-02-23,15:27:40.000,54,11149509,8605,0,1771860459,13165.100995119989,31335.4361907,53278.18521072 2026-02-23,15:27:41.000,54,11149490,8325,0,1771860460,13165.996924350002,27181.990106879995,53278.5275796 2026-02-23,15:27:42.000,54,11149516,8565,0,1771860461,13166.82549047999,34104.21461949,53278.925845440004 2026-02-23,15:27:43.000,54,11149486,8485,0,1771860462,13167.68100184999,28104.763518659995,53279.20533024001 2026-02-23,15:27:44.000,54,11149418,8645,0,1771860463,13168.576931080002,29027.431193490003,53279.6804544 2026-02-23,15:27:45.000,54,11149495,8965,0,1771860464,13169.398760899996,25335.266078610002,53280.04378464001 2026-02-23,15:27:46.000,54,11149512,8285,0,1771860465,13170.254272269995,30411.05557728,53280.44903760001 2026-02-23,15:27:47.000,54,11149462,8405,0,1771860466,13171.103047329998,31795.018319309995,53280.91717464 2026-02-23,15:27:48.000,54,11149470,8565,0,1771860467,13171.938349769996,27641.297319420002,53281.37133744 2026-02-23,15:27:49.000,54,11149485,8885,0,1771860468,13172.80733376,30871.187538030004,53281.72069344001 2026-02-23,15:27:51.000,54,11149444,8125,0,1771860470,13174.464466019992,32254.607497050005,53282.62203192 2026-02-23,15:27:52.000,54,11149511,8885,0,1771860471,13175.18525119,31331.164417919994,53283.1041432 2026-02-23,15:27:53.000,54,11149489,8805,0,1771860472,13175.818464329997,25331.861348820006,53283.58625448 2026-02-23,15:27:54.000,54,11149465,8765,0,1771860473,13176.36410544,27177.365877599994,53283.977533200006 2026-02-23,15:27:55.000,54,11149489,8685,0,1771860474,13176.822174519992,28561.455503970006,53284.41772176 2026-02-23,15:27:56.000,54,11149532,8525,0,1771860475,13177.212880499988,33175.773707190005,53284.913807280005 2026-02-23,15:27:57.000,54,11149488,8485,0,1771860476,13177.53622337999,28099.603555499998,53285.367970080006 2026-02-23,15:27:58.000,54,11149453,9125,0,1771860477,13177.80567578,25792.197734340007,53285.78719728 2026-02-23,15:27:59.000,54,11149496,8485,0,1771860478,13178.075128179997,29483.79186969,53286.23437296 2026-02-23,15:28:00.000,54,11149530,8445,0,1771860479,13178.223326999992,25792.162488689995,53286.69552288 2026-02-23,15:28:02.000,54,11149513,8765,0,1771860481,13178.378262129998,32713.632744389994,53287.56192576 2026-02-23,15:28:03.000,54,11149460,8485,0,1771860482,13178.452361539988,32713.55520396,53287.981152960005 2026-02-23,15:28:04.000,54,11149467,9085,0,1771860483,13178.519724639998,29021.84828253,53288.386405920006 2026-02-23,15:28:05.000,54,11149426,8485,0,1771860484,13178.600560359999,26714.456559629994,53288.770697520005 2026-02-23,15:28:06.000,54,11149512,8805,0,1771860485,13178.65445083999,29021.481727770006,53289.1829376 2026-02-23,15:28:07.000,54,11149490,8525,0,1771860486,13178.72181394,29944.14235347,53289.51831936 2026-02-23,15:28:08.000,54,11149465,8765,0,1771860487,13178.849803829995,32712.462588809998,53289.90261096 2026-02-23,15:28:09.000,54,11149493,8925,0,1771860488,13178.90369431,38710.7999271,53290.161134400005 2026-02-23,15:28:10.000,54,11149541,8645,0,1771860489,13178.93737585999,34095.981235650004,53290.55241312 2026-02-23,15:28:11.000,54,11149498,8525,0,1771860490,13178.910430619995,28558.212904169995,53290.880807760004 2026-02-23,15:28:13.000,54,11149473,8805,0,1771860492,13178.7622318,28557.21192771,53291.44676448001 2026-02-23,15:28:14.000,54,11149452,8205,0,1771860493,13178.67465976999,28556.640948180007,53291.77515912 2026-02-23,15:28:15.000,54,11149501,9045,0,1771860494,13178.546669879994,30863.25021765,53292.02669544001 2026-02-23,15:28:16.000,54,11149483,8725,0,1771860495,13178.391734749988,34554.012555659996,53292.243296160006 2026-02-23,15:28:17.000,54,11149470,8245,0,1771860496,13178.196381759997,31784.923965149996,53292.49483248 2026-02-23,15:28:18.000,54,11149471,8885,0,1771860497,13177.987556150001,29015.92701333,53292.71842032001 2026-02-23,15:28:19.000,54,11149529,8765,0,1771860498,13177.630531719995,33168.23113809001,53292.94899528 2026-02-23,15:28:20.000,54,11149464,8205,0,1771860499,13177.253298359989,30860.84646432,53293.01886648 2026-02-23,15:28:21.000,54,11149484,8365,0,1771860500,13176.849119760001,25785.028769130004,53293.12367328001 2026-02-23,15:28:22.000,54,11149522,8525,0,1771860501,13176.35736912999,25323.240262830004,53293.2354672 2026-02-23,15:28:24.000,54,11149488,8605,0,1771860503,13175.609638720001,28091.208041670005,53293.40315808 2026-02-23,15:28:25.000,54,11149512,8405,0,1771860504,13175.191987499995,29475.057997619995,53293.47302928 2026-02-23,15:28:26.000,54,11149495,8645,0,1771860505,13174.821490449998,35934.309750090004,53293.45905504001 2026-02-23,15:28:27.000,54,11149480,8445,0,1771860506,13174.498147569997,24399.000632010007,53293.466042160006 2026-02-23,15:28:28.000,54,11149511,8965,0,1771860507,13174.242167789991,27628.425608039994,53293.43110656 2026-02-23,15:28:29.000,54,11149460,8445,0,1771860508,13173.96597908,29934.985533600004,53293.48700352001 2026-02-23,15:28:30.000,54,11149476,8405,0,1771860509,13173.709999299994,34087.04998794,53293.38918384001 2026-02-23,15:28:31.000,54,11149523,8965,0,1771860510,13173.447283209993,29011.204096229994,53293.38918384001 2026-02-23,15:28:32.000,54,11149487,8725,0,1771860511,13173.150885570001,28549.161821250003,53293.28437704 2026-02-23,15:28:33.000,54,11149480,8565,0,1771860512,13172.935323649996,32700.979556039994,53293.25642856 2026-02-23,15:28:35.000,54,11149499,8485,0,1771860514,13172.430100399994,29931.150806880003,53293.08873768 2026-02-23,15:28:36.000,54,11149450,8205,0,1771860515,13172.234747410002,32237.2313916,53293.011879360005 2026-02-23,15:28:37.000,54,11149495,8925,0,1771860516,13171.985503939992,32236.477134689994,53292.914059680006 2026-02-23,15:28:38.000,54,11149505,8885,0,1771860517,13171.716051539996,30390.225398130002,53292.73938168001 2026-02-23,15:28:39.000,54,11149495,8805,0,1771860518,13171.44659914,29005.38856398,53292.70444608 2026-02-23,15:28:40.000,54,11149483,8605,0,1771860519,13171.170410429993,25775.054250179994,53292.606626400004 2026-02-23,15:28:41.000,54,11149496,8405,0,1771860520,13170.874012790002,27158.474209199994,53292.466884 2026-02-23,15:28:42.000,54,11149463,9045,0,1771860521,13170.537197289996,31309.925389230004,53292.31316736001 2026-02-23,15:28:43.000,54,11149523,8645,0,1771860522,13170.15996392999,31770.607182120002,53292.20836056 2026-02-23,15:28:44.000,54,11149443,8925,0,1771860523,13169.749049019993,33615.37155225,53292.09656664001 2026-02-23,15:28:46.000,54,11149456,8285,0,1771860525,13168.92048288999,27616.738150499994,53291.78214624001 2026-02-23,15:28:47.000,54,11149460,8365,0,1771860526,13168.516304290002,31768.090642709998,53291.65637808 2026-02-23,15:28:48.000,54,11149440,8325,0,1771860527,13168.00434472999,25308.761349809996,53291.48170008 2026-02-23,15:28:49.000,54,11149487,9125,0,1771860528,13167.492385169993,28076.19339477,53291.35593192001 2026-02-23,15:28:50.000,54,11149461,8685,0,1771860529,13166.9736893,32688.812757659995,53291.14631832 2026-02-23,15:28:51.000,54,11149440,8245,0,1771860530,13166.387630329999,30381.674803439993,53290.95766608 2026-02-23,15:28:52.000,54,11149516,8325,0,1771860531,13165.868934459992,32226.354584009998,53290.7899752 2026-02-23,15:28:53.000,54,11149539,8885,0,1771860532,13165.316557039994,26689.89739071,53290.55241312 2026-02-23,15:28:54.000,54,11149485,8845,0,1771860533,13164.723761759997,30841.15824423,53290.44061920001 2026-02-23,15:28:55.000,54,11149509,8885,0,1771860534,13164.17138434,32224.486564560008,53290.18209576001 2026-02-23,15:28:57.000,54,11149435,8525,0,1771860536,13162.96558484999,29916.587304300003,53289.78382992 2026-02-23,15:28:58.000,54,11149494,8485,0,1771860537,13162.359316950002,33144.90556692,53289.54626784 2026-02-23,15:28:59.000,54,11149447,8765,0,1771860538,13161.699158569994,29915.219773079996,53289.392551200006 2026-02-23,15:29:00.000,54,11149521,8965,0,1771860539,13161.045736499997,32682.17952633,53289.07813080001 2026-02-23,15:29:01.000,54,11149456,8445,0,1771860540,13160.291269779998,31758.863331540007,53288.868517200004 2026-02-23,15:29:02.000,54,11149471,8765,0,1771860541,13159.53680306,29451.65488602,53288.64492936001 2026-02-23,15:29:03.000,54,11149503,8565,0,1771860542,13158.667819069997,32680.015443419994,53288.3444832 2026-02-23,15:29:04.000,54,11149469,8965,0,1771860543,13157.805571389988,24376.37292471,53288.10692112 2026-02-23,15:29:05.000,54,11149496,8125,0,1771860544,13156.842279059994,28527.26017434,53287.83442344001 2026-02-23,15:29:06.000,54,11149501,9005,0,1771860545,13155.98003138,26681.59351557,53287.5060288 2026-02-23,15:29:08.000,54,11149476,8405,0,1771860547,13154.39699853,26680.564342590005,53286.90513648 2026-02-23,15:29:09.000,54,11149485,9165,0,1771860548,13153.48086037,24835.158501629994,53286.54879336 2026-02-23,15:29:10.000,54,11149473,8885,0,1771860549,13152.679239479992,29447.524095839995,53286.12257904 2026-02-23,15:29:11.000,54,11149499,8885,0,1771860550,13151.870882279989,29447.277376290003,53285.78021016 2026-02-23,15:29:12.000,54,11149516,8325,0,1771860551,13151.10294294,32214.64597908,53285.38893144001 2026-02-23,15:29:13.000,54,11149471,9085,0,1771860552,13150.301322049992,31291.87961643,53285.03957544 2026-02-23,15:29:14.000,54,11149514,8285,0,1771860553,13149.506437469994,25756.57848045,53284.62034824001 2026-02-23,15:29:15.000,54,11149472,8325,0,1771860554,13148.778915989991,33597.847415070006,53284.23605664001 2026-02-23,15:29:16.000,54,11149465,9085,0,1771860555,13148.037921889998,32675.264329800004,53283.7679196 2026-02-23,15:29:17.000,54,11149424,8405,0,1771860556,13147.34408196,33136.390217880005,53283.39061512 2026-02-23,15:29:19.000,54,11149355,8725,0,1771860558,13146.131546159995,31290.963229529996,53282.5801092 2026-02-23,15:29:20.000,54,11149345,8965,0,1771860559,13145.612850289988,27600.567446279994,53282.181843360006 2026-02-23,15:29:21.000,54,11149376,8285,0,1771860560,13145.121099659991,31751.496990689993,53281.776590400004 2026-02-23,15:29:22.000,54,11149329,8725,0,1771860561,13144.689975819994,32673.445654259995,53281.38531168001 2026-02-23,15:29:23.000,54,11149322,8285,0,1771860562,13144.339687699998,33595.415465219994,53280.96608448 2026-02-23,15:29:24.000,54,11149342,8485,0,1771860563,13143.948981720001,32672.317793459995,53280.58179288 2026-02-23,15:29:25.000,54,11149336,8325,0,1771860564,13143.58522098,31749.248318219994,53280.16256568001 2026-02-23,15:29:26.000,54,11149318,8445,0,1771860565,13143.275350719989,32671.260423960004,53279.7503256 2026-02-23,15:29:27.000,54,11149295,8685,0,1771860566,13142.770127470001,28980.913984619998,53279.4359052 2026-02-23,15:29:28.000,54,11149459,8805,0,1771860567,13142.25816790999,32209.232247239997,53279.07956208 2026-02-23,15:29:30.000,54,11149473,8525,0,1771860569,13140.931114839994,27596.471901750003,53278.31097888 2026-02-23,15:29:31.000,54,11149440,8205,0,1771860570,13140.16317549999,26212.551454500004,53277.96162288001 2026-02-23,15:29:32.000,54,11149460,8285,0,1771860571,13139.341345679997,29440.996601460007,53277.52143432 2026-02-23,15:29:33.000,54,11149475,8925,0,1771860572,13138.492570619994,27595.978462650004,53277.102207120006 2026-02-23,15:29:34.000,54,11149438,8605,0,1771860573,13137.74484020999,31285.852610279995,53276.75983824001 2026-02-23,15:29:35.000,54,11149489,8765,0,1771860574,13137.044263969998,31747.182923130007,53276.38253376001 2026-02-23,15:29:36.000,54,11149401,8805,0,1771860575,13136.33021511,28518.78007095,53275.97029368001 2026-02-23,15:29:37.000,54,11149432,8205,0,1771860576,13135.710474589992,33592.4971254,53275.53709224001 2026-02-23,15:29:38.000,54,11149423,9045,0,1771860577,13135.21198765,28519.210067880005,53275.11786504 2026-02-23,15:29:39.000,54,11149418,8485,0,1771860578,13134.787600119998,31286.839488480007,53274.74754768001 2026-02-23,15:29:41.000,54,11149431,8845,0,1771860580,13133.81083517,29903.80723161,53273.99992584 2026-02-23,15:29:42.000,54,11149437,8885,0,1771860581,13133.285402989997,28520.471862150007,53273.58768576 2026-02-23,15:29:43.000,54,11149504,8485,0,1771860582,13132.7532345,28982.16872976,53273.23832976001 2026-02-23,15:29:44.000,54,11149506,8925,0,1771860583,13132.153702909993,28982.556431909994,53272.861025280006 2026-02-23,15:29:45.000,54,11149454,8645,0,1771860584,13131.55417132,33595.38021957,53272.51865640001 2026-02-23,15:29:46.000,54,11149477,9125,0,1771860585,13131.015266519993,30828.16669764,53272.25314584 2026-02-23,15:29:47.000,54,11149464,8525,0,1771860586,13130.341635519995,34518.477891329996,53271.89680272001 2026-02-23,15:29:48.000,54,11149489,8885,0,1771860587,13129.647795589997,30828.928003680005,53271.568408080006 2026-02-23,15:29:49.000,54,11149483,8805,0,1771860588,13128.900065179994,32674.19991117,53271.233026320006 2026-02-23,15:29:50.000,54,11149445,8965,0,1771860589,13128.132125839991,29445.987385500004,53270.90463168 2026-02-23,15:29:52.000,54,11149432,8045,0,1771860591,13126.5558293,30830.521107060005,53270.24784240001 2026-02-23,15:29:53.000,54,11149472,8525,0,1771860592,13125.841780440001,28985.918866919994,53269.95438336 2026-02-23,15:29:54.000,54,11149480,8445,0,1771860593,13125.127731579989,32215.209909480007,53269.62598872001 2026-02-23,15:29:55.000,54,11149486,8725,0,1771860594,13124.326110689995,30370.73455368,53269.269645600005 2026-02-23,15:29:56.000,54,11149428,8365,0,1771860595,13123.591852899997,29909.939974709996,53269.004135040006 2026-02-23,15:29:57.000,54,11149522,8165,0,1771860596,13122.87106772999,28987.977212879996,53268.64080480001 2026-02-23,15:29:58.000,54,11149483,9005,0,1771860597,13122.224381970002,28527.168535649995,53268.277474559996 2026-02-23,15:29:59.000,54,11149469,9045,0,1771860598,13121.61811407,27605.085938610006,53267.94907992001 2026-02-23,15:30:00.000,54,11149490,8085,0,1771860599,13121.045527720002,30834.482718119994,53267.6276724 2026-02-23,15:30:01.000,54,11149476,8525,0,1771860600,13120.45946875,32680.191671670007,53267.32023912001 2026-02-23,15:30:03.000,54,11149491,8845,0,1771860602,13119.37492283999,27145.644792599996,53266.656462720006 2026-02-23,15:30:04.000,54,11149422,8285,0,1771860603,13118.795600179998,28530.016384169998,53266.34902944 2026-02-23,15:30:05.000,54,11149506,8285,0,1771860604,13118.26343169,32682.087887639995,53265.99268632 2026-02-23,15:30:06.000,54,11149451,9125,0,1771860605,13117.677372719998,29914.789776150006,53265.699227280005 2026-02-23,15:30:07.000,54,11149493,8605,0,1771860606,13117.131731609996,29453.917656749996,53265.363845520005 2026-02-23,15:30:08.000,54,11149515,8725,0,1771860607,13116.633244669989,29454.467488890004,53265.1123092 2026-02-23,15:30:09.000,54,11149449,8925,0,1771860608,13116.235802379997,22535.358691739995,53264.72103048 2026-02-23,15:30:10.000,54,11149526,8285,0,1771860609,13115.872041639996,33145.76556078,53264.44154568 2026-02-23,15:30:11.000,54,11149500,8485,0,1771860610,13115.454390419989,28994.786672460003,53264.169048 2026-02-23,15:30:12.000,54,11149502,8845,0,1771860611,13115.124311229993,31301.910528420005,53263.89655032001 2026-02-23,15:30:14.000,54,11149474,8565,0,1771860613,13114.74707787,28996.386824970003,53263.37950344 2026-02-23,15:30:15.000,54,11149480,8445,0,1771860614,13114.720132629991,36377.953795769994,53263.065083040005 2026-02-23,15:30:16.000,54,11149486,8285,0,1771860615,13114.69992369999,24845.450231430004,53262.7366884 2026-02-23,15:30:17.000,54,11149474,8525,0,1771860616,13114.70666001,29920.591210140003,53262.50611344001 2026-02-23,15:30:18.000,54,11149495,8845,0,1771860617,13114.787495730001,24846.556944840006,53262.33842256001 2026-02-23,15:30:19.000,54,11149479,8925,0,1771860618,13114.868331450001,32689.764390209995,53262.15675744 2026-02-23,15:30:20.000,54,11149510,8285,0,1771860619,13114.962639789992,29461.135965869995,53261.86329840001 2026-02-23,15:30:21.000,54,11149541,8925,0,1771860620,13115.016530269997,29923.18528998,53261.723556000004 2026-02-23,15:30:22.000,54,11149496,8285,0,1771860621,13115.016530269997,29001.293019450008,53261.59778784001 2026-02-23,15:30:23.000,54,11149479,8605,0,1771860622,13115.043475509992,35922.38262213,53261.4440712 2026-02-23,15:30:25.000,54,11149510,8365,0,1771860624,13114.881804069992,27158.58699528,53261.16458640001 2026-02-23,15:30:26.000,54,11149470,8445,0,1771860625,13114.800968349991,28543.649401589995,53261.08772808 2026-02-23,15:30:27.000,54,11149469,9125,0,1771860626,13114.713396319996,31312.723893839997,53260.96894704 2026-02-23,15:30:28.000,54,11149466,8485,0,1771860627,13114.632560599995,26700.034039649996,53260.836191760005 2026-02-23,15:30:29.000,54,11149432,8285,0,1771860628,13114.58540643,33621.57478665,53260.71042360001 2026-02-23,15:30:30.000,54,11149444,8285,0,1771860629,13114.60561536,31315.776167129996,53260.69644936 2026-02-23,15:30:31.000,54,11149456,8445,0,1771860630,13114.58540643,30393.989633549994,53260.500810000005 2026-02-23,15:30:32.000,54,11149466,8525,0,1771860631,13114.612351669995,31317.66533397,53260.40997744 2026-02-23,15:30:33.000,54,11149507,8885,0,1771860632,13114.63929690999,24397.675395569997,53260.333119120005 2026-02-23,15:30:34.000,54,11149451,8765,0,1771860633,13114.780759419991,31319.42761647,53260.27722216001 2026-02-23,15:30:36.000,54,11149527,8685,0,1771860635,13115.198410639998,31321.041867239997,53260.12350552 2026-02-23,15:30:37.000,54,11149408,8525,0,1771860636,13115.53522613999,30398.90287716,53260.0815828 2026-02-23,15:30:38.000,54,11149479,9005,0,1771860637,13115.892250569996,27631.22411265,53260.08856992001 2026-02-23,15:30:39.000,54,11149453,8885,0,1771860638,13116.296429169997,31323.304637969995,53260.03267296 2026-02-23,15:30:40.000,54,11149498,8325,0,1771860639,13116.747761939994,33631.140456060006,53260.01869872001 2026-02-23,15:30:41.000,54,11149458,8565,0,1771860640,13117.178885779991,29479.104198240006,53260.10953128001 2026-02-23,15:30:42.000,54,11149500,8445,0,1771860641,13117.731263199988,28095.500961840007,53260.15844112001 2026-02-23,15:30:43.000,54,11149459,8725,0,1771860642,13118.249959069995,30403.414320359996,53260.17940248 2026-02-23,15:30:44.000,54,11149457,8965,0,1771860643,13118.842754349993,29481.134347679996,53260.24927368 2026-02-23,15:30:45.000,54,11149465,8805,0,1771860644,13119.55680320999,29020.360916100006,53260.41696456 2026-02-23,15:30:47.000,54,11149401,8525,0,1771860646,13120.904065210001,31790.196714389996,53260.58465544 2026-02-23,15:30:48.000,54,11149447,8525,0,1771860647,13121.63158668999,33636.52599138,53260.75234632 2026-02-23,15:30:49.000,54,11149490,8645,0,1771860648,13122.466889130003,26715.18966915,53260.94798568001 2026-02-23,15:30:50.000,54,11149505,8845,0,1771860649,13123.329136809996,29945.714309460003,53261.13663792 2026-02-23,15:30:51.000,54,11149512,8245,0,1771860650,13124.21832973,29946.06676596,53261.27638032 2026-02-23,15:30:52.000,54,11149464,8485,0,1771860651,13125.073841099998,36406.904572679996,53261.54887800001 2026-02-23,15:30:53.000,54,11149425,8885,0,1771860652,13125.956297709992,29485.483660890008,53261.83534992001 2026-02-23,15:30:54.000,54,11149440,8285,0,1771860653,13126.83875432,30870.327544169995,53262.07291200001 2026-02-23,15:30:55.000,54,11149468,8645,0,1771860654,13127.701001999994,32255.248967880005,53262.31746120001 2026-02-23,15:30:56.000,54,11149500,8325,0,1771860655,13128.543040750003,35024.57017968,53262.55502328001 2026-02-23,15:30:58.000,54,11149525,8805,0,1771860657,13130.058710499994,29026.958901780003,53263.113992880004 2026-02-23,15:30:59.000,54,11149429,9005,0,1771860658,13130.799704600002,30873.739323090005,53263.46334888001 2026-02-23,15:31:00.000,54,11149483,8845,0,1771860659,13131.56764393999,34105.109859000004,53263.81270488 2026-02-23,15:31:01.000,54,11149446,8285,0,1771860660,13132.315374349993,27183.745340249996,53264.2039836 2026-02-23,15:31:02.000,54,11149466,8525,0,1771860661,13133.049632139991,32261.099745779997,53264.53936536 2026-02-23,15:31:03.000,54,11149508,8605,0,1771860662,13133.797362549994,26723.958786870004,53264.811863040006 2026-02-23,15:31:04.000,54,11149491,9125,0,1771860663,13134.619192370003,27186.26892879,53265.2520516 2026-02-23,15:31:05.000,54,11149491,8805,0,1771860664,13135.467967429991,30879.131907539995,53265.66429168 2026-02-23,15:31:06.000,54,11149466,8125,0,1771860665,13136.31000618,27649.417917180006,53266.04858328 2026-02-23,15:31:07.000,54,11149543,8685,0,1771860666,13137.192462789993,30880.802551350003,53266.4747976 2026-02-23,15:31:09.000,54,11149448,8325,0,1771860668,13138.937167079996,31343.873999310003,53267.208445200005 2026-02-23,15:31:10.000,54,11149466,8685,0,1771860669,13139.83983261999,23960.248682549995,53267.70453072001 2026-02-23,15:31:11.000,54,11149465,8885,0,1771860670,13140.830070189993,23499.440005319993,53268.12375792 2026-02-23,15:31:12.000,54,11149459,8565,0,1771860671,13141.800098829997,30884.587934159994,53268.64080480001 2026-02-23,15:31:13.000,54,11149522,8285,0,1771860672,13142.743182229991,33192.93833874,53269.04605776001 2026-02-23,15:31:14.000,54,11149456,8685,0,1771860673,13143.67952931999,26270.445959189994,53269.56310464 2026-02-23,15:31:15.000,54,11149510,8445,0,1771860674,13144.575458549989,31347.941347319997,53270.059190160006 2026-02-23,15:31:16.000,54,11149524,8445,0,1771860675,13145.444442539992,30886.93529445,53270.541301440004 2026-02-23,15:31:17.000,54,11149469,9085,0,1771860676,13146.313426529996,29502.775176780007,53271.02341272 2026-02-23,15:31:18.000,54,11149492,8405,0,1771860677,13147.25650992999,26272.342175159996,53271.519498240006 2026-02-23,15:31:20.000,54,11149476,8525,0,1771860679,13149.243721379993,27196.060170359997,53272.51865640001 2026-02-23,15:31:21.000,54,11149455,9205,0,1771860680,13150.321530979993,26734.86379098,53273.08461312 2026-02-23,15:31:22.000,54,11149472,8125,0,1771860681,13151.385867960002,29965.987607339994,53273.5667244 2026-02-23,15:31:23.000,54,11149459,8845,0,1771860682,13152.429996009996,30427.769064509994,53274.15364248001 2026-02-23,15:31:24.000,54,11149482,8405,0,1771860683,13153.426969889995,33197.35814325001,53274.684663600005 2026-02-23,15:31:25.000,54,11149432,8645,0,1771860684,13154.356580669999,30428.290700130005,53275.15280064 2026-02-23,15:31:26.000,54,11149520,8525,0,1771860685,13155.299664069993,28582.17289704,53275.77465432 2026-02-23,15:31:27.000,54,11149478,8285,0,1771860686,13156.128230199996,28582.567648320008,53276.24977848 2026-02-23,15:31:28.000,54,11149488,8445,0,1771860687,13156.91637847,24890.416631700005,53276.82970944 2026-02-23,15:31:29.000,54,11149452,8565,0,1771860688,13157.650636259998,32737.55749161,53277.43060176001 2026-02-23,15:31:31.000,54,11149506,8485,0,1771860690,13159.065261359989,29045.86466844,53278.42975992 2026-02-23,15:31:32.000,54,11149504,8445,0,1771860691,13159.759101290001,28123.218141000005,53279.02366512 2026-02-23,15:31:33.000,54,11149462,8445,0,1771860692,13160.479886459994,34585.867574129996,53279.547699120005 2026-02-23,15:31:34.000,54,11149504,8605,0,1771860693,13161.241089490002,29970.456755759995,53280.05775888 2026-02-23,15:31:35.000,54,11149501,8805,0,1771860694,13162.022501449996,27201.389312640007,53280.58179288 2026-02-23,15:31:36.000,54,11149484,8325,0,1771860695,13162.810649719999,35510.26228580999,53281.08486552 2026-02-23,15:31:37.000,54,11149555,8685,0,1771860696,13163.585325369997,31817.772910950007,53281.58793816 2026-02-23,15:31:38.000,54,11149454,8405,0,1771860697,13164.461045669996,30433.15459983,53282.10498504001 2026-02-23,15:31:39.000,54,11149455,8965,0,1771860698,13165.42433799999,28125.276486960007,53282.636006160006 2026-02-23,15:31:40.000,54,11149472,8405,0,1771860699,13166.353948779994,28125.424518689993,53283.20895000001 2026-02-23,15:31:42.000,54,11149468,8165,0,1771860701,13168.327687609992,34126.15856118,53284.243043760005 2026-02-23,15:31:43.000,54,11149484,8445,0,1771860702,13169.358343039996,34126.10216814,53284.78803912001 2026-02-23,15:31:44.000,54,11149514,8525,0,1771860703,13170.38899847,29971.67625525,53285.33303448 2026-02-23,15:31:45.000,54,11149472,8365,0,1771860704,13171.41965389999,29509.824306780007,53285.95488816 2026-02-23,15:31:46.000,54,11149456,8445,0,1771860705,13172.409891469993,29971.03478442,53286.47892216 2026-02-23,15:31:47.000,54,11149441,8925,0,1771860706,13173.406865349993,30432.125426850005,53287.03090464 2026-02-23,15:31:48.000,54,11149496,8325,0,1771860707,13174.410575540001,31816.384232340002,53287.66673256001 2026-02-23,15:31:49.000,54,11149485,8965,0,1771860708,13175.46817621,33662.17777545001,53288.148843840005 2026-02-23,15:31:50.000,54,11149524,8485,0,1771860709,13176.43820484999,31353.799174350002,53288.76371040001 2026-02-23,15:31:51.000,54,11149546,8445,0,1771860710,13177.347606699994,30430.151670449995,53289.322680000005 2026-02-23,15:31:53.000,54,11149481,8725,0,1771860712,13178.97779371999,33198.38731623,53290.52446464 2026-02-23,15:31:54.000,54,11149403,8885,0,1771860713,13179.644688409993,29043.756978570003,53291.06247288001 2026-02-23,15:31:55.000,54,11149345,8845,0,1771860714,13180.311583099996,35043.377258520006,53291.551571280004 2026-02-23,15:31:56.000,54,11149328,8045,0,1771860715,13180.998686719999,30427.035954990002,53292.0825924 2026-02-23,15:31:57.000,54,11149335,9005,0,1771860716,13181.604954620001,29503.275665010005,53292.64854912001 2026-02-23,15:31:58.000,54,11149373,8885,0,1771860717,13182.150595729989,33656.51732406,53293.130660400006 2026-02-23,15:31:59.000,54,11149318,8445,0,1771860718,13182.588455879995,30424.928265120005,53293.64072016 2026-02-23,15:32:00.000,54,11149358,8285,0,1771860719,13182.958952929992,29501.062238190003,53294.15776704001 2026-02-23,15:32:01.000,54,11149327,8765,0,1771860720,13183.174514849998,33654.16996377001,53294.618916960004 2026-02-23,15:32:02.000,54,11149350,8405,0,1771860721,13183.403549389994,27191.88003627,53295.10102824 2026-02-23,15:32:04.000,54,11149484,8485,0,1771860723,13183.89530001999,30882.712865580004,53296.05127656001 2026-02-23,15:32:05.000,54,11149523,8845,0,1771860724,13184.117598249992,31805.077427819997,53296.463516640004 2026-02-23,15:32:06.000,54,11149471,8685,0,1771860725,13184.292742309997,29958.374546940002,53296.86178248001 2026-02-23,15:32:07.000,54,11149515,8885,0,1771860726,13184.474622679998,30880.760256570007,53297.22511272001 2026-02-23,15:32:08.000,54,11149535,8725,0,1771860727,13184.629557809989,29957.063408760005,53297.59543008 2026-02-23,15:32:09.000,54,11149517,8965,0,1771860728,13184.764284009994,27648.783495480006,53298.01465728001 2026-02-23,15:32:10.000,54,11149440,8485,0,1771860729,13184.87880128,27648.099729869995,53298.29414208 2026-02-23,15:32:11.000,54,11149453,8885,0,1771860730,13184.986582239995,28570.365604289997,53298.63651096001 2026-02-23,15:32:12.000,54,11149460,8325,0,1771860731,13185.00005486,28108.161199320006,53298.90202152001 2026-02-23,15:32:13.000,54,11149500,8005,0,1771860732,13185.027000099995,31337.748305340006,53299.167532080006 2026-02-23,15:32:15.000,54,11149480,8365,0,1771860734,13184.81143817999,23952.276116520006,53299.67759184 2026-02-23,15:32:16.000,54,11149501,9005,0,1771860735,13184.643030429994,29489.2690437,53299.85925696001 2026-02-23,15:32:17.000,54,11149381,8925,0,1771860736,13184.366841720002,27642.481573259996,53300.13874176 2026-02-23,15:32:18.000,54,11149504,8485,0,1771860737,13184.050235149996,27641.748463740005,53300.23656144 2026-02-23,15:32:19.000,54,11149446,8405,0,1771860738,13183.79425536999,32717.058621570002,53300.42521368 2026-02-23,15:32:20.000,54,11149472,8405,0,1771860739,13183.443967249994,31793.382921149998,53300.54399472 2026-02-23,15:32:21.000,54,11149497,9165,0,1771860740,13183.046524960002,29485.39907133,53300.655788640004 2026-02-23,15:32:22.000,54,11149405,8765,0,1771860741,13182.55477432999,30869.051651639995,53300.73264696 2026-02-23,15:32:23.000,54,11149458,8365,0,1771860742,13182.029342149988,31329.81098496,53300.7815568 2026-02-23,15:32:24.000,54,11149462,8605,0,1771860743,13181.50390997,27176.104083330007,53300.81649240001 2026-02-23,15:32:26.000,54,11149452,8205,0,1771860745,13180.338528339991,32712.30045882,53300.90033784 2026-02-23,15:32:27.000,54,11149488,8525,0,1771860746,13179.691842579989,30404.528082899997,53300.80950528 2026-02-23,15:32:28.000,54,11149445,8965,0,1771860747,13178.950848479995,29942.605643129995,53300.80251816 2026-02-23,15:32:29.000,54,11149546,8525,0,1771860748,13178.216590689997,28557.67012116,53300.655788640004 2026-02-23,15:32:30.000,54,11149484,8245,0,1771860749,13177.529487069995,30864.3428328,53300.606878800005 2026-02-23,15:32:31.000,54,11149459,8885,0,1771860750,13176.889537620002,26249.545288740002,53300.453162159996 2026-02-23,15:32:32.000,54,11149449,8805,0,1771860751,13176.30347865,28094.492936249997,53300.327394 2026-02-23,15:32:33.000,54,11149443,9005,0,1771860752,13175.784782779992,28555.12538523,53300.16669024001 2026-02-23,15:32:34.000,54,11149455,8845,0,1771860753,13175.293032149995,26247.197928449998,53299.96406376 2026-02-23,15:32:35.000,54,11149453,8805,0,1771860754,13174.929271409994,29937.551416920003,53299.71252744001 2026-02-23,15:32:37.000,54,11149447,8805,0,1771860756,13174.309530890001,31780.88481366,53299.279325999996 2026-02-23,15:32:38.000,54,11149463,8445,0,1771860757,13174.08723266,29934.139637999993,53299.0347768 2026-02-23,15:32:39.000,54,11149447,9045,0,1771860758,13173.811043949994,30855.771090719994,53298.811188960004 2026-02-23,15:32:40.000,54,11149459,8765,0,1771860759,13173.507909999993,26702.21926995,53298.58760112001 2026-02-23,15:32:41.000,54,11149323,8685,0,1771860760,13173.130676640001,31314.965517179997,53298.28715496 2026-02-23,15:32:42.000,54,11149323,8525,0,1771860761,13172.64566232,29929.712784360003,53298.091515600005 2026-02-23,15:32:43.000,54,11149279,8845,0,1771860762,13172.167384309992,28083.284819549997,53297.826005040006 2026-02-23,15:32:44.000,54,11149402,8525,0,1771860763,13171.54090747999,27621.094512840005,53297.54652024 2026-02-23,15:32:45.000,54,11149459,8685,0,1771860764,13170.968321129993,33617.90923905,53297.29498392001 2026-02-23,15:32:46.000,54,11149471,8845,0,1771860765,13170.34858061,30849.046220699995,53296.95960216001 2026-02-23,15:32:48.000,54,11149451,8765,0,1771860767,13169.00131860999,29463.730045710006,53296.32377424 2026-02-23,15:32:49.000,54,11149531,8885,0,1771860768,13168.395050710002,31308.53671062,53295.960444000004 2026-02-23,15:32:50.000,54,11149417,8685,0,1771860769,13167.82246435999,32692.006013549995,53295.73685616001 2026-02-23,15:32:51.000,54,11149502,8405,0,1771860770,13167.249878009992,29000.792531219995,53295.34557744 2026-02-23,15:32:52.000,54,11149469,8805,0,1771860771,13166.69076428,32690.969791440002,53294.96827296001 2026-02-23,15:32:53.000,54,11149537,8885,0,1771860772,13166.172068409993,34074.45319263,53294.58398136001 2026-02-23,15:32:54.000,54,11149508,8325,0,1771860773,13165.639899919996,26692.61835489,53294.24859960001 2026-02-23,15:32:55.000,54,11149467,8805,0,1771860774,13165.175094529994,30843.956748840006,53293.9341792 2026-02-23,15:32:56.000,54,11149461,8605,0,1771860775,13164.743970689997,33149.952743999995,53293.57783608001 2026-02-23,15:32:57.000,54,11149487,8765,0,1771860776,13164.27242899,31303.961825250008,53293.21450584 2026-02-23,15:32:59.000,54,11149507,8725,0,1771860778,13163.396708690001,33609.04143351001,53292.578677920006 2026-02-23,15:33:00.000,54,11149511,8765,0,1771860779,13162.878012819994,34992.14418168001,53292.1873992 2026-02-23,15:33:01.000,54,11149496,8205,0,1771860780,13162.325635399997,31300.937748480006,53291.85900456001 2026-02-23,15:33:02.000,54,11149443,8805,0,1771860781,13161.75304905,28993.764548609994,53291.53060992 2026-02-23,15:33:03.000,54,11149461,8765,0,1771860782,13161.153517459992,32222.244941220008,53291.06247288001 2026-02-23,15:33:04.000,54,11149496,7765,0,1771860783,13160.55398587,33144.390980430006,53290.75503960001 2026-02-23,15:33:05.000,54,11149462,8645,0,1771860784,13159.853409629992,31760.096929289997,53290.377735120004 2026-02-23,15:33:06.000,54,11149505,8925,0,1771860785,13159.173042319999,25763.000237879998,53290.03536624001 2026-02-23,15:33:07.000,54,11149491,9005,0,1771860786,13158.452257149991,29453.114055929997,53289.64408752 2026-02-23,15:33:08.000,54,11149463,8685,0,1771860787,13157.650636259998,34527.21881253,53289.273770160005 2026-02-23,15:33:10.000,54,11149461,8605,0,1771860789,13156.148439129996,29914.246993139997,53288.42134152 2026-02-23,15:33:11.000,54,11149447,8885,0,1771860790,13155.474808129999,28991.75554656,53287.98814008 2026-02-23,15:33:12.000,54,11149433,8605,0,1771860791,13154.787704509996,28991.77669395,53287.65974544001 2026-02-23,15:33:13.000,54,11149436,8205,0,1771860792,13154.194909229998,28991.910627420002,53287.23353112001 2026-02-23,15:33:14.000,54,11149470,8445,0,1771860793,13153.635795499991,29453.325529830006,53286.758406960005 2026-02-23,15:33:15.000,54,11149492,8445,0,1771860794,13153.164253799994,30375.943860750005,53286.3880896 2026-02-23,15:33:16.000,54,11149539,8765,0,1771860795,13152.739866269992,30837.281222730002,53285.98982376001 2026-02-23,15:33:17.000,54,11149434,8085,0,1771860796,13152.36263291,30376.049597699996,53285.55662232001 2026-02-23,15:33:18.000,54,11149443,8885,0,1771860797,13152.09318050999,30837.394008810006,53285.13739512 2026-02-23,15:33:19.000,54,11149507,8925,0,1771860798,13151.803519179994,28992.24898566,53284.83694896001 2026-02-23,15:33:21.000,54,11149492,8045,0,1771860800,13151.338713789992,30376.437299850004,53284.11028848 2026-02-23,15:33:22.000,54,11149435,9005,0,1771860801,13151.07599769999,27608.906567070007,53283.71202264001 2026-02-23,15:33:23.000,54,11149422,8245,0,1771860802,13150.73244588999,31760.893480979998,53283.44651208001 2026-02-23,15:33:24.000,54,11149427,9085,0,1771860803,13150.382157769993,28070.793761189998,53283.09715608 2026-02-23,15:33:25.000,54,11149455,8765,0,1771860804,13149.971242859996,30839.05760349,53282.74780008 2026-02-23,15:33:26.000,54,11149491,8645,0,1771860805,13149.56032795,29916.9397608,53282.48927664001 2026-02-23,15:33:27.000,54,11149449,8765,0,1771860806,13149.156149349998,28072.35161892,53282.18883048 2026-02-23,15:33:28.000,54,11149465,8365,0,1771860807,13148.792388609996,31302.016265369995,53281.86043584 2026-02-23,15:33:29.000,54,11149454,8365,0,1771860808,13148.45557310999,29457.265993499997,53281.66479648 2026-02-23,15:33:30.000,54,11149426,8365,0,1771860809,13148.152439159989,29918.969910240005,53281.322427600004 2026-02-23,15:33:32.000,54,11149466,8405,0,1771860811,13147.835832589997,30842.152171559996,53280.85429056 2026-02-23,15:33:33.000,54,11149400,8445,0,1771860812,13147.802151039992,34071.61944237001,53280.56083152 2026-02-23,15:33:34.000,54,11149482,8565,0,1771860813,13147.808887350002,31765.04541855,53280.37217928 2026-02-23,15:33:35.000,54,11149469,9125,0,1771860814,13147.849305210002,30842.40594024,53280.169552800005 2026-02-23,15:33:36.000,54,11149477,8845,0,1771860815,13147.977295099998,29458.422050819994,53279.97391344001 2026-02-23,15:33:37.000,54,11149477,8965,0,1771860816,13148.172648089989,31303.595270489997,53279.75731272001 2026-02-23,15:33:38.000,54,11149478,8125,0,1771860817,13148.33431952999,25767.758400630002,53279.561673359996 2026-02-23,15:33:39.000,54,11149470,8565,0,1771860818,13148.529672519995,31303.489533540007,53279.449879440006 2026-02-23,15:33:40.000,54,11149478,8645,0,1771860819,13148.68460765,28996.993050150006,53279.26821432 2026-02-23,15:33:41.000,54,11149448,8285,0,1771860820,13148.778915989991,31303.72215483,53279.17039464 2026-02-23,15:33:43.000,54,11149438,8325,0,1771860822,13148.812597539996,26229.603299969996,53278.96776816001 2026-02-23,15:33:44.000,54,11149464,8605,0,1771860823,13148.711552889996,33149.790614009995,53278.81405152 2026-02-23,15:33:45.000,54,11149442,8445,0,1771860824,13148.590299309995,28537.093710689995,53278.74418032 2026-02-23,15:33:46.000,54,11149433,8725,0,1771860825,13148.509463589995,32228.173259550007,53278.60443792001 2026-02-23,15:33:47.000,54,11149425,8645,0,1771860826,13148.37473738999,31767.371631450005,53278.5275796 2026-02-23,15:33:48.000,54,11149415,8765,0,1771860827,13148.25348380999,33613.30615716,53278.51360536001 2026-02-23,15:33:49.000,54,11149448,8645,0,1771860828,13148.152439159989,32691.30814968,53278.38085008 2026-02-23,15:33:50.000,54,11149436,8365,0,1771860829,13148.078339749998,28539.885166170003,53278.2830304 2026-02-23,15:33:51.000,54,11149422,8205,0,1771860830,13148.010976649988,29001.941539410007,53278.2131592 2026-02-23,15:33:52.000,54,11149490,8205,0,1771860831,13147.984031409993,27618.57797343,53278.143288 2026-02-23,15:33:54.000,54,11149441,8885,0,1771860833,13147.930140930002,23928.873004919995,53278.03149408001 2026-02-23,15:33:55.000,54,11149483,8605,0,1771860834,13147.903195689993,28542.838751639996,53277.940661520006 2026-02-23,15:33:56.000,54,11149469,8925,0,1771860835,13147.882986759992,28543.29694509,53277.91271304001 2026-02-23,15:33:57.000,54,11149482,8205,0,1771860836,13147.896459379997,29005.07135313,53277.83585472 2026-02-23,15:33:58.000,54,11149450,8245,0,1771860837,13147.909932000002,27621.242544570006,53277.74502216001 2026-02-23,15:33:59.000,54,11149458,8725,0,1771860838,13147.896459379997,34080.63527964,53277.73104792 2026-02-23,15:34:00.000,54,11149471,8805,0,1771860839,13147.930140930002,29467.32510201,53277.717073679996 2026-02-23,15:34:01.000,54,11149482,8325,0,1771860840,13147.990767720003,38694.868893299994,53277.703099440005 2026-02-23,15:34:02.000,54,11149467,8685,0,1771860841,13148.098548679998,27622.299914069998,53277.57034416 2026-02-23,15:34:03.000,54,11149469,9005,0,1771860842,13148.287165359994,30390.655395060006,53277.55636992001 2026-02-23,15:34:05.000,54,11149473,8725,0,1771860844,13148.751970749996,30390.993753300005,53277.50746008001 2026-02-23,15:34:06.000,54,11149460,8245,0,1771860845,13149.048368390002,29468.45296281,53277.49348584 2026-02-23,15:34:07.000,54,11149472,8205,0,1771860846,13149.364974959994,28545.799386240004,53277.52143432 2026-02-23,15:34:08.000,54,11149420,8285,0,1771860847,13149.567064259994,34543.86180846,53277.54239568 2026-02-23,15:34:09.000,54,11149453,9285,0,1771860848,13149.82304404,34082.72887125,53277.56335704 2026-02-23,15:34:10.000,54,11149404,8445,0,1771860849,13150.004924410001,28085.117593350005,53277.56335704 2026-02-23,15:34:11.000,54,11149458,8605,0,1771860850,13150.105969060001,25778.50127475,53277.584318400004 2026-02-23,15:34:12.000,54,11149414,8485,0,1771860851,13150.126177990001,30854.015857349994,53277.64720248001 2026-02-23,15:34:13.000,54,11149442,8325,0,1771860852,13150.072287509996,29470.320982260004,53277.605279760006 2026-02-23,15:34:14.000,54,11149450,8805,0,1771860853,13149.92408869,29009.38542069,53277.61226688 2026-02-23,15:34:16.000,54,11149432,8285,0,1771860855,13149.607482119995,29010.35820063,53277.66816384 2026-02-23,15:34:17.000,54,11149444,8525,0,1771860856,13149.439074369999,29933.58980586,53277.66816384 2026-02-23,15:34:18.000,54,11149477,8845,0,1771860857,13149.284139239993,33163.81133358,53277.7589964 2026-02-23,15:34:19.000,54,11149464,8365,0,1771860858,13149.122467799993,26243.250415650007,53277.772970640006 2026-02-23,15:34:20.000,54,11149435,8805,0,1771860859,13148.981005289992,23013.769046579997,53277.7589964 2026-02-23,15:34:21.000,54,11149387,8965,0,1771860860,13148.886696950001,29012.141630519996,53277.80790624 2026-02-23,15:34:22.000,54,11149456,8525,0,1771860861,13148.799124919991,32703.517242839996,53277.83585472 2026-02-23,15:34:23.000,54,11149423,8845,0,1771860862,13148.886696950001,35933.492051010006,53277.90572592 2026-02-23,15:34:24.000,54,11149483,9005,0,1771860863,13148.940587429992,32703.771011520003,53277.870790320005 2026-02-23,15:34:25.000,54,11149492,8205,0,1771860864,13149.068577320002,30396.81633468,53277.93367440001 2026-02-23,15:34:27.000,54,11149449,8845,0,1771860866,13149.304348169993,34549.55750549999,53277.95463576 2026-02-23,15:34:28.000,54,11149457,9085,0,1771860867,13149.385183889994,31781.068091039997,53277.98258424001 2026-02-23,15:34:29.000,54,11149413,8685,0,1771860868,13149.466019609994,28090.002640439998,53277.93367440001 2026-02-23,15:34:30.000,54,11149420,8525,0,1771860869,13149.53338270999,35011.07109573,53277.95463576 2026-02-23,15:34:31.000,54,11149462,8525,0,1771860870,13149.587273189994,30858.75287271,53277.989571360005 2026-02-23,15:34:32.000,54,11149453,9005,0,1771860871,13149.51317377999,29013.53735826,53278.038481200005 2026-02-23,15:34:33.000,54,11149439,8805,0,1771860872,13149.439074369999,29475.410454120007,53278.01751984 2026-02-23,15:34:34.000,54,11149425,8845,0,1771860873,13149.284139239993,34551.298640609995,53278.03149408001 2026-02-23,15:34:35.000,54,11149452,8285,0,1771860874,13149.135940419997,30860.543351729997,53278.04546832 2026-02-23,15:34:36.000,54,11149449,8725,0,1771860875,13148.920378499992,30399.67828146,53278.0734168 2026-02-23,15:34:38.000,54,11149443,8605,0,1771860877,13148.55661775999,29478.03273048,53278.08040392001 2026-02-23,15:34:39.000,54,11149444,7484,0,1771860878,13148.40168263,29017.39323237,53278.10136528001 2026-02-23,15:34:40.000,54,11149434,8445,0,1771860879,13148.280429049999,30863.88463935,53278.108352400006 2026-02-23,15:34:41.000,54,11149448,8685,0,1771860880,13148.172648089989,30403.188748200002,53278.09437816 2026-02-23,15:34:42.000,54,11149463,9045,0,1771860881,13148.118757609998,27173.749673910002,53278.10136528001 2026-02-23,15:34:43.000,54,11149428,8165,0,1771860882,13148.179384399999,32250.145397760003,53278.04546832 2026-02-23,15:34:44.000,54,11149445,9085,0,1771860883,13148.300637979999,36865.09097355,53278.087391040004 2026-02-23,15:34:45.000,54,11149455,8445,0,1771860884,13148.47578203999,31789.590489209993,53278.12931376001 2026-02-23,15:34:46.000,54,11149437,8805,0,1771860885,13148.758707059991,33635.7082923,53278.157262240005 2026-02-23,15:34:47.000,54,11149414,8205,0,1771860886,13149.129204110002,27637.053743159995,53278.17123648 2026-02-23,15:34:49.000,54,11149466,8205,0,1771860888,13149.96450655,37327.52799981,53278.2131592 2026-02-23,15:34:50.000,54,11149465,8725,0,1771860889,13150.476466109998,28560.017481450006,53278.16424936 2026-02-23,15:34:51.000,54,11149436,8485,0,1771860890,13150.9412715,33174.476667270006,53278.26905616001 2026-02-23,15:34:52.000,54,11149470,8485,0,1771860891,13151.385867960002,27637.138332720002,53278.26905616001 2026-02-23,15:34:53.000,54,11149489,8765,0,1771860892,13151.837200729999,28560.179611440006,53278.40181144 2026-02-23,15:34:54.000,54,11149458,8565,0,1771860893,13152.26158826,28098.79290555,53278.46469552001 2026-02-23,15:34:55.000,54,11149461,8965,0,1771860894,13152.672503169997,32251.858336350007,53278.56950232 2026-02-23,15:34:56.000,54,11149511,8725,0,1771860895,13152.915010329998,29021.827135140004,53278.69527048 2026-02-23,15:34:57.000,54,11149448,8165,0,1771860896,13153.204671659994,34097.9197464,53278.76514168 2026-02-23,15:34:58.000,54,11149472,8445,0,1771860897,13153.45391512999,31790.824086959998,53278.89789696001 2026-02-23,15:35:00.000,54,11149477,8925,0,1771860899,13153.878302659992,29945.220870360004,53279.10052344 2026-02-23,15:35:01.000,54,11149512,8205,0,1771860900,13154.066919340003,27637.94898267,53279.20533024001 2026-02-23,15:35:02.000,54,11149477,8885,0,1771860901,13154.275744949999,31329.472626720002,53279.30314992001 2026-02-23,15:35:03.000,54,11149411,8765,0,1771860902,13154.57214258999,36866.768666489996,53279.48481504 2026-02-23,15:35:04.000,54,11149451,8845,0,1771860903,13154.868540229996,26714.70327918,53279.51975064001 2026-02-23,15:35:05.000,54,11149415,8805,0,1771860904,13155.245773590002,29944.671038219996,53279.5756476 2026-02-23,15:35:06.000,54,11149458,8165,0,1771860905,13155.703842669995,35481.78380061001,53279.68744152001 2026-02-23,15:35:07.000,54,11149412,8245,0,1771860906,13156.128230199996,34097.214833399994,53279.81320968 2026-02-23,15:35:08.000,54,11149467,8965,0,1771860907,13156.518936179993,30866.90166699,53280.07173312001 2026-02-23,15:35:09.000,54,11149493,8485,0,1771860908,13156.78838857999,31328.239028969998,53280.17653992 2026-02-23,15:35:11.000,54,11149431,8565,0,1771860910,13157.1386767,28559.636828429997,53280.30929520001 2026-02-23,15:35:12.000,54,11149455,8685,0,1771860911,13157.15214931999,31328.38001157,53280.49794744001 2026-02-23,15:35:13.000,54,11149475,8885,0,1771860912,13157.09825884,30867.134288279995,53280.60974136 2026-02-23,15:35:14.000,54,11149417,8965,0,1771860913,13156.963532639995,29944.346778239997,53280.651664080004 2026-02-23,15:35:15.000,54,11149431,8925,0,1771860914,13156.754707029999,28560.22895535,53280.76345800001 2026-02-23,15:35:16.000,54,11149501,8445,0,1771860915,13156.518936179993,33636.229927919994,53280.8682648 2026-02-23,15:35:17.000,54,11149455,8685,0,1771860916,13156.343792120002,29021.897626439997,53280.938136000004 2026-02-23,15:35:18.000,54,11149389,8965,0,1771860917,13156.182120680001,29021.946970350007,53281.04992992001 2026-02-23,15:35:19.000,54,11149362,8525,0,1771860918,13156.054130789991,30406.26921801,53281.07787840001 2026-02-23,15:35:20.000,54,11149425,8805,0,1771860919,13156.02044924,28560.57436272,53281.11980112001 2026-02-23,15:35:22.000,54,11149445,8565,0,1771860921,13156.128230199996,28099.004379449994,53281.224607920005 2026-02-23,15:35:23.000,54,11149413,8965,0,1771860922,13156.229274849997,23484.524046239996,53281.28050488 2026-02-23,15:35:24.000,54,11149462,8285,0,1771860923,13156.303374260002,25330.31758935,53281.294479120006 2026-02-23,15:35:25.000,54,11149430,8605,0,1771860924,13156.316846879992,30406.226923230002,53281.40627304 2026-02-23,15:35:26.000,54,11149428,8285,0,1771860925,13156.310110569997,28098.898642500004,53281.441208640004 2026-02-23,15:35:27.000,54,11149452,7845,0,1771860926,13156.209065919997,30406.114137149998,53281.44819576 2026-02-23,15:35:28.000,54,11149450,8405,0,1771860927,13156.094548649991,27637.49783835,53281.4971056 2026-02-23,15:35:29.000,54,11149425,8165,0,1771860928,13155.845305179995,26253.210836340004,53281.54601544 2026-02-23,15:35:30.000,54,11149404,8485,0,1771860929,13155.61627064,29022.073854689996,53281.58793816 2026-02-23,15:35:31.000,54,11149415,8805,0,1771860930,13155.292927759998,30868.149363000004,53281.57396392 2026-02-23,15:35:33.000,54,11149455,8805,0,1771860932,13154.855067609991,31330.1493432,53281.5669768 2026-02-23,15:35:34.000,54,11149377,8885,0,1771860933,13154.76075927,29023.229912010007,53281.62287376001 2026-02-23,15:35:35.000,54,11149461,9205,0,1771860934,13154.69339616999,29023.434336780003,53281.53204120001 2026-02-23,15:35:36.000,54,11149437,8525,0,1771860935,13154.82138606,32253.782748840007,53281.65082224001 2026-02-23,15:35:37.000,54,11149461,9445,0,1771860936,13155.117783699992,35945.39098245,53281.636848 2026-02-23,15:35:38.000,54,11149423,8725,0,1771860937,13155.60953432999,32715.091914300006,53281.62287376001 2026-02-23,15:35:39.000,54,11149441,8885,0,1771860938,13156.276429019992,35944.932789,53281.5669768 2026-02-23,15:35:40.000,54,11149416,8325,0,1771860939,13157.09825884,30868.52296689,53281.58095104001 2026-02-23,15:35:41.000,54,11149448,8765,0,1771860940,13157.994188069999,34098.166465949995,53281.608899520004 2026-02-23,15:35:42.000,54,11149445,8685,0,1771860941,13158.957480399993,32713.160452680007,53281.72069344001 2026-02-23,15:35:44.000,54,11149447,8965,0,1771860943,13160.843647199996,26712.884603640006,53281.80453888 2026-02-23,15:35:45.000,54,11149471,8605,0,1771860944,13161.678949639994,28096.501938300004,53281.83248736 2026-02-23,15:35:46.000,54,11149431,9125,0,1771860945,13162.238063370001,28557.247173359996,53281.97921688 2026-02-23,15:35:47.000,54,11149396,8565,0,1771860946,13162.797177099994,27633.895732920006,53282.111972160004 2026-02-23,15:35:48.000,54,11149468,8605,0,1771860947,13163.14746521999,27171.994440540002,53282.08402368001 2026-02-23,15:35:49.000,54,11149469,8805,0,1771860948,13163.31587297,28094.563427550005,53282.25870168 2026-02-23,15:35:50.000,54,11149440,7484,0,1771860949,13163.342818209996,31785.755762490007,53282.4054312 2026-02-23,15:35:51.000,54,11149428,8485,0,1771860950,13163.322609279996,31785.600681630007,53282.50325088 2026-02-23,15:35:52.000,54,11149462,8485,0,1771860951,13163.160937839995,32708.479830359996,53282.62203192 2026-02-23,15:35:53.000,54,11149409,8725,0,1771860952,13163.059893189995,30401.426465700002,53282.71286448 2026-02-23,15:35:55.000,54,11149492,8165,0,1771860954,13162.84433126999,30862.90481028,53282.7897228 2026-02-23,15:35:56.000,54,11149427,9085,0,1771860955,13162.723077689989,30862.883662890003,53282.84561976001 2026-02-23,15:35:57.000,54,11149457,8645,0,1771860956,13162.608560419998,33631.37307735,53282.9294652 2026-02-23,15:35:58.000,54,11149483,8925,0,1771860957,13162.514252079993,32708.43048645,53282.86658112 2026-02-23,15:35:59.000,54,11149465,8765,0,1771860958,13162.379525880002,30401.200893539994,53282.971387920006 2026-02-23,15:36:00.000,54,11149481,9085,0,1771860959,13162.150491339991,34553.899769580006,53282.95741368 2026-02-23,15:36:01.000,54,11149440,8245,0,1771860960,13161.94840203999,26709.656102099994,53282.98536216 2026-02-23,15:36:02.000,54,11149428,8765,0,1771860961,13161.72610380999,29939.50402593,53283.04125912001 2026-02-23,15:36:03.000,54,11149453,8805,0,1771860962,13161.510541889998,31785.057898619998,53283.04824624 2026-02-23,15:36:04.000,54,11149480,8605,0,1771860963,13161.247825799997,27170.74674453,53283.01331064001 2026-02-23,15:36:06.000,54,11149441,8325,0,1771860965,13160.783020409996,32707.521148679996,53282.97837504 2026-02-23,15:36:07.000,54,11149474,8445,0,1771860966,13160.59440373,27631.696404360002,53283.020297760006 2026-02-23,15:36:08.000,54,11149473,8565,0,1771860967,13160.520304319994,29477.137490969995,53283.01331064001 2026-02-23,15:36:09.000,54,11149446,7605,0,1771860968,13160.479886459994,27631.153621350008,53282.97837504 2026-02-23,15:36:10.000,54,11149486,8485,0,1771860969,13160.479886459994,28553.729657489996,53282.999336400004 2026-02-23,15:36:11.000,54,11149492,8805,0,1771860970,13160.54724955999,30399.008614110004,53282.91549096 2026-02-23,15:36:12.000,54,11149471,8845,0,1771860971,13160.742602549995,33628.48293405,53282.91549096 2026-02-23,15:36:13.000,54,11149461,8805,0,1771860972,13160.890801369991,30398.24025894,53282.84561976001 2026-02-23,15:36:14.000,54,11149456,7845,0,1771860973,13161.025527569996,28090.841486909994,53282.831645520004 2026-02-23,15:36:15.000,54,11149488,8525,0,1771860974,13161.193935319992,32704.525268430007,53282.76177432 2026-02-23,15:36:17.000,54,11149454,8165,0,1771860976,13161.335397829993,29012.952280469995,53282.75478720001 2026-02-23,15:36:18.000,54,11149470,7645,0,1771860977,13161.274771039993,32703.904944990005,53282.72683872001 2026-02-23,15:36:19.000,54,11149418,8525,0,1771860978,13161.173726389992,32242.398403889994,53282.71286448 2026-02-23,15:36:20.000,54,11149485,9165,0,1771860979,13160.998582330001,28551.065086350005,53282.684916000006 2026-02-23,15:36:21.000,54,11149509,8805,0,1771860980,13160.83691089,29012.501136150007,53282.684916000006 2026-02-23,15:36:22.000,54,11149473,8965,0,1771860981,13160.580931109995,28551.008693309996,53282.60107056 2026-02-23,15:36:23.000,54,11149475,8685,0,1771860982,13160.338423949994,27628.235281529996,53282.4753024 2026-02-23,15:36:24.000,54,11149457,8045,0,1771860983,13160.136334649993,28551.11443026,53282.36350848 2026-02-23,15:36:25.000,54,11149431,8765,0,1771860984,13159.914036419992,30858.210089700005,53282.43337968 2026-02-23,15:36:26.000,54,11149464,8685,0,1771860985,13159.745628669996,27628.411509779995,53282.28665016 2026-02-23,15:36:28.000,54,11149510,8445,0,1771860987,13159.53680306,32242.539386489996,53282.13992064 2026-02-23,15:36:29.000,54,11149464,8645,0,1771860988,13159.53006674999,28551.340002419995,53282.09799792 2026-02-23,15:36:30.000,54,11149420,8485,0,1771860989,13159.50985781999,25321.414538159996,53282.00716536001 2026-02-23,15:36:31.000,54,11149473,8685,0,1771860990,13159.583957229996,24859.879800540002,53281.90235856 2026-02-23,15:36:32.000,54,11149482,8325,0,1771860991,13159.732156049991,29012.346055290007,53281.79056464001 2026-02-23,15:36:33.000,54,11149481,9165,0,1771860992,13159.880354870002,32241.904964789996,53281.678770720006 2026-02-23,15:36:34.000,54,11149436,8125,0,1771860993,13160.062235240002,29011.817370539997,53281.59492528 2026-02-23,15:36:35.000,54,11149481,8805,0,1771860994,13160.170016199998,28088.804288340005,53281.5669768 2026-02-23,15:36:36.000,54,11149482,8325,0,1771860995,13160.304742399989,29472.823423409995,53281.4272344 2026-02-23,15:36:37.000,54,11149325,8925,0,1771860996,13160.392314429999,28549.83853773,53281.38531168001 2026-02-23,15:36:39.000,54,11149471,8485,0,1771860998,13160.40578704999,32702.03692554,53281.23858216 2026-02-23,15:36:40.000,54,11149469,8845,0,1771860999,13160.412523359999,30856.306824600004,53281.18967232 2026-02-23,15:36:41.000,54,11149463,8805,0,1771861000,13160.399050739994,29933.364233700006,53281.105826880004 2026-02-23,15:36:42.000,54,11149474,8285,0,1771861001,13160.459677529994,27626.27562339,53281.056917040005 2026-02-23,15:36:43.000,54,11149514,8285,0,1771861002,13160.479886459994,29933.032924590007,53280.94512312 2026-02-23,15:36:44.000,54,11149504,8525,0,1771861003,13160.58766741999,29010.03394065,53280.889226160005 2026-02-23,15:36:45.000,54,11149485,9085,0,1771861004,13160.74933885999,28548.421662599998,53280.91018752001 2026-02-23,15:36:46.000,54,11149528,8125,0,1771861005,13160.911010299991,31316.417637959996,53280.85429056 2026-02-23,15:36:47.000,54,11149428,8045,0,1771861006,13161.133308529992,29009.195094180002,53280.81236784001 2026-02-23,15:36:48.000,54,11149495,8805,0,1771861007,13161.288243659998,35006.74997904,53280.721535280005 2026-02-23,15:36:50.000,54,11149465,8285,0,1771861009,13161.517278199994,27624.062196569997,53280.74249664001 2026-02-23,15:36:51.000,54,11149437,8605,0,1771861010,13161.490332959998,27162.41467287,53280.63768984 2026-02-23,15:36:52.000,54,11149482,8485,0,1771861011,13161.375815689993,32237.266637249995,53280.6586512 2026-02-23,15:36:53.000,54,11149517,8925,0,1771861012,13161.099626980002,25777.909147829996,53280.672625440006 2026-02-23,15:36:54.000,54,11149464,8325,0,1771861013,13160.71565731,34082.524446480005,53280.66563832001 2026-02-23,15:36:55.000,54,11149422,8285,0,1771861014,13160.250851919998,28546.01086014,53280.66563832001 2026-02-23,15:36:56.000,54,11149379,8805,0,1771861015,13159.745628669996,32237.097458129996,53280.60974136 2026-02-23,15:36:57.000,54,11149529,8965,0,1771861016,13159.139360769994,26239.387492409995,53280.52589592001 2026-02-23,15:36:58.000,54,11149498,8045,0,1771861017,13158.539829180001,27623.660396160005,53280.46301184 2026-02-23,15:36:59.000,54,11149460,8605,0,1771861018,13157.926824969989,34083.15181905001,53280.40711488001 2026-02-23,15:37:01.000,54,11149434,8285,0,1771861020,13156.78838857999,31315.360268460005,53280.21147552001 2026-02-23,15:37:02.000,54,11149444,8365,0,1771861021,13156.404418910002,35006.60194731,53280.050771760005 2026-02-23,15:37:03.000,54,11149439,9165,0,1771861022,13156.02044924,33622.64625441001,53279.890068 2026-02-23,15:37:04.000,54,11149473,8725,0,1771861023,13155.784678389995,32238.690561509997,53279.8201968 2026-02-23,15:37:05.000,54,11149477,8765,0,1771861024,13155.67016111999,33161.40758025,53279.58263472 2026-02-23,15:37:06.000,54,11149436,8165,0,1771861025,13155.663424809994,33161.40758025,53279.428918080004 2026-02-23,15:37:07.000,54,11149483,8805,0,1771861026,13155.79815101,31315.663381050006,53279.38699536 2026-02-23,15:37:08.000,54,11149339,8725,0,1771861027,13156.00024031,28085.787260700003,53279.226291599996 2026-02-23,15:37:09.000,54,11149265,9205,0,1771861028,13156.350528429997,31315.07830326,53279.12847192 2026-02-23,15:37:10.000,54,11149360,8445,0,1771861029,13156.694080239999,27623.625150509994,53279.044626480005 2026-02-23,15:37:12.000,54,11149442,8485,0,1771861031,13157.576536849992,29929.473113939996,53278.83501288 2026-02-23,15:37:13.000,54,11149473,9045,0,1771861032,13158.05481486,33158.56678086,53278.79309016 2026-02-23,15:37:14.000,54,11149438,8565,0,1771861033,13158.499411320001,26699.075357969996,53278.723218959996 2026-02-23,15:37:15.000,54,11149456,8765,0,1771861034,13158.917062539993,29005.53659571,53278.709244720005 2026-02-23,15:37:16.000,54,11149449,8645,0,1771861035,13159.199987559994,33618.95251028999,53278.63238640001 2026-02-23,15:37:17.000,54,11149408,8205,0,1771861036,13159.48964888999,30850.646373209995,53278.64636064 2026-02-23,15:37:18.000,54,11149470,8365,0,1771861037,13159.718683430001,32234.63731176,53278.60443792001 2026-02-23,15:37:19.000,54,11149466,8365,0,1771861038,13159.866882249997,30850.660471469993,53278.64636064 2026-02-23,15:37:20.000,54,11149480,8485,0,1771861039,13159.967926899997,24853.091488349994,53278.64636064 2026-02-23,15:37:21.000,54,11149509,9245,0,1771861040,13159.940981660002,27621.517460639996,53278.67430912 2026-02-23,15:37:23.000,54,11149442,7885,0,1771861042,13159.745628669996,28544.904146729998,53278.68129624001 2026-02-23,15:37:24.000,54,11149496,8405,0,1771861043,13159.55027567999,30852.084395729995,53278.61841216 2026-02-23,15:37:25.000,54,11149498,8325,0,1771861044,13159.38860423999,26700.118629210003,53278.74418032 2026-02-23,15:37:26.000,54,11149488,8125,0,1771861045,13159.179778629994,23470.87693056,53278.70225760001 2026-02-23,15:37:27.000,54,11149438,8445,0,1771861046,13158.957480399993,31314.528471120007,53278.70225760001 2026-02-23,15:37:28.000,54,11149480,8485,0,1771861047,13158.816017889993,31776.295830029994,53278.7371932 2026-02-23,15:37:29.000,54,11149468,8685,0,1771861048,13158.667819069997,34083.440833379995,53278.64636064 2026-02-23,15:37:30.000,54,11149485,8925,0,1771861049,13158.533092869991,26701.613044769998,53278.68129624001 2026-02-23,15:37:31.000,54,11149473,8845,0,1771861050,13158.506147629996,31776.958448250007,53278.667322 2026-02-23,15:37:32.000,54,11149413,8805,0,1771861051,13158.47920239,28085.998734599998,53278.68129624001 2026-02-23,15:37:34.000,54,11149433,8845,0,1771861053,13158.485938699996,29931.644245980002,53278.64636064 2026-02-23,15:37:35.000,54,11149393,8645,0,1771861054,13158.553301799991,32699.851695239995,53278.64636064 2026-02-23,15:37:36.000,54,11149466,8285,0,1771861055,13158.647610139997,29931.50326338,53278.69527048 2026-02-23,15:37:37.000,54,11149460,8405,0,1771861056,13158.842963130002,26240.310928439998,53278.65334776001 2026-02-23,15:37:38.000,54,11149471,8885,0,1771861057,13158.991161949998,29008.398542490002,53278.62539928 2026-02-23,15:37:39.000,54,11149436,7565,0,1771861058,13159.193251249999,30392.304891480002,53278.667322 2026-02-23,15:37:40.000,54,11149414,8605,0,1771861059,13159.422285789995,30392.058171929995,53278.709244720005 2026-02-23,15:37:41.000,54,11149440,8485,0,1771861060,13159.685001879996,26239.4791311,53278.723218959996 2026-02-23,15:37:42.000,54,11149448,8365,0,1771861061,13159.988135829997,28084.828579020003,53278.78610304 2026-02-23,15:37:43.000,54,11149389,8925,0,1771861062,13160.210434059998,32237.06221248,53278.8070644 2026-02-23,15:37:45.000,54,11149455,8805,0,1771861064,13160.661766829995,29930.05819173,53278.925845440004 2026-02-23,15:37:46.000,54,11149450,8365,0,1771861065,13160.83691089,30391.38145545,53278.995716640005 2026-02-23,15:37:47.000,54,11149385,8965,0,1771861066,13160.978373400001,29468.791321049997,53278.98872952001 2026-02-23,15:37:48.000,54,11149483,8925,0,1771861067,13161.079418050002,29930.326058670005,53279.03763936001 2026-02-23,15:37:49.000,54,11149454,8445,0,1771861068,13161.146781149997,31775.971570049995,53279.163407520005 2026-02-23,15:37:50.000,54,11149490,8485,0,1771861069,13161.140044840002,32237.569749839997,53279.24026584 2026-02-23,15:37:51.000,54,11149487,8205,0,1771861070,13161.140044840002,32699.273666580004,53279.2961628 2026-02-23,15:37:52.000,54,11149396,8125,0,1771861071,13161.113099599992,28547.152819199997,53279.34507264 2026-02-23,15:37:53.000,54,11149427,8205,0,1771861072,13161.092890669992,33622.54756659,53279.45686656 2026-02-23,15:37:54.000,54,11149490,8525,0,1771861073,13161.059209120001,31777.317953880003,53279.54071200001 2026-02-23,15:37:56.000,54,11149453,8605,0,1771861075,13160.890801369991,32700.535460850006,53279.62455744 2026-02-23,15:37:57.000,54,11149464,7525,0,1771861076,13160.78975671999,28548.37936782,53279.6804544 2026-02-23,15:37:58.000,54,11149449,8805,0,1771861077,13160.71565731,29471.286713070003,53279.81320968 2026-02-23,15:37:59.000,54,11149491,8845,0,1771861078,13160.61461266,32239.76202927,53279.89705512 2026-02-23,15:38:00.000,54,11149498,8525,0,1771861079,13160.452941219999,33624.218210399995,53280.02282328001 2026-02-23,15:38:01.000,54,11149497,8725,0,1771861080,13160.291269779998,33624.380340389995,53280.148591440004 2026-02-23,15:38:02.000,54,11149452,8405,0,1771861081,13160.170016199998,28549.34509863,53280.15557856 2026-02-23,15:38:03.000,54,11149433,8805,0,1771861082,13159.927509039997,26242.608944820007,53280.2044884 2026-02-23,15:38:04.000,54,11149484,8525,0,1771861083,13159.691738189991,35009.245371059995,53280.316282320004 2026-02-23,15:38:05.000,54,11149535,8765,0,1771861084,13159.543539369995,30395.52634389,53280.435063360004 2026-02-23,15:38:07.000,54,11149457,8765,0,1771861086,13159.240405419994,28088.924123549994,53280.53987016 2026-02-23,15:38:08.000,54,11149468,8645,0,1771861087,13159.146097079989,28089.142646580003,53280.64467696001 2026-02-23,15:38:09.000,54,11149425,9245,0,1771861088,13159.085470289989,27627.805284600006,53280.672625440006 2026-02-23,15:38:10.000,54,11149462,8125,0,1771861089,13159.078733979994,34087.50818139,53280.66563832001 2026-02-23,15:38:11.000,54,11149415,8765,0,1771861090,13159.078733979994,25321.076179919997,53280.721535280005 2026-02-23,15:38:12.000,54,11149450,8245,0,1771861091,13159.085470289989,26243.863689959995,53280.721535280005 2026-02-23,15:38:13.000,54,11149434,8485,0,1771861092,13159.173042319999,26705.292690629998,53280.78441936001 2026-02-23,15:38:14.000,54,11149485,9445,0,1771861093,13159.280823279994,34087.585721819996,53280.840316320006 2026-02-23,15:38:15.000,54,11149515,8765,0,1771861094,13159.44923102999,29473.591778579997,53280.819354960004 2026-02-23,15:38:16.000,54,11149503,8925,0,1771861095,13159.63784771,28550.839514189996,53280.889226160005 2026-02-23,15:38:18.000,54,11149443,8565,0,1771861097,13160.055498929993,26705.13056064,53280.987045840004 2026-02-23,15:38:19.000,54,11149410,8325,0,1771861098,13160.284533469989,30857.589766260004,53280.98005872001 2026-02-23,15:38:20.000,54,11149428,8245,0,1771861099,13160.61461266,28089.121499190005,53281.07787840001 2026-02-23,15:38:21.000,54,11149482,8565,0,1771861100,13160.931219229991,24859.231280580003,53281.13377536 2026-02-23,15:38:22.000,54,11149441,8565,0,1771861101,13161.268034729997,29472.90801297,53281.07787840001 2026-02-23,15:38:23.000,54,11149474,8205,0,1771861102,13161.591377609999,35470.73781390001,53281.16172384 2026-02-23,15:38:24.000,54,11149405,9205,0,1771861103,13161.921456799995,24858.392434110006,53281.21762080001 2026-02-23,15:38:25.000,54,11149403,8965,0,1771861104,13162.244799679997,28549.323951240003,53281.33640184001 2026-02-23,15:38:26.000,54,11149397,8765,0,1771861105,13162.534461009993,28087.73282058,53281.40627304 2026-02-23,15:38:27.000,54,11149463,8965,0,1771861106,13162.837594959994,32701.38135645,53281.490118480004 2026-02-23,15:38:29.000,54,11149411,8685,0,1771861108,13163.27545511,30393.968486159996,53281.58793816 2026-02-23,15:38:30.000,54,11149434,8325,0,1771861109,13163.416917620001,28086.95036715,53281.7067192 2026-02-23,15:38:31.000,54,11149438,8125,0,1771861110,13163.484280719997,36853.156796459996,53281.86043584 2026-02-23,15:38:32.000,54,11149444,8485,0,1771861111,13163.470808099992,29470.927207440007,53281.93729416001 2026-02-23,15:38:33.000,54,11149465,8845,0,1771861112,13163.504489649997,28086.682500209994,53281.98620400001 2026-02-23,15:38:34.000,54,11149438,8525,0,1771861113,13163.457335480001,31777.65631212,53282.09799792 2026-02-23,15:38:35.000,54,11149433,8885,0,1771861114,13163.437126550001,34084.42771158001,53282.22376608001 2026-02-23,15:38:36.000,54,11149447,8765,0,1771861115,13163.437126550001,32700.070218270004,53282.22376608001 2026-02-23,15:38:37.000,54,11149408,8405,0,1771861116,13163.464071789997,29470.21524531,53282.2656888 2026-02-23,15:38:38.000,54,11149389,8725,0,1771861117,13163.491017029992,32238.34515414,53282.42639256 2026-02-23,15:38:40.000,54,11149457,8605,0,1771861119,13163.605534299997,30392.452923210003,53282.55914784001 2026-02-23,15:38:41.000,54,11149469,9045,0,1771861120,13163.639215850002,28546.80741183,53282.55914784001 2026-02-23,15:38:42.000,54,11149402,8125,0,1771861121,13163.625743229997,35928.7902813,53282.69889024 2026-02-23,15:38:43.000,54,11149411,8885,0,1771861122,13163.538171200002,30853.592909550003,53282.76177432 2026-02-23,15:38:44.000,54,11149381,8765,0,1771861123,13163.369763449991,29930.84769429,53282.831645520004 2026-02-23,15:38:45.000,54,11149421,8965,0,1771861124,13163.18788307999,31776.39451785,53282.87356824001 2026-02-23,15:38:46.000,54,11149368,8165,0,1771861125,13162.94537591999,28546.8003627,53282.999336400004 2026-02-23,15:38:47.000,54,11149429,8925,0,1771861126,13162.662450899988,29469.72885534,53283.069207600005 2026-02-23,15:38:48.000,54,11149391,8965,0,1771861127,13162.406471119997,28085.82955548,53283.118117440004 2026-02-23,15:38:49.000,54,11149421,9005,0,1771861128,13162.110073479991,33622.54756659,53283.20895000001 2026-02-23,15:38:51.000,54,11149445,8885,0,1771861130,13161.64526808999,35006.996698589996,53283.187988640006 2026-02-23,15:38:52.000,54,11149419,8685,0,1771861131,13161.571168679999,27624.879895649996,53283.14606592 2026-02-23,15:38:53.000,54,11149385,8605,0,1771861132,13161.490332959998,27163.415649329996,53283.139078800006 2026-02-23,15:38:54.000,54,11149444,8445,0,1771861133,13161.510541889998,27163.1971263,53283.2438856 2026-02-23,15:38:55.000,54,11149490,8525,0,1771861134,13161.564432369989,30853.994709959996,53283.27882120001 2026-02-23,15:38:56.000,54,11149432,8645,0,1771861135,13161.72610380999,33160.44184944,53283.285808320004 2026-02-23,15:38:57.000,54,11149476,8325,0,1771861136,13161.88777524999,29007.60903993,53283.29279544 2026-02-23,15:38:58.000,54,11149439,8965,0,1771861137,13161.96861096999,26700.32305398,53283.19497576 2026-02-23,15:38:59.000,54,11149447,8885,0,1771861138,13162.062919309996,29467.97362197,53283.236898480005 2026-02-23,15:39:00.000,54,11149519,8605,0,1771861139,13162.11680979,27160.65239037,53283.25785984001 2026-02-23,15:39:02.000,54,11149413,8645,0,1771861141,13162.056183,32234.65141002,53283.236898480005 2026-02-23,15:39:03.000,54,11149402,8405,0,1771861142,13161.941665729995,27159.235515239998,53283.22991136001 2026-02-23,15:39:04.000,54,11149440,8365,0,1771861143,13161.80693952999,28081.571880960008,53283.167027280004 2026-02-23,15:39:05.000,54,11149419,8965,0,1771861144,13161.64526808999,26697.129798089998,53283.2438856 2026-02-23,15:39:06.000,54,11149423,8485,0,1771861145,13161.550959749999,28542.190231679997,53283.22292424 2026-02-23,15:39:07.000,54,11149475,8925,0,1771861146,13161.409497239998,27157.818640109996,53283.21593712 2026-02-23,15:39:08.000,54,11149461,8645,0,1771861147,13161.281507350002,29464.27282872,53283.11113032001 2026-02-23,15:39:09.000,54,11149461,9045,0,1771861148,13161.193935319992,30848.094588149994,53283.11113032001 2026-02-23,15:39:10.000,54,11149484,8325,0,1771861149,13161.126572219997,28541.111714790008,53283.02728488 2026-02-23,15:39:11.000,54,11149474,8165,0,1771861150,13161.126572219997,28540.85794611,53282.90850384 2026-02-23,15:39:13.000,54,11149457,8565,0,1771861152,13161.173726389992,34999.14396777,53282.831645520004 2026-02-23,15:39:14.000,54,11149461,8845,0,1771861153,13161.153517459992,31308.141959340006,53282.67094176 2026-02-23,15:39:15.000,54,11149493,8645,0,1771861154,13161.160253770002,26694.521619990002,53282.60107056 2026-02-23,15:39:16.000,54,11149481,8605,0,1771861155,13161.146781149997,33152.983869899996,53282.52421224 2026-02-23,15:39:17.000,54,11149403,8725,0,1771861156,13161.099626980002,30846.09263523,53282.4054312 2026-02-23,15:39:18.000,54,11149446,8365,0,1771861157,13160.991846019991,29923.298076060004,53282.37049560001 2026-02-23,15:39:19.000,54,11149438,8325,0,1771861158,13160.85711982,34997.931517410005,53282.30761152 2026-02-23,15:39:20.000,54,11149434,8205,0,1771861159,13160.67523945,31307.0986881,53282.22376608001 2026-02-23,15:39:21.000,54,11149477,8885,0,1771861160,13160.372105499999,30384.438062400004,53282.09799792 2026-02-23,15:39:22.000,54,11149442,8365,0,1771861161,13160.048762619997,34997.83282959,53282.014152480006 2026-02-23,15:39:24.000,54,11149428,8245,0,1771861163,13159.321241139995,29461.932517559995,53281.76261616 2026-02-23,15:39:25.000,54,11149466,8485,0,1771861164,13158.910326229998,24387.292027079995,53281.67178360001 2026-02-23,15:39:26.000,54,11149436,8365,0,1771861165,13158.506147629996,29000.72203992,53281.58095104001 2026-02-23,15:39:27.000,54,11149419,7885,0,1771861166,13158.07502379,27155.35144461,53281.42024728 2026-02-23,15:39:28.000,54,11149455,8805,0,1771861167,13157.691054119998,30846.11378262,53281.273517760004 2026-02-23,15:39:29.000,54,11149453,8845,0,1771861168,13157.273402899991,32230.034229869998,53281.09883976001 2026-02-23,15:39:30.000,54,11149439,8965,0,1771861169,13156.92985108999,28077.864038579995,53280.9730716 2026-02-23,15:39:31.000,54,11149463,8725,0,1771861170,13156.566090349988,32229.590134679995,53280.7983936 2026-02-23,15:39:32.000,54,11149428,8885,0,1771861171,13156.289901639997,30383.979868950002,53280.58179288 2026-02-23,15:39:33.000,54,11149398,8325,0,1771861172,13155.95982245,28076.905356899995,53280.44903760001 2026-02-23,15:39:35.000,54,11149433,8845,0,1771861174,13155.481544439994,30382.612337729995,53280.12763008 2026-02-23,15:39:36.000,54,11149394,8525,0,1771861175,13155.225564660002,30382.027259940005,53279.87609376001 2026-02-23,15:39:37.000,54,11149424,8405,0,1771861176,13154.989793809997,22539.052435859994,53279.785261200006 2026-02-23,15:39:38.000,54,11149405,8885,0,1771861177,13154.73381402999,29458.245822569996,53279.60359608 2026-02-23,15:39:39.000,54,11149427,8765,0,1771861178,13154.47783425,32686.97998386,53279.40795672 2026-02-23,15:39:40.000,54,11149430,7405,0,1771861179,13154.181436609993,30379.933668330006,53279.17039464 2026-02-23,15:39:41.000,54,11149438,8365,0,1771861180,13153.891775279997,30379.489573140003,53279.00969088 2026-02-23,15:39:42.000,54,11149407,9285,0,1771861181,13153.595377639991,26227.411020540007,53278.84898712001 2026-02-23,15:39:43.000,54,11149404,8165,0,1771861182,13153.366343099995,32224.014272850007,53278.63238640001 2026-02-23,15:39:44.000,54,11149402,8645,0,1771861183,13153.117099629999,29455.96190445,53278.387837199996 2026-02-23,15:39:46.000,54,11149440,8565,0,1771861185,13152.632085309997,31762.16232438,53277.96861 2026-02-23,15:39:47.000,54,11149465,8765,0,1771861186,13152.423259700001,34068.440284740005,53277.80790624 2026-02-23,15:39:48.000,54,11149461,8365,0,1771861187,13152.19422515999,31761.802818750002,53277.62624112001 2026-02-23,15:39:49.000,54,11149455,8365,0,1771861188,13151.91130013999,32222.759527710004,53277.35374344 2026-02-23,15:39:50.000,54,11149420,7565,0,1771861189,13151.628375120003,31300.105951139994,53277.2349624 2026-02-23,15:39:51.000,54,11149472,8325,0,1771861190,13151.271350689996,27609.61148007,53277.01137456 2026-02-23,15:39:52.000,54,11149471,8285,0,1771861191,13150.806545299994,30838.648753949994,53276.72490264 2026-02-23,15:39:53.000,54,11149447,8685,0,1771861192,13150.382157769993,31300.007263320003,53276.578173120004 2026-02-23,15:39:54.000,54,11149261,8245,0,1771861193,13149.81630772999,32222.590348590005,53276.28471408001 2026-02-23,15:39:55.000,54,11149306,8565,0,1771861194,13149.203303519993,31761.33052704,53276.12401032 2026-02-23,15:39:57.000,54,11149307,8685,0,1771861196,13147.909932000002,29916.100914330003,53275.66984752 2026-02-23,15:39:58.000,54,11149341,9285,0,1771861197,13147.22282838,26686.936756109993,53275.425298320006 2026-02-23,15:39:59.000,54,11149317,8805,0,1771861198,13146.481834279992,30377.240900670004,53275.138826400005 2026-02-23,15:40:00.000,54,11149295,9085,0,1771861199,13145.787994349994,30838.514820480006,53274.88030296 2026-02-23,15:40:01.000,54,11149275,8445,0,1771861200,13145.114363349996,31760.942824890008,53274.52395984 2026-02-23,15:40:02.000,54,11149402,7525,0,1771861201,13144.433996039988,28070.413108170003,53274.27242352001 2026-02-23,15:40:03.000,54,11149436,8325,0,1771861202,13143.868146,28992.87635823,53273.97896448 2026-02-23,15:40:04.000,54,11149430,8565,0,1771861203,13143.335977509989,31299.119072939997,53273.64358272 2026-02-23,15:40:05.000,54,11149434,8205,0,1771861204,13142.844226879992,28530.975065849998,53273.343136560004 2026-02-23,15:40:06.000,54,11149480,8325,0,1771861205,13142.392894109995,32682.271165020007,53273.07063888001 2026-02-23,15:40:08.000,54,11149444,8405,0,1771861207,13141.645163699992,32681.72838201,53272.44878520001 2026-02-23,15:40:09.000,54,11149469,9165,0,1771861208,13141.234248789995,27607.292316299994,53272.1343648 2026-02-23,15:40:10.000,54,11149472,8205,0,1771861209,13140.863751739998,30836.17450932,53271.8898156 2026-02-23,15:40:11.000,54,11149452,8325,0,1771861210,13140.452836830002,29452.247012940003,53271.59635656 2026-02-23,15:40:12.000,54,11149438,8485,0,1771861211,13140.08907609,31297.30744653,53271.233026320006 2026-02-23,15:40:13.000,54,11149477,8965,0,1771861212,13139.698370109989,27607.130186309994,53270.96052864 2026-02-23,15:40:14.000,54,11149390,8525,0,1771861213,13139.220092099997,28991.057682690007,53270.681043840006 2026-02-23,15:40:15.000,54,11149458,7805,0,1771861214,13138.74181408999,28068.54508872,53270.38059768 2026-02-23,15:40:16.000,54,11149412,8765,0,1771861215,13138.330899179993,25762.302374010003,53270.08015152001 2026-02-23,15:40:17.000,54,11149416,8725,0,1771861216,13137.845884859991,28530.263103720004,53269.74476976001 2026-02-23,15:40:19.000,54,11149417,8765,0,1771861218,13136.936483010002,27608.04657321,53269.24169712001 2026-02-23,15:40:20.000,54,11149416,8685,0,1771861219,13136.53230441,33143.693116559996,53268.89234112 2026-02-23,15:40:21.000,54,11149450,8525,0,1771861220,13136.175279979994,29914.83912006,53268.59189496001 2026-02-23,15:40:22.000,54,11149453,8965,0,1771861221,13135.851937099993,33605.44637721,53268.34734576 2026-02-23,15:40:23.000,54,11149432,8725,0,1771861222,13135.515121600001,31760.52692622,53267.99100264001 2026-02-23,15:40:24.000,54,11149436,8525,0,1771861223,13135.13115193,30376.860247649995,53267.86523448 2026-02-23,15:40:25.000,54,11149305,9125,0,1771861224,13134.774127499993,27148.111988100005,53267.5578012 2026-02-23,15:40:26.000,54,11149313,8725,0,1771861225,13134.484466169997,27609.576234420005,53267.35517472 2026-02-23,15:40:27.000,54,11149489,8925,0,1771861226,13134.201541149996,31300.21168809,53267.04774144 2026-02-23,15:40:28.000,54,11149438,8165,0,1771861227,13133.938825059995,34068.26405649001,53266.824153600006 2026-02-23,15:40:30.000,54,11149438,8245,0,1771861229,13133.346029779997,26688.015272999997,53266.35601656 2026-02-23,15:40:31.000,54,11149382,8765,0,1771861230,13133.029423209991,27611.105895629997,53265.99268632 2026-02-23,15:40:32.000,54,11149444,8285,0,1771861231,13132.699344019995,27611.592285599996,53265.797046960004 2026-02-23,15:40:33.000,54,11149497,8925,0,1771861232,13132.416418999994,27612.233756429996,53265.580446240005 2026-02-23,15:40:34.000,54,11149463,8765,0,1771861233,13132.146966599998,29919.34351413,53265.34288416 2026-02-23,15:40:35.000,54,11149443,8845,0,1771861234,13131.911195749992,31303.785596999995,53265.077373600005 2026-02-23,15:40:36.000,54,11149447,8645,0,1771861235,13131.789942169991,28997.68386489,53264.88872136 2026-02-23,15:40:37.000,54,11149394,8445,0,1771861236,13131.6754249,31304.765426070007,53264.71404336001 2026-02-23,15:40:38.000,54,11149467,8805,0,1771861237,13131.64847965999,29921.41595835,53264.49744264001 2026-02-23,15:40:39.000,54,11149464,7805,0,1771861238,13131.65521597,31305.9708273,53264.31577752 2026-02-23,15:40:41.000,54,11149392,8645,0,1771861240,13131.830360029991,27154.970791590007,53263.98738288 2026-02-23,15:40:42.000,54,11149416,8445,0,1771861241,13131.924668369997,32691.519623579996,53263.86860184 2026-02-23,15:40:43.000,54,11149402,8525,0,1771861242,13131.978558850002,30846.614270849997,53263.70091096 2026-02-23,15:40:44.000,54,11149445,8805,0,1771861243,13132.052658259992,30385.721004060004,53263.60309128 2026-02-23,15:40:45.000,54,11149511,9045,0,1771861244,13132.066130879997,28079.40074892,53263.40745192 2026-02-23,15:40:46.000,54,11149457,8725,0,1771861245,13132.086339809997,30847.86196686,53263.3305936 2026-02-23,15:40:47.000,54,11149484,8365,0,1771861246,13132.059394570002,32693.585018669997,53263.26770952 2026-02-23,15:40:48.000,54,11149440,7965,0,1771861247,13131.985295159997,32693.958622560007,53263.232773920005 2026-02-23,15:40:49.000,54,11149468,8405,0,1771861248,13131.911195749992,31310.29194399,53263.20482544001 2026-02-23,15:40:50.000,54,11149455,9045,0,1771861249,13131.789942169991,35001.42083675999,53263.07207016 2026-02-23,15:40:52.000,54,11149501,8845,0,1771861251,13131.51375346,29927.083458869995,53263.00219896 2026-02-23,15:40:53.000,54,11149473,8805,0,1771861252,13131.35208202,28081.9807305,53262.97425048 2026-02-23,15:40:54.000,54,11149449,8765,0,1771861253,13131.197146889994,29005.007910960005,53262.946302000004 2026-02-23,15:40:55.000,54,11149483,8645,0,1771861254,13131.048948069998,31312.110619529994,53262.91136640001 2026-02-23,15:40:56.000,54,11149510,8685,0,1771861255,13130.846858769997,28083.08039478,53262.8764308 2026-02-23,15:40:57.000,54,11149442,8605,0,1771861256,13130.678451020001,35465.40162249,53262.92534064 2026-02-23,15:40:58.000,54,11149423,8725,0,1771861257,13130.55719744,26238.548645939998,53262.85546944 2026-02-23,15:40:59.000,54,11149437,8965,0,1771861258,13130.36858075999,32698.329083160002,53262.84149520001 2026-02-23,15:41:00.000,54,11149449,8605,0,1771861259,13130.27427242,29930.741957339997,53262.848482320005 2026-02-23,15:41:01.000,54,11149447,8965,0,1771861260,13130.072183119999,29008.708704210003,53262.8764308 2026-02-23,15:41:03.000,54,11149445,8485,0,1771861262,13129.809467029998,30394.40553222,53262.799572480006 2026-02-23,15:41:04.000,54,11149461,8805,0,1771861263,13129.681477140002,28088.310849240006,53262.8764308 2026-02-23,15:41:05.000,54,11149472,8285,0,1771861264,13129.526542009997,31780.342030650005,53262.78559824 2026-02-23,15:41:06.000,54,11149418,8365,0,1771861265,13129.438969980001,29474.240298539997,53262.76463688 2026-02-23,15:41:07.000,54,11149468,8285,0,1771861266,13129.425497359996,31782.019723589998,53262.79258536001 2026-02-23,15:41:08.000,54,11149430,8405,0,1771861267,13129.452442599992,27630.223136190005,53262.799572480006 2026-02-23,15:41:09.000,54,11149438,8525,0,1771861268,13129.513069389992,30399.445660170008,53262.8065596 2026-02-23,15:41:10.000,54,11149473,9165,0,1771861269,13129.620850350002,29938.834358580003,53262.799572480006 2026-02-23,15:41:11.000,54,11149420,8445,0,1771861270,13129.775785479993,26248.241199690005,53262.90437928 2026-02-23,15:41:12.000,54,11149450,8285,0,1771861271,13130.004820019989,35015.9279463,53262.93232776 2026-02-23,15:41:14.000,54,11149412,8365,0,1771861273,13130.577406370001,31325.722489559994,53263.07905728001 2026-02-23,15:41:15.000,54,11149452,8725,0,1771861274,13130.873804009992,29941.971221429994,53263.10700576001 2026-02-23,15:41:16.000,54,11149503,8765,0,1771861275,13131.251037369999,30865.442497080003,53263.24674816001 2026-02-23,15:41:17.000,54,11149431,8685,0,1771861276,13131.61479811,30404.584475940006,53263.31661936 2026-02-23,15:41:18.000,54,11149450,8445,0,1771861277,13132.072867189992,30405.070865910006,53263.44238752001 2026-02-23,15:41:19.000,54,11149457,9125,0,1771861278,13132.50399102999,23945.28337956,53263.49828448 2026-02-23,15:41:20.000,54,11149480,8405,0,1771861279,13132.9553238,24868.613672609994,53263.67994960001 2026-02-23,15:41:21.000,54,11149463,9125,0,1771861280,13133.406656569998,29483.531051879996,53263.79174352 2026-02-23,15:41:22.000,54,11149450,8245,0,1771861281,13133.90514350999,28561.088949209996,53263.93847304 2026-02-23,15:41:23.000,54,11149448,8165,0,1771861282,13134.363212589997,31330.29737493,53264.06424120001 2026-02-23,15:41:25.000,54,11149443,8805,0,1771861284,13135.447758499991,30869.834105069996,53264.42058432001 2026-02-23,15:41:26.000,54,11149396,8445,0,1771861285,13136.027081159998,31793.326528110003,53264.6581464 2026-02-23,15:41:27.000,54,11149471,8925,0,1771861286,13136.579458579996,29486.625619950006,53264.83282440001 2026-02-23,15:41:28.000,54,11149423,9125,0,1771861287,13137.172253859993,31794.588322380005,53264.95160544001 2026-02-23,15:41:29.000,54,11149468,8285,0,1771861288,13137.75157652,29026.528904849998,53265.21012888 2026-02-23,15:41:30.000,54,11149439,9085,0,1771861289,13138.344371799998,29950.190507010004,53265.35685840001 2026-02-23,15:41:31.000,54,11149445,8765,0,1771861290,13138.93043077,28104.960894300006,53265.64333032001 2026-02-23,15:41:32.000,54,11149321,9045,0,1771861291,13139.509753429993,30874.620464339998,53265.87390528 2026-02-23,15:41:33.000,54,11149335,8805,0,1771861292,13140.10254870999,31336.796672790006,53266.18133856 2026-02-23,15:41:34.000,54,11149372,8205,0,1771861293,13140.654926130002,31337.698961429996,53266.432874879996 2026-02-23,15:41:36.000,54,11149504,8285,0,1771861295,13141.813571450002,29954.687851950002,53266.970883120004 2026-02-23,15:41:37.000,54,11149417,9005,0,1771861296,13142.36594887,33185.89625787,53267.27831640001 2026-02-23,15:41:38.000,54,11149388,8325,0,1771861297,13142.945271529992,35032.79651439001,53267.56478832001 2026-02-23,15:41:39.000,54,11149428,8845,0,1771861298,13143.49764894999,32725.8770832,53267.89318296 2026-02-23,15:41:40.000,54,11149446,8445,0,1771861299,13144.070235300002,27188.418913440008,53268.27048744 2026-02-23,15:41:41.000,54,11149416,8445,0,1771861300,13144.595667479989,30419.52863154,53268.598882080005 2026-02-23,15:41:42.000,54,11149391,8925,0,1771861301,13145.100890729991,25804.850922690006,53268.89932824 2026-02-23,15:41:43.000,54,11149420,8285,0,1771861302,13145.639795529998,29959.008968640002,53269.31156832001 2026-02-23,15:41:44.000,54,11149444,8605,0,1771861303,12808.27191810999,30882.374507340006,53269.674898560006 2026-02-23,15:41:45.000,54,11149477,8925,0,1771861304,13146.656978339997,32728.809521279996,53269.96137048001 2026-02-23,15:41:47.000,54,11149495,8525,0,1771861306,13147.687633770001,27652.420846559995,53270.72296656001 2026-02-23,15:41:48.000,54,11149427,8885,0,1771861307,13148.233274879989,27652.53363264,53271.10027104 2026-02-23,15:41:49.000,54,11149434,8525,0,1771861308,13148.805861230001,29960.270762910004,53271.38674296 2026-02-23,15:41:50.000,54,11149473,8765,0,1771861309,13149.439074369999,25344.951583229995,53271.8199444 2026-02-23,15:41:51.000,54,11149466,8565,0,1771861310,13150.099232749992,30883.326139890007,53272.19724888 2026-02-23,15:41:52.000,54,11149413,8525,0,1771861311,13150.739182199999,27652.618222200006,53272.67936016 2026-02-23,15:41:53.000,54,11149423,8885,0,1771861312,13151.379131649992,35036.969599350006,53273.09160024 2026-02-23,15:41:54.000,54,11149438,8565,0,1771861313,13152.09991682,29037.08850159,53273.44095624 2026-02-23,15:41:55.000,54,11149467,8805,0,1771861314,13152.766811510002,29037.095550719998,53273.797299360005 2026-02-23,15:41:56.000,54,11149492,8205,0,1771861315,13153.48086037,35498.58187740001,53274.230500800004 2026-02-23,15:41:58.000,54,11149469,8725,0,1771861317,13154.861803920001,29498.721927029997,53275.02703248 2026-02-23,15:41:59.000,54,11149453,9165,0,1771861318,13155.562380159994,30883.38253293,53275.39734984001 2026-02-23,15:42:00.000,54,11149461,8845,0,1771861319,13156.323583190002,26729.640385649996,53275.809589920005 2026-02-23,15:42:01.000,54,11149517,8685,0,1771861320,13157.03763205,30422.052220080004,53276.18689440001 2026-02-23,15:42:02.000,54,11149458,8405,0,1771861321,13157.751680909998,32268.459037499997,53276.56419888 2026-02-23,15:42:03.000,54,11149449,9285,0,1771861322,13158.43878453,30422.538610050004,53276.983426080005 2026-02-23,15:42:04.000,54,11149470,8325,0,1771861323,13159.152833389999,29499.80044392,53277.416627520004 2026-02-23,15:42:05.000,54,11149492,8485,0,1771861324,13159.786046529996,33653.93029335,53277.8288676 2026-02-23,15:42:06.000,54,11149466,8485,0,1771861325,13160.42599597999,31807.974620249995,53278.220146319996 2026-02-23,15:42:07.000,54,11149450,8485,0,1771861326,13161.072681739992,31346.644307399998,53278.660334880005 2026-02-23,15:42:09.000,54,11149475,8125,0,1771861328,13162.507515769998,29962.463042339994,53279.48481504 2026-02-23,15:42:10.000,54,11149476,8285,0,1771861329,13163.29566404,26731.85381247,53279.90404224001 2026-02-23,15:42:11.000,54,11149511,8805,0,1771861330,13163.996240279994,29039.64028665,53280.30230808 2026-02-23,15:42:12.000,54,11149430,8325,0,1771861331,13164.750706999992,30885.906121470005,53280.66563832001 2026-02-23,15:42:13.000,54,11149464,8365,0,1771861332,13165.51191003,33655.0933998,53281.13377536 2026-02-23,15:42:14.000,54,11149350,8525,0,1771861333,13166.259640439988,27193.430844870003,53281.62287376001 2026-02-23,15:42:15.000,54,11149331,9045,0,1771861334,13166.9736893,28116.324091860006,53282.063062320005 2026-02-23,15:42:16.000,54,11149304,8245,0,1771861335,13167.714683399994,30423.758109539995,53282.4753024 2026-02-23,15:42:17.000,54,11149314,8365,0,1771861336,13168.428732259992,25808.072375100004,53282.92247808001 2026-02-23,15:42:18.000,54,11149277,9165,0,1771861337,13169.035000159995,35038.63319403,53283.3137568 2026-02-23,15:42:20.000,54,11149433,8485,0,1771861339,13170.30816275,34576.68960687,53284.11727560001 2026-02-23,15:42:21.000,54,11149432,8565,0,1771861340,13170.860540169997,33653.42275599,53284.508554320004 2026-02-23,15:42:22.000,54,11149453,8525,0,1771861341,13171.365763419999,30422.489266139994,53284.85791032001 2026-02-23,15:42:23.000,54,11149442,8245,0,1771861342,13171.870986670001,31345.431857040006,53285.24220192001 2026-02-23,15:42:24.000,54,11149423,8925,0,1771861343,13172.302110509998,27191.492334120005,53285.703351840006 2026-02-23,15:42:25.000,54,11149448,8405,0,1771861344,13172.68608018,30883.460073359995,53286.0736692 2026-02-23,15:42:26.000,54,11149438,8645,0,1771861345,13173.096995089996,36421.651352639994,53286.45097368 2026-02-23,15:42:28.000,54,11149444,8325,0,1771861347,13173.79757132999,35498.21532264,53287.19859552 2026-02-23,15:42:29.000,54,11149478,7445,0,1771861348,13174.12091420999,31344.261701459996,53287.5759 2026-02-23,15:42:30.000,54,11149465,8885,0,1771861349,13174.437520779997,25805.70386742,53287.84839768 2026-02-23,15:42:32.000,54,11149422,8125,0,1771861351,13174.936007719989,31343.288921519998,53288.50518696001 2026-02-23,15:42:33.000,54,11149441,8165,0,1771861352,13175.171778569995,31804.443006119996,53288.79165888001 2026-02-23,15:42:34.000,54,11149469,8725,0,1771861353,13175.414285729996,26727.37056579,53289.07813080001 2026-02-23,15:42:35.000,54,11149421,8965,0,1771861354,13175.663529199992,29034.51556914,53289.441461040005 2026-02-23,15:42:36.000,54,11149462,8325,0,1771861355,13175.744364919992,31803.258752280002,53289.67902312001 2026-02-23,15:42:37.000,54,11149440,8565,0,1771861356,13175.791519090002,29956.908327900004,53289.91658520001 2026-02-23,15:42:38.000,54,11149451,8765,0,1771861357,13175.825200639993,27649.0231659,53290.18209576001 2026-02-23,15:42:39.000,54,11149459,9125,0,1771861358,13175.764573849992,32725.221514110002,53290.30786392 2026-02-23,15:42:40.000,54,11149422,8285,0,1771861359,13175.757837539997,34109.28294396,53290.58734872001 2026-02-23,15:42:41.000,54,11149433,8645,0,1771861360,13175.703947059992,30878.405847150003,53290.76901384 2026-02-23,15:42:43.000,54,11149402,8245,0,1771861362,13175.609638720001,32723.769393330003,53291.13933120001 2026-02-23,15:42:44.000,54,11149409,8925,0,1771861363,13175.549011930001,30877.33437939,53291.34195768 2026-02-23,15:42:45.000,54,11149479,8965,0,1771861364,13175.454703589996,28107.963823679995,53291.432790240004 2026-02-23,15:42:46.000,54,11149439,8605,0,1771861365,13175.38060417999,30876.446189010006,53291.59349400001 2026-02-23,15:42:47.000,54,11149389,8805,0,1771861366,13175.24587798,30875.839963830003,53291.78214624001 2026-02-23,15:42:48.000,54,11149460,8245,0,1771861367,13175.15830594999,24875.817883469994,53291.92188864 2026-02-23,15:42:49.000,54,11149409,8925,0,1771861368,13175.03705236999,30874.479481739996,53291.99175984 2026-02-23,15:42:50.000,54,11149446,8165,0,1771861369,13174.915798789989,31796.71011051,53292.13150224 2026-02-23,15:42:51.000,54,11149452,8645,0,1771861370,13174.828226759993,29488.634621999998,53292.19438632001 2026-02-23,15:42:52.000,54,11149485,8925,0,1771861371,13174.706973179993,30410.90049642,53292.27823176 2026-02-23,15:42:54.000,54,11149423,8765,0,1771861373,13174.545301739992,28563.584341230002,53292.29919312 2026-02-23,15:42:55.000,54,11149401,8805,0,1771861374,13174.403839229992,29485.920706949997,53292.36906432 2026-02-23,15:42:56.000,54,11149400,8365,0,1771861375,13174.18154099999,31331.213761830004,53292.36906432 2026-02-23,15:42:57.000,54,11149480,8525,0,1771861376,13174.00639694,30407.69314227,53292.41797416 2026-02-23,15:42:58.000,54,11149426,8645,0,1771861377,13173.784098709999,25331.241025380004,53292.3970128 2026-02-23,15:42:59.000,54,11149449,8805,0,1771861378,13173.521382619998,29022.35581989,53292.50181960001 2026-02-23,15:43:00.000,54,11149385,9045,0,1771861379,13173.272139150002,26253.25313112,53292.48085824001 2026-02-23,15:43:01.000,54,11149411,8805,0,1771861380,13173.00942306,29944.360876499995,53292.45290976001 2026-02-23,15:43:02.000,54,11149403,8965,0,1771861381,13172.78712483,30405.27529068,53292.42496128 2026-02-23,15:43:03.000,54,11149467,9005,0,1771861382,13172.61871707999,29481.909751979998,53292.48085824001 2026-02-23,15:43:05.000,54,11149432,7965,0,1771861384,13172.248220029993,25328.005474710008,53292.410987040006 2026-02-23,15:43:06.000,54,11149450,8565,0,1771861385,13172.005712869992,27173.29148046,53292.37605144 2026-02-23,15:43:07.000,54,11149449,8805,0,1771861386,13171.803623569991,29479.999437749997,53292.32015448 2026-02-23,15:43:08.000,54,11149420,8205,0,1771861387,13171.594797959995,33171.09308486999,53292.2572704 2026-02-23,15:43:09.000,54,11149469,9365,0,1771861388,13171.298400319989,31786.453626360002,53292.271244640004 2026-02-23,15:43:10.000,54,11149420,8325,0,1771861389,13170.988530059993,26710.445604659995,53292.1873992 2026-02-23,15:43:11.000,54,11149447,8845,0,1771861390,13170.63150563,31324.397253119998,53292.124515120006 2026-02-23,15:43:12.000,54,11149427,8725,0,1771861391,13170.22732703,31324.05184575,53292.03368256 2026-02-23,15:43:13.000,54,11149430,8285,0,1771861392,13169.789466879993,33169.44358845,53291.92188864 2026-02-23,15:43:14.000,54,11149437,9045,0,1771861393,13169.405497209991,23479.448672640006,53291.82406896 2026-02-23,15:43:16.000,54,11149356,8085,0,1771861395,13168.610612629993,29938.70747424,53291.61445536001 2026-02-23,15:43:17.000,54,11149443,8645,0,1771861396,13168.260324509996,29476.989459239994,53291.46073872 2026-02-23,15:43:18.000,54,11149357,8925,0,1771861397,13167.92350900999,26708.239226970007,53291.3140092 2026-02-23,15:43:19.000,54,11149446,8245,0,1771861398,13167.526066719998,29015.017675559997,53291.22317664 2026-02-23,15:43:20.000,54,11149437,8925,0,1771861399,13167.182514909997,35474.537294969996,53291.09042136001 2026-02-23,15:43:21.000,54,11149451,8645,0,1771861400,13166.79180893,34090.03176993001,53291.00657592 2026-02-23,15:43:22.000,54,11149409,8685,0,1771861401,13166.380894019989,29014.263418650007,53290.86683352 2026-02-23,15:43:23.000,54,11149455,8805,0,1771861402,13166.023869589997,28552.5806493,53290.70612976001 2026-02-23,15:43:24.000,54,11149433,8925,0,1771861403,13165.64663622999,29013.671291730003,53290.48952904001 2026-02-23,15:43:25.000,54,11149459,8885,0,1771861404,13165.242457629989,28551.995571510008,53290.3358124 2026-02-23,15:43:27.000,54,11149432,8325,0,1771861406,13164.49472722,22553.207088900002,53290.10523744001 2026-02-23,15:43:28.000,54,11149456,8085,0,1771861407,13164.13096648,30858.195991440007,53289.874662480004 2026-02-23,15:43:29.000,54,11149420,8605,0,1771861408,13163.740260500002,35010.54946011001,53289.658061760005 2026-02-23,15:43:30.000,54,11149453,8925,0,1771861409,13163.443862859996,27166.615954349996,53289.43447392001 2026-02-23,15:43:31.000,54,11149543,8765,0,1771861410,13163.181146769995,28550.564598120007,53289.29473152001 2026-02-23,15:43:32.000,54,11149415,8725,0,1771861411,13162.99253009,33164.255428770004,53289.05018232001 2026-02-23,15:43:33.000,54,11149454,7685,0,1771861412,13162.729813999998,29472.992602529994,53288.84755584 2026-02-23,15:43:34.000,54,11149266,8405,0,1771861413,13162.527724699998,30856.99763934,53288.67287784001 2026-02-23,15:43:35.000,54,11149465,8925,0,1771861414,13162.392998499992,31779.714658080004,53288.45627712001 2026-02-23,15:43:36.000,54,11149424,7965,0,1771861415,13162.184172889996,29472.60490038,53288.39339304 2026-02-23,15:43:38.000,54,11149361,8965,0,1771861417,13161.81367584,32240.73480921,53287.8903204 2026-02-23,15:43:39.000,54,11149465,9125,0,1771861418,13161.611586539999,32240.826447900006,53287.80647496001 2026-02-23,15:43:40.000,54,11149416,8245,0,1771861419,13161.409497239998,32240.840546160005,53287.63179696 2026-02-23,15:43:41.000,54,11149313,8925,0,1771861420,13161.207407939997,29011.063113630007,53287.478080320005 2026-02-23,15:43:42.000,54,11149235,8605,0,1771861421,13160.998582330001,32702.1920064,53287.28244096001 2026-02-23,15:43:43.000,54,11149257,8805,0,1771861422,13160.762811479995,30395.399459549997,53287.13571144001 2026-02-23,15:43:44.000,54,11149297,9085,0,1771861423,13160.52704062999,29472.703588200005,53286.975007680005 2026-02-23,15:43:45.000,54,11149343,9085,0,1771861424,13160.298006089994,34548.20407254,53286.81430392 2026-02-23,15:43:46.000,54,11149493,8725,0,1771861425,13160.021817380002,30395.787161700006,53286.590716080005 2026-02-23,15:43:47.000,54,11149402,8205,0,1771861426,13159.786046529996,30395.956340820005,53286.520844880004 2026-02-23,15:43:49.000,54,11149460,8445,0,1771861428,13159.2942959,29473.669319010005,53286.19245024 2026-02-23,15:43:50.000,54,11149441,9085,0,1771861429,13159.139360769994,28551.043938960007,53285.97584952 2026-02-23,15:43:51.000,54,11149409,8805,0,1771861430,13158.890117299998,29935.457825310004,53285.80815864 2026-02-23,15:43:52.000,54,11149439,8805,0,1771861431,13158.620664900001,30396.943219020002,53285.752261680005 2026-02-23,15:43:53.000,54,11149385,8685,0,1771861432,13158.425311909996,33165.460829999996,53285.584570800005 2026-02-23,15:43:54.000,54,11149443,8925,0,1771861433,13158.243431539995,32242.8002043,53285.49373824 2026-02-23,15:43:55.000,54,11149444,8445,0,1771861434,13158.061551169994,29013.05801742,53285.32604736 2026-02-23,15:43:56.000,54,11149423,8765,0,1771861435,13157.852725559998,27167.567586899997,53285.24220192001 2026-02-23,15:43:57.000,54,11149435,8885,0,1771861436,13157.684317810003,35934.22516053,53285.032588320006 2026-02-23,15:43:58.000,54,11149436,8325,0,1771861437,13157.509173749997,25783.32287967,53284.913807280005 2026-02-23,15:44:00.000,54,11149479,8685,0,1771861439,13157.15214931999,27167.475948210005,53284.78803912001 2026-02-23,15:44:01.000,54,11149407,8725,0,1771861440,13156.99721419,32242.856597339996,53284.7111808 2026-02-23,15:44:02.000,54,11149415,8765,0,1771861441,13156.822070129994,27167.38430952,53284.56445128 2026-02-23,15:44:03.000,54,11149435,8645,0,1771861442,13156.619980829993,31781.307761460004,53284.459644480004 2026-02-23,15:44:04.000,54,11149433,8845,0,1771861443,13156.417891529993,30858.485005769995,53284.340863440004 2026-02-23,15:44:05.000,54,11149428,8405,0,1771861444,13156.209065919997,29935.64815182,53284.27099224 2026-02-23,15:44:07.000,54,11149507,8605,0,1771861446,13155.77794208,26705.849571900006,53284.005481680004 2026-02-23,15:44:08.000,54,11149449,8725,0,1771861447,13155.596061709999,29935.690446599998,53283.93561048 2026-02-23,15:44:09.000,54,11149465,8205,0,1771861448,13155.360290859993,31319.822367750006,53283.858752160006 2026-02-23,15:44:10.000,54,11149421,8645,0,1771861449,13155.164937870002,25782.99861969,53283.68407416001 2026-02-23,15:44:12.000,54,11149399,8645,0,1771861451,13154.7809682,26705.814326249994,53283.46747344001 2026-02-23,15:44:13.000,54,11149414,7685,0,1771861452,13154.55193365999,30858.351072300007,53283.355679520006 2026-02-23,15:44:14.000,54,11149464,8325,0,1771861453,13154.383525909994,27167.165786490004,53283.285808320004 2026-02-23,15:44:15.000,54,11149403,9005,0,1771861454,13154.194909229998,30396.922071630004,53283.118117440004 2026-02-23,15:44:16.000,54,11149449,8805,0,1771861455,13154.073655649998,33165.29165088,53283.118117440004 2026-02-23,15:44:17.000,54,11149454,8365,0,1771861456,13153.891775279997,36395.04793602,53282.950426560004 2026-02-23,15:44:18.000,54,11149300,8645,0,1771861457,13153.716631219992,30396.922071630004,53282.831645520004 2026-02-23,15:44:19.000,54,11149292,7845,0,1771861458,13153.575168709991,26244.258441240003,53282.75478720001 2026-02-23,15:44:20.000,54,11149467,8885,0,1771861459,13153.447178819995,29935.52126748,53282.64299328 2026-02-23,15:44:21.000,54,11149474,8245,0,1771861460,13153.29898,29474.282593320007,53282.53818648001 2026-02-23,15:44:23.000,54,11149457,8525,0,1771861462,13152.968900809989,32704.27149975,53282.25870168 2026-02-23,15:44:24.000,54,11149471,8965,0,1771861463,13152.854383539998,29935.97946093,53282.23774032 2026-02-23,15:44:25.000,54,11149424,8205,0,1771861464,13152.706184720002,29474.740786769995,53282.08402368001 2026-02-23,15:44:26.000,54,11149470,8485,0,1771861465,13152.524304350001,31781.899888379994,53282.04908808 2026-02-23,15:44:27.000,54,11149460,8605,0,1771861466,13152.38284184,30397.901900700002,53281.92331992 2026-02-23,15:44:28.000,54,11149445,8925,0,1771861467,13152.248115639995,29475.191931089998,53281.86043584 2026-02-23,15:44:29.000,54,11149289,8925,0,1771861468,13152.046026339995,37780.575584909995,53281.72069344001 2026-02-23,15:44:30.000,54,11149428,8525,0,1771861469,13151.884354899994,29936.811258269998,53281.678770720006 2026-02-23,15:44:31.000,54,11149488,8405,0,1771861470,13151.790046559989,30398.303701109995,53281.53902832 2026-02-23,15:44:32.000,54,11149458,8645,0,1771861471,13151.682265599993,29937.072076080003,53281.43422152001 2026-02-23,15:44:34.000,54,11149269,8765,0,1771861473,13151.547539400002,28552.996547970004,53281.26653064001 2026-02-23,15:44:35.000,54,11149295,8605,0,1771861474,13151.466703680002,31782.879717450007,53281.23159504 2026-02-23,15:44:36.000,54,11149305,8605,0,1771861475,13151.399340579992,29014.49603994,53281.13377536 2026-02-23,15:44:37.000,54,11149282,8325,0,1771861476,13151.291559619996,31783.020700049994,53281.0429428 2026-02-23,15:44:38.000,54,11149336,7725,0,1771861477,13151.190514969996,29475.946188,53280.9730716 2026-02-23,15:44:39.000,54,11149315,8845,0,1771861478,13151.156833419991,28091.786070329996,53280.91717464 2026-02-23,15:44:40.000,54,11149316,7645,0,1771861479,13151.08273401,30398.853533250003,53280.84730344 2026-02-23,15:44:41.000,54,11149428,8085,0,1771861480,13151.03557983999,29014.580629500007,53280.77743224 2026-02-23,15:44:42.000,54,11149497,9165,0,1771861481,13150.97495304999,28553.151628830004,53280.672625440006 2026-02-23,15:44:43.000,54,11149487,8565,0,1771861482,13150.98168936,25323.303705,53280.58179288 2026-02-23,15:44:45.000,54,11149415,8645,0,1771861484,13150.846963159995,29937.664203000008,53280.5189088 2026-02-23,15:44:46.000,54,11149408,8325,0,1771861485,13150.77960006,30860.66318694,53280.46301184 2026-02-23,15:44:47.000,54,11149402,8525,0,1771861486,13150.644873859994,30399.452709300007,53280.32326944 2026-02-23,15:44:48.000,54,11149405,9085,0,1771861487,13150.489938729988,31322.571528450004,53280.29532096 2026-02-23,15:44:49.000,54,11149398,8445,0,1771861488,13150.341739909993,24863.016663389993,53280.23942400001 2026-02-23,15:44:50.000,54,11149451,9045,0,1771861489,13150.173332159997,29015.969308109998,53280.218462640005 2026-02-23,15:44:51.000,54,11149438,8445,0,1771861490,13149.998188099991,28093.386222839996,53280.120642960006 2026-02-23,15:44:52.000,54,11149448,8285,0,1771861491,13149.84325297,27170.774941049996,53280.07173312001 2026-02-23,15:44:53.000,54,11149394,8525,0,1771861492,13149.74220832,29478.025681350002,53279.97391344001 2026-02-23,15:44:54.000,54,11149423,9005,0,1771861493,13149.63442735999,30862.44661683,53279.89705512 2026-02-23,15:44:56.000,54,11149396,8125,0,1771861495,13149.58053688,29939.849433299998,53279.84115816 2026-02-23,15:44:57.000,54,11149450,8405,0,1771861496,13149.58053688,29478.54026784,53279.77128696 2026-02-23,15:44:58.000,54,11149390,8165,0,1771861497,13149.64116367,32247.177714029996,53279.7503256 2026-02-23,15:44:59.000,54,11149401,8925,0,1771861498,13149.68158153,26248.678245749994,53279.666480160005 2026-02-23,15:45:00.000,54,11149404,8485,0,1771861499,13149.748944629995,26248.875621390005,53279.596608960004 2026-02-23,15:45:01.000,54,11149406,8405,0,1771861500,13149.84325297,31786.122317250003,53279.53372488 2026-02-23,15:45:02.000,54,11149404,8445,0,1771861501,13149.84325297,27172.064931839996,53279.51975064001 2026-02-23,15:45:03.000,54,11149461,8685,0,1771861502,13149.890407139996,28095.120308819998,53279.40795672 2026-02-23,15:45:04.000,54,11149479,8405,0,1771861503,13149.951033929996,27633.895732920006,53279.37302112001 2026-02-23,15:45:05.000,54,11149452,8245,0,1771861504,13150.031869649996,30864.19480107,53279.366034 2026-02-23,15:45:07.000,54,11149402,8085,0,1771861506,13150.126177990001,29018.894697059994,53279.331098400005 2026-02-23,15:45:08.000,54,11149327,8845,0,1771861507,13150.200277399992,29019.226006170007,53279.31712416 2026-02-23,15:45:09.000,54,11149319,8045,0,1771861508,13150.267640500002,31326.730515150004,53279.26821432 2026-02-23,15:45:10.000,54,11149218,8125,0,1771861509,13150.321530979993,31327.054775130004,53279.282188560006 2026-02-23,15:45:11.000,54,11149310,8405,0,1771861510,13150.409103010003,26251.533143399996,53279.27520144001 2026-02-23,15:45:12.000,54,11149292,8325,0,1771861511,13150.483202419993,29020.494849569994,53279.25424008001 2026-02-23,15:45:13.000,54,11149424,8485,0,1771861512,13150.604455999994,32250.871458149995,53279.20533024001 2026-02-23,15:45:14.000,54,11149434,8725,0,1771861513,13150.705500649994,30866.817077429994,53279.212317360005 2026-02-23,15:45:15.000,54,11149392,8605,0,1771861514,13150.83349053999,32712.815045309995,53279.18436888001 2026-02-23,15:45:16.000,54,11149383,8805,0,1771861515,13151.028843529995,33174.54010944,53279.19834312 2026-02-23,15:45:18.000,54,11149421,8845,0,1771861517,13151.379131649992,30406.177579320007,53279.226291599996 2026-02-23,15:45:19.000,54,11149429,8925,0,1771861518,13151.493648919997,26714.766721349995,53279.24725296 2026-02-23,15:45:20.000,54,11149451,8485,0,1771861519,13151.729419769988,28099.159460309995,53279.26821432 2026-02-23,15:45:21.000,54,11149419,8765,0,1771861520,13151.91130013999,29022.130247730005,53279.2961628 2026-02-23,15:45:22.000,54,11149443,8845,0,1771861521,13152.11338943999,32252.337677190008,53279.26821432 2026-02-23,15:45:23.000,54,11149412,8325,0,1771861522,13152.328951359996,28560.799934880008,53279.366034 2026-02-23,15:45:24.000,54,11149389,8845,0,1771861523,13152.618612689992,26253.56329284,53279.34507264 2026-02-23,15:45:25.000,54,11149413,8605,0,1771861524,13152.881328779993,31329.451479330004,53279.35904688 2026-02-23,15:45:26.000,54,11149413,8805,0,1771861525,13153.177726419999,29022.278279460006,53279.46385368 2026-02-23,15:45:27.000,54,11149433,8805,0,1771861526,13153.42023358,28560.814033140006,53279.48481504 2026-02-23,15:45:29.000,54,11149409,8725,0,1771861528,13154.053446719998,33636.68107224,53279.547699120005 2026-02-23,15:45:30.000,54,11149427,8725,0,1771861529,13154.289217569989,34098.11007291,53279.62455744 2026-02-23,15:45:31.000,54,11149437,9005,0,1771861530,13154.5788789,33175.118138100006,53279.77128696 2026-02-23,15:45:32.000,54,11149411,8765,0,1771861531,13154.84159499,29022.03155991,53279.79923544 2026-02-23,15:45:33.000,54,11149483,8805,0,1771861532,13155.077365839992,31329.218858039996,53279.86910664 2026-02-23,15:45:34.000,54,11149427,8805,0,1771861533,13155.272718829998,31329.275251080006,53279.94596496001 2026-02-23,15:45:35.000,54,11149437,8605,0,1771861534,13155.454599199998,30867.825103020004,53279.952952080006 2026-02-23,15:45:36.000,54,11149437,8525,0,1771861535,13155.64995218999,28560.55321533,53280.03679752 2026-02-23,15:45:37.000,54,11149428,8285,0,1771861536,13155.764469459995,31790.739497400005,53280.1346172 2026-02-23,15:45:38.000,54,11149426,8445,0,1771861537,13155.926140899996,29945.065789500004,53280.26038536001 2026-02-23,15:45:40.000,54,11149426,8405,0,1771861539,13156.182120680001,34098.44138202,53280.30929520001 2026-02-23,15:45:41.000,54,11149408,8485,0,1771861540,13156.269692709997,29484.13022793,53280.40012776 2026-02-23,15:45:42.000,54,11149458,8365,0,1771861541,13156.377473669992,24869.797926450003,53280.44205048 2026-02-23,15:45:43.000,54,11149406,8325,0,1771861542,13156.424627840002,28561.645830480003,53280.54685728001 2026-02-23,15:45:44.000,54,11149494,8485,0,1771861543,13156.518936179993,28100.442401969995,53280.63070272 2026-02-23,15:45:45.000,54,11149504,8605,0,1771861544,13156.559354039993,27639.105039989998,53280.71454816001 2026-02-23,15:45:46.000,54,11149426,8325,0,1771861545,13156.593035589998,30408.059697029996,53280.791406480006 2026-02-23,15:45:47.000,54,11149436,8325,0,1771861546,13156.633453449998,31330.974091409997,53280.81236784001 2026-02-23,15:45:48.000,54,11149456,8445,0,1771861547,13156.714289169999,32715.451419930003,53280.89621328 2026-02-23,15:45:49.000,54,11149474,8445,0,1771861548,13156.822070129994,31792.424239469998,53280.92416176 2026-02-23,15:45:51.000,54,11149482,8525,0,1771861550,13157.09825884,26254.68410451,53281.112814 2026-02-23,15:45:52.000,54,11149454,8445,0,1771861551,13157.340766000001,26716.077859530007,53281.21762080001 2026-02-23,15:45:53.000,54,11149457,8685,0,1771861552,13157.529382679997,30869.023455119997,53281.23858216 2026-02-23,15:45:54.000,54,11149429,8725,0,1771861553,13157.751680909998,29484.503831819995,53281.28050488 2026-02-23,15:45:55.000,54,11149470,8325,0,1771861554,13157.980715449994,30868.720342529996,53281.37832456 2026-02-23,15:45:56.000,54,11149487,8685,0,1771861555,13158.243431539995,27176.83014372,53281.41326016001 2026-02-23,15:45:57.000,54,11149497,8445,0,1771861556,13158.512883939991,23946.446486009998,53281.47614424 2026-02-23,15:45:58.000,54,11149452,8125,0,1771861557,13158.735182169992,33636.6246792,53281.50409272001 2026-02-23,15:45:59.000,54,11149453,9005,0,1771861558,13158.910326229998,31790.65490784,53281.559989680005 2026-02-23,15:46:00.000,54,11149436,8285,0,1771861559,13159.065261359989,27175.963100730005,53281.629860880006 2026-02-23,15:46:02.000,54,11149432,8285,0,1771861561,13159.173042319999,26252.61166029,53281.7416548 2026-02-23,15:46:03.000,54,11149448,8005,0,1771861562,13159.199987559994,28098.15143472,53281.83947448001 2026-02-23,15:46:04.000,54,11149532,8565,0,1771861563,13159.260614349994,29482.2199137,53281.83947448001 2026-02-23,15:46:05.000,54,11149446,8165,0,1771861564,13159.280823279994,31327.74558987,53281.93729416001 2026-02-23,15:46:06.000,54,11149448,8485,0,1771861565,13159.28755958999,33173.33470820999,53281.993191120004 2026-02-23,15:46:07.000,54,11149461,8685,0,1771861566,13159.361658999995,29481.768769379996,53282.04908808 2026-02-23,15:46:08.000,54,11149442,8245,0,1771861567,13159.381867929995,30404.598574200005,53281.97222976 2026-02-23,15:46:09.000,54,11149448,8445,0,1771861568,13159.41554948,24867.365976600006,53282.04908808 2026-02-23,15:46:10.000,54,11149418,8565,0,1771861569,13159.45596734,24405.922877670004,53282.0910108 2026-02-23,15:46:11.000,54,11149441,8845,0,1771861570,13159.45596734,31327.470673799995,53282.05607520001 2026-02-23,15:46:13.000,54,11149477,8685,0,1771861572,13159.43575841,28559.079947160004,53282.07004944 2026-02-23,15:46:14.000,54,11149464,8205,0,1771861573,13159.36839530999,29482.071881969998,53282.08402368001 2026-02-23,15:46:15.000,54,11149415,8805,0,1771861574,13159.31450483,32250.80096685,53282.12594640001 2026-02-23,15:46:16.000,54,11149425,8845,0,1771861575,13159.30776851999,27175.138352520007,53282.16786912 2026-02-23,15:46:17.000,54,11149454,8485,0,1771861576,13159.26735065999,30866.802979169996,53282.08402368001 2026-02-23,15:46:18.000,54,11149433,8805,0,1771861577,13159.233669109999,27175.36392468,53282.15389488001 2026-02-23,15:46:19.000,54,11149452,8645,0,1771861578,13159.213460179999,33635.750587079994,53282.18883048 2026-02-23,15:46:20.000,54,11149411,8565,0,1771861579,13159.18651493999,33174.38502858,53282.10498504001 2026-02-23,15:46:21.000,54,11149301,8885,0,1771861580,13159.179778629994,29482.960072350004,53282.16786912 2026-02-23,15:46:22.000,54,11149472,8125,0,1771861581,13159.233669109999,31328.817057630004,53282.18883048 2026-02-23,15:46:24.000,54,11149404,8485,0,1771861583,13159.2942959,31790.387040899994,53282.08402368001 2026-02-23,15:46:25.000,54,11149417,8765,0,1771861584,13159.36839530999,29021.71434906,53282.08402368001 2026-02-23,15:46:26.000,54,11149396,8125,0,1771861585,13159.503121509995,29483.129251470004,53282.0910108 2026-02-23,15:46:27.000,54,11149447,9165,0,1771861586,13159.624375089996,32713.146354419994,53282.132933520006 2026-02-23,15:46:28.000,54,11149369,8685,0,1771861587,13159.752364979991,29482.924826700008,53282.1958176 2026-02-23,15:46:29.000,54,11149427,8845,0,1771861588,13159.920772730002,30867.099042629998,53282.1958176 2026-02-23,15:46:30.000,54,11149454,8165,0,1771861589,13160.048762619997,26713.91377662,53282.181843360006 2026-02-23,15:46:31.000,54,11149404,8485,0,1771861590,13160.163279889988,34096.869426029996,53282.20280472001 2026-02-23,15:46:32.000,54,11149459,8805,0,1771861591,13160.257588229993,30866.58445614,53282.13992064 2026-02-23,15:46:33.000,54,11149428,8245,0,1771861592,13160.378841809994,28559.192733239994,53282.25870168 2026-02-23,15:46:35.000,54,11149426,8365,0,1771861594,13160.55398587,32250.3427734,53282.22376608001 2026-02-23,15:46:36.000,54,11149419,8885,0,1771861595,13160.661766829995,30404.351854649998,53282.25171456001 2026-02-23,15:46:37.000,54,11149446,8205,0,1771861596,13160.79649303,29942.810067900005,53282.328572880004 2026-02-23,15:46:38.000,54,11149396,8525,0,1771861597,13160.83691089,23021.064896130003,53282.328572880004 2026-02-23,15:46:39.000,54,11149477,9125,0,1771861598,13160.89753768,29019.599610060002,53282.300624400006 2026-02-23,15:46:40.000,54,11149407,8805,0,1771861599,13161.005318639996,33172.404223050005,53282.34254712001 2026-02-23,15:46:41.000,54,11149407,8765,0,1771861600,13161.039000190001,33172.263240450004,53282.33556 2026-02-23,15:46:42.000,54,11149450,8165,0,1771861601,13161.146781149997,35479.45053858,53282.41241832 2026-02-23,15:46:43.000,54,11149465,8805,0,1771861602,13161.207407939997,30403.569401219997,53282.36350848 2026-02-23,15:46:44.000,54,11149436,8565,0,1771861603,13161.348870449998,28096.325710050005,53282.398444080005 2026-02-23,15:46:46.000,54,11149480,8405,0,1771861605,13161.456651409993,32249.144421300007,53282.43337968 2026-02-23,15:46:47.000,54,11149374,8485,0,1771861606,13161.490332959998,35479.076934690005,53282.43337968 2026-02-23,15:46:48.000,54,11149470,8565,0,1771861607,13161.524014509989,29480.387139900005,53282.42639256 2026-02-23,15:46:49.000,54,11149460,8365,0,1771861608,13161.537487129994,28557.52913856,53282.468315280006 2026-02-23,15:46:50.000,54,11149405,8805,0,1771861609,13161.544223439989,35478.985296,53282.468315280006 2026-02-23,15:46:51.000,54,11149444,8245,0,1771861610,13161.591377609999,27634.61474418,53282.45434104 2026-02-23,15:46:52.000,54,11149407,8805,0,1771861611,13161.557696059994,32710.404242849996,53282.46132816001 2026-02-23,15:46:53.000,54,11149468,8245,0,1771861612,13161.530750819999,29480.415336420003,53282.447353920004 2026-02-23,15:46:54.000,54,11149379,9005,0,1771861613,13161.470124029998,28096.156530930006,53282.42639256 2026-02-23,15:46:55.000,54,11149450,8205,0,1771861614,13161.429706169998,32249.123273909994,53282.51023800001 2026-02-23,15:46:57.000,54,11149378,8285,0,1771861616,13161.220880560002,29942.027614470004,53282.5451736 2026-02-23,15:46:58.000,54,11149425,8885,0,1771861617,13161.099626980002,31326.27937083,53282.50325088 2026-02-23,15:46:59.000,54,11149402,8565,0,1771861618,13160.991846019991,29941.809091439995,53282.48228952 2026-02-23,15:47:00.000,54,11149457,8565,0,1771861619,13160.91774661,28095.952106159995,53282.4753024 2026-02-23,15:47:01.000,54,11149449,8605,0,1771861620,13160.823438269996,31787.327718479995,53282.42639256 2026-02-23,15:47:02.000,54,11149411,8765,0,1771861621,13160.73586624,30402.864488220002,53282.45434104 2026-02-23,15:47:03.000,54,11149461,8685,0,1771861622,13160.65503052,25788.41940066,53282.48927664001 2026-02-23,15:47:04.000,54,11149384,8125,0,1771861623,13160.56745848999,29479.703374289995,53282.42639256 2026-02-23,15:47:05.000,54,11149448,8485,0,1771861624,13160.49335908,28095.331782719993,53282.4054312 2026-02-23,15:47:06.000,54,11149399,8765,0,1771861625,13160.399050739994,32709.480806820007,53282.35652136 2026-02-23,15:47:08.000,54,11149455,8605,0,1771861627,13160.277797159993,34093.54928580001,53282.300624400006 2026-02-23,15:47:09.000,54,11149448,8445,0,1771861628,13160.196961439993,33170.656038810004,53282.18883048 2026-02-23,15:47:10.000,54,11149451,8965,0,1771861629,13160.089180479998,28094.810147099997,53282.1958176 2026-02-23,15:47:11.000,54,11149453,8765,0,1771861630,13160.042026310002,30401.835315239994,53282.0910108 2026-02-23,15:47:12.000,54,11149424,8165,0,1771861631,13159.934245349992,24864.616815899994,53282.12594640001 2026-02-23,15:47:13.000,54,11149402,8205,0,1771861632,13159.799519150001,33170.26128753,53282.14690776 2026-02-23,15:47:14.000,54,11149454,8645,0,1771861633,13159.63784771,30401.701381770006,53282.02812672 2026-02-23,15:47:15.000,54,11149436,8365,0,1771861634,13159.47617627,33170.23309101,53281.93030704 2026-02-23,15:47:16.000,54,11149441,8805,0,1771861635,13159.2942959,29478.815183910003,53281.93030704 2026-02-23,15:47:17.000,54,11149429,8765,0,1771861636,13159.105679219989,30401.75777481,53281.846461600006 2026-02-23,15:47:19.000,54,11149491,9005,0,1771861638,13158.627401209997,31324.70036571,53281.7416548 2026-02-23,15:47:20.000,54,11149475,8885,0,1771861639,13158.43878453,29479.047805199996,53281.71370632 2026-02-23,15:47:21.000,54,11149407,8605,0,1771861640,13158.25016784999,26710.494948570005,53281.636848 2026-02-23,15:47:22.000,54,11149430,8285,0,1771861641,13158.081760099994,31324.86954483,53281.52505408 2026-02-23,15:47:23.000,54,11149434,8245,0,1771861642,13157.893143419999,29017.816180170004,53281.462170000006 2026-02-23,15:47:24.000,54,11149452,8445,0,1771861643,13157.738208289993,29017.900769729997,53281.462170000006 2026-02-23,15:47:25.000,54,11149463,8845,0,1771861644,13157.529382679997,23019.47884188,53281.32941472 2026-02-23,15:47:26.000,54,11149429,8525,0,1771861645,13157.387920169997,28556.72553774,53281.24556928001 2026-02-23,15:47:27.000,54,11149445,8885,0,1771861646,13157.23972135,35478.19579344,53281.20364656 2026-02-23,15:47:28.000,54,11149466,8165,0,1771861647,13157.07131359999,32709.805066800007,53281.112814 2026-02-23,15:47:30.000,54,11149423,8805,0,1771861649,13156.761443339994,29480.069929050005,53280.889226160005 2026-02-23,15:47:31.000,54,11149390,8165,0,1771861650,13156.606508209989,28557.338812050002,53280.84730344 2026-02-23,15:47:32.000,54,11149442,8285,0,1771861651,13156.390946289997,25327.469740829998,53280.73550952 2026-02-23,15:47:33.000,54,11149404,8285,0,1771861652,13156.229274849997,27634.76277591,53280.623715600006 2026-02-23,15:47:34.000,54,11149415,8805,0,1771861653,13156.087812339996,29480.62681032,53280.63070272 2026-02-23,15:47:35.000,54,11149420,8365,0,1771861654,13155.966558759996,29019.416332680004,53280.5189088 2026-02-23,15:47:36.000,54,11149383,8845,0,1771861655,13155.79815101,34095.438452639995,53280.435063360004 2026-02-23,15:47:37.000,54,11149416,8125,0,1771861656,13155.69710636,35018.55022266001,53280.30230808 2026-02-23,15:47:38.000,54,11149417,8845,0,1771861657,13155.58932539999,31788.660004050005,53280.2044884 2026-02-23,15:47:39.000,54,11149430,8285,0,1771861658,13155.474808129999,30865.907739660004,53280.11365584001 2026-02-23,15:47:41.000,54,11149423,8565,0,1771861660,13155.306400379988,33173.46159255,53279.98788768 2026-02-23,15:47:42.000,54,11149456,8125,0,1771861661,13155.185146800002,32250.779819460004,53279.92500360001 2026-02-23,15:47:43.000,54,11149434,8525,0,1771861662,13155.084102150002,32712.356851859993,53279.86211952 2026-02-23,15:47:44.000,54,11149446,8605,0,1771861663,13154.983057500001,29020.90369911,53279.764299840004 2026-02-23,15:47:45.000,54,11149464,8605,0,1771861664,13154.855067609991,29482.431387599994,53279.65250592 2026-02-23,15:47:46.000,54,11149373,8805,0,1771861665,13154.727077719996,31789.752619199993,53279.666480160005 2026-02-23,15:47:47.000,54,11149465,8725,0,1771861666,13154.59908783,25329.633823740005,53279.47782792 2026-02-23,15:47:48.000,54,11149414,8445,0,1771861667,13154.47109793999,27636.933907950006,53279.40795672 2026-02-23,15:47:49.000,54,11149412,8605,0,1771861668,13154.32963542999,28559.869449720005,53279.32411128001 2026-02-23,15:47:50.000,54,11149402,8645,0,1771861669,13154.154491369998,30405.712336740005,53279.30314992001 2026-02-23,15:47:52.000,54,11149391,8605,0,1771861671,13153.851357419997,31789.98524049,53279.19834312 2026-02-23,15:47:53.000,54,11149404,8245,0,1771861672,13153.703158600001,28098.46864557,53279.08654920001 2026-02-23,15:47:54.000,54,11149395,8965,0,1771861673,13153.568432399996,27637.081939680007,53279.03065224 2026-02-23,15:47:55.000,54,11149423,8725,0,1771861674,13153.37307940999,34097.34171774,53278.946806800006 2026-02-23,15:47:56.000,54,11149455,8725,0,1771861675,13153.21140796999,34097.34171774,53278.79309016 2026-02-23,15:47:57.000,54,11149415,8765,0,1771861676,13153.056472839999,30405.832171949995,53278.76514168 2026-02-23,15:47:58.000,54,11149394,8125,0,1771861677,13152.928482949988,31790.274254820004,53278.723218959996 2026-02-23,15:47:59.000,54,11149426,8645,0,1771861678,13152.753338889997,30867.416253479998,53278.68129624001 2026-02-23,15:48:00.000,54,11149396,8485,0,1771861679,13152.625349000002,29021.643857760006,53278.5974508 2026-02-23,15:48:01.000,54,11149388,8245,0,1771861680,13152.477150179991,32713.2591405,53278.51360536001 2026-02-23,15:48:03.000,54,11149389,8725,0,1771861682,13152.227906709995,29944.64989083,53278.36687584001 2026-02-23,15:48:04.000,54,11149458,8325,0,1771861683,13152.187488849995,32713.280287889997,53278.276043280006 2026-02-23,15:48:05.000,54,11149410,8525,0,1771861684,13152.086444199995,29021.672054280003,53278.255081920004 2026-02-23,15:48:06.000,54,11149446,7925,0,1771861685,13152.066235269995,28098.701266860007,53278.19219784 2026-02-23,15:48:07.000,54,11149383,9005,0,1771861686,13152.0190811,25330.106115450006,53278.16424936 2026-02-23,15:48:08.000,54,11149403,8725,0,1771861687,13152.005608479994,26252.865428970006,53278.09437816 2026-02-23,15:48:09.000,54,11149463,8685,0,1771861688,13151.985399549994,29944.396122150007,53278.03149408001 2026-02-23,15:48:10.000,54,11149442,8245,0,1771861689,13152.005608479994,27175.624742490007,53277.940661520006 2026-02-23,15:48:11.000,54,11149438,8405,0,1771861690,13152.025817409994,26714.146397909994,53277.99655848 2026-02-23,15:48:12.000,54,11149413,8645,0,1771861691,13152.05276264999,26252.646905939997,53277.91271304001 2026-02-23,15:48:14.000,54,11149498,8405,0,1771861693,13152.07970789,31328.591485469995,53277.79393200001 2026-02-23,15:48:15.000,54,11149446,8285,0,1771861694,13152.05949896,32251.590469410003,53277.74502216001 2026-02-23,15:48:16.000,54,11149310,8485,0,1771861695,13152.05276264999,31790.260156560005,53277.7589964 2026-02-23,15:48:17.000,54,11149297,8445,0,1771861696,13152.05949896,33636.258124440006,53277.67515096001 2026-02-23,15:48:18.000,54,11149301,8805,0,1771861697,13152.07970789,26714.675082660004,53277.66816384 2026-02-23,15:48:19.000,54,11149276,8365,0,1771861698,13152.066235269995,32713.667990040005,53277.66117672 2026-02-23,15:48:20.000,54,11149308,8605,0,1771861699,13152.09991682,28099.836176790006,53277.57034416 2026-02-23,15:48:21.000,54,11149293,8885,0,1771861700,13152.16054361,28560.947966609994,53277.549382799996 2026-02-23,15:48:22.000,54,11149367,8645,0,1771861701,13152.2211704,29483.911704900005,53277.49348584 2026-02-23,15:48:23.000,54,11149487,8805,0,1771861702,13152.288533499996,34560.03251268,53277.55636992001 2026-02-23,15:48:25.000,54,11149443,8645,0,1771861704,13152.456941249991,31791.684080820007,53277.55636992001 2026-02-23,15:48:26.000,54,11149419,8725,0,1771861705,13152.517568039992,31330.431308400002,53277.57034416 2026-02-23,15:48:27.000,54,11149399,8485,0,1771861706,13152.564722210001,28100.407156319998,53277.535408560005 2026-02-23,15:48:28.000,54,11149424,8125,0,1771861707,13152.611876379997,29946.412173329998,53277.5144472 2026-02-23,15:48:29.000,54,11149432,8445,0,1771861708,13152.605140070002,27177.93685713,53277.57733128001 2026-02-23,15:48:30.000,54,11149376,8405,0,1771861709,13152.598403759992,31792.88243292,53277.549382799996 2026-02-23,15:48:31.000,54,11149467,9045,0,1771861710,13152.578194829992,26717.071786860004,53277.57733128001 2026-02-23,15:48:32.000,54,11149407,8805,0,1771861711,13152.517568039992,27640.282244700007,53277.549382799996 2026-02-23,15:48:33.000,54,11149432,8525,0,1771861712,13152.463677560001,27640.578308159995,53277.57034416 2026-02-23,15:48:34.000,54,11149389,9085,0,1771861713,13152.456941249991,31794.01029372,53277.61226688 2026-02-23,15:48:36.000,54,11149261,8645,0,1771861715,13152.551249589997,30871.617534959994,53277.64720248001 2026-02-23,15:48:37.000,54,11149252,8205,0,1771861716,13152.605140070002,34101.994143539996,53277.62624112001 2026-02-23,15:48:38.000,54,11149262,8205,0,1771861717,13152.766811510002,32717.629601099994,53277.64021536 2026-02-23,15:48:39.000,54,11149450,8645,0,1771861718,13152.962164499993,32256.158305649995,53277.68213808 2026-02-23,15:48:40.000,54,11149430,8365,0,1771861719,13153.21140796999,33179.03745438,53277.654189600005 2026-02-23,15:48:41.000,54,11149387,8845,0,1771861720,13153.47412405999,28102.726320090005,53277.6891252 2026-02-23,15:48:42.000,54,11149408,8285,0,1771861721,13153.757049079992,31794.3345537,53277.703099440005 2026-02-23,15:48:43.000,54,11149442,8485,0,1771861722,13154.019765169993,30409.716242580005,53277.80091912 2026-02-23,15:48:44.000,54,11149437,8805,0,1771861723,13154.248799709989,28563.74647122,53277.84982896 2026-02-23,15:48:45.000,54,11149391,8685,0,1771861724,13154.49130686999,29486.54807952,53277.87777744 2026-02-23,15:48:47.000,54,11149433,8805,0,1771861726,13154.868540229996,32255.065690500007,53278.038481200005 2026-02-23,15:48:48.000,54,11149382,8165,0,1771861727,13155.050420599997,34562.30938167,53278.08040392001 2026-02-23,15:48:49.000,54,11149402,8605,0,1771861728,13155.185146800002,27640.36683426,53278.11533952 2026-02-23,15:48:50.000,54,11149450,8285,0,1771861729,13155.245773590002,29947.582328909994,53278.157262240005 2026-02-23,15:48:51.000,54,11149368,8405,0,1771861730,13155.319872999993,29947.603476300006,53278.29001752 2026-02-23,15:48:52.000,54,11149391,8725,0,1771861731,13155.420917649993,27178.9166862,53278.35988872 2026-02-23,15:48:53.000,54,11149443,8765,0,1771861732,13155.488280749989,29486.329556490004,53278.39482432001 2026-02-23,15:48:54.000,54,11149387,8765,0,1771861733,13155.542171229994,29947.920687150006,53278.51360536001 2026-02-23,15:48:55.000,54,11149413,8885,0,1771861734,13155.542171229994,28563.61958688,53278.58347656001 2026-02-23,15:48:56.000,54,11149402,8325,0,1771861735,13155.663424809994,31794.052588499995,53278.5275796 2026-02-23,15:48:58.000,54,11149451,8645,0,1771861737,13155.744260529995,29025.429240569996,53278.70225760001 2026-02-23,15:48:59.000,54,11149387,8925,0,1771861738,13155.79815101,29025.513830130003,53278.7371932 2026-02-23,15:49:00.000,54,11149415,8685,0,1771861739,13155.905931969995,28564.056632940003,53278.78610304 2026-02-23,15:49:01.000,54,11149375,8445,0,1771861740,13155.993503999991,33640.16334246,53278.86994848001 2026-02-23,15:49:02.000,54,11149433,8605,0,1771861741,13156.155175439992,27641.00830509,53278.90488408 2026-02-23,15:49:03.000,54,11149429,8285,0,1771861742,13156.370737359997,24410.60349999,53278.93981968001 2026-02-23,15:49:04.000,54,11149312,8125,0,1771861743,13156.633453449998,28563.570242970003,53278.946806800006 2026-02-23,15:49:05.000,54,11149436,8445,0,1771861744,13156.85575168,28101.852227969997,53279.10751056001 2026-02-23,15:49:06.000,54,11149388,8445,0,1771861745,13157.11846777,31793.298331590006,53279.20533024001 2026-02-23,15:49:07.000,54,11149423,9045,0,1771861746,13157.367711239996,35484.74443521,53279.18436888001 2026-02-23,15:49:09.000,54,11149395,8925,0,1771861748,13157.812307699998,30869.735417250005,53279.380008240005 2026-02-23,15:49:10.000,54,11149403,8525,0,1771861749,13157.960506519994,26254.966069710004,53279.40096960001 2026-02-23,15:49:11.000,54,11149424,8165,0,1771861750,13158.014396999999,28100.787809340007,53279.51975064001 2026-02-23,15:49:12.000,54,11149415,8805,0,1771861751,13158.061551169994,30869.516894219996,53279.58263472 2026-02-23,15:49:13.000,54,11149389,8845,0,1771861752,13158.02786961999,31792.40309208,53279.6804544 2026-02-23,15:49:14.000,54,11149361,8845,0,1771861753,13157.973979139999,32715.33863385,53279.72237712 2026-02-23,15:49:15.000,54,11149369,8565,0,1771861754,13157.920088659994,30869.63672943,53279.77128696 2026-02-23,15:49:16.000,54,11149410,8125,0,1771861755,13157.859461869994,28100.935841069993,53279.890068 2026-02-23,15:49:17.000,54,11149376,8485,0,1771861756,13157.839252939993,32715.599451660004,53280.00884904 2026-02-23,15:49:18.000,54,11149389,8445,0,1771861757,13157.778626149993,32715.676992089997,53279.97391344001 2026-02-23,15:49:20.000,54,11149435,8685,0,1771861759,13157.798835079993,30869.904596370005,53280.099681600004 2026-02-23,15:49:21.000,54,11149402,8165,0,1771861760,13157.866198179989,34561.52692824,53280.120642960006 2026-02-23,15:49:22.000,54,11149421,8525,0,1771861761,13157.933561279999,32254.16340186,53280.10666872 2026-02-23,15:49:23.000,54,11149422,8005,0,1771861762,13158.07502379,32254.17045099,53280.22544976 2026-02-23,15:49:24.000,54,11149451,8885,0,1771861763,13158.20974998999,25332.2561001,53280.24641112 2026-02-23,15:49:25.000,54,11149447,8725,0,1771861764,13158.324267259995,31792.55817294,53280.26038536001 2026-02-23,15:49:26.000,54,11149422,8125,0,1771861765,13158.472466079991,27639.372906930003,53280.29532096 2026-02-23,15:49:27.000,54,11149389,8805,0,1771861766,13158.546565489996,29023.61761416,53280.33025656001 2026-02-23,15:49:28.000,54,11149370,8165,0,1771861767,13158.627401209997,26716.254087780006,53280.337243680005 2026-02-23,15:49:29.000,54,11149364,8525,0,1771861768,13158.688027999997,24408.890561399996,53280.267372480004 2026-02-23,15:49:31.000,54,11149411,8725,0,1771861770,13158.883380990002,32253.38799756,53280.3442308 2026-02-23,15:49:32.000,54,11149371,8685,0,1771861771,13158.944007779988,32253.23996583,53280.483973200004 2026-02-23,15:49:33.000,54,11149427,8885,0,1771861772,13159.051788739998,29022.99024159,53280.504934560005 2026-02-23,15:49:34.000,54,11149433,8765,0,1771861773,13159.193251249999,27638.498814809995,53280.504934560005 2026-02-23,15:49:35.000,54,11149461,8525,0,1771861774,13159.301032209994,29945.693162070005,53280.53987016 2026-02-23,15:49:36.000,54,11149433,8765,0,1771861775,13159.38860423999,30868.459524720005,53280.57480576001 2026-02-23,15:49:37.000,54,11149413,8445,0,1771861776,13159.53006674999,31791.197690850007,53280.58878 2026-02-23,15:49:38.000,54,11149452,7885,0,1771861777,13159.604166159996,33175.58338068001,53280.59576712001 2026-02-23,15:49:39.000,54,11149415,8925,0,1771861778,13159.67826557,30406.797902759994,53280.672625440006 2026-02-23,15:49:40.000,54,11149401,8685,0,1771861779,13159.705210809996,34098.4131855,53280.68659968 2026-02-23,15:49:42.000,54,11149402,8085,0,1771861781,13159.826464389997,25330.82512671,53280.76345800001 2026-02-23,15:49:43.000,54,11149416,8365,0,1771861782,13159.799519150001,27638.054719620006,53280.819354960004 2026-02-23,15:49:44.000,54,11149401,8765,0,1771861783,13159.880354870002,32714.112085229994,53280.81236784001 2026-02-23,15:49:45.000,54,11149416,8165,0,1771861784,13159.826464389997,27638.160456569996,53280.84730344 2026-02-23,15:49:46.000,54,11149458,8485,0,1771861785,13159.866882249997,31329.7968867,53280.819354960004 2026-02-23,15:49:47.000,54,11149434,8205,0,1771861786,13159.873618559992,26715.302455230005,53280.840316320006 2026-02-23,15:49:48.000,54,11149430,8325,0,1771861787,13159.893827489992,29945.545130340004,53280.89621328 2026-02-23,15:49:49.000,54,11149470,8405,0,1771861788,13159.934245349992,31330.008360599997,53280.85429056 2026-02-23,15:49:50.000,54,11149436,8245,0,1771861789,13159.967926899997,28099.89256983,53280.92416176 2026-02-23,15:49:51.000,54,11149416,8805,0,1771861790,13160.048762619997,35021.86331376,53280.9730716 2026-02-23,15:49:53.000,54,11149428,8325,0,1771861792,13160.170016199998,32253.261113219996,53281.112814 2026-02-23,15:49:54.000,54,11149424,8525,0,1771861793,13160.277797159993,29946.08086422,53281.04992992001 2026-02-23,15:49:55.000,54,11149402,8005,0,1771861794,13160.358632879994,27638.865369570005,53281.105826880004 2026-02-23,15:49:56.000,54,11149387,8685,0,1771861795,13160.399050739994,32253.493734510004,53281.224607920005 2026-02-23,15:49:57.000,54,11149421,8685,0,1771861796,13160.500095389994,30869.199683369996,53281.26653064001 2026-02-23,15:49:58.000,54,11149435,8765,0,1771861797,13160.52704062999,29023.384992870007,53281.24556928001 2026-02-23,15:49:59.000,54,11149387,8845,0,1771861798,13160.601140039995,31792.128176009996,53281.322427600004 2026-02-23,15:50:00.000,54,11149411,8645,0,1771861799,13160.62808527999,29946.306436380008,53281.40627304 2026-02-23,15:50:01.000,54,11149416,8325,0,1771861800,13160.64829420999,29484.729403980004,53281.4272344 2026-02-23,15:50:02.000,54,11149391,8485,0,1771861801,13160.661766829995,32253.39504669,53281.43422152001 2026-02-23,15:50:04.000,54,11149480,7965,0,1771861803,13160.71565731,29945.975127269994,53281.58095104001 2026-02-23,15:50:05.000,54,11149458,8525,0,1771861804,13160.73586624,26254.289353230008,53281.50409272001 2026-02-23,15:50:06.000,54,11149419,8685,0,1771861805,13160.783020409996,30407.249047079997,53281.58095104001 2026-02-23,15:50:07.000,54,11149417,8765,0,1771861806,13160.911010299991,28561.272226589994,53281.7067192 2026-02-23,15:50:08.000,54,11149290,8245,0,1771861807,13160.964900779996,29945.552179470003,53281.72069344001 2026-02-23,15:50:09.000,54,11149296,8565,0,1771861808,13161.039000190001,31791.183592589994,53281.7067192 2026-02-23,15:50:10.000,54,11149258,8325,0,1771861809,13161.072681739992,28560.947966609994,53281.776590400004 2026-02-23,15:50:11.000,54,11149232,8485,0,1771861810,13161.113099599992,30406.706264070002,53281.81851312001 2026-02-23,15:50:12.000,54,11149277,8685,0,1771861811,13161.153517459992,26715.119177850007,53281.846461600006 2026-02-23,15:50:13.000,54,11149374,8285,0,1771861812,13161.207407939997,29483.841213599997,53281.846461600006 2026-02-23,15:50:15.000,54,11149427,8765,0,1771861814,13161.187199009997,29022.637785090003,53281.78357752 2026-02-23,15:50:16.000,54,11149380,8165,0,1771861815,13161.227616869997,32253.035541060002,53281.86742296001 2026-02-23,15:50:17.000,54,11149419,8765,0,1771861816,13161.207407939997,33176.26714629,53281.86043584 2026-02-23,15:50:18.000,54,11149385,8605,0,1771861817,13161.160253770002,22563.097018290006,53281.88838432001 2026-02-23,15:50:19.000,54,11149398,8485,0,1771861818,13161.160253770002,34561.31545434,53281.91633280001 2026-02-23,15:50:20.000,54,11149469,9085,0,1771861819,13161.153517459992,27178.25406798,53281.93030704 2026-02-23,15:50:21.000,54,11149374,8445,0,1771861820,13161.166990079997,32254.51585836,53281.90934568 2026-02-23,15:50:22.000,54,11149394,8485,0,1771861821,13161.146781149997,26255.917702260005,53281.92331992 2026-02-23,15:50:23.000,54,11149391,8965,0,1771861822,13161.160253770002,33178.0787727,53281.90235856 2026-02-23,15:50:24.000,54,11149429,8925,0,1771861823,13161.119835910002,31793.890458509995,53281.93030704 2026-02-23,15:50:26.000,54,11149403,8485,0,1771861825,13161.065945429997,26256.62966439,53281.895371440005 2026-02-23,15:50:27.000,54,11149453,8965,0,1771861826,13161.086154359997,25795.16541807,53281.98620400001 2026-02-23,15:50:28.000,54,11149341,8605,0,1771861827,13161.065945429997,27179.487665730005,53282.00716536001 2026-02-23,15:50:29.000,54,11149436,8325,0,1771861828,13161.126572219997,31332.644735220005,53282.04908808 2026-02-23,15:50:30.000,54,11149401,8645,0,1771861829,13161.180462700002,29948.103964530004,53282.10498504001 2026-02-23,15:50:31.000,54,11149387,8805,0,1771861830,13161.254562109993,33178.31139399001,53282.0910108 2026-02-23,15:50:32.000,54,11149427,8885,0,1771861831,13161.301716280002,28563.556144710004,53282.111972160004 2026-02-23,15:50:33.000,54,11149430,7565,0,1771861832,13161.254562109993,35023.99215102001,53282.18883048 2026-02-23,15:50:34.000,54,11149388,8445,0,1771861833,13161.294979969993,30870.76459023,53282.20979184 2026-02-23,15:50:35.000,54,11149460,8525,0,1771861834,13161.281507350002,30409.272147390002,53282.1958176 2026-02-23,15:50:37.000,54,11149434,8085,0,1771861836,13161.207407939997,30409.321491299997,53282.300624400006 2026-02-23,15:50:38.000,54,11149385,8765,0,1771861837,13161.086154359997,27179.128160099994,53282.24472744 2026-02-23,15:50:39.000,54,11149373,8965,0,1771861838,13161.012054949992,29486.519883,53282.27267592001 2026-02-23,15:50:40.000,54,11149358,8365,0,1771861839,13160.931219229991,28563.74647122,53282.300624400006 2026-02-23,15:50:41.000,54,11149420,8365,0,1771861840,13160.870592439991,30409.730340840004,53282.41241832 2026-02-23,15:50:42.000,54,11149375,8885,0,1771861841,13160.83017457999,33178.656801360004,53282.447353920004 2026-02-23,15:50:43.000,54,11149364,8365,0,1771861842,13160.76954778999,31794.433241520004,53282.37049560001 2026-02-23,15:50:44.000,54,11149355,8765,0,1771861843,13160.681975759995,31333.046535629997,53282.4054312 2026-02-23,15:50:45.000,54,11149373,8845,0,1771861844,13160.681975759995,31794.63766629,53282.42639256 2026-02-23,15:50:46.000,54,11149350,8245,0,1771861845,13160.66850313999,29026.02136749,53282.41241832 2026-02-23,15:50:48.000,54,11149375,8845,0,1771861847,13160.61461266,28564.90252854,53282.42639256 2026-02-23,15:50:49.000,54,11149389,8965,0,1771861848,13160.58766741999,35948.68292616001,53282.41241832 2026-02-23,15:50:50.000,54,11149393,8805,0,1771861849,13160.5741948,29949.831001380007,53282.44036680001 2026-02-23,15:50:51.000,54,11149442,8325,0,1771861850,13160.49335908,31334.505705539996,53282.41241832 2026-02-23,15:50:52.000,54,11149359,8805,0,1771861851,13160.452941219999,24874.126092270002,53282.398444080005 2026-02-23,15:50:53.000,54,11149392,8285,0,1771861852,13160.378841809994,28566.248912370007,53282.43337968 2026-02-23,15:50:54.000,54,11149393,8925,0,1771861853,13160.311478709998,31796.858142240002,53282.48228952 2026-02-23,15:50:55.000,54,11149432,8205,0,1771861854,13160.244115609989,27182.356661640006,53282.45434104 2026-02-23,15:50:56.000,54,11149334,8285,0,1771861855,13160.190225129998,29490.05854626,53282.48228952 2026-02-23,15:50:57.000,54,11149478,8605,0,1771861856,13160.183488819988,24875.500672619994,53282.46132816001 2026-02-23,15:50:59.000,54,11149427,8885,0,1771861858,13160.298006089994,25337.479505430005,53282.45434104 2026-02-23,15:51:00.000,54,11149393,8725,0,1771861859,13160.40578704999,28568.215619640003,53282.41241832 2026-02-23,15:51:01.000,54,11149403,8205,0,1771861860,13160.56745848999,28568.42004441,53282.43337968 2026-02-23,15:51:02.000,54,11149433,8805,0,1771861861,13160.79649303,30876.100781639994,53282.398444080005 2026-02-23,15:51:03.000,54,11149426,7645,0,1771861862,13161.059209120001,32260.72614189,53282.37748272 2026-02-23,15:51:04.000,54,11149469,8565,0,1771861863,13161.335397829993,28107.44218806,53282.41940544001 2026-02-23,15:51:05.000,54,11149462,8365,0,1771861864,13161.68568594999,30414.946697039995,53282.44036680001 2026-02-23,15:51:06.000,54,11149457,8525,0,1771861865,13162.002292519996,31338.044368799994,53282.52421224 2026-02-23,15:51:07.000,54,11149462,8205,0,1771861866,13162.372789569992,25800.078661680003,53282.55914784001 2026-02-23,15:51:08.000,54,11149379,8725,0,1771861867,13162.709605069998,29953.482450719996,53282.65696752001 2026-02-23,15:51:10.000,54,11149436,8005,0,1771861869,13163.329345589991,27184.605334110005,53282.74081296 2026-02-23,15:51:11.000,54,11149351,8765,0,1771861870,13163.592061679992,29953.651629839995,53282.83863264 2026-02-23,15:51:12.000,54,11149421,8725,0,1771861871,13163.841305149988,33184.084631460006,53282.91549096 2026-02-23,15:51:13.000,54,11149358,8325,0,1771861872,13164.077075999994,31799.705990760005,53282.9294652 2026-02-23,15:51:14.000,54,11149396,8325,0,1771861873,13164.299374229995,31799.804678579996,53283.13209168001 2026-02-23,15:51:15.000,54,11149357,9125,0,1771861874,13164.548617699991,32722.916448599994,53283.1740144 2026-02-23,15:51:16.000,54,11149363,8645,0,1771861875,13164.710289139992,28108.133002799994,53283.27183408 2026-02-23,15:51:17.000,54,11149365,8805,0,1771861876,13164.851751649992,28569.773477370007,53283.32074392 2026-02-23,15:51:18.000,54,11149404,8405,0,1771861877,13164.986477849998,29492.857050870007,53283.404589360005 2026-02-23,15:51:19.000,54,11149415,8845,0,1771861878,13165.134676669993,30415.982919150003,53283.474460560006 2026-02-23,15:51:21.000,54,11149381,8965,0,1771861880,13165.289611799999,31800.664672440005,53283.68407416001 2026-02-23,15:51:22.000,54,11149397,8605,0,1771861881,13165.32329334999,28108.781522760008,53283.809842320006 2026-02-23,15:51:23.000,54,11149437,8565,0,1771861882,13165.36371120999,31339.334359589993,53283.9425976 2026-02-23,15:51:24.000,54,11149392,8485,0,1771861883,13165.33002966,29031.886243650006,53284.04740440001 2026-02-23,15:51:25.000,54,11149423,8765,0,1771861884,13165.255930249994,29493.357539100005,53284.08932712 2026-02-23,15:51:26.000,54,11149357,8685,0,1771861885,13165.202039769989,29954.927522369995,53284.16618544001 2026-02-23,15:51:27.000,54,11149387,9125,0,1771861886,13165.107731429998,32262.432031350007,53284.23605664001 2026-02-23,15:51:28.000,54,11149408,8125,0,1771861887,13164.993214159993,31339.369605240005,53284.35483768001 2026-02-23,15:51:29.000,54,11149404,8405,0,1771861888,13164.939323680002,27185.881226640005,53284.410734640005 2026-02-23,15:51:30.000,54,11149380,8325,0,1771861889,13164.871960579992,28108.915456229995,53284.42470888 2026-02-23,15:51:32.000,54,11149402,8165,0,1771861891,13164.703552829997,30416.532751289997,53284.627335360005 2026-02-23,15:51:33.000,54,11149389,8085,0,1771861892,13164.669871279992,31339.552882620002,53284.64130960001 2026-02-23,15:51:34.000,54,11149416,8165,0,1771861893,13164.663134969996,26263.03732356,53284.7111808 2026-02-23,15:51:35.000,54,11149390,8325,0,1771861894,13164.723761759997,30416.539800419996,53284.746116400005 2026-02-23,15:51:36.000,54,11149415,8805,0,1771861895,13164.818070100002,31801.108767629994,53284.83694896001 2026-02-23,15:51:37.000,54,11149385,8645,0,1771861896,13164.966268919998,33185.67773484001,53284.87887168 2026-02-23,15:51:38.000,54,11149405,8645,0,1771861897,13165.188567149999,30416.63848824,53284.90682016001 2026-02-23,15:51:39.000,54,11149451,8645,0,1771861898,13165.43107431,29493.611307779996,53284.94874288 2026-02-23,15:51:40.000,54,11149376,8165,0,1771861899,13165.6937904,29955.131947140006,53285.05354968001 2026-02-23,15:51:41.000,54,11149387,8605,0,1771861900,13165.963242799997,26724.62140509,53285.14438224001 2026-02-23,15:51:43.000,54,11149417,8405,0,1771861902,13166.495411289994,28109.070537089996,53285.179317840004 2026-02-23,15:51:44.000,54,11149378,8205,0,1771861903,13166.73118214,35031.7179975,53285.305086 2026-02-23,15:51:45.000,54,11149427,8965,0,1771861904,13166.838963099995,30416.723077799994,53285.43085416 2026-02-23,15:51:46.000,54,11149484,7965,0,1771861905,13166.91306251,29955.301126260005,53285.50771248001 2026-02-23,15:51:47.000,54,11149370,8365,0,1771861906,13167.034316090001,29032.43607579,53285.514699600004 2026-02-23,15:51:48.000,54,11149393,8965,0,1771861907,13167.142097049997,27186.445157039998,53285.64745488001 2026-02-23,15:51:49.000,54,11149408,8325,0,1771861908,13167.202723839997,32263.031207399996,53285.64745488001 2026-02-23,15:51:50.000,54,11149414,8165,0,1771861909,13167.384604209998,29032.42902666,53285.82213288001 2026-02-23,15:51:51.000,54,11149273,8645,0,1771861910,13167.573220889994,29493.808683420008,53285.8989912 2026-02-23,15:51:52.000,54,11149362,8365,0,1771861911,13167.748364949999,28570.711011659994,53285.871042720006 2026-02-23,15:51:54.000,54,11149486,8325,0,1771861913,13168.240115579996,30416.32127739,53286.04572072 2026-02-23,15:51:55.000,54,11149384,8445,0,1771861914,13168.489359049992,28108.5559506,53286.12956616001 2026-02-23,15:51:56.000,54,11149420,7925,0,1771861915,13168.684712039998,38261.241661349995,53286.19245024 2026-02-23,15:51:57.000,54,11149389,8845,0,1771861916,13168.765547759998,30877.045365059996,53286.22039872 2026-02-23,15:51:58.000,54,11149428,8245,0,1771861917,13168.846383479999,30415.334399190004,53286.36712824001 2026-02-23,15:51:59.000,54,11149391,9045,0,1771861918,13168.873328719994,26723.225677349998,53286.3880896 2026-02-23,15:52:00.000,54,11149391,8725,0,1771861919,13168.799229309989,27184.527793679998,53286.423025200005 2026-02-23,15:52:01.000,54,11149428,8205,0,1771861920,13168.745338829998,31799.29009209,53286.57674184 2026-02-23,15:52:02.000,54,11149372,8645,0,1771861921,13168.664503109998,28107.188419380007,53286.5977032 2026-02-23,15:52:03.000,54,11149377,8445,0,1771861922,13168.590403699993,28107.124977209998,53286.590716080005 2026-02-23,15:52:05.000,54,11149414,8125,0,1771861924,13168.408523329992,25799.268011730004,53286.71648424 2026-02-23,15:52:06.000,54,11149407,8845,0,1771861925,13168.314214990001,31337.03634321,53286.76539408 2026-02-23,15:52:07.000,54,11149385,8685,0,1771861926,13168.307478679992,29029.419048149997,53286.82827816001 2026-02-23,15:52:08.000,54,11149442,8205,0,1771861927,13168.280533439996,29952.248852970006,53286.82827816001 2026-02-23,15:52:09.000,54,11149400,8445,0,1771861928,13168.253588200001,33182.442184169995,53286.807316800005 2026-02-23,15:52:10.000,54,11149380,8365,0,1771861929,13168.233379270001,27182.984034210007,53286.758406960005 2026-02-23,15:52:11.000,54,11149370,7885,0,1771861930,13168.213170340001,26259.787674630003,53286.91911072001 2026-02-23,15:52:12.000,54,11149406,8365,0,1771861931,13168.273797130001,31797.330433950003,53286.84923952001 2026-02-23,15:52:13.000,54,11149405,8965,0,1771861932,13168.199697719996,30874.11292698,53286.877188000006 2026-02-23,15:52:14.000,54,11149360,8285,0,1771861933,13168.15254355,30412.394911979995,53286.90513648 2026-02-23,15:52:16.000,54,11149402,8245,0,1771861935,13167.997608419995,28565.931701520007,53286.83526528 2026-02-23,15:52:17.000,54,11149350,8285,0,1771861936,13167.92350900999,31796.005197510007,53286.84923952001 2026-02-23,15:52:18.000,54,11149371,8925,0,1771861937,13167.86961853,33641.62251237,53286.83526528 2026-02-23,15:52:19.000,54,11149421,8965,0,1771861938,13167.8494096,29949.59838009,53286.83526528 2026-02-23,15:52:20.000,54,11149404,8245,0,1771861939,13167.88982746,24873.125115810006,53286.89116224 2026-02-23,15:52:21.000,54,11149414,8525,0,1771861940,13167.876354839995,32256.27109173,53286.84923952001 2026-02-23,15:52:22.000,54,11149367,8725,0,1771861941,13167.93024532,28102.803860519998,53286.856226640004 2026-02-23,15:52:23.000,54,11149376,8165,0,1771861942,13168.02455365999,27641.092894650006,53286.758406960005 2026-02-23,15:52:24.000,54,11149278,8245,0,1771861943,13168.09191676,26717.92473159,53286.758406960005 2026-02-23,15:52:25.000,54,11149238,8565,0,1771861944,13168.166016169991,30870.90557283,53286.75141984001 2026-02-23,15:52:27.000,54,11149430,8445,0,1771861946,13168.267060819991,33177.8672988,53286.82827816001 2026-02-23,15:52:28.000,54,11149396,8165,0,1771861947,13168.246851889991,30408.96198567,53286.81430392 2026-02-23,15:52:29.000,54,11149391,9005,0,1771861948,13168.17275248,26255.65688445,53286.7723812 2026-02-23,15:52:30.000,54,11149367,8805,0,1771861949,13168.15254355,28562.738445630006,53286.76539408 2026-02-23,15:52:31.000,54,11149404,8325,0,1771861950,13168.06497151999,29485.42726785,53286.758406960005 2026-02-23,15:52:32.000,54,11149404,8285,0,1771861951,13168.078444139996,30408.00330399,53286.6675744 2026-02-23,15:52:33.000,54,11149395,9005,0,1771861952,13168.10538937999,26254.472630610006,53286.70251000001 2026-02-23,15:52:34.000,54,11149349,8765,0,1771861953,13168.10538937999,32252.88750933,53286.70251000001 2026-02-23,15:52:35.000,54,11149356,8045,0,1771861954,13168.15254355,25792.077899130003,53286.61167744001 2026-02-23,15:52:36.000,54,11149360,8285,0,1771861955,13168.233379270001,28098.729463380005,53286.61167744001 2026-02-23,15:52:38.000,54,11149413,8685,0,1771861957,13168.401787019997,31327.625754659995,53286.527832 2026-02-23,15:52:39.000,54,11149382,8285,0,1771861958,13168.448941189992,27174.059835630003,53286.45097368 2026-02-23,15:52:40.000,54,11149344,8285,0,1771861959,13168.549985839993,28557.881595059996,53286.471935040005 2026-02-23,15:52:41.000,54,11149384,8085,0,1771861960,13168.516304290002,31325.926914330004,53286.43699944 2026-02-23,15:52:42.000,54,11149393,8645,0,1771861961,13168.448941189992,28556.958159030008,53286.34616688001 2026-02-23,15:52:43.000,54,11149401,8645,0,1771861962,13168.388314399992,31325.271345240006,53286.304244160005 2026-02-23,15:52:44.000,54,11149359,8885,0,1771861963,13168.199697719996,30402.152526089994,53286.33917976 2026-02-23,15:52:45.000,54,11149383,8605,0,1771861964,13167.99087211,34554.816156479996,53286.33219264 2026-02-23,15:52:46.000,54,11149396,8365,0,1771861965,13167.748364949999,31786.235103330007,53286.26232144 2026-02-23,15:52:47.000,54,11149392,8285,0,1771861966,13167.431758379993,34554.703370400006,53286.22738584001 2026-02-23,15:52:49.000,54,11149401,8885,0,1771861968,13166.818754169995,30863.151529830007,53286.01078512001 2026-02-23,15:52:50.000,54,11149379,8605,0,1771861969,13166.52235652999,29017.4002815,53285.96187528001 2026-02-23,15:52:51.000,54,11149344,8085,0,1771861970,13166.320267229989,33170.07801015,53285.84309424001 2026-02-23,15:52:52.000,54,11149389,8645,0,1771861971,13166.071023759992,31785.579534239994,53285.84309424001 2026-02-23,15:52:53.000,54,11149363,8525,0,1771861972,13165.835252910001,29478.244204379997,53285.69636472001 2026-02-23,15:52:54.000,54,11149356,8445,0,1771861973,13165.60621836999,29016.462747209996,53285.64046776 2026-02-23,15:52:55.000,54,11149428,8165,0,1771861974,13165.36371120999,32245.979361930004,53285.465789760005 2026-02-23,15:52:56.000,54,11149441,8645,0,1771861975,13165.148149289998,32245.500021090003,53285.32604736 2026-02-23,15:52:57.000,54,11149344,8005,0,1771861976,13164.865224269997,28092.307705950006,53285.17233072001 2026-02-23,15:52:58.000,54,11149432,8365,0,1771861977,13164.595771870001,27630.45575748,53285.17233072001 2026-02-23,15:53:00.000,54,11149381,8565,0,1771861979,13163.895195629993,29013.953256930006,53284.843936080004 2026-02-23,15:53:01.000,54,11149356,8325,0,1771861980,13163.464071789997,26706.632025330007,53284.78803912001 2026-02-23,15:53:02.000,54,11149406,8125,0,1771861981,13163.05315688,32704.652152769995,53284.69021944001 2026-02-23,15:53:03.000,54,11149395,9285,0,1771861982,13162.642241969988,36395.703505109996,53284.508554320004 2026-02-23,15:53:04.000,54,11149362,8005,0,1771861983,13162.251535989992,30858.618939239997,53284.37579904 2026-02-23,15:53:05.000,54,11149426,8285,0,1771861984,13161.89451156,38702.1999885,53284.18714680001 2026-02-23,15:53:06.000,54,11149404,8485,0,1771861985,13161.537487129994,28551.227216340005,53284.06836576001 2026-02-23,15:53:07.000,54,11149387,8805,0,1771861986,13161.234353179992,29935.302744450004,53283.83080368001 2026-02-23,15:53:08.000,54,11149424,8485,0,1771861987,13160.91774661,33626.311802009994,53283.71202264001 2026-02-23,15:53:09.000,54,11149375,9005,0,1771861988,13160.70892099999,33626.135573759995,53283.48144768 2026-02-23,15:53:11.000,54,11149374,8165,0,1771861990,13160.358632879994,28550.557548990007,53283.118117440004 2026-02-23,15:53:12.000,54,11149417,9125,0,1771861991,13160.250851919998,31318.814342159996,53282.91549096 2026-02-23,15:53:13.000,54,11149380,8365,0,1771861992,13160.163279889988,27627.452828099995,53282.79670992001 2026-02-23,15:53:14.000,54,11149367,8965,0,1771861993,13160.075707859993,30857.039934119995,53282.59408344 2026-02-23,15:53:15.000,54,11149389,8965,0,1771861994,13160.021817380002,33625.190990339994,53282.42639256 2026-02-23,15:53:16.000,54,11149381,8445,0,1771861995,13160.015081069992,31318.024839599995,53282.24472744 2026-02-23,15:53:17.000,54,11149387,8805,0,1771861996,13159.900563800002,28088.176915770004,53282.00716536001 2026-02-23,15:53:18.000,54,11149366,8365,0,1771861997,13159.860145940002,32702.0510238,53281.86742296001 2026-02-23,15:53:19.000,54,11149332,8685,0,1771861998,13159.738892360001,33624.753944280004,53281.678770720006 2026-02-23,15:53:20.000,54,11149351,8885,0,1771861999,13159.651320329991,26242.510257,53281.51806696 2026-02-23,15:53:22.000,54,11149360,7805,0,1771862001,13159.240405419994,28088.346094890003,53281.24556928001 2026-02-23,15:53:23.000,54,11149398,8285,0,1771862002,13158.991161949998,30395.448803460007,53281.105826880004 2026-02-23,15:53:24.000,54,11149395,9045,0,1771862003,13158.721709550002,29472.75293211,53280.938136000004 2026-02-23,15:53:25.000,54,11149372,8365,0,1771862004,13158.425311909996,30857.046983249995,53280.70756104 2026-02-23,15:53:26.000,54,11149373,8805,0,1771862005,13158.162595819995,26243.257464780007,53280.59576712001 2026-02-23,15:53:27.000,54,11149392,8325,0,1771862006,13157.920088659994,34087.07113533,53280.40711488001 2026-02-23,15:53:28.000,54,11149381,8765,0,1771862007,13157.731471979998,29011.78917402,53280.24641112 2026-02-23,15:53:29.000,54,11149363,8685,0,1771862008,13157.529382679997,32241.608901329993,53280.00884904 2026-02-23,15:53:30.000,54,11149360,8205,0,1771862009,13157.354238619992,26704.848595439995,53279.86211952 2026-02-23,15:53:31.000,54,11149394,8405,0,1771862010,13157.232985039991,32241.51726264,53279.729364239996 2026-02-23,15:53:33.000,54,11149403,8685,0,1771862012,13157.003950499995,29472.76703037,53279.47084080001 2026-02-23,15:53:34.000,54,11149353,8725,0,1771862013,13156.862487989994,32240.988577890006,53279.380008240005 2026-02-23,15:53:35.000,54,11149393,8725,0,1771862014,13156.734498099999,27626.860701180005,53279.17039464 2026-02-23,15:53:36.000,54,11149301,8725,0,1771862015,13156.539145109993,32240.57972835,53279.10052344 2026-02-23,15:53:37.000,54,11149370,8165,0,1771862016,13156.337055809992,27626.564637720003,53278.90488408 2026-02-23,15:53:38.000,54,11149343,8925,0,1771862017,13156.087812339996,29472.040969980008,53278.8070644 2026-02-23,15:53:39.000,54,11149369,9085,0,1771862018,13155.8587778,31317.524351369997,53278.57648944 2026-02-23,15:53:40.000,54,11149388,7965,0,1771862019,13155.61627064,29010.534428879997,53278.47168264 2026-02-23,15:53:41.000,54,11149368,8325,0,1771862020,13155.340081929993,29010.597871050006,53278.324953120005 2026-02-23,15:53:42.000,54,11149354,8445,0,1771862021,13155.124520010002,34547.40752085,53278.18521072 2026-02-23,15:53:44.000,54,11149412,8325,0,1771862023,13154.75402295999,34086.4296645,53277.95463576 2026-02-23,15:53:45.000,54,11149384,8365,0,1771862024,13154.59235151999,28550.057060759995,53277.66117672 2026-02-23,15:53:46.000,54,11149386,8325,0,1771862025,13154.47109793999,24859.11144537,53277.59829264001 2026-02-23,15:53:47.000,54,11149247,8685,0,1771862026,13154.39699853,31780.356128910003,53277.47951160001 2026-02-23,15:53:48.000,54,11149404,8125,0,1771862027,13154.336371739999,27166.644150869994,53277.318807840005 2026-02-23,15:53:49.000,54,11149448,8285,0,1771862028,13154.262272329994,34549.30373682,53277.09522000001 2026-02-23,15:53:50.000,54,11149358,8285,0,1771862029,13154.215118159998,31319.773023839996,53276.99740032 2026-02-23,15:53:51.000,54,11149410,8405,0,1771862030,13154.147755059988,34088.3329296,53276.84368368 2026-02-23,15:53:52.000,54,11149371,8725,0,1771862031,13154.087128269988,29935.84552746,53276.73188976 2026-02-23,15:53:53.000,54,11149391,8765,0,1771862032,13154.019765169993,25321.957321170004,53276.65503144 2026-02-23,15:53:55.000,54,11149389,8685,0,1771862034,13153.851357419997,30858.936150089998,53276.410482240004 2026-02-23,15:53:56.000,54,11149436,8125,0,1771862035,13153.831148489997,29474.747835899994,53276.30567544001 2026-02-23,15:53:57.000,54,11149400,8325,0,1771862036,13153.831148489997,33627.453761070006,53276.17990728 2026-02-23,15:53:58.000,54,11149396,8325,0,1771862037,13153.770521699997,31781.899888379994,53276.17292016 2026-02-23,15:53:59.000,54,11149244,8205,0,1771862038,13153.723367530001,31781.928084900006,53276.00522928 2026-02-23,15:54:00.000,54,11149246,8205,0,1771862039,13153.629059189996,31320.625968570006,53275.95631944 2026-02-23,15:54:01.000,54,11149318,8205,0,1771862040,13153.548223469996,28090.904929080003,53275.85151264001 2026-02-23,15:54:02.000,54,11149252,8205,0,1771862041,13153.35960679,33627.91900364999,53275.78862856 2026-02-23,15:54:03.000,54,11149255,8205,0,1771862042,13153.21140796999,30398.374192410003,53275.66984752 2026-02-23,15:54:04.000,54,11149375,8605,0,1771862043,13153.009318669989,29475.81930366,53275.60696344 2026-02-23,15:54:06.000,54,11149411,8805,0,1771862045,13152.504095420001,23939.594731649995,53275.41831120001 2026-02-23,15:54:07.000,54,11149378,8325,0,1771862046,13152.24137933,29938.37616513,53275.355427120005 2026-02-23,15:54:08.000,54,11149397,8565,0,1771862047,13152.066235269995,28554.512110919997,53275.27158168 2026-02-23,15:54:09.000,54,11149405,7845,0,1771862048,13151.796782869998,28093.421468490007,53275.21568472 2026-02-23,15:54:10.000,54,11149437,8805,0,1771862049,13151.554275709997,30862.326781619995,53275.13183928001 2026-02-23,15:54:11.000,54,11149390,8285,0,1771862050,13151.379131649992,31785.445600770006,53274.99209688001 2026-02-23,15:54:12.000,54,11149398,8125,0,1771862051,13151.224196520001,26248.551361410005,53274.89427720001 2026-02-23,15:54:13.000,54,11149383,8925,0,1771862052,13151.136624489991,27632.951149500004,53274.83838024 2026-02-23,15:54:14.000,54,11149434,8125,0,1771862053,13151.09620662999,31785.875597699996,53274.754534800006 2026-02-23,15:54:15.000,54,11149408,8365,0,1771862054,13151.06252508,28555.93603518,53274.62876664001 2026-02-23,15:54:17.000,54,11149373,8725,0,1771862056,13151.244405450001,31324.36200747,53274.50998560001 2026-02-23,15:54:18.000,54,11149404,8525,0,1771862057,13151.399340579992,35477.02563786,53274.48203712 2026-02-23,15:54:19.000,54,11149371,8765,0,1771862058,13151.594693569998,31324.143484440006,53274.44011440001 2026-02-23,15:54:20.000,54,11149462,8485,0,1771862059,13151.776573939998,31324.023649230003,53274.349281840005 2026-02-23,15:54:21.000,54,11149387,8965,0,1771862060,13151.958454309999,27632.6691843,53274.230500800004 2026-02-23,15:54:22.000,54,11149357,8805,0,1771862061,13152.086444199995,28555.44259608,53274.2654364 2026-02-23,15:54:23.000,54,11149319,8685,0,1771862062,13152.25485194999,30862.59464856,53274.20953944 2026-02-23,15:54:24.000,54,11149395,8885,0,1771862063,13152.369369219996,33631.34488083,53274.251462160006 2026-02-23,15:54:25.000,54,11149395,8885,0,1771862064,13152.443468630001,30863.137431569994,53274.132681120005 2026-02-23,15:54:26.000,54,11149379,8685,0,1771862065,13152.416523389991,31786.347889409997,53274.16761672 2026-02-23,15:54:28.000,54,11149426,7885,0,1771862067,13152.308742429996,28095.994400940006,53274.11870688 2026-02-23,15:54:29.000,54,11149390,8565,0,1771862068,13152.26158826,32711.01751716,53274.132681120005 2026-02-23,15:54:30.000,54,11149395,8845,0,1771862069,13152.15380729999,29481.634835909994,53274.12569400001 2026-02-23,15:54:31.000,54,11149429,8645,0,1771862070,13152.03255371999,26713.695253590005,53274.11870688 2026-02-23,15:54:32.000,54,11149429,8605,0,1771862071,13151.985399549994,28560.116169269997,53274.02787432001 2026-02-23,15:54:33.000,54,11149402,8285,0,1771862072,13151.897827519999,27637.94193354,53274.083771280006 2026-02-23,15:54:34.000,54,11149436,8285,0,1771862073,13151.904563829994,27638.576355240002,53273.99992584 2026-02-23,15:54:35.000,54,11149409,8845,0,1771862074,13151.97866324,32715.16945473,53273.98595160001 2026-02-23,15:54:36.000,54,11149365,8525,0,1771862075,13152.09991682,27639.661921260005,53273.895119040004 2026-02-23,15:54:37.000,54,11149396,8205,0,1771862076,13152.288533499996,35023.4705154,53273.98595160001 2026-02-23,15:54:39.000,54,11149415,8805,0,1771862078,13152.975637119998,28102.070751000007,53274.06979704 2026-02-23,15:54:40.000,54,11149409,8645,0,1771862079,13153.40002465,30871.018358910005,53274.0907584 2026-02-23,15:54:41.000,54,11149398,8325,0,1771862080,13153.864830040002,30871.124095859996,53274.034861440006 2026-02-23,15:54:42.000,54,11149404,8325,0,1771862081,13154.43741639,29486.717258639997,53274.10473264001 2026-02-23,15:54:43.000,54,11149422,8445,0,1771862082,13154.989793809997,28102.366814459994,53274.16761672 2026-02-23,15:54:44.000,54,11149414,8285,0,1771862083,13155.535434919999,28563.859257300006,53274.27242352001 2026-02-23,15:54:45.000,54,11149420,8485,0,1771862084,13156.033921859991,28563.90860121,53274.34229472001 2026-02-23,15:54:46.000,54,11149388,7965,0,1771862085,13156.478518319993,28102.61353401,53274.41216592001 2026-02-23,15:54:47.000,54,11149386,8445,0,1771862086,13156.89616954,24872.476595850007,53274.55190832 2026-02-23,15:54:48.000,54,11149460,8605,0,1771862087,13157.165621939996,29487.309385560002,53274.72658632001 2026-02-23,15:54:50.000,54,11149395,8805,0,1771862089,13157.529382679997,35025.5147631,53274.9292128 2026-02-23,15:54:51.000,54,11149429,8445,0,1771862090,13157.616954709993,24873.442326660006,53275.01305824001 2026-02-23,15:54:52.000,54,11149424,8245,0,1771862091,13157.664108880002,28565.54399937,53275.1038908 2026-02-23,15:54:53.000,54,11149392,8285,0,1771862092,13157.717999359993,25797.026388390004,53275.28555592 2026-02-23,15:54:54.000,54,11149417,8885,0,1771862093,13157.758417219993,31335.069635940003,53275.39036272 2026-02-23,15:54:55.000,54,11149401,8765,0,1771862094,13157.819044009993,31796.836994850004,53275.4881824 2026-02-23,15:54:56.000,54,11149385,8765,0,1771862095,13157.926824969989,33181.55399379,53275.60696344 2026-02-23,15:54:57.000,54,11149432,7965,0,1771862096,13158.061551169994,29951.459350410005,53275.68382176001 2026-02-23,15:54:58.000,54,11149487,8845,0,1771862097,13158.19627737,24875.472476099996,53275.85151264001 2026-02-23,15:54:59.000,54,11149447,8605,0,1771862098,13158.405102979996,32720.999085239993,53275.96330656 2026-02-23,15:55:01.000,54,11149379,8445,0,1771862100,13158.728445859997,35029.11686853001,53276.13798456001 2026-02-23,15:55:02.000,54,11149420,8445,0,1771862101,13158.957480399993,29030.17330506,53276.22881712 2026-02-23,15:55:03.000,54,11149422,7765,0,1771862102,13159.193251249999,28107.562023270002,53276.312662560005 2026-02-23,15:55:04.000,54,11149395,8965,0,1771862103,13159.38860423999,29492.490496109996,53276.431443600006 2026-02-23,15:55:05.000,54,11149414,8325,0,1771862104,13159.583957229996,29954.434083269996,53276.50830192 2026-02-23,15:55:06.000,54,11149451,8765,0,1771862105,13159.806255459996,30416.34947391,53276.648044320005 2026-02-23,15:55:07.000,54,11149416,8365,0,1771862106,13160.028553689997,32262.925470450005,53276.89958064 2026-02-23,15:55:08.000,54,11149387,9125,0,1771862107,13160.284533469989,29494.309171650006,53276.983426080005 2026-02-23,15:55:09.000,54,11149417,8605,0,1771862108,13160.500095389994,31340.800578630005,53277.04631016001 2026-02-23,15:55:10.000,54,11149412,8285,0,1771862109,13160.742602549995,27649.15005024,53277.22098816001 2026-02-23,15:55:12.000,54,11149408,8245,0,1771862111,13161.261298420002,32726.610192720007,53277.50746008001 2026-02-23,15:55:13.000,54,11149364,7484,0,1771862112,13161.490332959998,32265.498402900004,53277.62624112001 2026-02-23,15:55:14.000,54,11149378,8325,0,1771862113,13161.719367499994,31342.858924590008,53277.81489336001 2026-02-23,15:55:15.000,54,11149381,8845,0,1771862114,13161.941665729995,34573.79241444,53277.92668728 2026-02-23,15:55:16.000,54,11149432,8165,0,1771862115,13162.231327059992,29497.164069299994,53278.17822360001 2026-02-23,15:55:17.000,54,11149409,8645,0,1771862116,13162.507515769998,29958.86798604,53278.33194024 2026-02-23,15:55:18.000,54,11149376,7845,0,1771862117,13162.797177099994,26266.766313329994,53278.38085008 2026-02-23,15:55:19.000,54,11149325,8925,0,1771862118,13162.999266399995,31343.472198899995,53278.61841216 2026-02-23,15:55:20.000,54,11149392,8045,0,1771862119,13163.356290830001,29497.354395810005,53278.842 2026-02-23,15:55:21.000,54,11149409,8765,0,1771862120,13163.578589060002,23497.395757620005,53278.91885832001 2026-02-23,15:55:23.000,54,11149433,8525,0,1771862122,13164.009712899999,31342.844826329994,53279.331098400005 2026-02-23,15:55:24.000,54,11149403,8845,0,1771862123,13164.178120649995,29035.079499540007,53279.5057764 2026-02-23,15:55:25.000,54,11149397,8605,0,1771862124,13164.35326471,32726.99084574,53279.63154456 2026-02-23,15:55:26.000,54,11149392,8365,0,1771862125,13164.55535401,28111.636420409995,53279.86910664 2026-02-23,15:55:27.000,54,11149398,8165,0,1771862126,13164.743970689997,30419.07043809,53280.04378464001 2026-02-23,15:55:28.000,54,11149399,8965,0,1771862127,13164.952796299993,26726.834831910004,53280.218462640005 2026-02-23,15:55:29.000,54,11149413,8845,0,1771862128,13165.094258809993,29495.81768547,53280.22544976 2026-02-23,15:55:30.000,54,11149386,8485,0,1771862129,13165.309820729999,32264.779391639997,53280.39314064 2026-02-23,15:55:31.000,54,11149426,8485,0,1771862130,13165.4917011,33649.15098321,53280.53987016 2026-02-23,15:55:32.000,54,11149414,8285,0,1771862131,13165.707263019991,29495.458179840003,53280.71454816001 2026-02-23,15:55:34.000,54,11149249,8645,0,1771862133,13166.225958889998,26264.743213020003,53281.03595568 2026-02-23,15:55:35.000,54,11149253,8525,0,1771862134,13166.434784499994,26726.193361080004,53281.09883976001 2026-02-23,15:55:36.000,54,11149241,8605,0,1771862135,13166.66381903999,31341.237624689995,53281.30845336 2026-02-23,15:55:37.000,54,11149280,8245,0,1771862136,13166.88611726999,26264.61632868,53281.44819576 2026-02-23,15:55:38.000,54,11149278,8485,0,1771862137,13167.135360740001,29956.668657479997,53281.629860880006 2026-02-23,15:55:39.000,54,11149251,8685,0,1771862138,13167.384604209998,26726.136968039995,53281.678770720006 2026-02-23,15:55:40.000,54,11149251,8565,0,1771862139,13167.620375059989,31341.17418252,53281.81851312001 2026-02-23,15:55:41.000,54,11149388,8165,0,1771862140,13167.91003639,38263.77229902,53282.05607520001 2026-02-23,15:55:42.000,54,11149418,8245,0,1771862141,13168.246851889991,26726.06647674,53282.17485624001 2026-02-23,15:55:43.000,54,11149438,8245,0,1771862142,13168.536513220002,22110.951721830002,53282.31459864 2026-02-23,15:55:45.000,54,11149427,8565,0,1771862144,13169.22361683999,29956.64046096,53282.636006160006 2026-02-23,15:55:46.000,54,11149415,8485,0,1771862145,13169.600850199997,28572.064444620002,53282.7198516 2026-02-23,15:55:47.000,54,11149350,8325,0,1771862146,13169.829884739993,34571.64947891999,53282.88055536 2026-02-23,15:55:48.000,54,11149377,8725,0,1771862147,13170.072391899994,30879.583051859998,53283.09016896001 2026-02-23,15:55:49.000,54,11149407,8885,0,1771862148,13170.28795382,29495.042281169997,53283.22292424 2026-02-23,15:55:50.000,54,11149380,8125,0,1771862149,13170.436152639995,23957.034279269996,53283.355679520006 2026-02-23,15:55:51.000,54,11149321,8725,0,1771862150,13170.57087884,30879.653543160006,53283.56529312001 2026-02-23,15:55:52.000,54,11149346,8205,0,1771862151,13170.725813969992,28572.064444620002,53283.73298400001 2026-02-23,15:55:53.000,54,11149425,8765,0,1771862152,13170.907694339992,32725.57397061,53283.85176504001 2026-02-23,15:55:54.000,54,11149404,8325,0,1771862153,13171.069365779993,35955.901235280005,53284.026443040006 2026-02-23,15:55:56.000,54,11149416,8285,0,1771862155,13171.56111640999,32263.214484779994,53284.27099224 2026-02-23,15:55:57.000,54,11149408,8325,0,1771862156,13171.837305119996,29493.794585159994,53284.42470888 2026-02-23,15:55:58.000,54,11149422,8125,0,1771862157,13172.201065859997,28108.774473629994,53284.5365028 2026-02-23,15:55:59.000,54,11149395,8845,0,1771862158,13172.571562909994,29031.230674560007,53284.73214216 2026-02-23,15:56:00.000,54,11149389,8765,0,1771862159,13172.92185102999,31799.60025381,53284.89983304 2026-02-23,15:56:01.000,54,11149379,8725,0,1771862160,13173.406865349993,27184.041403709998,53285.04656256 2026-02-23,15:56:02.000,54,11149355,8765,0,1771862161,13173.723471919999,30413.7624432,53285.200279200006 2026-02-23,15:56:03.000,54,11149375,8645,0,1771862162,13174.06028741999,28567.186446659995,53285.367970080006 2026-02-23,15:56:04.000,54,11149392,8165,0,1771862163,13174.289321960001,32258.456322030004,53285.59155792 2026-02-23,15:56:05.000,54,11149412,8325,0,1771862164,13174.376893989996,31334.963898989998,53285.72431320001 2026-02-23,15:56:07.000,54,11149348,8365,0,1771862166,13174.16806838,26257.89850779,53286.017772240004 2026-02-23,15:56:08.000,54,11149419,8605,0,1771862167,13173.932297529995,28565.0576094,53286.16450176 2026-02-23,15:56:09.000,54,11149398,8365,0,1771862168,13173.588745719993,30410.801808599994,53286.255334320005 2026-02-23,15:56:10.000,54,11149403,8605,0,1771862169,13173.123940329991,34564.001172870005,53286.39507672001 2026-02-23,15:56:11.000,54,11149394,8085,0,1771862170,13172.605244459999,33641.04448371001,53286.49289640001 2026-02-23,15:56:12.000,54,11149386,8325,0,1771862171,13172.100021209997,29487.774628140003,53286.49988352 2026-02-23,15:56:13.000,54,11149364,8365,0,1771862172,13171.64195212999,28564.691054640003,53286.58372896001 2026-02-23,15:56:14.000,54,11149433,8845,0,1771862173,13171.237773529989,30410.484597749994,53286.590716080005 2026-02-23,15:56:15.000,54,11149414,8285,0,1771862174,13170.995266370002,29948.766582750002,53286.62565168 2026-02-23,15:56:16.000,54,11149401,8845,0,1771862175,13170.894221720002,28102.585337490003,53286.64661304 2026-02-23,15:56:18.000,54,11149358,7925,0,1771862177,13171.156937809988,29024.611541489998,53286.62565168 2026-02-23,15:56:19.000,54,11149426,8125,0,1771862178,13171.433126519994,30869.834105069996,53286.60469032 2026-02-23,15:56:20.000,54,11149417,8725,0,1771862179,13171.844041429991,33176.4574728,53286.57674184 2026-02-23,15:56:21.000,54,11149349,8605,0,1771862180,13172.329055749993,24408.065813189998,53286.590716080005 2026-02-23,15:56:22.000,54,11149351,8565,0,1771862181,13172.80059744999,31328.979187620003,53286.61866456 2026-02-23,15:56:23.000,54,11149384,8245,0,1771862182,13173.265402839992,29482.36794543,53286.61167744001 2026-02-23,15:56:24.000,54,11149373,8765,0,1771862183,13173.676317749989,29481.515000700005,53286.688535760004 2026-02-23,15:56:25.000,54,11149404,8285,0,1771862184,13174.00639694,27173.517052619995,53286.75141984001 2026-02-23,15:56:26.000,54,11149363,8685,0,1771862185,13174.201749929991,27172.790992230002,53286.83526528 2026-02-23,15:56:27.000,54,11149358,7925,0,1771862186,13174.2489041,29017.914867989995,53286.89116224 2026-02-23,15:56:29.000,54,11149376,8285,0,1771862188,13173.97945169999,28555.59062781,53287.01693040001 2026-02-23,15:56:30.000,54,11149403,8525,0,1771862189,13173.635899889989,31323.847420980004,53287.051866 2026-02-23,15:56:31.000,54,11149382,8125,0,1771862190,13173.117204019996,29939.461731150004,53287.11475008001 2026-02-23,15:56:32.000,54,11149387,8965,0,1771862191,13172.551353979994,29939.34894507,53287.044878880006 2026-02-23,15:56:33.000,54,11149405,8805,0,1771862192,13171.844041429991,27632.323776930003,53287.06584024001 2026-02-23,15:56:34.000,54,11149362,8365,0,1771862193,13171.129992569993,27632.563447349996,53287.00295616 2026-02-23,15:56:35.000,54,11149372,8365,0,1771862194,13170.34184429999,27171.296576670007,53286.95404632 2026-02-23,15:56:36.000,54,11149383,8805,0,1771862195,13169.513278170001,30401.574497430003,53286.86321376 2026-02-23,15:56:37.000,54,11149360,8165,0,1771862196,13168.738602519988,30863.22202113,53286.856226640004 2026-02-23,15:56:38.000,54,11149363,8965,0,1771862197,13167.96392686999,26710.579538129998,53286.69552288 2026-02-23,15:56:40.000,54,11149378,8085,0,1771862199,13166.75139107,25326.207946559996,53286.49289640001 2026-02-23,15:56:41.000,54,11149388,8485,0,1771862200,13166.367421399998,31324.608727019993,53286.26930856 2026-02-23,15:56:42.000,54,11149354,8405,0,1771862201,13166.131650549993,29017.23110238,53286.11559192 2026-02-23,15:56:43.000,54,11149450,8485,0,1771862202,13165.963242799997,30862.552353780004,53285.95488816 2026-02-23,15:56:44.000,54,11149388,8325,0,1771862203,13165.929561249992,30400.700405309995,53285.82213288001 2026-02-23,15:56:45.000,54,11149356,8485,0,1771862204,13165.943033869997,31323.128409719997,53285.62649352001 2026-02-23,15:56:46.000,54,11149323,8805,0,1771862205,13166.064287449997,28554.096212250006,53285.47277688 2026-02-23,15:56:47.000,54,11149313,8725,0,1771862206,13166.124914239997,25323.698456280006,53285.31906024001 2026-02-23,15:56:48.000,54,11149412,8245,0,1771862207,13166.192277339993,30398.698452390003,53285.18630496 2026-02-23,15:56:49.000,54,11149385,8645,0,1771862208,13166.232695199993,35935.06400699999,53285.07451104001 2026-02-23,15:56:51.000,54,11149371,8205,0,1771862210,13166.077760070002,28551.91098195,53284.864897440006 2026-02-23,15:56:52.000,54,11149361,8485,0,1771862211,13165.835252910001,27167.52529212,53284.7111808 2026-02-23,15:56:53.000,54,11149391,8445,0,1771862212,13165.50517371999,30397.14059466,53284.697206560006 2026-02-23,15:56:54.000,54,11149404,8485,0,1771862213,13165.080786189988,33626.88278154,53284.5365028 2026-02-23,15:56:55.000,54,11149412,8125,0,1771862214,13164.575562940001,31781.251368419995,53284.43169600001 2026-02-23,15:56:56.000,54,11149397,8645,0,1771862215,13164.04339444999,34549.754881140005,53284.28496648001 2026-02-23,15:56:57.000,54,11149422,8005,0,1771862216,13163.437126550001,34549.917011130005,53284.145224080006 2026-02-23,15:56:58.000,54,11149362,8285,0,1771862217,13162.857803889994,31320.266462939995,53283.98452032 2026-02-23,15:56:59.000,54,11149373,8845,0,1771862218,13162.251535989992,30859.119427469996,53283.7679196 2026-02-23,15:57:00.000,54,11149350,8125,0,1771862219,13161.631795469999,33627.76392279001,53283.621190080004 2026-02-23,15:57:02.000,54,11149368,8405,0,1771862221,13160.62808527999,25322.81731503,53283.2438856 2026-02-23,15:57:03.000,54,11149400,8365,0,1771862222,13160.264324539989,30859.831389600004,53283.09016896001 2026-02-23,15:57:04.000,54,11149390,8645,0,1771862223,13159.893827489992,29475.777008880003,53282.859594 2026-02-23,15:57:05.000,54,11149382,8205,0,1771862224,13159.523330439995,30398.853533250003,53282.69190312 2026-02-23,15:57:06.000,54,11149403,8885,0,1771862225,13159.220196489994,29476.27044798,53282.496263760004 2026-02-23,15:57:07.000,54,11149383,8525,0,1771862226,13158.950744089998,30860.65613781,53282.230753200005 2026-02-23,15:57:08.000,54,11149411,8725,0,1771862227,13158.694764309992,33168.026713319996,53281.965242640006 2026-02-23,15:57:09.000,54,11149367,8565,0,1771862228,13158.47920239,29015.497016399997,53281.83248736 2026-02-23,15:57:10.000,54,11149355,8485,0,1771862229,13158.29058570999,30861.339903419997,53281.727680560005 2026-02-23,15:57:11.000,54,11149414,8085,0,1771862230,13158.09523272,30400.065983609995,53281.51806696 2026-02-23,15:57:13.000,54,11149404,8005,0,1771862232,13157.980715449994,30861.46678776,53281.18967232 2026-02-23,15:57:14.000,54,11149388,8285,0,1771862233,13158.061551169994,30399.99549231,53280.94512312 2026-02-23,15:57:15.000,54,11149375,8805,0,1771862234,13158.283849399995,29015.546360310007,53280.7285224 2026-02-23,15:57:16.000,54,11149360,8365,0,1771862235,13158.539829180001,31322.45169324,53280.58878 2026-02-23,15:57:17.000,54,11149344,8405,0,1771862236,13158.782336340002,28092.37114812,53280.40012776 2026-02-23,15:57:18.000,54,11149336,8645,0,1771862237,13159.152833389999,35013.298620810005,53280.30230808 2026-02-23,15:57:19.000,54,11149392,8445,0,1771862238,13159.462703649995,31321.887762839993,53280.23243688 2026-02-23,15:57:20.000,54,11149376,8365,0,1771862239,13159.705210809996,30860.36007435,53280.148591440004 2026-02-23,15:57:21.000,54,11149370,8245,0,1771862240,13159.873618559992,28553.222120129998,53279.94596496001 2026-02-23,15:57:22.000,54,11149386,8445,0,1771862241,13159.799519150001,28553.306709690005,53279.952952080006 2026-02-23,15:57:24.000,54,11149353,9005,0,1771862243,13159.31450483,33629.42751747,53279.87609376001 2026-02-23,15:57:25.000,54,11149418,8205,0,1771862244,13158.856435749993,25785.69843648,53279.63853168001 2026-02-23,15:57:26.000,54,11149347,8765,0,1771862245,13158.304058329995,28554.65309352,53279.68744152001 2026-02-23,15:57:27.000,54,11149370,8205,0,1771862246,13157.691054119998,29016.554385900003,53279.62455744 2026-02-23,15:57:28.000,54,11149394,8325,0,1771862247,13157.05784098,27171.310674930006,53279.40795672 2026-02-23,15:57:29.000,54,11149353,8885,0,1771862248,13156.478518319993,29940.258282840005,53279.30314992001 2026-02-23,15:57:30.000,54,11149364,8165,0,1771862249,13155.95308613999,36400.567404810005,53279.23327872001 2026-02-23,15:57:31.000,54,11149335,8605,0,1771862250,13155.488280749989,31325.151510030002,53279.06558784001 2026-02-23,15:57:32.000,54,11149401,8445,0,1771862251,13155.198619419993,31786.693296779995,53278.9118712 2026-02-23,15:57:33.000,54,11149334,8285,0,1771862252,13155.043684290002,29941.061883660004,53278.7371932 2026-02-23,15:57:35.000,54,11149404,8205,0,1771862254,13155.104311080002,33170.93800400999,53278.52059248 2026-02-23,15:57:36.000,54,11149400,8485,0,1771862255,13155.306400379988,26710.88969985,53278.31097888 2026-02-23,15:57:37.000,54,11149423,8925,0,1771862256,13155.542171229994,32247.903774420003,53278.24110768 2026-02-23,15:57:38.000,54,11149387,8605,0,1771862257,13155.87898673,35477.60366651999,53278.13630088 2026-02-23,15:57:39.000,54,11149378,8285,0,1771862258,13156.296637949992,25326.045816569997,53278.0035456 2026-02-23,15:57:40.000,54,11149355,8765,0,1771862259,13156.694080239999,33169.951125809996,53277.94764864 2026-02-23,15:57:41.000,54,11149378,8125,0,1771862260,13157.15214931999,34553.9984574,53277.84982896 2026-02-23,15:57:42.000,54,11149363,8965,0,1771862261,13157.650636259998,31323.819224460007,53277.79393200001 2026-02-23,15:57:43.000,54,11149417,8645,0,1771862262,13158.06828747999,29939.461731150004,53277.884764559996 2026-02-23,15:57:44.000,54,11149391,8525,0,1771862263,13158.47920239,33630.72455739,53277.91271304001 2026-02-23,15:57:46.000,54,11149373,8245,0,1771862265,13159.051788739998,29478.03273048,53277.94764864 2026-02-23,15:57:47.000,54,11149377,8605,0,1771862266,13159.173042319999,33169.5493254,53277.940661520006 2026-02-23,15:57:48.000,54,11149391,8845,0,1771862267,13159.139360769994,27171.296576670007,53277.93367440001 2026-02-23,15:57:49.000,54,11149350,8205,0,1771862268,13158.984425639988,34554.4214052,53277.97559712 2026-02-23,15:57:50.000,54,11149329,8685,0,1771862269,13158.654346449992,31324.961183520005,53278.06642968 2026-02-23,15:57:51.000,54,11149245,8565,0,1771862270,13158.17606844,29018.415356219994,53278.108352400006 2026-02-23,15:57:52.000,54,11149285,8765,0,1771862271,13157.596745779992,30864.82922277,53278.15027512001 2026-02-23,15:57:53.000,54,11149224,8165,0,1771862272,13156.85575168,28558.227002429994,53278.087391040004 2026-02-23,15:57:54.000,54,11149257,8845,0,1771862273,13156.074339719991,33634.81305279001,53278.04546832 2026-02-23,15:57:55.000,54,11149364,8125,0,1771862274,13155.212092039998,27175.20884382,53278.052455439996 2026-02-23,15:57:57.000,54,11149396,8245,0,1771862276,13153.55495977999,29483.361872759997,53277.92668728 2026-02-23,15:57:58.000,54,11149368,8245,0,1771862277,13152.827438300003,26253.626735009995,53277.80091912 2026-02-23,15:57:59.000,54,11149382,8405,0,1771862278,13152.187488849995,34098.61761027,53277.68213808 2026-02-23,15:58:00.000,54,11149371,8685,0,1771862279,13151.715947149998,29022.849258989998,53277.57733128001 2026-02-23,15:58:01.000,54,11149350,8005,0,1771862280,13151.480176299992,32253.120130619995,53277.39566616 2026-02-23,15:58:02.000,54,11149336,8445,0,1771862281,13151.446494750002,30868.727391659995,53277.31182072001 2026-02-23,15:58:03.000,54,11149382,8325,0,1771862282,13151.608166190003,30407.079867959998,53277.1650912 2026-02-23,15:58:04.000,54,11149395,8845,0,1771862283,13151.97866324,29483.869410119994,53276.97643896001 2026-02-23,15:58:05.000,54,11149382,8245,0,1771862284,13152.510831729996,26714.935900469995,53276.8506708 2026-02-23,15:58:06.000,54,11149389,8725,0,1771862285,13153.177726419999,26253.119197649998,53276.77381248 2026-02-23,15:58:08.000,54,11149393,8285,0,1771862287,13154.686659859995,34096.98926124,53276.58516024 2026-02-23,15:58:09.000,54,11149393,8805,0,1771862288,13155.414181339998,33173.856343830004,53276.5362504 2026-02-23,15:58:10.000,54,11149364,8205,0,1771862289,13156.02044924,24867.718433100003,53276.41746936 2026-02-23,15:58:11.000,54,11149407,8765,0,1771862290,13156.532408799998,29943.437440470007,53276.396508 2026-02-23,15:58:12.000,54,11149417,8565,0,1771862291,13156.99047787999,28098.236024280006,53276.45240496001 2026-02-23,15:58:13.000,54,11149416,8325,0,1771862292,13157.313820759991,33173.680115580006,53276.5362504 2026-02-23,15:58:14.000,54,11149380,8405,0,1771862293,13157.502437440002,30866.76068439,53276.5362504 2026-02-23,15:58:15.000,54,11149376,8285,0,1771862294,13157.542855300002,29021.37599082,53276.57118600001 2026-02-23,15:58:16.000,54,11149421,8805,0,1771862295,13157.482228510002,31329.113121090006,53276.64105720001 2026-02-23,15:58:17.000,54,11149366,8045,0,1771862296,13157.340766000001,29945.390049480004,53276.63407008 2026-02-23,15:58:19.000,54,11149265,8645,0,1771862298,13156.822070129994,29023.864333710007,53276.63407008 2026-02-23,15:58:20.000,54,11149378,8165,0,1771862299,13156.545881419988,32716.360757700008,53276.73887688001 2026-02-23,15:58:21.000,54,11149386,8245,0,1771862300,13156.316846879992,27641.022403349998,53276.58516024 2026-02-23,15:58:22.000,54,11149341,8765,0,1771862301,13156.033921859991,34102.318403519996,53276.55721176 2026-02-23,15:58:23.000,54,11149329,8565,0,1771862302,13155.87898673,30411.147215970006,53276.529263280005 2026-02-23,15:58:24.000,54,11149388,8325,0,1771862303,13155.71731529,29027.198572199995,53276.578173120004 2026-02-23,15:58:25.000,54,11149390,8165,0,1771862304,13155.582589089994,30412.070651999995,53276.480353440005 2026-02-23,15:58:26.000,54,11149376,8445,0,1771862305,13155.528698609989,26259.153252930002,53276.45240496001 2026-02-23,15:58:27.000,54,11149350,8125,0,1771862306,13155.528698609989,31797.161254830004,53276.529263280005 2026-02-23,15:58:28.000,54,11149366,8405,0,1771862307,13155.596061709999,29489.88231801,53276.4663792 2026-02-23,15:58:30.000,54,11149381,8285,0,1771862309,13155.885723039995,32258.752385490006,53276.45939208 2026-02-23,15:58:31.000,54,11149351,8725,0,1771862310,13156.101284960001,27643.778613179995,53276.38253376001 2026-02-23,15:58:32.000,54,11149362,8285,0,1771862311,13156.364001050002,30412.451305020004,53276.480353440005 2026-02-23,15:58:33.000,54,11149384,8245,0,1771862312,13156.633453449998,29489.226748920002,53276.48734056 2026-02-23,15:58:34.000,54,11149353,8805,0,1771862313,13156.91637847,28104.566143019998,53276.43843072 2026-02-23,15:58:35.000,54,11149353,8605,0,1771862314,13157.232985039991,29488.712162430005,53276.50131480001 2026-02-23,15:58:36.000,54,11149370,8125,0,1771862315,13157.502437440002,27181.038474329995,53276.529263280005 2026-02-23,15:58:37.000,54,11149400,8445,0,1771862316,13157.744944599988,29488.091838990003,53276.5362504 2026-02-23,15:58:38.000,54,11149385,8805,0,1771862317,13157.933561279999,35025.48656658,53276.6061216 2026-02-23,15:58:39.000,54,11149328,8285,0,1771862318,13158.08849640999,29949.062646210004,53276.66201856 2026-02-23,15:58:41.000,54,11149372,7725,0,1771862320,13158.16933212999,33640.63563417,53276.745864000004 2026-02-23,15:58:42.000,54,11149346,8285,0,1771862321,13158.101969029995,29487.436269900005,53276.83669656001 2026-02-23,15:58:43.000,54,11149418,8365,0,1771862322,13157.940297589994,27180.199627859998,53276.934516240006 2026-02-23,15:58:44.000,54,11149332,8485,0,1771862323,13157.704526740003,32256.58125345,53276.95547760001 2026-02-23,15:58:45.000,54,11149391,8525,0,1771862324,13157.441810650002,35948.647680509996,53277.0602844 2026-02-23,15:58:46.000,54,11149424,8245,0,1771862325,13157.145413009996,25335.089850360004,53277.12316848001 2026-02-23,15:58:47.000,54,11149386,8285,0,1771862326,13156.862487989994,32719.01123058,53277.19303968001 2026-02-23,15:58:48.000,54,11149430,8405,0,1771862327,13156.626717139989,29488.980029369995,53277.18605256 2026-02-23,15:58:49.000,54,11149408,8165,0,1771862328,13156.444836770002,27643.40500929,53277.2349624 2026-02-23,15:58:50.000,54,11149397,8965,0,1771862329,13156.397682599993,28566.608418000003,53277.1650912 2026-02-23,15:58:52.000,54,11149402,8005,0,1771862331,13156.633453449998,34566.13001013,53277.22098816001 2026-02-23,15:58:53.000,54,11149404,8165,0,1771862332,13156.923114779995,29489.769531929996,53277.22098816001 2026-02-23,15:58:54.000,54,11149433,8565,0,1771862333,13157.25993028,34104.48953556,53277.15810408 2026-02-23,15:58:55.000,54,11149429,8685,0,1771862334,13157.704526740003,30874.11292698,53277.29085936001 2026-02-23,15:58:56.000,54,11149381,8485,0,1771862335,13158.142386889995,29489.593303679998,53277.318807840005 2026-02-23,15:58:57.000,54,11149460,8205,0,1771862336,13158.512883939991,34565.72820971999,53277.35374344 2026-02-23,15:58:58.000,54,11149365,8725,0,1771862337,13158.876644679993,34565.66476755,53277.3747048 2026-02-23,15:58:59.000,54,11149439,8965,0,1771862338,13159.159569699994,31335.224716800003,53277.38867904001 2026-02-23,15:59:00.000,54,11149378,8165,0,1771862339,13159.38860423999,30412.268027640006,53277.45156312 2026-02-23,15:59:01.000,54,11149404,8125,0,1771862340,13159.59742985,28104.791715180007,53277.61226688 2026-02-23,15:59:03.000,54,11149434,8245,0,1771862342,13159.846673319997,30873.598340490003,53277.72406080001 2026-02-23,15:59:04.000,54,11149392,8445,0,1771862343,13159.954454279992,28104.671879970003,53277.85681608 2026-02-23,15:59:05.000,54,11149398,8285,0,1771862344,13160.075707859993,30873.393915720007,53277.940661520006 2026-02-23,15:59:06.000,54,11149400,8125,0,1771862345,13160.163279889988,31334.822916389996,53278.01053272001 2026-02-23,15:59:07.000,54,11149377,8965,0,1771862346,13160.284533469989,28104.481553460006,53278.13630088 2026-02-23,15:59:08.000,54,11149384,8245,0,1771862347,13160.40578704999,29488.853145030007,53278.157262240005 2026-02-23,15:59:09.000,54,11149375,8805,0,1771862348,13160.459677529994,32257.582229909996,53278.23412056 2026-02-23,15:59:10.000,54,11149410,8285,0,1771862349,13160.520304319994,31334.597344230002,53278.29001752 2026-02-23,15:59:11.000,54,11149432,8485,0,1771862350,13160.641557899995,32257.582229909996,53278.35988872 2026-02-23,15:59:12.000,54,11149419,8805,0,1771862351,13160.63482159,29950.23985092,53278.40181144 2026-02-23,15:59:14.000,54,11149395,8605,0,1771862353,13160.64829420999,27643.151240609994,53278.443734160006 2026-02-23,15:59:15.000,54,11149433,8405,0,1771862354,13160.661766829995,31796.56207878,53278.40181144 2026-02-23,15:59:16.000,54,11149435,8485,0,1771862355,13160.72912992999,28566.305305410002,53278.443734160006 2026-02-23,15:59:17.000,54,11149407,8685,0,1771862356,13160.83691089,27643.426156679998,53278.443734160006 2026-02-23,15:59:18.000,54,11149414,8325,0,1771862357,13160.971637089991,31335.26701158,53278.47866976 2026-02-23,15:59:19.000,54,11149421,8965,0,1771862358,13161.193935319992,30873.788667,53278.40879856 2026-02-23,15:59:20.000,54,11149385,8765,0,1771862359,13161.396024619993,32258.20255335,53278.47168264 2026-02-23,15:59:21.000,54,11149390,8165,0,1771862360,13161.564432369989,26258.962926420005,53278.555528079996 2026-02-23,15:59:22.000,54,11149360,8365,0,1771862361,13161.779994289995,28104.967943430005,53278.56251520001 2026-02-23,15:59:23.000,54,11149443,8845,0,1771862362,13161.91472049,26720.6527449,53278.63238640001 2026-02-23,15:59:25.000,54,11149387,8445,0,1771862364,13162.056183,31335.682910250005,53278.8070644 2026-02-23,15:59:26.000,54,11149452,8165,0,1771862365,13162.056183,27182.448300329997,53278.79309016 2026-02-23,15:59:27.000,54,11149345,8605,0,1771862366,13162.002292519996,32258.956810260002,53278.9118712 2026-02-23,15:59:28.000,54,11149376,8205,0,1771862367,13161.90798417999,32259.055498079993,53278.96776816001 2026-02-23,15:59:29.000,54,11149424,8565,0,1771862368,13161.759785359995,27644.293199670006,53279.044626480005 2026-02-23,15:59:30.000,54,11149407,8645,0,1771862369,13161.68568594999,31797.67584132,53279.093536320004 2026-02-23,15:59:31.000,54,11149392,8365,0,1771862370,13161.652004399999,29490.21362712,53279.14943328 2026-02-23,15:59:32.000,54,11149436,8325,0,1771862371,13161.652004399999,28105.609414260005,53279.1214848 2026-02-23,15:59:33.000,54,11149345,8885,0,1771862372,13161.77325798,26720.864218799994,53279.261227200004 2026-02-23,15:59:34.000,54,11149388,8405,0,1771862373,13161.95513835,26259.02636859,53279.24725296 2026-02-23,15:59:36.000,54,11149222,8125,0,1771862375,13162.547933629998,32257.335510360004,53279.31712416 2026-02-23,15:59:37.000,54,11149414,8245,0,1771862376,13162.88474912999,31795.300284509998,53279.37302112001 2026-02-23,15:59:38.000,54,11149349,8445,0,1771862377,13163.19461939,28102.95894138,53279.40795672 2026-02-23,15:59:39.000,54,11149411,8605,0,1771862378,13163.517962270002,30409.666898669995,53279.428918080004 2026-02-23,15:59:40.000,54,11149408,8125,0,1771862379,13163.814359909993,28563.14024604,53279.498789280005 2026-02-23,15:59:41.000,54,11149389,8645,0,1771862380,13164.08381230999,25793.790837720007,53279.498789280005 2026-02-23,15:59:42.000,54,11149293,8445,0,1771862381,13164.24548374999,24870.270218160003,53279.62455744 2026-02-23,15:59:43.000,54,11149296,8205,0,1771862382,13164.36673732999,27638.58340437,53279.65250592 2026-02-23,15:59:44.000,54,11149379,8685,0,1771862383,13164.4138915,30406.804951889993,53279.764299840004 2026-02-23,15:59:45.000,54,11149379,8685,0,1771862384,13164.42736411999,29944.981199939997,53279.80622256001 2026-02-23,15:59:47.000,54,11149348,7885,0,1771862386,13164.30611053999,29482.910728439994,53279.92500360001 2026-02-23,15:59:48.000,54,11149377,8605,0,1771862387,13164.16464802999,31328.464601130006,53279.9599392 2026-02-23,15:59:49.000,54,11149408,8085,0,1771862388,13163.942349799989,23483.755691070008,53279.9599392 2026-02-23,15:59:50.000,54,11149398,8325,0,1771862389,13163.720051570002,28098.045697769994,53280.099681600004 2026-02-23,15:59:51.000,54,11149421,8965,0,1771862390,13163.504489649997,31789.442457480007,53280.05775888 2026-02-23,15:59:52.000,54,11149417,8485,0,1771862391,13163.261982489996,28559.312568449997,53280.07173312001 2026-02-23,15:59:53.000,54,11149390,7965,0,1771862392,13163.05315688,29020.678126950006,53280.11365584001 2026-02-23,15:59:54.000,54,11149413,8805,0,1771862393,13162.84433126999,29943.430391340007,53280.07872024 2026-02-23,15:59:55.000,54,11149367,8805,0,1771862394,13162.729813999998,29020.480751309995,53280.10666872 2026-02-23,15:59:56.000,54,11149426,8125,0,1771862395,13162.574878869993,30866.168557469995,53280.11365584001 2026-02-23,15:59:58.000,54,11149391,8805,0,1771862397,13162.399734810002,29481.7264746,53280.04378464001 2026-02-23,15:59:59.000,54,11149406,8285,0,1771862398,13162.298690160002,27174.454586909997,53280.02282328001 2026-02-23,16:00:00.000,54,11149424,8285,0,1771862399,13162.197645510001,33173.11618518,53280.07872024 2026-02-23,16:00:01.000,54,11149403,8605,0,1771862400,13162.103337169996,28097.206851299998,53280.02282328001 2026-02-23,16:00:02.000,54,11149399,8645,0,1771862401,13161.941665729995,29481.55729548,53279.9599392 2026-02-23,16:00:03.000,54,11149398,8405,0,1771862402,13161.739576429994,29020.064852640004,53279.9599392 2026-02-23,16:00:04.000,54,11149383,8885,0,1771862403,13161.577904989994,30404.224970309995,53279.952952080006 2026-02-23,16:00:05.000,54,11149438,8085,0,1771862404,13161.369079379998,27174.045737370005,53280.01583616 2026-02-23,16:00:06.000,54,11149402,8285,0,1771862405,13161.106363289997,29481.169593330007,53279.9599392 2026-02-23,16:00:07.000,54,11149363,8685,0,1771862406,13160.850383509991,32249.85638343,53279.97391344001 2026-02-23,16:00:09.000,54,11149376,8165,0,1771862408,13160.331687639999,28096.734559589997,53279.85513240001 2026-02-23,16:00:10.000,54,11149427,8765,0,1771862409,13160.116125719993,29019.557315280006,53279.764299840004 2026-02-23,16:00:11.000,54,11149364,8325,0,1771862410,13159.914036419992,27635.185723710005,53279.79923544 2026-02-23,16:00:12.000,54,11149384,8125,0,1771862411,13159.792782839992,29942.23203924,53279.77827408001 2026-02-23,16:00:13.000,54,11149374,8485,0,1771862412,13159.691738189991,31326.399206040005,53279.62455744 2026-02-23,16:00:14.000,54,11149373,8885,0,1771862413,13159.691738189991,25789.004478450006,53279.596608960004 2026-02-23,16:00:15.000,54,11149320,8125,0,1771862414,13159.711947119991,28095.952106159995,53279.51975064001 2026-02-23,16:00:16.000,54,11149312,8165,0,1771862415,13159.826464389997,36401.44854606,53279.48481504 2026-02-23,16:00:17.000,54,11149329,8645,0,1771862416,13159.940981660002,26249.707418730002,53279.47782792 2026-02-23,16:00:18.000,54,11149349,8765,0,1771862417,13160.082444170002,29017.950113640007,53279.40795672 2026-02-23,16:00:20.000,54,11149351,8445,0,1771862419,13160.304742399989,30863.024645490004,53279.33808552 2026-02-23,16:00:21.000,54,11149337,8645,0,1771862420,13160.338423949994,33169.958174939995,53279.226291599996 2026-02-23,16:00:22.000,54,11149196,8045,0,1771862421,13160.345160259989,31785.50904294,53279.191356 2026-02-23,16:00:23.000,54,11149205,8565,0,1771862422,13160.250851919998,32246.782962750003,53279.212317360005 2026-02-23,16:00:24.000,54,11149212,8245,0,1771862423,13160.089180479998,32246.768864490004,53279.12847192 2026-02-23,16:00:25.000,54,11149218,8285,0,1771862424,13159.940981660002,32246.797061010002,53279.00969088 2026-02-23,16:00:26.000,54,11149186,8325,0,1771862425,13159.671529259991,31785.487895550003,53278.91885832001 2026-02-23,16:00:27.000,54,11149330,8285,0,1771862426,13159.442494719995,32708.564419920003,53278.876935600005 2026-02-23,16:00:28.000,54,11149277,8765,0,1771862427,13159.233669109999,29478.82928217,53278.78610304 2026-02-23,16:00:29.000,54,11149335,8685,0,1771862428,13159.078733979994,30401.898757410003,53278.74418032 2026-02-23,16:00:31.000,54,11149343,8445,0,1771862430,13158.950744089998,30863.835295440003,53278.57648944 2026-02-23,16:00:32.000,54,11149316,8325,0,1771862431,13158.903589920003,28095.57145314,53278.48565688001 2026-02-23,16:00:33.000,54,11149336,7645,0,1771862432,13158.896853609993,30403.04071647,53278.38085008 2026-02-23,16:00:34.000,54,11149308,8405,0,1771862433,13158.930535159998,32710.439488500007,53278.3529016 2026-02-23,16:00:35.000,54,11149348,8325,0,1771862434,13158.910326229998,33633.60060243,53278.26905616001 2026-02-23,16:00:36.000,54,11149300,8085,0,1771862435,13158.910326229998,34556.740568969995,53278.17822360001 2026-02-23,16:00:37.000,54,11149317,8645,0,1771862436,13158.816017889993,29942.605643129995,53278.16424936 2026-02-23,16:00:38.000,54,11149313,8405,0,1771862437,13158.775600029992,26251.293472980004,53278.09437816 2026-02-23,16:00:39.000,54,11149317,8765,0,1771862438,13158.768863719997,35480.2541394,53278.05944256001 2026-02-23,16:00:40.000,54,11149303,8605,0,1771862439,13158.674555379992,31788.906723599997,53278.02450696 2026-02-23,16:00:42.000,54,11149355,8565,0,1771862441,13158.472466079991,29481.952046759994,53277.989571360005 2026-02-23,16:00:43.000,54,11149344,8165,0,1771862442,13158.35794881,26252.005435109997,53277.989571360005 2026-02-23,16:00:44.000,54,11149319,8685,0,1771862443,13158.23669523,30866.5985544,53277.884764559996 2026-02-23,16:00:45.000,54,11149313,8725,0,1771862444,13158.10870533999,29020.875502590003,53277.84982896 2026-02-23,16:00:46.000,54,11149314,8045,0,1771862445,13157.886407109989,32251.033588139995,53277.83585472 2026-02-23,16:00:47.000,54,11149323,9005,0,1771862446,13157.650636259998,28559.636828429997,53277.7589964 2026-02-23,16:00:48.000,54,11149338,8165,0,1771862447,13157.414865409992,32251.266209430003,53277.703099440005 2026-02-23,16:00:49.000,54,11149338,8365,0,1771862448,13157.145413009996,31328.54214156,53277.6891252 2026-02-23,16:00:50.000,54,11149340,8405,0,1771862449,13156.86922429999,29944.32563085,53277.66117672 2026-02-23,16:00:51.000,54,11149329,8725,0,1771862450,13156.545881419988,34097.48270034,53277.654189600005 2026-02-23,16:00:53.000,54,11149371,8565,0,1771862452,13155.885723039995,30406.170530190007,53277.486498720005 2026-02-23,16:00:54.000,54,11149291,8605,0,1771862453,13155.542171229994,27637.716361380008,53277.46553736 2026-02-23,16:00:55.000,54,11149296,8125,0,1771862454,13155.245773590002,28099.293393779997,53277.35374344 2026-02-23,16:00:56.000,54,11149336,8365,0,1771862455,13154.935903329992,27176.534080259997,53277.31182072001 2026-02-23,16:00:57.000,54,11149331,8725,0,1771862456,13154.72034141,31791.190641719993,53277.15810408 2026-02-23,16:00:58.000,54,11149323,8845,0,1771862457,13154.403734839994,34098.695150700005,53277.151116960005 2026-02-23,16:00:59.000,54,11149376,8085,0,1771862458,13154.134282439998,34098.87842808,53277.04631016001 2026-02-23,16:01:00.000,54,11149318,8445,0,1771862459,13153.925456830002,27638.710288710005,53276.94150336 2026-02-23,16:01:01.000,54,11149328,8205,0,1771862460,13153.696422289991,30869.122142940003,53276.73887688001 2026-02-23,16:01:02.000,54,11149321,8845,0,1771862461,13153.54148716,31330.910649240002,53276.68996704001 2026-02-23,16:01:04.000,54,11149285,8405,0,1771862463,13153.177726419999,29485.688085660004,53276.56419888 2026-02-23,16:01:05.000,54,11149335,8725,0,1771862464,13153.090154389989,30870.348691559993,53276.44541784 2026-02-23,16:01:06.000,54,11149334,8325,0,1771862465,13153.009318669989,35485.25197257,53276.2917012 2026-02-23,16:01:07.000,54,11149337,8725,0,1771862466,13153.043000219994,32716.75550898,53276.21484288001 2026-02-23,16:01:08.000,54,11149348,8325,0,1771862467,13153.137308559999,31793.975048070002,53276.22183 2026-02-23,16:01:09.000,54,11149308,8285,0,1771862468,13153.27203475999,30409.716242580005,53276.08907472001 2026-02-23,16:01:10.000,54,11149355,8765,0,1771862469,13153.51454191999,30409.885421700004,53276.11702320001 2026-02-23,16:01:11.000,54,11149337,8805,0,1771862470,13153.783994320002,33178.78368570001,53276.06811336001 2026-02-23,16:01:12.000,54,11149291,8645,0,1771862471,13154.093864579998,26718.326532000006,53276.00522928 2026-02-23,16:01:13.000,54,11149324,8285,0,1771862472,13154.383525909994,28102.775664,53276.026190640005 2026-02-23,16:01:15.000,54,11149390,8205,0,1771862474,13154.976321189992,25334.15231607,53275.99824216001 2026-02-23,16:01:16.000,54,11149340,8325,0,1771862475,13155.218828349993,33179.36171436,53275.99824216001 2026-02-23,16:01:17.000,54,11149343,8725,0,1771862476,13155.420917649993,29949.302316629997,53275.99824216001 2026-02-23,16:01:18.000,54,11149316,8325,0,1771862477,13155.542171229994,33179.97498867,53275.99125504 2026-02-23,16:01:19.000,54,11149338,8645,0,1771862478,13155.56911646999,30411.471475950006,53276.04016488001 2026-02-23,16:01:20.000,54,11149350,8445,0,1771862479,13155.535434919999,32719.377785339995,53276.06112624 2026-02-23,16:01:21.000,54,11149336,8405,0,1771862480,13155.414181339998,23951.796775680006,53276.08907472001 2026-02-23,16:01:22.000,54,11149351,8765,0,1771862481,13155.265982520003,31336.07766153,53276.08907472001 2026-02-23,16:01:23.000,54,11149343,8445,0,1771862482,13155.084102150002,31336.655690190004,53276.144971680005 2026-02-23,16:01:24.000,54,11149356,8485,0,1771862483,13154.834858679991,33644.695933049996,53276.096061840006 2026-02-23,16:01:26.000,54,11149269,8565,0,1771862485,13154.336371739999,29492.30721873,53276.13099744 2026-02-23,16:01:27.000,54,11149340,8485,0,1771862486,13154.066919340003,26723.85304992,53276.075100480004 2026-02-23,16:01:28.000,54,11149333,8645,0,1771862487,13153.831148489997,27647.317276439993,53276.0820876 2026-02-23,16:01:29.000,54,11149324,8205,0,1771862488,13153.588641329996,29493.780486899996,53276.05413912 2026-02-23,16:01:30.000,54,11149328,8205,0,1771862489,13153.35960679,34570.824730709995,53276.144971680005 2026-02-23,16:01:31.000,54,11149314,8365,0,1771862490,13153.157517489999,24418.040332139994,53276.06811336001 2026-02-23,16:01:32.000,54,11149331,8805,0,1771862491,13152.968900809989,31802.49039711,53276.08907472001 2026-02-23,16:01:33.000,54,11149312,8085,0,1771862492,13152.746602580002,29495.387688539995,53276.06811336001 2026-02-23,16:01:34.000,54,11149301,8645,0,1771862493,13152.638821619992,35033.95962084,53276.06112624 2026-02-23,16:01:35.000,54,11149289,8685,0,1771862494,13152.504095420001,33649.79245404,53276.075100480004 2026-02-23,16:01:37.000,54,11149335,8525,0,1771862496,13152.30200612,30420.00797238,53275.97029368001 2026-02-23,16:01:38.000,54,11149289,8485,0,1771862497,13152.288533499996,30420.374527139997,53275.97029368001 2026-02-23,16:01:39.000,54,11149267,8925,0,1771862498,13152.31547873999,30420.67763973,53275.907409600004 2026-02-23,16:01:40.000,54,11149284,7525,0,1771862499,13152.470413869996,29959.431916440008,53275.88644824 2026-02-23,16:01:41.000,54,11149327,8925,0,1771862500,13152.672503169997,28113.51148899,53275.98426792 2026-02-23,16:01:42.000,54,11149384,8125,0,1771862501,13152.995846049998,35498.14483134,53275.84452552 2026-02-23,16:01:43.000,54,11149288,7285,0,1771862502,13153.35960679,28113.870994619996,53275.8375384 2026-02-23,16:01:44.000,54,11149340,8325,0,1771862503,13153.831148489997,27652.343306130002,53275.90042248001 2026-02-23,16:01:45.000,54,11149323,8845,0,1771862504,13154.363316979994,29036.820634649994,53275.94933232001 2026-02-23,16:01:46.000,54,11149331,8765,0,1771862505,13154.929167019996,26729.097602640002,53275.88644824 2026-02-23,16:01:48.000,54,11149334,8245,0,1771862507,13156.242747470002,31344.05022756,53276.0122164 2026-02-23,16:01:49.000,54,11149316,8325,0,1771862508,13156.902905849995,27190.160048549995,53276.08907472001 2026-02-23,16:01:50.000,54,11149315,8965,0,1771862509,13157.529382679997,27651.539705310002,53276.17990728 2026-02-23,16:01:51.000,54,11149338,8325,0,1771862510,13158.19627737,30420.600099300005,53276.27772696 2026-02-23,16:01:52.000,54,11149314,8325,0,1771862511,13158.795808959992,27651.455115749995,53276.42445648001 2026-02-23,16:01:53.000,54,11149353,8845,0,1771862512,13159.32797744999,29036.066377740004,53276.50830192 2026-02-23,16:01:54.000,54,11149271,8805,0,1771862513,13159.846673319997,29497.7279997,53276.6759928 2026-02-23,16:01:55.000,54,11149295,8645,0,1771862514,13160.244115609989,28113.412801169994,53276.82272232 2026-02-23,16:01:56.000,54,11149286,8405,0,1771862515,13160.51356801,28575.314093549998,53276.94849048 2026-02-23,16:01:57.000,54,11149294,8045,0,1771862516,13160.71565731,29037.292926359994,53277.151116960005 2026-02-23,16:01:59.000,54,11149278,8285,0,1771862518,13160.863856129996,28115.386557570004,53277.5144472 2026-02-23,16:02:00.000,54,11149391,8885,0,1771862519,13160.850383509991,29039.104552770004,53277.62624112001 2026-02-23,16:02:01.000,54,11149391,8805,0,1771862520,13160.783020409996,27655.212302040003,53277.80790624 2026-02-23,16:02:02.000,54,11149360,8205,0,1771862521,13160.681975759995,29040.528477030006,53277.86380320001 2026-02-23,16:02:03.000,54,11149353,8885,0,1771862522,13160.5741948,24425.695687319996,53278.01053272001 2026-02-23,16:02:04.000,54,11149329,8685,0,1771862523,13160.52704062999,23964.647339670002,53278.206172080005 2026-02-23,16:02:05.000,54,11149404,8165,0,1771862524,13160.479886459994,32273.160807210006,53278.33892736 2026-02-23,16:02:06.000,54,11149370,8245,0,1771862525,13160.44620490999,28581.087331019997,53278.40181144 2026-02-23,16:02:07.000,54,11149361,8805,0,1771862526,13160.46641383999,31350.909031050003,53278.52059248 2026-02-23,16:02:08.000,54,11149380,8205,0,1771862527,13160.540513249995,32735.879798669994,53278.723218959996 2026-02-23,16:02:10.000,54,11149391,8525,0,1771862529,13160.702184689995,29966.960387280007,53278.9118712 2026-02-23,16:02:11.000,54,11149383,8645,0,1771862530,13160.72912992999,28582.419616590007,53279.07257496 2026-02-23,16:02:12.000,54,11149375,8605,0,1771862531,13160.7762841,30890.45281032,53279.18436888001 2026-02-23,16:02:13.000,54,11149358,8125,0,1771862532,13160.76954778999,29505.813351810008,53279.26821432 2026-02-23,16:02:14.000,54,11149402,8365,0,1771862533,13160.72912992999,29044.370252880006,53279.35205976001 2026-02-23,16:02:15.000,54,11149389,8765,0,1771862534,13160.621348969995,30890.741824650002,53279.56866048001 2026-02-23,16:02:16.000,54,11149387,8565,0,1771862535,13160.48662276999,33198.69747795,53279.56866048001 2026-02-23,16:02:17.000,54,11149340,8365,0,1771862536,13160.324951329989,28121.533398929998,53279.69442864 2026-02-23,16:02:18.000,54,11149225,8965,0,1771862537,13160.122862030003,27660.04095609,53279.77827408001 2026-02-23,16:02:19.000,54,11149246,8565,0,1771862538,13160.021817380002,30890.974445939995,53279.79923544 2026-02-23,16:02:21.000,54,11149270,8205,0,1771862540,13159.833200699992,29506.36318395,53280.001861920005 2026-02-23,16:02:22.000,54,11149243,8805,0,1771862541,13159.853409629992,30890.967396809996,53280.11365584001 2026-02-23,16:02:23.000,54,11149372,7885,0,1771862542,13159.967926899997,33198.63403578001,53280.148591440004 2026-02-23,16:02:24.000,54,11149357,8765,0,1771862543,13160.210434059998,30429.108399210003,53280.25339824 2026-02-23,16:02:25.000,54,11149390,8125,0,1771862544,13160.44620490999,30428.96741661,53280.33025656001 2026-02-23,16:02:26.000,54,11149353,8885,0,1771862545,13160.72912992999,28120.976517660005,53280.414102 2026-02-23,16:02:27.000,54,11149330,8165,0,1771862546,13161.072681739992,31351.783123169997,53280.49794744001 2026-02-23,16:02:28.000,54,11149386,8285,0,1771862547,13161.449915099998,28120.750945499996,53280.59576712001 2026-02-23,16:02:29.000,54,11149383,8805,0,1771862548,13161.83388477,29966.86874859,53280.66563832001 2026-02-23,16:02:30.000,54,11149348,8165,0,1771862549,13162.258272300001,31812.937207769995,53280.840316320006 2026-02-23,16:02:32.000,54,11149347,8725,0,1771862551,13163.04642056999,30427.987587540003,53281.06390416 2026-02-23,16:02:33.000,54,11149399,8525,0,1771862552,13163.497753340002,27658.560638790004,53281.07787840001 2026-02-23,16:02:34.000,54,11149397,8605,0,1771862553,13163.922140869989,32735.541440429995,53281.19665944001 2026-02-23,16:02:35.000,54,11149367,8485,0,1771862554,13164.339792089995,30889.1557704,53281.35037608 2026-02-23,16:02:36.000,54,11149387,8525,0,1771862555,13164.784388549997,28581.171920580004,53281.48313136001 2026-02-23,16:02:37.000,54,11149352,8125,0,1771862556,13165.255930249994,31350.211167179994,53281.59492528 2026-02-23,16:02:38.000,54,11149408,8085,0,1771862557,13165.720735639996,27657.390483209994,53281.71370632 2026-02-23,16:02:39.000,54,11149217,8725,0,1771862558,13166.279849369988,29503.247468489993,53281.83248736 2026-02-23,16:02:40.000,54,11149247,8565,0,1771862559,13166.838963099995,34118.369272530006,53281.944281280004 2026-02-23,16:02:41.000,54,11149411,8565,0,1771862560,13167.451967309993,29963.99270355,53282.0211396 2026-02-23,16:02:43.000,54,11149354,8085,0,1771862562,13168.570194769993,33655.36831587,53282.28665016 2026-02-23,16:02:44.000,54,11149369,8845,0,1771862563,13169.04173646999,34116.50125308,53282.53119936 2026-02-23,16:02:45.000,54,11149364,8165,0,1771862564,13169.607586509992,33192.93128961,53282.71286448 2026-02-23,16:02:46.000,54,11149340,8165,0,1771862565,13170.038710349989,29500.29388302,53282.83863264 2026-02-23,16:02:47.000,54,11149403,8845,0,1771862566,13170.34858061,28115.372459310005,53283.05523336 2026-02-23,16:02:48.000,54,11149438,8045,0,1771862567,13170.651714560001,31807.488230279996,53283.14606592 2026-02-23,16:02:49.000,54,11149401,8765,0,1771862568,13170.793177070002,32268.91018182,53283.355679520006 2026-02-23,16:02:50.000,54,11149398,8165,0,1771862569,13170.847067549992,32730.303936840006,53283.54433176001 2026-02-23,16:02:51.000,54,11149345,8445,0,1771862570,13170.826858619992,29499.532576979997,53283.78189384001 2026-02-23,16:02:52.000,54,11149351,8485,0,1771862571,13170.719077659996,32730.289838580007,53283.99150744 2026-02-23,16:02:54.000,54,11149401,8565,0,1771862573,13170.42268001999,32268.74805183,53284.26400512001 2026-02-23,16:02:55.000,54,11149382,7965,0,1771862574,13170.18017285999,33191.711790119996,53284.410734640005 2026-02-23,16:02:56.000,54,11149350,8245,0,1771862575,13169.964610939998,29961.060265470005,53284.52252856001 2026-02-23,16:02:57.000,54,11149373,8845,0,1771862576,13169.755785330002,35037.85778973,53284.64130960001 2026-02-23,16:02:58.000,54,11149372,8205,0,1771862577,13169.573904960002,27653.33723346,53284.697206560006 2026-02-23,16:02:59.000,54,11149415,8805,0,1771862578,13169.459387689996,28576.308020879995,53284.87188456 2026-02-23,16:03:00.000,54,11149312,8205,0,1771862579,13169.37181566,34114.499300159994,53284.94175576 2026-02-23,16:03:01.000,54,11149340,8165,0,1771862580,13169.37181566,29498.940450060007,53285.08848528 2026-02-23,16:03:02.000,54,11149320,8285,0,1771862581,13169.466123999991,29960.235517260007,53285.15835648 2026-02-23,16:03:03.000,54,11149314,8365,0,1771862582,13169.627795439992,31344.515470140002,53285.22822768 2026-02-23,16:03:05.000,54,11149395,8805,0,1771862584,13170.15996392999,26266.99893462,53285.38893144001 2026-02-23,16:03:06.000,54,11149385,8405,0,1771862585,13170.436152639995,30420.33223236,53285.535660960006 2026-02-23,16:03:07.000,54,11149350,8445,0,1771862586,13170.766231829992,29035.340317349997,53285.66841624 2026-02-23,16:03:08.000,54,11149322,8365,0,1771862587,13171.082838399998,30419.54977893,53285.78021016 2026-02-23,16:03:09.000,54,11149352,8445,0,1771862588,13171.345554489999,31803.723994860004,53285.89200408001 2026-02-23,16:03:10.000,54,11149385,9045,0,1771862589,13171.52743486,30880.35140703,53285.968862400005 2026-02-23,16:03:11.000,54,11149355,8485,0,1771862590,13171.68236998999,30418.471262039995,53286.11559192 2026-02-23,16:03:12.000,54,11149317,8485,0,1771862591,13171.6891063,30418.118805539998,53286.26232144 2026-02-23,16:03:13.000,54,11149362,8125,0,1771862592,13171.635215819995,33186.87608694,53286.34616688001 2026-02-23,16:03:14.000,54,11149362,8165,0,1771862593,13171.52069854999,30878.892237120002,53286.4579608 2026-02-23,16:03:16.000,54,11149368,7805,0,1771862595,13171.150201499993,29955.096701489994,53286.72347136 2026-02-23,16:03:17.000,54,11149393,8805,0,1771862596,13170.874012790002,31339.129934819997,53286.81430392 2026-02-23,16:03:18.000,54,11149401,8845,0,1771862597,13170.6112967,29492.744264790002,53286.89814936001 2026-02-23,16:03:19.000,54,11149360,8365,0,1771862598,13170.32837168,30876.798645510004,53286.98898192001 2026-02-23,16:03:20.000,54,11149434,8445,0,1771862599,13170.106073449999,27645.94974522,53287.023917520004 2026-02-23,16:03:21.000,54,11149372,8485,0,1771862600,13169.850093669993,28568.427093539998,53287.06584024001 2026-02-23,16:03:22.000,54,11149410,8205,0,1771862601,13169.627795439992,33644.32232916,53287.044878880006 2026-02-23,16:03:23.000,54,11149414,8085,0,1771862602,13169.459387689996,27182.955837689995,53287.044878880006 2026-02-23,16:03:24.000,54,11149392,8685,0,1771862603,13169.24382576999,29028.43216995,53286.9819948 2026-02-23,16:03:25.000,54,11149370,8285,0,1771862604,13169.115835879995,30873.79571613,53287.00295616 2026-02-23,16:03:27.000,54,11149385,8525,0,1771862606,13168.98110967999,31334.13210165,53286.95404632 2026-02-23,16:03:28.000,54,11149354,8245,0,1771862607,13168.994582299994,31795.025368439994,53286.90513648 2026-02-23,16:03:29.000,54,11149425,8885,0,1771862608,13169.136044809995,33178.818931350004,53286.877188000006 2026-02-23,16:03:30.000,54,11149357,8605,0,1771862609,13169.31118887,26256.199667459994,53286.83526528 2026-02-23,16:03:31.000,54,11149389,8325,0,1771862610,13169.634531750002,31792.967022480007,53286.77936832001 2026-02-23,16:03:32.000,54,11149392,8165,0,1771862611,13170.045446659999,30407.812977480004,53286.8422524 2026-02-23,16:03:33.000,54,11149374,8485,0,1771862612,13170.49004312,31329.7968867,53286.75141984001 2026-02-23,16:03:34.000,54,11149432,8205,0,1771862613,13170.968321129993,32251.858336350007,53286.77936832001 2026-02-23,16:03:35.000,54,11149363,8765,0,1771862614,13171.412917589994,32712.44849055,53286.80032968001 2026-02-23,16:03:36.000,54,11149416,8285,0,1771862615,13171.870986670001,27174.362948220005,53286.76539408 2026-02-23,16:03:38.000,54,11149401,8445,0,1771862617,13172.490727189994,36401.49788997001,53286.77936832001 2026-02-23,16:03:39.000,54,11149378,8205,0,1771862618,13172.672607559995,30863.644968930006,53286.83526528 2026-02-23,16:03:40.000,54,11149381,8805,0,1771862619,13172.78038851999,31324.481842680005,53286.89814936001 2026-02-23,16:03:41.000,54,11149429,8565,0,1771862620,13172.753443279995,35476.70137788,53286.926097840005 2026-02-23,16:03:42.000,54,11149404,8245,0,1771862621,13172.672607559995,31323.438571439998,53286.94007208 2026-02-23,16:03:43.000,54,11149375,8445,0,1771862622,13172.483990879999,30861.593672100003,53286.975007680005 2026-02-23,16:03:44.000,54,11149343,8805,0,1771862623,13172.167384309992,27631.266407429997,53287.03789176001 2026-02-23,16:03:45.000,54,11149359,8445,0,1771862624,13171.76994202,27630.885754410003,53286.98898192001 2026-02-23,16:03:46.000,54,11149335,8525,0,1771862625,13171.345554489999,31783.28856699,53286.99596904001 2026-02-23,16:03:47.000,54,11149377,8605,0,1771862626,13170.921166959997,29475.939138870002,53286.96103344 2026-02-23,16:03:49.000,54,11149423,8645,0,1771862628,13169.951138319993,38241.94819254,53286.87020088001 2026-02-23,16:03:50.000,54,11149382,8005,0,1771862629,13169.425706139991,33166.151644740006,53286.807316800005 2026-02-23,16:03:51.000,54,11149357,8765,0,1771862630,13168.96763706,29936.092247010005,53286.77936832001 2026-02-23,16:03:52.000,54,11149344,8165,0,1771862631,13168.502831669997,31781.35005624,53286.74443272 2026-02-23,16:03:53.000,54,11149376,8085,0,1771862632,13168.017817349995,30396.872727719994,53286.66058728001 2026-02-23,16:03:54.000,54,11149389,9045,0,1771862633,13167.559748269989,30396.604860780004,53286.5977032 2026-02-23,16:03:55.000,54,11149353,8685,0,1771862634,13167.135360740001,33164.77001526,53286.48590928001 2026-02-23,16:03:56.000,54,11149380,8285,0,1771862635,13166.737918449995,29011.93720575,53286.32520552001 2026-02-23,16:03:57.000,54,11149390,8365,0,1771862636,13166.367421399998,34086.951300119996,53286.26232144 2026-02-23,16:03:58.000,54,11149357,8645,0,1771862637,13166.017133280002,31779.644166779995,53286.16450176 2026-02-23,16:04:00.000,54,11149345,8525,0,1771862639,13165.437810619995,29933.364233700006,53285.89200408001 2026-02-23,16:04:01.000,54,11149397,8605,0,1771862640,13165.235721319994,31317.03091227,53285.78021016 2026-02-23,16:04:02.000,54,11149355,8765,0,1771862641,13165.047104639998,34546.230316140005,53285.66142912 2026-02-23,16:04:03.000,54,11149354,8485,0,1771862642,13164.912378439993,33622.89297396,53285.50771248001 2026-02-23,16:04:04.000,54,11149372,8485,0,1771862643,13164.831542719992,33160.95643593,53285.42386704 2026-02-23,16:04:05.000,54,11149331,8885,0,1771862644,13164.777652240002,29469.298858409995,53285.29111176001 2026-02-23,16:04:06.000,54,11149328,8165,0,1771862645,13164.770915929992,29007.397566030006,53285.20726632 2026-02-23,16:04:07.000,54,11149353,8885,0,1771862646,13164.717025450002,31313.64732987,53285.0605368 2026-02-23,16:04:08.000,54,11149407,8725,0,1771862647,13164.609244489991,29928.965576579998,53285.05354968001 2026-02-23,16:04:09.000,54,11149347,8765,0,1771862648,13164.42736411999,28544.41070763,53284.87188456 2026-02-23,16:04:11.000,54,11149362,8085,0,1771862650,13163.955822419994,31311.596033039998,53284.578425520005 2026-02-23,16:04:12.000,54,11149345,8645,0,1771862651,13163.605534299997,29465.753146019997,53284.47361872001 2026-02-23,16:04:13.000,54,11149361,8445,0,1771862652,13163.160937839995,27619.917308129996,53284.35483768001 2026-02-23,16:04:14.000,54,11149346,8365,0,1771862653,13162.729813999998,27619.452065549995,53284.18015968 2026-02-23,16:04:15.000,54,11149337,8685,0,1771862654,13162.244799679997,27618.965675579995,53284.04740440001 2026-02-23,16:04:16.000,54,11149352,8165,0,1771862655,13161.779994289995,31770.6494769,53283.8727264 2026-02-23,16:04:17.000,54,11149390,8165,0,1771862656,13161.369079379998,29463.455129640002,53283.788880960004 2026-02-23,16:04:18.000,54,11149373,8685,0,1771862657,13160.985109709996,26233.473272339994,53283.523370400006 2026-02-23,16:04:19.000,54,11149366,8405,0,1771862658,13160.66850313999,29923.67167995,53283.404589360005 2026-02-23,16:04:20.000,54,11149300,8165,0,1771862659,13160.351896569999,35459.11379853,53283.187988640006 2026-02-23,16:04:22.000,54,11149316,8125,0,1771862661,13159.812991769992,32689.757341079996,53282.71286448 2026-02-23,16:04:23.000,54,11149226,8365,0,1771862662,13159.55027567999,32689.137017639994,53282.52421224 2026-02-23,16:04:24.000,54,11149249,8845,0,1771862663,13159.301032209994,33611.142074250005,53282.37049560001 2026-02-23,16:04:25.000,54,11149212,8325,0,1771862664,13158.984425639988,28074.649635299997,53282.1958176 2026-02-23,16:04:26.000,54,11149352,8245,0,1771862665,13158.600455970001,25767.568074120005,53281.98620400001 2026-02-23,16:04:27.000,54,11149408,8365,0,1771862666,13158.16933212999,31302.91855401,53281.776590400004 2026-02-23,16:04:28.000,54,11149368,8245,0,1771862667,13157.616954709993,33147.838005,53281.54601544 2026-02-23,16:04:29.000,54,11149347,8805,0,1771862668,13156.97700526,29457.110912639997,53281.3573632 2026-02-23,16:04:30.000,54,11149343,8565,0,1771862669,13156.323583190002,30840.897426419993,53281.16172384 2026-02-23,16:04:31.000,54,11149387,8525,0,1771862670,13155.623006949994,30379.426130969994,53280.91717464 2026-02-23,16:04:33.000,54,11149347,8005,0,1771862672,13154.087128269988,33608.681927879996,53280.316282320004 2026-02-23,16:04:34.000,54,11149373,8765,0,1771862673,13153.29224368999,27611.71212081,53280.03679752 2026-02-23,16:04:35.000,54,11149308,8445,0,1771862674,13152.544513280001,32225.0363967,53279.81320968 2026-02-23,16:04:36.000,54,11149310,8365,0,1771862675,13151.729419769988,28996.027319340006,53279.55468624 2026-02-23,16:04:37.000,54,11149328,8645,0,1771862676,13151.08273401,28073.50767624,53279.17738176 2026-02-23,16:04:38.000,54,11149343,8045,0,1771862677,13150.436048249998,28535.021266469994,53278.85597424 2026-02-23,16:04:39.000,54,11149336,8405,0,1771862678,13149.87693451999,35454.92661531,53278.54854096 2026-02-23,16:04:40.000,54,11149302,8405,0,1771862679,13149.358238649998,25767.525779339994,53278.23412056 2026-02-23,16:04:41.000,54,11149363,8965,0,1771862680,13148.839542779991,30842.10987678,53277.884764559996 2026-02-23,16:04:42.000,54,11149372,8205,0,1771862681,13148.39494631999,28074.353571839994,53277.535408560005 2026-02-23,16:04:44.000,54,11149338,8285,0,1771862683,13147.707842700001,29458.598279070007,53277.01836168 2026-02-23,16:04:45.000,54,11149323,8885,0,1771862684,13147.42491768,33610.620438629994,53276.73188976 2026-02-23,16:04:46.000,54,11149387,8725,0,1771862685,13147.17567420999,24384.408932909995,53276.43843072 2026-02-23,16:04:47.000,54,11149398,8645,0,1771862686,13147.007266459994,27613.826859809997,53276.0820876 2026-02-23,16:04:48.000,54,11149362,7325,0,1771862687,13146.899485499998,28997.916486179995,53275.81657704 2026-02-23,16:04:49.000,54,11149333,8885,0,1771862688,13146.838858709998,29920.696947090008,53275.57901496 2026-02-23,16:04:50.000,54,11149347,8525,0,1771862689,13146.859067639998,30843.53380104,53275.32747864001 2026-02-23,16:04:51.000,54,11149384,8245,0,1771862690,13146.859067639998,27614.454232379998,53275.12485216 2026-02-23,16:04:52.000,54,11149352,8325,0,1771862691,13146.859067639998,27614.630460629996,53274.91523856001 2026-02-23,16:04:53.000,54,11149361,8805,0,1771862692,13146.886012879993,28998.839922209998,53274.65671512001 2026-02-23,16:04:55.000,54,11149393,8485,0,1771862694,13146.656978339997,28076.757325169994,53274.3353076 2026-02-23,16:04:56.000,54,11149365,8765,0,1771862695,13146.468361660001,29461.009081530006,53274.14665536 2026-02-23,16:04:57.000,54,11149382,8205,0,1771862696,13146.192172949995,28077.426992520006,53274.013900080005 2026-02-23,16:04:58.000,54,11149350,7484,0,1771862697,13145.808203279994,33613.89123495,53273.776338 2026-02-23,16:04:59.000,54,11149366,8365,0,1771862698,13145.390552060002,29923.685778209998,53273.62262136001 2026-02-23,16:05:00.000,54,11149365,8805,0,1771862699,13144.87859249999,30385.523628420007,53273.48986608 2026-02-23,16:05:01.000,54,11149377,8765,0,1771862700,13144.359896629998,35922.36852387,53273.27326536 2026-02-23,16:05:02.000,54,11149390,8325,0,1771862701,13143.76036503999,29925.42691332,53273.0426904 2026-02-23,16:05:03.000,54,11149335,8805,0,1771862702,13143.181042379998,36846.276845579996,53272.85403816001 2026-02-23,16:05:04.000,54,11149368,8445,0,1771862703,13142.62866496,31310.658498749995,53272.77019272 2026-02-23,16:05:06.000,54,11149368,8325,0,1771862705,13141.631691080001,30850.561783650002,53272.336991280004 2026-02-23,16:05:07.000,54,11149357,8605,0,1771862706,13141.22077616999,23930.663483940007,53272.07846784 2026-02-23,16:05:08.000,54,11149226,8125,0,1771862707,13140.890696979994,27160.687636019997,53271.80597016001 2026-02-23,16:05:09.000,54,11149310,8405,0,1771862708,13140.627980889993,29467.924278060003,53271.65924064001 2026-02-23,16:05:10.000,54,11149320,8285,0,1771862709,13140.452836830002,31313.830607249998,53271.40770432 2026-02-23,16:05:11.000,54,11149402,8285,0,1771862710,13140.365264799992,27623.103514889997,53271.233026320006 2026-02-23,16:05:12.000,54,11149369,8685,0,1771862711,13140.331583250001,29007.397566030006,53271.10027104 2026-02-23,16:05:13.000,54,11149338,7965,0,1771862712,13140.351792180001,28546.194137519997,53270.897644560006 2026-02-23,16:05:14.000,54,11149345,8765,0,1771862713,13140.486518379992,25316.607031499996,53270.75790216 2026-02-23,16:05:15.000,54,11149360,8045,0,1771862714,13140.587563029992,29930.297862149993,53270.61815976 2026-02-23,16:05:17.000,54,11149335,8525,0,1771862716,13140.830070189993,31314.267653310002,53270.28976512 2026-02-23,16:05:18.000,54,11149380,8285,0,1771862717,13140.924378529999,29930.05819173,53270.19893256001 2026-02-23,16:05:19.000,54,11149363,8805,0,1771862718,13140.991741629994,28084.511368170002,53270.11508712 2026-02-23,16:05:20.000,54,11149362,8125,0,1771862719,13140.951323769994,30391.325062410004,53270.010280320006 2026-02-23,16:05:21.000,54,11149370,8205,0,1771862720,13140.863751739998,29468.643289319996,53269.8984864 2026-02-23,16:05:22.000,54,11149375,8645,0,1771862721,13140.735761849988,29468.812468439995,53269.8286152 2026-02-23,16:05:23.000,54,11149392,8245,0,1771862722,13140.601035649997,30391.69161717,53269.71682128001 2026-02-23,16:05:24.000,54,11149321,8765,0,1771862723,13140.398946349997,30391.952434980005,53269.63297584 2026-02-23,16:05:25.000,54,11149378,8365,0,1771862724,13140.156439189996,29008.10952816,53269.52118192 2026-02-23,16:05:26.000,54,11149348,8125,0,1771862725,13139.90045940999,29008.525426830005,53269.47925920001 2026-02-23,16:05:28.000,54,11149368,8205,0,1771862727,13139.354818300002,26702.38844907,53269.3045812 2026-02-23,16:05:29.000,54,11149334,8485,0,1771862728,13139.105574829991,28086.92217063,53269.29060696001 2026-02-23,16:05:30.000,54,11149412,8365,0,1771862729,13138.84959505,28548.668382150005,53269.21374864001 2026-02-23,16:05:31.000,54,11149386,8165,0,1771862730,13138.60035157999,29010.49918323,53269.12291608001 2026-02-23,16:05:32.000,54,11149325,8605,0,1771862731,13138.303953939998,29472.393426480005,53268.99714792001 2026-02-23,16:05:33.000,54,11149384,8165,0,1771862732,13137.987347369992,29472.844570800007,53268.89234112 2026-02-23,16:05:34.000,54,11149356,8405,0,1771862733,13137.697686039995,30396.104372550006,53268.79452144 2026-02-23,16:05:35.000,54,11149362,8005,0,1771862734,13137.34066160999,32242.1657826,53268.717663120005 2026-02-23,16:05:36.000,54,11149341,8965,0,1771862735,13136.875856220002,26244.540406440006,53268.62683056 2026-02-23,16:05:37.000,54,11149339,8565,0,1771862736,13136.44473237999,27629.243307120007,53268.52901088 2026-02-23,16:05:39.000,54,11149357,8645,0,1771862738,13135.488176359991,33167.32180032,53268.2914488 2026-02-23,16:05:40.000,54,11149341,8445,0,1771862739,13135.02337096999,29938.023708630004,53268.214590480005 2026-02-23,16:05:41.000,54,11149303,8645,0,1771862740,13134.531620339993,31322.93103408,53268.03991248001 2026-02-23,16:05:42.000,54,11149326,8165,0,1771862741,13134.11396912,26247.867595799995,53267.89318296 2026-02-23,16:05:43.000,54,11149375,8525,0,1771862742,13133.76368099999,27632.598693000007,53267.837286 2026-02-23,16:05:44.000,54,11149355,8765,0,1771862743,13133.527910149998,31324.467744420006,53267.71850496 2026-02-23,16:05:45.000,54,11149306,8125,0,1771862744,13133.413392879993,30402.018592620007,53267.641646640004 2026-02-23,16:05:46.000,54,11149340,8405,0,1771862745,13133.339293470002,29018.02060494,53267.46696864001 2026-02-23,16:05:47.000,54,11149364,8245,0,1771862746,13133.406656569998,34094.02157750999,53267.32023912001 2026-02-23,16:05:48.000,54,11149359,8685,0,1771862747,13133.581800629989,34094.218953150004,53267.19447096 2026-02-23,16:05:50.000,54,11149384,7965,0,1771862749,13134.039869709995,31326.194781269995,53267.08267704001 2026-02-23,16:05:51.000,54,11149363,8565,0,1771862750,13134.302585799996,30403.646941650004,53267.04774144 2026-02-23,16:05:52.000,54,11149288,8245,0,1771862751,13134.531620339993,35018.27530659,53267.01280584001 2026-02-23,16:05:53.000,54,11149303,8725,0,1771862752,13134.726973329998,31788.596561879996,53267.01979296 2026-02-23,16:05:54.000,54,11149390,8245,0,1771862753,13134.854963219994,33634.74961062,53266.94992176 2026-02-23,16:05:55.000,54,11149304,8125,0,1771862754,13134.96274417999,29482.3608963,53266.97787024 2026-02-23,16:05:56.000,54,11149358,8125,0,1771862755,13134.96274417999,30867.317565660007,53266.83812784 2026-02-23,16:05:57.000,54,11149343,8645,0,1771862756,13134.841490599989,32713.921758719996,53266.85210208 2026-02-23,16:05:58.000,54,11149391,8485,0,1771862757,13134.753918569993,28100.146338510007,53266.85210208 2026-02-23,16:05:59.000,54,11149300,8245,0,1771862758,13134.598983440002,30869.707220729993,53266.83114072 2026-02-23,16:06:01.000,54,11149371,8885,0,1771862760,13134.430575689992,26256.714253950006,53266.81017936 2026-02-23,16:06:02.000,54,11149352,8125,0,1771862761,13134.444048309997,29487.774628140003,53266.7193468 2026-02-23,16:06:03.000,54,11149320,8485,0,1771862762,13134.619192370003,24873.738390119994,53266.76126952 2026-02-23,16:06:04.000,54,11149332,8765,0,1771862763,13134.949271559999,30873.527849189995,53266.84511496001 2026-02-23,16:06:05.000,54,11149357,9005,0,1771862764,13135.3130323,34565.81279928,53266.83812784 2026-02-23,16:06:06.000,54,11149296,8085,0,1771862765,13135.804782929998,31797.316335690004,53266.789218 2026-02-23,16:06:07.000,54,11149341,8725,0,1771862766,13136.35042404,27644.21565924,53266.84511496001 2026-02-23,16:06:08.000,54,11149347,8685,0,1771862767,13136.949955629992,29490.21362712,53266.83812784 2026-02-23,16:06:09.000,54,11149350,8005,0,1771862768,13137.60337769999,31797.704037839998,53266.95690888 2026-02-23,16:06:10.000,54,11149352,8085,0,1771862769,13138.243327149998,31336.035366750002,53267.103638399996 2026-02-23,16:06:12.000,54,11149365,8725,0,1771862771,13139.314400440002,35027.58015819,53267.271329279996 2026-02-23,16:06:13.000,54,11149323,8485,0,1771862772,13139.657952249989,29951.02230435,53267.43203304 2026-02-23,16:06:14.000,54,11149344,8365,0,1771862773,13139.853305239994,29028.002173019995,53267.59972392 2026-02-23,16:06:15.000,54,11149351,8805,0,1771862774,13140.00150405999,31335.358650270005,53267.73946632 2026-02-23,16:06:16.000,54,11149377,8405,0,1771862775,13139.98129512999,26259.18144945,53267.98401552 2026-02-23,16:06:17.000,54,11149309,8685,0,1771862776,13139.785942139999,30874.176369149995,53268.1517064 2026-02-23,16:06:18.000,54,11149341,8925,0,1771862777,13139.523226049998,32258.844024179998,53268.29843592 2026-02-23,16:06:19.000,54,11149294,8285,0,1771862778,13139.213355790002,31797.83797131,53268.40324272001 2026-02-23,16:06:20.000,54,11149373,8565,0,1771862779,13138.89001291,27644.814835290003,53268.501062400006 2026-02-23,16:06:21.000,54,11149324,8205,0,1771862780,13138.573406339994,29029.891339859998,53268.549972240005 2026-02-23,16:06:23.000,54,11149340,8365,0,1771862782,13137.980611059997,37799.37561462,53268.7456116 2026-02-23,16:06:24.000,54,11149326,8445,0,1771862783,13137.77178545,32723.543821169995,53268.82246992 2026-02-23,16:06:25.000,54,11149376,8205,0,1771862784,13137.58316876999,32262.728094809994,53268.885354000005 2026-02-23,16:06:26.000,54,11149341,8685,0,1771862785,13137.48212411999,33647.81164851,53268.89234112 2026-02-23,16:06:27.000,54,11149332,8205,0,1771862786,13137.42149732999,30879.921410099996,53268.91330248 2026-02-23,16:06:28.000,54,11149360,8285,0,1771862787,13137.36087053999,32726.067409709998,53269.01810928 2026-02-23,16:06:29.000,54,11149378,8365,0,1771862788,13137.354134229994,27650.045289750007,53269.06701912 2026-02-23,16:06:30.000,54,11149369,8685,0,1771862789,13137.306980059999,31342.809580679997,53269.060032 2026-02-23,16:06:31.000,54,11149353,8525,0,1771862790,13137.239616959989,26728.251707040006,53269.15785168 2026-02-23,16:06:32.000,54,11149362,8045,0,1771862791,13137.158781239988,28113.419850299993,53269.19278728001 2026-02-23,16:06:34.000,54,11149353,8645,0,1771862793,13137.098154449988,26268.331220189997,53269.29060696001 2026-02-23,16:06:35.000,54,11149362,8045,0,1771862794,13137.077945519988,29499.574871760007,53269.318555440004 2026-02-23,16:06:36.000,54,11149289,8565,0,1771862795,13137.152044929993,28576.843754760004,53269.38143952001 2026-02-23,16:06:37.000,54,11149339,8845,0,1771862796,13137.313716369994,33653.986686389995,53269.41637512 2026-02-23,16:06:38.000,54,11149349,8365,0,1771862797,13137.65053187,29038.780292790005,53269.47925920001 2026-02-23,16:06:39.000,54,11149319,8805,0,1771862798,13138.122073569997,31807.988718509994,53269.54214328 2026-02-23,16:06:40.000,54,11149401,8765,0,1771862799,13138.70813254,32269.311982230007,53269.64695008001 2026-02-23,16:06:41.000,54,11149385,8965,0,1771862800,13139.395236160002,26730.662509500005,53269.73778264 2026-02-23,16:06:42.000,54,11149324,8045,0,1771862801,13140.14970288,31345.601036160006,53269.80765384 2026-02-23,16:06:43.000,54,11149384,7965,0,1771862802,13140.991741629994,30422.038121820005,53269.940409120005 2026-02-23,16:06:45.000,54,11149335,8845,0,1771862804,13142.392894109995,25805.760260459996,53270.13604848 2026-02-23,16:06:46.000,54,11149263,8485,0,1771862805,13142.999162009997,33651.2163783,53270.24784240001 2026-02-23,16:06:47.000,54,11149174,8245,0,1771862806,13143.329241199994,25804.91436486,53270.4225204 2026-02-23,16:06:48.000,54,11149231,8525,0,1771862807,13143.54480312,28112.07346647,53270.70200520001 2026-02-23,16:06:49.000,54,11149317,8645,0,1771862808,13143.56501205,31342.379583750007,53270.86270896 2026-02-23,16:06:50.000,54,11149350,8085,0,1771862809,13143.511121569994,30880.626323100005,53270.93956728001 2026-02-23,16:06:51.000,54,11149335,8765,0,1771862810,13143.194514999988,30880.457143980006,53271.1212324 2026-02-23,16:06:52.000,54,11149378,8165,0,1771862811,13142.898117359997,26726.70089844,53271.24700056 2026-02-23,16:06:53.000,54,11149354,8165,0,1771862812,13142.52762031,28111.192325220007,53271.42167856001 2026-02-23,16:06:54.000,54,11149366,8445,0,1771862813,13142.224486359999,25803.61732494,53271.45661416 2026-02-23,16:06:56.000,54,11149358,8165,0,1771862815,13141.591273220001,31803.350390969994,53271.68020200001 2026-02-23,16:06:57.000,54,11149370,8325,0,1771862816,13141.32855713,30880.428947459994,53271.72911184001 2026-02-23,16:06:58.000,54,11149403,8645,0,1771862817,13141.092786279994,33188.10968469,53271.79199592 2026-02-23,16:06:59.000,54,11149317,8525,0,1771862818,13140.991741629994,30419.183224170003,53271.93173832 2026-02-23,16:07:00.000,54,11149352,7965,0,1771862819,13140.809861259993,30419.324206770005,53271.93872544 2026-02-23,16:07:01.000,54,11149387,8805,0,1771862820,13140.634717200002,30880.99287786,53272.01558376001 2026-02-23,16:07:02.000,54,11149394,8245,0,1771862821,13140.473045760002,30881.14090959,53272.06449360001 2026-02-23,16:07:03.000,54,11149377,8605,0,1771862822,13140.304638009991,29496.77636715,53272.07846784 2026-02-23,16:07:04.000,54,11149353,8845,0,1771862823,13140.12949395,32265.907252439996,53272.08545496 2026-02-23,16:07:05.000,54,11149389,8365,0,1771862824,13140.00824037,31342.901219370004,53272.1343648 2026-02-23,16:07:07.000,54,11149340,8165,0,1771862826,13139.974558819995,32265.69577854,53272.0994292 2026-02-23,16:07:08.000,54,11149384,8205,0,1771862827,13140.18338442999,29957.782420019998,53272.0994292 2026-02-23,16:07:09.000,54,11149352,8645,0,1771862828,13140.526936239992,31803.44202966,53272.14135192001 2026-02-23,16:07:10.000,54,11149369,8525,0,1771862829,13141.03889579999,29033.747213969997,53272.190261760006 2026-02-23,16:07:11.000,54,11149322,8165,0,1771862830,13141.699054179997,26725.58008677,53272.26013296001 2026-02-23,16:07:12.000,54,11149252,8485,0,1771862831,13142.433311969995,28109.380698809997,53272.30205568 2026-02-23,16:07:13.000,54,11149197,8605,0,1771862832,13143.275350719989,30416.145049140003,53272.46275944 2026-02-23,16:07:14.000,54,11149224,8165,0,1771862833,13144.070235300002,28569.421020869995,53272.525643520006 2026-02-23,16:07:15.000,54,11149239,8725,0,1771862834,13144.82470202,29953.186387259993,53272.6583988 2026-02-23,16:07:16.000,54,11149359,8805,0,1771862835,13145.471387780002,34567.37770614,53272.70730864 2026-02-23,16:07:18.000,54,11149387,8485,0,1771862837,13146.2258545,29951.269023900008,53272.93089648001 2026-02-23,16:07:19.000,54,11149331,8685,0,1771862838,13146.320162839991,32258.19550422,53273.09858736001 2026-02-23,16:07:20.000,54,11149347,8565,0,1771862839,13146.17870032999,35026.586230860004,53273.28025248 2026-02-23,16:07:21.000,54,11149365,8725,0,1771862840,13145.94292948,23950.781700959997,53273.41999488 2026-02-23,16:07:22.000,54,11149379,8765,0,1771862841,13145.532014570003,33179.932693890005,53273.65056984001 2026-02-23,16:07:23.000,54,11149341,8285,0,1771862842,13145.134572279996,31795.12405626,53273.71345392 2026-02-23,16:07:24.000,54,11149207,8885,0,1771862843,13144.663030579999,34563.56412681,53273.8811448 2026-02-23,16:07:25.000,54,11149189,8325,0,1771862844,13144.245379359993,31794.405045000007,53273.87415768 2026-02-23,16:07:26.000,54,11149210,7965,0,1771862845,13143.84120075999,31332.602440439994,53274.013900080005 2026-02-23,16:07:27.000,54,11149269,8645,0,1771862846,13143.571748359995,34562.492659049996,53273.99293872 2026-02-23,16:07:29.000,54,11149417,8325,0,1771862848,13143.221460239998,31331.453432249997,53274.05582280001 2026-02-23,16:07:30.000,54,11149355,8765,0,1771862849,13143.194514999988,29023.822038929997,53274.00691296001 2026-02-23,16:07:31.000,54,11149333,8725,0,1771862850,13143.268614409993,25331.685120570008,53273.99992584 2026-02-23,16:07:32.000,54,11149372,8125,0,1771862851,13143.356186439989,31791.60654039,53273.97197736 2026-02-23,16:07:33.000,54,11149343,8685,0,1771862852,13143.490912639994,32713.914709589997,53274.02787432001 2026-02-23,16:07:34.000,54,11149224,8285,0,1771862853,13143.65932038999,29483.094005820007,53274.034861440006 2026-02-23,16:07:35.000,54,11149174,8165,0,1771862854,13143.874882309996,30405.27529068,53274.0208872 2026-02-23,16:07:36.000,54,11149200,8285,0,1771862855,13144.164543639992,34557.48072762,53274.034861440006 2026-02-23,16:07:37.000,54,11149270,8165,0,1771862856,13144.481150209998,31326.497893859996,53274.062809920004 2026-02-23,16:07:38.000,54,11149288,8165,0,1771862857,13144.87859249999,35017.126298400006,53274.07678416001 2026-02-23,16:07:40.000,54,11149241,8565,0,1771862859,13145.90251162,30862.467764219997,53274.07678416001 2026-02-23,16:07:41.000,54,11149210,8165,0,1771862860,13146.454889039996,29938.799112930006,53274.04883568 2026-02-23,16:07:42.000,54,11149208,8045,0,1771862861,13147.007266459994,27169.62593286,53274.11870688 2026-02-23,16:07:43.000,54,11149292,8165,0,1771862862,13147.54617126,28553.320807950004,53274.132681120005 2026-02-23,16:07:44.000,54,11149384,8405,0,1771862863,13147.896459379997,25784.500084379993,53274.13966824 2026-02-23,16:07:45.000,54,11149410,8245,0,1771862864,13148.179384399999,27629.94117099,53274.14665536 2026-02-23,16:07:46.000,54,11149353,8685,0,1771862865,13148.327583219994,29475.49504368,53274.21652656 2026-02-23,16:07:47.000,54,11149373,8845,0,1771862866,13148.27369273999,31321.196948099998,53274.230500800004 2026-02-23,16:07:48.000,54,11149339,8685,0,1771862867,13148.091812369988,25323.056985450006,53274.23748792 2026-02-23,16:07:49.000,54,11149369,8525,0,1771862868,13147.728051630002,28091.652136859993,53274.22351368001 2026-02-23,16:07:51.000,54,11149365,8245,0,1771862870,13146.811913469988,31783.203977430006,53274.202552320006 2026-02-23,16:07:52.000,54,11149425,8605,0,1771862871,13146.374053319996,29014.80620166,53274.20953944 2026-02-23,16:07:53.000,54,11149310,7965,0,1771862872,13145.889038999994,28553.320807950004,53274.09774552 2026-02-23,16:07:54.000,54,11149338,8285,0,1771862873,13145.491596710002,25784.704509150004,53274.05582280001 2026-02-23,16:07:55.000,54,11149362,8005,0,1771862874,13145.195199069996,23938.805229089994,53274.013900080005 2026-02-23,16:07:56.000,54,11149346,8285,0,1771862875,13145.053736559996,31321.119407670005,53273.98595160001 2026-02-23,16:07:57.000,54,11149332,8125,0,1771862876,13144.9459556,28090.975420379997,53273.90909328001 2026-02-23,16:07:58.000,54,11149365,8805,0,1771862877,13144.972900839995,29474.797179810004,53273.86018344001 2026-02-23,16:07:59.000,54,11149315,8605,0,1771862878,13144.932482979995,34088.50915785,53273.76935088001 2026-02-23,16:08:00.000,54,11149343,8645,0,1771862879,13144.912274049995,29012.811297869994,53273.678518320005 2026-02-23,16:08:02.000,54,11149172,7965,0,1771862881,13144.80449309,32242.412502150008,53273.50384032001 2026-02-23,16:08:03.000,54,11149253,8765,0,1771862882,13144.669766889994,31780.905961049997,53273.461917600005 2026-02-23,16:08:04.000,54,11149236,8245,0,1771862883,13144.474413899989,28551.11443026,53273.40602064001 2026-02-23,16:08:05.000,54,11149297,8725,0,1771862884,13144.252115670002,33165.17181566999,53273.30820096 2026-02-23,16:08:06.000,54,11149380,8285,0,1771862885,13143.948981720001,26705.652196259995,53273.26627824001 2026-02-23,16:08:07.000,54,11149339,8805,0,1771862886,13143.612166219995,25321.569619019996,53273.14749720001 2026-02-23,16:08:08.000,54,11149333,8645,0,1771862887,13143.356186439989,29474.324888100004,53273.06365176 2026-02-23,16:08:09.000,54,11149353,8525,0,1771862888,12805.186688130001,31781.328908850002,53272.888973760004 2026-02-23,16:08:10.000,54,11149366,8085,0,1771862889,13142.857699499997,29935.8314292,53272.73525712001 2026-02-23,16:08:11.000,54,11149375,8445,0,1771862890,13142.722973299991,28090.242310860005,53272.67936016 2026-02-23,16:08:13.000,54,11149375,8685,0,1771862892,13142.48720245,34088.49505959,53272.42782384001 2026-02-23,16:08:14.000,54,11149332,8445,0,1771862893,13142.36594887,31320.146627730006,53272.33000416001 2026-02-23,16:08:15.000,54,11149349,8485,0,1771862894,13142.17733218999,31320.280561199994,53272.17628752 2026-02-23,16:08:16.000,54,11149348,8285,0,1771862895,13141.894407170003,30397.61288637,53272.071480720006 2026-02-23,16:08:17.000,54,11149331,8965,0,1771862896,13141.584536909992,28552.185898020005,53271.93872544 2026-02-23,16:08:18.000,54,11149418,8245,0,1771862897,13141.294875579995,35473.50812199,53271.77802168001 2026-02-23,16:08:19.000,54,11149366,8205,0,1771862898,13140.931114839994,28091.299680359996,53271.74308608 2026-02-23,16:08:20.000,54,11149354,8365,0,1771862899,13140.594299340002,33628.46883579,53271.69417624 2026-02-23,16:08:21.000,54,11149388,8325,0,1771862900,13140.25074753,30398.966319330008,53271.51251112001 2026-02-23,16:08:22.000,54,11149338,8405,0,1771862901,13139.98129512999,31322.092187610004,53271.30289752001 2026-02-23,16:08:24.000,54,11149346,8325,0,1771862903,13139.597325459988,28092.68835897,53270.96751576001 2026-02-23,16:08:25.000,54,11149440,8245,0,1771862904,13139.503017119998,32245.52821761,53270.84174760001 2026-02-23,16:08:26.000,54,11149385,8805,0,1771862905,13139.428917709993,28092.956225910006,53270.75790216 2026-02-23,16:08:27.000,54,11149396,8205,0,1771862906,13139.422181399997,29938.636982940006,53270.541301440004 2026-02-23,16:08:28.000,54,11149350,8085,0,1771862907,13139.361554609997,29477.151589229994,53270.42950752 2026-02-23,16:08:29.000,54,11149401,8885,0,1771862908,13139.300927819997,32707.126397400003,53270.24085528 2026-02-23,16:08:30.000,54,11149345,8925,0,1771862909,13139.226828409992,30861.47383689,53270.1430356 2026-02-23,16:08:31.000,54,11149427,8725,0,1771862910,13139.078629589996,29477.22912966,53269.989318960004 2026-02-23,16:08:32.000,54,11149322,8245,0,1771862911,13138.82264980999,32245.85247759,53269.88451216001 2026-02-23,16:08:33.000,54,11149399,8685,0,1771862912,13138.506043239999,32707.359018689996,53269.73778264 2026-02-23,16:08:35.000,54,11149413,8285,0,1771862914,13137.56969615,28093.48491066,53269.47925920001 2026-02-23,16:08:36.000,54,11149412,8125,0,1771862915,13137.030791349993,31785.128389920006,53269.26265848001 2026-02-23,16:08:37.000,54,11149309,8605,0,1771862916,13136.45146869,33631.091112149996,53269.1299032 2026-02-23,16:08:38.000,54,11149387,8605,0,1771862917,13135.865409719998,32708.571469050003,53269.004135040006 2026-02-23,16:08:39.000,54,11149385,8725,0,1771862918,13135.366922779991,29017.569460619998,53268.80150856 2026-02-23,16:08:40.000,54,11149406,8165,0,1771862919,13134.861699529989,28556.436523409997,53268.66176616001 2026-02-23,16:08:41.000,54,11149417,8805,0,1771862920,13134.417103070002,28556.803078170007,53268.50804952 2026-02-23,16:08:42.000,54,11149338,7965,0,1771862921,13134.039869709995,31325.82117738,53268.24952608 2026-02-23,16:08:43.000,54,11149375,8525,0,1771862922,13133.716526829994,29019.099121830004,53268.08882232001 2026-02-23,16:08:44.000,54,11149380,7885,0,1771862923,13133.440338119988,33633.882567630004,53267.9071572 2026-02-23,16:08:46.000,54,11149368,8205,0,1771862925,13132.840806529995,34557.868429769995,53267.52985272 2026-02-23,16:08:47.000,54,11149341,8445,0,1771862926,13132.57135413,29944.015469129998,53267.33421336 2026-02-23,16:08:48.000,54,11149381,8725,0,1771862927,13132.315374349993,29021.622710370008,53267.12459976 2026-02-23,16:08:49.000,54,11149369,8605,0,1771862928,13132.052658259992,32252.351775450006,53266.95690888 2026-02-23,16:08:50.000,54,11149344,8125,0,1771862929,13131.783205859996,30868.572310799995,53266.83114072 2026-02-23,16:08:51.000,54,11149358,8205,0,1771862930,13131.55417132,28561.83615699,53266.60755288001 2026-02-23,16:08:52.000,54,11149322,8245,0,1771862931,13131.318400469994,31331.150319659995,53266.49575896 2026-02-23,16:08:53.000,54,11149383,8525,0,1771862932,13131.048948069998,33177.51484230001,53266.34902944 2026-02-23,16:08:54.000,54,11149327,8445,0,1771862933,13130.806440909997,31332.20768916,53266.16736432 2026-02-23,16:08:55.000,54,11149386,7965,0,1771862934,13130.631296849991,28102.45845315,53265.99967344 2026-02-23,16:08:57.000,54,11149362,8045,0,1771862936,13130.220381939995,23488.824015539998,53265.64333032001 2026-02-23,16:08:58.000,54,11149350,8245,0,1771862937,13130.018292639994,32257.321412100006,53265.51057504 2026-02-23,16:08:59.000,54,11149371,8805,0,1771862938,13129.769049169998,34565.36165496,53265.412755360005 2026-02-23,16:09:00.000,54,11149359,8685,0,1771862939,13129.499596770002,31335.605369819998,53265.245064480005 2026-02-23,16:09:01.000,54,11149375,8605,0,1771862940,13129.17625389,28105.764495120005,53265.1123092 2026-02-23,16:09:02.000,54,11149346,7845,0,1771862941,13128.852911009999,24414.480521489997,53265.06339936 2026-02-23,16:09:03.000,54,11149357,8645,0,1771862942,13128.421787170002,32721.788587799994,53264.96557968 2026-02-23,16:09:04.000,54,11149250,8005,0,1771862943,13128.03108118999,32722.408911239996,53264.84679864 2026-02-23,16:09:05.000,54,11149257,8845,0,1771862944,13127.64711151999,32722.895301209996,53264.74897896 2026-02-23,16:09:06.000,54,11149254,8045,0,1771862945,13127.303559710002,28569.907410839995,53264.72103048 2026-02-23,16:09:08.000,54,11149230,8005,0,1771862947,13126.71750074,29955.17424192,53264.44853280001 2026-02-23,16:09:09.000,54,11149246,8205,0,1771862948,13126.542356679995,29032.379682750005,53264.308790400006 2026-02-23,16:09:10.000,54,11149230,7885,0,1771862949,13126.47499358,25802.080614599996,53264.2039836 2026-02-23,16:09:11.000,54,11149340,8245,0,1771862950,13126.501938819994,30417.336352109996,53264.14808664 2026-02-23,16:09:12.000,54,11149343,8725,0,1771862951,13126.67708288,30417.385696020006,53264.00834424 2026-02-23,16:09:13.000,54,11149377,8565,0,1771862952,13126.912853729991,24879.518676720007,53263.99437000001 2026-02-23,16:09:14.000,54,11149391,9085,0,1771862953,13127.202515060002,27648.642512880004,53263.91751168001 2026-02-23,16:09:15.000,54,11149340,7805,0,1771862954,13127.485440079989,28110.31118397,53263.854627600005 2026-02-23,16:09:16.000,54,11149428,8165,0,1771862955,13127.76836509999,27187.495477410004,53263.82667912001 2026-02-23,16:09:17.000,54,11149366,8085,0,1771862956,13128.044553809996,32725.88413233,53263.805717760006 2026-02-23,16:09:19.000,54,11149380,8085,0,1771862958,13128.596931229993,29496.022110239996,53263.735846560005 2026-02-23,16:09:20.000,54,11149396,8205,0,1771862959,13128.731657429998,30419.479287630005,53263.686936720005 2026-02-23,16:09:21.000,54,11149374,8485,0,1771862960,13128.920274109994,32266.118726340006,53263.72885944001 2026-02-23,16:09:22.000,54,11149343,8485,0,1771862961,13129.18972650999,29036.087525130002,53263.72885944001 2026-02-23,16:09:23.000,54,11149398,8005,0,1771862962,13129.432233669992,25344.40175109,53263.81270488 2026-02-23,16:09:24.000,54,11149372,8325,0,1771862963,13129.728631309998,32267.993794919996,53263.86860184 2026-02-23,16:09:25.000,54,11149364,8245,0,1771862964,13130.051974189999,32730.106561199995,53263.91751168001 2026-02-23,16:09:26.000,54,11149385,8485,0,1771862965,13130.47636172,30884.602032420007,53263.9594344 2026-02-23,16:09:27.000,54,11149400,8005,0,1771862966,13130.846858769997,25808.283849,53264.04327984001 2026-02-23,16:09:28.000,54,11149371,8645,0,1771862967,13131.277982609994,31347.24348345,53264.120138160004 2026-02-23,16:09:30.000,54,11149335,8365,0,1771862969,13132.025713019997,28117.402608749995,53264.29481616 2026-02-23,16:09:31.000,54,11149330,8165,0,1771862970,13132.308638039998,26733.29888412,53264.32975176001 2026-02-23,16:09:32.000,54,11149384,8245,0,1771862971,13132.5511452,26733.827568869994,53264.51141688 2026-02-23,16:09:33.000,54,11149260,8205,0,1771862972,13132.69260771,25349.639254680005,53264.56032672 2026-02-23,16:09:34.000,54,11149284,8365,0,1771862973,13132.81386129,31811.985575219995,53264.66513352001 2026-02-23,16:09:35.000,54,11149371,8725,0,1771862974,13132.861015459996,29966.304818189994,53264.70006912 2026-02-23,16:09:36.000,54,11149398,8085,0,1771862975,13132.780179739995,26274.358226340002,53264.84679864 2026-02-23,16:09:37.000,54,11149381,8845,0,1771862976,13132.68587139999,29505.827450070006,53264.93064408001 2026-02-23,16:09:38.000,54,11149345,8405,0,1771862977,13132.67239878,29506.320889170005,53265.08436072 2026-02-23,16:09:39.000,54,11149359,8845,0,1771862978,13132.638717229995,29968.349065889997,53265.16121904 2026-02-23,16:09:41.000,54,11149424,8085,0,1771862980,13132.699344019995,29507.533339529997,53265.34288416 2026-02-23,16:09:42.000,54,11149369,8845,0,1771862981,13132.759970809995,33200.43861306,53265.45467808001 2026-02-23,16:09:43.000,54,11149333,8525,0,1771862982,13132.901433319996,29508.13956471,53265.58743336 2026-02-23,16:09:44.000,54,11149374,8405,0,1771862983,13133.069841069992,25354.284631350005,53265.54551064 2026-02-23,16:09:45.000,54,11149363,8525,0,1771862984,13133.251721439992,30431.963296860005,53265.76909848001 2026-02-23,16:09:46.000,54,11149385,8725,0,1771862985,13133.406656569998,28124.494033530005,53265.866918160005 2026-02-23,16:09:47.000,54,11149341,8645,0,1771862986,13133.507701219998,29971.302651360005,53265.92281512 2026-02-23,16:09:48.000,54,11149408,8165,0,1771862987,13133.649163729999,27663.946174109995,53265.99967344 2026-02-23,16:09:49.000,54,11149372,8085,0,1771862988,13133.709790519999,32280.393214590003,53266.19531280001 2026-02-23,16:09:50.000,54,11149364,8285,0,1771862989,13133.79062624,28588.284492749997,53266.20928704 2026-02-23,16:09:52.000,54,11149390,8045,0,1771862991,13134.0331334,29974.474759859993,53266.39095216001 2026-02-23,16:09:53.000,54,11149376,8165,0,1771862992,13134.161123289996,28590.314642190002,53266.5446688 2026-02-23,16:09:54.000,54,11149395,8765,0,1771862993,13134.316058420001,30898.93996284,53266.60755288001 2026-02-23,16:09:55.000,54,11149315,8605,0,1771862994,13134.511411409992,33669.21985632001,53266.74729528001 2026-02-23,16:09:56.000,54,11149386,8405,0,1771862995,13134.747182259998,30438.497840369993,53266.8590892 2026-02-23,16:09:57.000,54,11149347,8525,0,1771862996,13135.00316203999,28130.95808574,53266.94992176 2026-02-23,16:09:58.000,54,11149313,8565,0,1771862997,13135.299559679996,29977.90768617,53267.21543232 2026-02-23,16:09:59.000,54,11149364,8405,0,1771862998,13135.595957320002,30439.935862889994,53267.23639368 2026-02-23,16:10:00.000,54,11149319,8645,0,1771862999,13135.905827579998,25362.525064319998,53267.33421336 2026-02-23,16:10:01.000,54,11149322,8445,0,1771863000,13136.24264307999,33672.18754005,53267.48793000001 2026-02-23,16:10:03.000,54,11149334,8245,0,1771863002,13137.165517549998,27671.756610149998,53267.830298880006 2026-02-23,16:10:04.000,54,11149340,8285,0,1771863003,13137.61011401,26287.208790329998,53267.88619584 2026-02-23,16:10:05.000,54,11149309,8725,0,1771863004,13138.122073569997,27672.510867060002,53268.18664200001 2026-02-23,16:10:06.000,54,11149338,8165,0,1771863005,13138.66771468,28596.165420089994,53268.2914488 2026-02-23,16:10:07.000,54,11149328,8365,0,1771863006,13139.145992689992,32751.261000330007,53268.56394648 2026-02-23,16:10:08.000,54,11149292,8365,0,1771863007,13139.772469519994,27211.998253290003,53268.77356008 2026-02-23,16:10:09.000,54,11149306,8405,0,1771863008,13140.425891589992,25365.817008030004,53268.99714792001 2026-02-23,16:10:10.000,54,11149327,8565,0,1771863009,13141.04563211,35984.00611659,53269.25567136 2026-02-23,16:10:11.000,54,11149341,8565,0,1771863010,13141.719263109997,32752.882300230005,53269.45131072 2026-02-23,16:10:12.000,54,11149270,8125,0,1771863011,13142.433311969995,33214.85408391,53269.6190016 2026-02-23,16:10:14.000,54,11149392,8005,0,1771863013,13144.002872199992,30445.532872109994,53270.11508712 2026-02-23,16:10:15.000,54,11149337,8885,0,1771863014,13144.80449309,26752.465468590002,53270.4225204 2026-02-23,16:10:16.000,54,11149392,8245,0,1771863015,13145.680213389998,31830.81380145,53270.71597944 2026-02-23,16:10:17.000,54,11149327,8725,0,1771863016,13146.549197380002,34139.143058639995,53271.00245136 2026-02-23,16:10:18.000,54,11149362,7965,0,1771863017,13147.43839029999,28599.245889900005,53271.34482024001 2026-02-23,16:10:19.000,54,11149341,8765,0,1771863018,13148.34105584,29060.822922299994,53271.72212472 2026-02-23,16:10:20.000,54,11149319,8405,0,1771863019,13149.236985069998,30445.63155993,53271.98064816 2026-02-23,16:10:21.000,54,11149351,8445,0,1771863020,13150.099232749992,30907.004167559993,53272.31602992 2026-02-23,16:10:22.000,54,11149373,8445,0,1771863021,13150.92106257,35523.28202892,53272.65141168 2026-02-23,16:10:23.000,54,11149310,8085,0,1771863022,13151.736156079998,32753.030331960006,53273.01474192 2026-02-23,16:10:25.000,54,11149323,8765,0,1771863024,13153.305716309995,28597.603442609994,53273.74140240001 2026-02-23,16:10:26.000,54,11149371,8725,0,1771863025,13154.093864579998,28135.666904579994,53274.132681120005 2026-02-23,16:10:27.000,54,11149332,8285,0,1771863026,13154.814649749991,29520.249970050005,53274.516972720005 2026-02-23,16:10:28.000,54,11149287,8765,0,1771863027,13155.596061709999,29981.580282900002,53274.83838024 2026-02-23,16:10:29.000,54,11149345,8565,0,1771863028,13156.343792120002,35059.29419406,53275.236646080004 2026-02-23,16:10:30.000,54,11149346,8125,0,1771863029,13157.1386767,29981.002254239997,53275.63491192001 2026-02-23,16:10:31.000,54,11149399,8925,0,1771863030,13157.98745175999,25364.322592469995,53275.977280800005 2026-02-23,16:10:32.000,54,11149396,8005,0,1771863031,13158.762127410002,24902.266219230005,53276.361572400005 2026-02-23,16:10:33.000,54,11149312,7725,0,1771863032,13159.55701199,32749.759535639998,53276.864645040005 2026-02-23,16:10:34.000,54,11149347,8525,0,1771863033,13160.284533469989,28133.093972129995,53277.214001039996 2026-02-23,16:10:36.000,54,11149318,8005,0,1771863035,13161.611586539999,33210.32149332001,53277.989571360005 2026-02-23,16:10:37.000,54,11149359,8685,0,1771863036,13162.190909199991,32748.356758769994,53278.36687584001 2026-02-23,16:10:38.000,54,11149356,8045,0,1771863037,13162.696132449993,29978.295388319995,53278.90488408 2026-02-23,16:10:39.000,54,11149309,8845,0,1771863038,13163.08683842999,28131.458573969998,53279.28917568 2026-02-23,16:10:40.000,54,11149359,8565,0,1771863039,13163.416917620001,27669.465642900002,53279.6455188 2026-02-23,16:10:41.000,54,11149342,8285,0,1771863040,13163.693106329993,31362.011410799998,53280.050771760005 2026-02-23,16:10:42.000,54,11149367,8765,0,1771863041,13163.915404559993,30438.4343982,53280.36519216 2026-02-23,16:10:43.000,54,11149391,8725,0,1771863042,13164.13096648,28129.971207540002,53280.75647088 2026-02-23,16:10:44.000,54,11149340,8285,0,1771863043,13164.279165299995,28591.075948230005,53281.08486552 2026-02-23,16:10:45.000,54,11149407,8645,0,1771863044,13164.541881389996,28590.469723050002,53281.490118480004 2026-02-23,16:10:47.000,54,11149376,8045,0,1771863046,13165.080786189988,29050.749715529993,53282.11895928 2026-02-23,16:10:48.000,54,11149332,8285,0,1771863047,13165.43107431,29511.65708058,53282.4054312 2026-02-23,16:10:49.000,54,11149374,8125,0,1771863048,13165.781362429996,29049.290545619995,53282.77574856001 2026-02-23,16:10:50.000,54,11149387,8805,0,1771863049,13166.185541029998,29510.113321109995,53283.00632352 2026-02-23,16:10:51.000,54,11149333,8605,0,1771863050,13166.636873799995,35048.283453,53283.29279544 2026-02-23,16:10:52.000,54,11149350,7965,0,1771863051,13167.108415499992,27662.212088130007,53283.670099920004 2026-02-23,16:10:53.000,54,11149328,8405,0,1771863052,13167.600166129989,29046.167781030003,53283.93561048 2026-02-23,16:10:54.000,54,11149342,8445,0,1771863053,13168.058235209995,25352.853657960004,53284.21509528001 2026-02-23,16:10:55.000,54,11149354,8245,0,1771863054,13168.549985839993,30429.411511800005,53284.56445128 2026-02-23,16:10:56.000,54,11149356,8245,0,1771863055,13168.954164439994,29043.982550729997,53284.82996184 2026-02-23,16:10:58.000,54,11149359,8485,0,1771863057,13169.520014479996,25811.78726661,53285.305086 2026-02-23,16:10:59.000,54,11149369,8605,0,1771863058,13169.695158540002,29965.141711739998,53285.5496352 2026-02-23,16:11:00.000,54,11149306,8125,0,1771863059,13169.816412120002,32272.385402910004,53285.83610712 2026-02-23,16:11:01.000,54,11149372,8165,0,1771863060,13169.863566289998,25810.271703659993,53286.15052752001 2026-02-23,16:11:02.000,54,11149332,8405,0,1771863061,13169.877038909988,33656.04503235,53286.43001232 2026-02-23,16:11:03.000,54,11149373,8805,0,1771863062,13169.809675809993,30424.773184260004,53286.541806240006 2026-02-23,16:11:04.000,54,11149382,8125,0,1771863063,13169.708631159992,28578.140794680003,53286.70251000001 2026-02-23,16:11:05.000,54,11149288,8285,0,1771863064,13169.600850199997,32269.995747840003,53286.89116224 2026-02-23,16:11:06.000,54,11149339,8405,0,1771863065,13169.493069240001,30423.476144340006,53287.023917520004 2026-02-23,16:11:07.000,54,11149339,8565,0,1771863066,13169.39202459,32730.733933769996,53287.18462128001 2026-02-23,16:11:09.000,54,11149326,8125,0,1771863068,13169.237089459995,29960.848791569995,53287.46410608 2026-02-23,16:11:10.000,54,11149346,8285,0,1771863069,13169.22361683999,28575.92031873,53287.58288712 2026-02-23,16:11:11.000,54,11149319,8765,0,1771863070,13169.237089459995,29498.623239210006,53287.62480984 2026-02-23,16:11:12.000,54,11149373,8645,0,1771863071,13169.338134109996,32729.028044310005,53287.79948784 2026-02-23,16:11:13.000,54,11149326,8205,0,1771863072,13169.600850199997,28113.33526074,53287.85538480001 2026-02-23,16:11:14.000,54,11149351,8885,0,1771863073,13169.890511529993,28574.47524708,53287.98814008 2026-02-23,16:11:15.000,54,11149341,8765,0,1771863074,13170.294690129995,34112.285873340006,53288.099934000005 2026-02-23,16:11:16.000,54,11149369,8765,0,1771863075,13170.793177070002,29035.199334749996,53288.19076656001 2026-02-23,16:11:17.000,54,11149361,8525,0,1771863076,13171.271455079994,28111.76330475,53288.218715040006 2026-02-23,16:11:18.000,54,11149381,8485,0,1771863077,13171.796887259996,30880.379603549998,53288.274612 2026-02-23,16:11:20.000,54,11149416,8005,0,1771863079,13172.96226888999,33648.558856289994,53288.58204528 2026-02-23,16:11:21.000,54,11149314,8085,0,1771863080,13173.507909999993,33648.079515449994,53288.75672328 2026-02-23,16:11:22.000,54,11149334,8285,0,1771863081,13173.93903383999,27186.452206169997,53288.80563312 2026-02-23,16:11:23.000,54,11149352,8205,0,1771863082,13174.323003509991,27647.57809425,53288.95236264 2026-02-23,16:11:24.000,54,11149319,8965,0,1771863083,13174.599192219997,29493.131966939996,53288.987298240005 2026-02-23,16:11:25.000,54,11149335,8525,0,1771863084,13174.828226759993,28569.766428240007,53289.1829376 2026-02-23,16:11:26.000,54,11149350,7885,0,1771863085,13174.956216649989,35030.35046628,53289.30171864 2026-02-23,16:11:27.000,54,11149335,8765,0,1771863086,13174.949480339994,29492.039351789994,53289.371589840004 2026-02-23,16:11:28.000,54,11149353,8565,0,1771863087,13174.882117239998,29953.235731170003,53289.490370880005 2026-02-23,16:11:29.000,54,11149272,8325,0,1771863088,13174.781072589998,30414.361619250005,53289.71395872 2026-02-23,16:11:31.000,54,11149347,8645,0,1771863090,13174.390366610001,29952.234754710007,53289.92357232 2026-02-23,16:11:32.000,54,11149356,8125,0,1771863091,13174.12765052,27182.927641169998,53289.93055944 2026-02-23,16:11:33.000,54,11149351,8525,0,1771863092,13173.790835019994,31335.971924579993,53289.97248216 2026-02-23,16:11:34.000,54,11149329,8845,0,1771863093,13173.521382619998,31797.05551788,53290.07030184 2026-02-23,16:11:35.000,54,11149355,8445,0,1771863094,13173.218248669997,30873.64063527,53290.1261988 2026-02-23,16:11:36.000,54,11149470,7965,0,1771863095,13172.98921413,36872.30928267,53290.14716016 2026-02-23,16:11:37.000,54,11149490,8205,0,1771863096,13172.72649804,32718.51779148,53290.15414728001 2026-02-23,16:11:38.000,54,11149359,8725,0,1771863097,13172.477254569989,31794.96192627,53290.27292832001 2026-02-23,16:11:39.000,54,11149300,8045,0,1771863098,13172.342528369998,32255.805849149998,53290.342799519996 2026-02-23,16:11:40.000,54,11149349,8645,0,1771863099,13172.288637889993,30870.715246320004,53290.24497984 2026-02-23,16:11:42.000,54,11149390,7965,0,1771863101,13172.228011099993,36406.812933990004,53290.28690256 2026-02-23,16:11:43.000,54,11149345,8645,0,1771863102,13172.254956340003,35483.32756008,53290.37074800001 2026-02-23,16:11:44.000,54,11149324,8125,0,1771863103,13172.308846819993,32713.928807849996,53290.41965784001 2026-02-23,16:11:45.000,54,11149339,8605,0,1771863104,13172.349264679993,32251.94997504,53290.398696480006 2026-02-23,16:11:46.000,54,11149308,8085,0,1771863105,13172.376209919988,32712.91373313,53290.41965784001 2026-02-23,16:11:47.000,54,11149331,8685,0,1771863106,13172.248220029993,31789.611636600006,53290.45459344 2026-02-23,16:11:48.000,54,11149379,8525,0,1771863107,13172.046130729992,33173.71536123,53290.4755548 2026-02-23,16:11:49.000,54,11149170,8245,0,1771863108,13171.783414639991,25328.992352910005,53290.496516160005 2026-02-23,16:11:50.000,54,11149345,8605,0,1771863109,13171.41965389999,25790.231027069996,53290.58734872001 2026-02-23,16:11:51.000,54,11149354,8285,0,1771863110,13170.948112199992,29943.155475270003,53290.48254192 2026-02-23,16:11:53.000,54,11149308,8005,0,1771863112,13169.802939499998,34096.0164813,53290.447606320005 2026-02-23,16:11:54.000,54,11149323,8685,0,1771863113,13169.14278111999,29943.148426140004,53290.398696480006 2026-02-23,16:11:55.000,54,11149376,8125,0,1771863114,13168.509567979992,31788.956067510007,53290.30087680001 2026-02-23,16:11:56.000,54,11149352,7965,0,1771863115,13167.92350900999,29481.789916769994,53290.30087680001 2026-02-23,16:11:57.000,54,11149353,8565,0,1771863116,13167.357658970002,28097.474718240002,53290.18908288 2026-02-23,16:11:58.000,54,11149184,8045,0,1771863117,13166.838963099995,28097.51701302,53290.11921168 2026-02-23,16:11:59.000,54,11149410,8485,0,1771863118,13166.340476159989,30404.81709723,53289.97946928 2026-02-23,16:12:00.000,54,11149314,8205,0,1771863119,13165.936297560002,29482.093029359996,53289.8117784 2026-02-23,16:12:01.000,54,11149314,8485,0,1771863120,13165.46475585999,27175.096057739996,53289.78382992 2026-02-23,16:12:02.000,54,11149346,7965,0,1771863121,13165.080786189988,30866.838224820007,53289.658061760005 2026-02-23,16:12:04.000,54,11149322,8125,0,1771863123,13164.23201113,27637.244069670007,53289.2877444 2026-02-23,16:12:05.000,54,11149323,8685,0,1771863124,13163.868250389998,32713.590449609997,53289.02223384 2026-02-23,16:12:06.000,54,11149305,8605,0,1771863125,13163.551643819992,29483.79186969,53288.973324 2026-02-23,16:12:07.000,54,11149371,8285,0,1771863126,13163.221564629996,29022.771718560005,53288.770697520005 2026-02-23,16:12:08.000,54,11149321,8525,0,1771863127,13162.979057469995,30407.446422719993,53288.56807104 2026-02-23,16:12:09.000,54,11149386,8045,0,1771863128,13162.743286619989,30869.29837119,53288.30954760001 2026-02-23,16:12:10.000,54,11149321,8525,0,1771863129,13162.635505659993,32715.395026889993,53288.23967640001 2026-02-23,16:12:11.000,54,11149327,8645,0,1771863130,13162.534461009993,29485.40612046,53288.00910144 2026-02-23,16:12:12.000,54,11149366,8005,0,1771863131,13162.460361600002,34100.245959299995,53287.8903204 2026-02-23,16:12:13.000,54,11149314,8205,0,1771863132,13162.480570530002,29024.216790210005,53287.68769392001 2026-02-23,16:12:15.000,54,11149315,8725,0,1771863134,13162.588351489998,30408.609529170004,53287.310389440005 2026-02-23,16:12:16.000,54,11149355,8405,0,1771863135,13162.635505659993,29024.019414569993,53287.142698560005 2026-02-23,16:12:17.000,54,11149366,8085,0,1771863136,13162.729813999998,31792.600467719996,53287.051866 2026-02-23,16:12:18.000,54,11149402,8285,0,1771863137,13162.750022929999,28100.639777610006,53286.88417512 2026-02-23,16:12:19.000,54,11149359,8965,0,1771863138,13162.851067579999,29946.22184682,53286.72347136 2026-02-23,16:12:20.000,54,11149332,8405,0,1771863139,13162.803913409989,27638.562256980003,53286.639625920005 2026-02-23,16:12:21.000,54,11149331,8565,0,1771863140,13162.776968169994,23946.58746861,53286.49289640001 2026-02-23,16:12:22.000,54,11149366,8165,0,1771863141,13162.756759239994,34559.65890879001,53286.423025200005 2026-02-23,16:12:23.000,54,11149295,8685,0,1771863142,13162.648978279998,25791.817081319998,53286.36014112 2026-02-23,16:12:24.000,54,11149283,8685,0,1771863143,13162.527724699998,24868.69826217,53286.33219264 2026-02-23,16:12:26.000,54,11149337,8365,0,1771863145,13162.03597407,29021.354843430003,53286.12257904 2026-02-23,16:12:27.000,54,11149343,8365,0,1771863146,13161.86756631999,27636.955055340004,53286.06668208 2026-02-23,16:12:28.000,54,11149375,8525,0,1771863147,13161.591377609999,28559.834204069994,53285.9339268 2026-02-23,16:12:29.000,54,11149378,8205,0,1771863148,13161.348870449998,28559.7707619,53285.79418440001 2026-02-23,16:12:30.000,54,11149360,8205,0,1771863149,13161.133308529992,25791.041677019995,53285.71033896 2026-02-23,16:12:31.000,54,11149352,8205,0,1771863150,13160.850383509991,27175.356875550002,53285.7592488 2026-02-23,16:12:32.000,54,11149317,8445,0,1771863151,13160.62808527999,30866.781831779997,53285.62649352001 2026-02-23,16:12:33.000,54,11149296,7925,0,1771863152,13160.40578704999,22560.777854519998,53285.514699600004 2026-02-23,16:12:34.000,54,11149363,8805,0,1771863153,13160.109389409998,28559.509944089994,53285.47976400001 2026-02-23,16:12:35.000,54,11149337,8285,0,1771863154,13159.866882249997,31328.154439410006,53285.42386704 2026-02-23,16:12:37.000,54,11149383,8445,0,1771863156,13159.27408697,29482.304503260006,53285.200279200006 2026-02-23,16:12:38.000,54,11149353,8485,0,1771863157,13158.876644679993,34558.27023018,53285.07451104001 2026-02-23,16:12:39.000,54,11149409,8365,0,1771863158,13158.425311909996,29021.07287823,53285.01861408 2026-02-23,16:12:40.000,54,11149384,8045,0,1771863159,13157.899879729994,30867.099042629998,53284.89983304 2026-02-23,16:12:41.000,54,11149382,8205,0,1771863160,13157.340766000001,30867.373958700002,53284.815987600006 2026-02-23,16:12:42.000,54,11149319,8725,0,1771863161,13156.700816549994,31329.218858039996,53284.73214216 2026-02-23,16:12:43.000,54,11149327,8645,0,1771863162,13156.148439129996,26715.076883069996,53284.66925808001 2026-02-23,16:12:44.000,54,11149315,8485,0,1771863163,13155.69037004999,28099.89256983,53284.65528384 2026-02-23,16:12:45.000,54,11149350,7965,0,1771863164,13155.185146800002,29946.172502910005,53284.52252856001 2026-02-23,16:12:46.000,54,11149354,8125,0,1771863165,13154.82138606,29485.166450040007,53284.35483768001 2026-02-23,16:12:48.000,54,11149353,8685,0,1771863167,13154.356580669999,32716.255020750003,53284.145224080006 2026-02-23,16:12:49.000,54,11149330,8245,0,1771863168,13154.302690189994,27640.52896425,53283.99849456001 2026-02-23,16:12:50.000,54,11149334,8165,0,1771863169,13154.289217569989,29948.237898000007,53283.92163624 2026-02-23,16:12:51.000,54,11149325,8485,0,1771863170,13154.43741639,31332.983093460003,53283.837790800004 2026-02-23,16:12:52.000,54,11149345,8605,0,1771863171,13154.59235151999,32256.130109129997,53283.71900976 2026-02-23,16:12:53.000,54,11149367,8445,0,1771863172,13154.807913439996,29948.97100752,53283.6281772 2026-02-23,16:12:54.000,54,11149307,8765,0,1771863173,13155.124520010002,29487.697087709996,53283.53035752 2026-02-23,16:12:55.000,54,11149359,8445,0,1771863174,13155.447862889989,32718.073696289997,53283.51638328001 2026-02-23,16:12:56.000,54,11149345,8525,0,1771863175,13155.79141469999,30872.280153180007,53283.34170528 2026-02-23,16:12:57.000,54,11149347,8205,0,1771863176,13156.074339719991,25334.80788516,53283.383628 2026-02-23,16:12:59.000,54,11149287,8565,0,1771863178,13156.491990939998,29949.795755729996,53283.39061512 2026-02-23,16:13:00.000,54,11149383,8525,0,1771863179,13156.707552859989,28104.164342610005,53283.32074392 2026-02-23,16:13:01.000,54,11149364,8125,0,1771863180,13156.801861199994,35026.55803434001,53283.34869240001 2026-02-23,16:13:02.000,54,11149356,8405,0,1771863181,13156.815333819999,33181.01825990999,53283.25087272 2026-02-23,16:13:03.000,54,11149372,8405,0,1771863182,13156.87596061,37334.696965020004,53283.19497576 2026-02-23,16:13:04.000,54,11149351,8765,0,1771863183,13156.85575168,25798.076708759996,53283.187988640006 2026-02-23,16:13:05.000,54,11149401,8685,0,1771863184,13156.85575168,32259.31631589,53283.14606592 2026-02-23,16:13:06.000,54,11149327,8725,0,1771863185,13156.82880643999,32721.189411750005,53283.1740144 2026-02-23,16:13:07.000,54,11149337,8445,0,1771863186,13156.80859750999,31798.690916039995,53283.19497576 2026-02-23,16:13:08.000,54,11149368,8205,0,1771863187,13156.815333819999,29491.65869877,53283.1740144 2026-02-23,16:13:10.000,54,11149333,8765,0,1771863189,13156.90964215999,27184.96483974,53283.09016896001 2026-02-23,16:13:11.000,54,11149358,8085,0,1771863190,13156.902905849995,33184.76839707,53283.00632352 2026-02-23,16:13:12.000,54,11149334,8165,0,1771863191,13156.943323709995,32723.698902029995,53283.034272 2026-02-23,16:13:13.000,54,11149341,8685,0,1771863192,13156.99047787999,32724.100702440002,53282.99234928001 2026-02-23,16:13:14.000,54,11149363,8645,0,1771863193,13157.044368359995,24417.420008700006,53282.9294652 2026-02-23,16:13:15.000,54,11149392,8045,0,1771863194,13157.206039799996,27186.839908320006,53282.98536216 2026-02-23,16:13:16.000,54,11149293,8645,0,1771863195,13157.347502309996,27187.171217430005,53282.99234928001 2026-02-23,16:13:17.000,54,11149327,8605,0,1771863196,13157.529382679997,24879.969821039995,53282.92247808001 2026-02-23,16:13:18.000,54,11149325,8445,0,1771863197,13157.785362459988,34110.43900128,53282.94343944001 2026-02-23,16:13:19.000,54,11149331,8645,0,1771863198,13158.09523272,29495.627358960002,53282.88754248 2026-02-23,16:13:21.000,54,11149369,8365,0,1771863200,13158.741918480002,32726.589045329994,53282.92247808001 2026-02-23,16:13:22.000,54,11149345,8605,0,1771863201,13159.173042319999,33188.10968469,53282.91549096 2026-02-23,16:13:23.000,54,11149376,8045,0,1771863202,13159.57722092,32265.033160320003,53283.02728488 2026-02-23,16:13:24.000,54,11149363,8845,0,1771863203,13159.954454279992,27188.270881710007,53283.020297760006 2026-02-23,16:13:25.000,54,11149357,8485,0,1771863204,13160.318215019994,34572.438981479994,53283.15305304 2026-02-23,16:13:26.000,54,11149347,8645,0,1771863205,13160.641557899995,29495.65555548,53283.22292424 2026-02-23,16:13:27.000,54,11149385,8565,0,1771863206,13160.863856129996,26726.517621060004,53283.25785984001 2026-02-23,16:13:28.000,54,11149368,8205,0,1771863207,13161.025527569996,25803.377654519994,53283.41157648 2026-02-23,16:13:29.000,54,11149360,8285,0,1771863208,13161.126572219997,29956.880131380007,53283.49542192001 2026-02-23,16:13:30.000,54,11149364,8285,0,1771863209,13161.072681739992,28110.720033510006,53283.59324160001 2026-02-23,16:13:32.000,54,11149315,8405,0,1771863211,13160.81670196,28110.579050910004,53283.788880960004 2026-02-23,16:13:33.000,54,11149342,8325,0,1771863212,13160.580931109995,30417.977822939996,53283.79586808 2026-02-23,16:13:34.000,54,11149361,8605,0,1771863213,13160.250851919998,27648.917428949993,53283.82381656 2026-02-23,16:13:35.000,54,11149330,8205,0,1771863214,13159.880354870002,28110.431019180003,53283.89368776 2026-02-23,16:13:36.000,54,11149340,8125,0,1771863215,13159.543539369995,32263.96169256,53283.92163624 2026-02-23,16:13:37.000,54,11149323,8565,0,1771863216,13159.173042319999,29494.950642480006,53284.005481680004 2026-02-23,16:13:38.000,54,11149355,8365,0,1771863217,13158.910326229998,31340.941561230007,53284.06137864 2026-02-23,16:13:39.000,54,11149344,7965,0,1771863218,13158.620664900001,29956.351446629997,53284.11028848 2026-02-23,16:13:40.000,54,11149340,8005,0,1771863219,13158.37142142999,24418.209511260007,53284.16618544001 2026-02-23,16:13:41.000,54,11149381,8725,0,1771863220,13158.16933212999,28110.3182331,53284.28496648001 2026-02-23,16:13:43.000,54,11149299,8445,0,1771863222,13157.717999359993,30417.681759479994,53284.124262720004 2026-02-23,16:13:44.000,54,11149342,8005,0,1771863223,13157.549591609997,35494.21846593,53284.13124984 2026-02-23,16:13:45.000,54,11149348,8005,0,1771863224,13157.360974930001,31340.55385908,53284.08234 2026-02-23,16:13:46.000,54,11149345,8205,0,1771863225,13157.206039799996,29955.928498830006,53284.145224080006 2026-02-23,16:13:47.000,54,11149396,8005,0,1771863226,13157.05110466999,25340.708006970002,53284.16618544001 2026-02-23,16:13:48.000,54,11149330,8205,0,1771863227,13156.86922429999,30878.624370179998,53284.20112104 2026-02-23,16:13:49.000,54,11149310,8365,0,1771863228,13156.687343929989,31340.039272590002,53284.20810816 2026-02-23,16:13:50.000,54,11149354,8245,0,1771863229,13156.478518319993,34108.895241809994,53284.1522112 2026-02-23,16:13:51.000,54,11149353,8765,0,1771863230,13156.357264739992,28109.303158380004,53284.20112104 2026-02-23,16:13:52.000,54,11149377,8525,0,1771863231,13156.242747470002,29955.258831479994,53284.22906952 2026-02-23,16:13:54.000,54,11149375,8525,0,1771863233,13155.966558759996,29493.71704473,53284.06836576001 2026-02-23,16:13:55.000,54,11149366,8245,0,1771863234,13155.865514109995,29955.244733219995,53284.026443040006 2026-02-23,16:13:56.000,54,11149358,8285,0,1771863235,13155.75099683999,30878.335355849995,53283.98452032 2026-02-23,16:13:57.000,54,11149320,8005,0,1771863236,13155.6566885,32724.326274599996,53283.9425976 2026-02-23,16:13:58.000,54,11149356,7965,0,1771863237,13155.481544439994,26263.5166644,53283.84477792 2026-02-23,16:13:59.000,54,11149333,8725,0,1771863238,13155.319872999993,32724.657583709995,53283.79586808 2026-02-23,16:14:00.000,54,11149348,8085,0,1771863239,13155.198619419993,31801.736140199995,53283.76093248001 2026-02-23,16:14:01.000,54,11149343,8805,0,1771863240,13155.097574769992,32263.3131726,53283.66311280001 2026-02-23,16:14:02.000,54,11149321,8645,0,1771863241,13155.036947979992,30878.828794949994,53283.53734464 2026-02-23,16:14:03.000,54,11149349,8445,0,1771863242,13154.949375949996,28109.81069574,53283.53734464 2026-02-23,16:14:05.000,54,11149363,8485,0,1771863244,13155.144728940002,29494.139992530007,53283.383628 2026-02-23,16:14:06.000,54,11149328,8005,0,1771863245,13155.319872999993,36416.5900773,53283.37664088001 2026-02-23,16:14:07.000,54,11149370,8245,0,1771863246,13155.501753369994,31801.418929349995,53283.26484696 2026-02-23,16:14:08.000,54,11149319,8765,0,1771863247,13155.62974325999,28570.915436430005,53283.25785984001 2026-02-23,16:14:09.000,54,11149319,8165,0,1771863248,13155.81835994,32724.410864160003,53283.15305304 2026-02-23,16:14:10.000,54,11149283,8565,0,1771863249,13155.95982245,33186.03724047,53283.09016896001 2026-02-23,16:14:11.000,54,11149330,8045,0,1771863250,13156.0608671,35955.18222402,53283.02728488 2026-02-23,16:14:12.000,54,11149328,8165,0,1771863251,13156.128230199996,34570.78948506,53282.96440080001 2026-02-23,16:14:13.000,54,11149288,8125,0,1771863252,13156.101284960001,33186.46018826999,53282.96440080001 2026-02-23,16:14:14.000,54,11149316,8485,0,1771863253,13156.094548649991,30417.63241557,53282.90850384 2026-02-23,16:14:27.000,54,11149326,8245,0,1771863266,13157.07804991,33647.45919201001,53282.901516720005 2026-02-23,16:14:28.000,54,11149333,8765,0,1771863267,13157.542855300002,28109.148077520003,53282.99234928001 2026-02-23,16:14:29.000,54,11149311,8965,0,1771863268,13158.000924379994,23493.75840654,53282.94343944001 2026-02-23,16:14:30.000,54,11149216,8365,0,1771863269,13158.465729769996,31800.3968055,53283.09715608 2026-02-23,16:14:31.000,54,11149199,8485,0,1771863270,13158.937271469993,33646.028218620006,53283.1740144 2026-02-23,16:14:32.000,54,11149179,8445,0,1771863271,13159.301032209994,33184.14807363,53283.167027280004 2026-02-23,16:14:33.000,54,11149329,8605,0,1771863272,13159.651320329991,28568.948729159994,53283.25087272 2026-02-23,16:14:34.000,54,11149359,8725,0,1771863273,13159.914036419992,30414.714075750002,53283.383628 2026-02-23,16:14:35.000,54,11149349,8725,0,1771863274,13160.109389409998,20723.196547860003,53283.50939616 2026-02-23,16:14:36.000,54,11149294,8045,0,1771863275,13160.318215019994,33183.2246376,53283.68407416001 2026-02-23,16:14:38.000,54,11149348,8205,0,1771863277,13160.378841809994,30875.501605590005,53283.739971120005 2026-02-23,16:14:39.000,54,11149282,8285,0,1771863278,13160.385578119989,30413.92457319,53283.81682944 2026-02-23,16:14:40.000,54,11149342,8165,0,1771863279,13160.264324539989,30875.367672120003,53283.91464912 2026-02-23,16:14:41.000,54,11149366,8205,0,1771863280,13160.163279889988,26721.872244390004,53284.01945592001 2026-02-23,16:14:42.000,54,11149309,8805,0,1771863281,13160.021817380002,33182.611363289994,53284.08932712 2026-02-23,16:14:43.000,54,11149339,8565,0,1771863282,13159.833200699992,30413.642607989997,53284.15919832 2026-02-23,16:14:44.000,54,11149313,8525,0,1771863283,13159.543539369995,35028.447201179995,53284.23605664001 2026-02-23,16:14:45.000,54,11149357,8485,0,1771863284,13159.31450483,33644.00511831,53284.37579904 2026-02-23,16:14:46.000,54,11149358,8245,0,1771863285,13159.085470289989,28106.250885090005,53284.44567024 2026-02-23,16:14:47.000,54,11149374,8245,0,1771863286,13158.768863719997,29490.83395056,53284.47361872001 2026-02-23,16:14:49.000,54,11149347,8565,0,1771863288,13158.17606844,29491.080670109994,53284.55047704001 2026-02-23,16:14:50.000,54,11149329,8485,0,1771863289,13157.940297589994,29952.678849899996,53284.529515680006 2026-02-23,16:14:51.000,54,11149324,7845,0,1771863290,13157.691054119998,31798.676817779997,53284.55047704001 2026-02-23,16:14:52.000,54,11149326,8325,0,1771863291,13157.495701129992,31337.254866240008,53284.61336112 2026-02-23,16:14:53.000,54,11149282,8085,0,1771863292,13157.367711239996,34106.11083546,53284.59938688001 2026-02-23,16:14:54.000,54,11149327,8685,0,1771863293,13157.25993028,29491.214603579996,53284.63432248 2026-02-23,16:14:55.000,54,11149349,8605,0,1771863294,13157.273402899991,30875.452261679995,53284.59239976 2026-02-23,16:14:56.000,54,11149262,8165,0,1771863295,13157.293611829991,29490.784606650006,53284.59938688001 2026-02-23,16:14:57.000,54,11149286,8085,0,1771863296,13157.421601720001,26260.097836350003,53284.61336112 2026-02-23,16:14:58.000,54,11149184,8045,0,1771863297,13157.650636259998,33181.962843329995,53284.58541264 2026-02-23,16:15:00.000,54,11149319,8605,0,1771863299,13158.142386889995,28566.093831510007,53284.71816792001 2026-02-23,16:15:01.000,54,11149308,8165,0,1771863300,13158.432048219991,26719.757505390007,53284.70419368 2026-02-23,16:15:02.000,54,11149354,8405,0,1771863301,13158.640873830002,28103.73434568,53284.7111808 2026-02-23,16:15:03.000,54,11149336,7484,0,1771863302,13158.876644679993,29026.17644835,53284.76707776001 2026-02-23,16:15:04.000,54,11149307,8805,0,1771863303,13159.065261359989,34101.9377505,53284.87887168 2026-02-23,16:15:05.000,54,11149313,8645,0,1771863304,13159.18651493999,34101.564146610006,53284.864897440006 2026-02-23,16:15:06.000,54,11149331,8845,0,1771863305,13159.20672386999,37331.45436521999,53284.89284592 2026-02-23,16:15:07.000,54,11149320,8445,0,1771863306,13159.20672386999,29947.737409769994,53284.9906656 2026-02-23,16:15:08.000,54,11149311,7885,0,1771863307,13159.20672386999,33177.684021420006,53285.05354968001 2026-02-23,16:15:09.000,54,11149362,8165,0,1771863308,13159.166306009989,26717.043590340007,53285.18630496 2026-02-23,16:15:11.000,54,11149314,8085,0,1771863310,13159.35492269,29023.906628490004,53285.21425344 2026-02-23,16:15:12.000,54,11149335,9005,0,1771863311,13159.45596734,30408.116090070005,53285.249189040005 2026-02-23,16:15:13.000,54,11149256,7525,0,1771863312,13159.651320329991,30407.86937052,53285.31906024001 2026-02-23,16:15:14.000,54,11149263,8605,0,1771863313,13159.853409629992,34560.786769590006,53285.305086 2026-02-23,16:15:15.000,54,11149314,8205,0,1771863314,13160.109389409998,28561.575339179995,53285.29111176001 2026-02-23,16:15:16.000,54,11149361,8845,0,1771863315,13160.419259669994,31330.050655379993,53285.39591856 2026-02-23,16:15:17.000,54,11149308,8245,0,1771863316,13160.76954778999,32714.083888709996,53285.40290568 2026-02-23,16:15:18.000,54,11149375,8245,0,1771863317,13161.092890669992,28560.73649271,53285.45181552 2026-02-23,16:15:19.000,54,11149344,8285,0,1771863318,13161.470124029998,32252.048662860005,53285.48675112001 2026-02-23,16:15:20.000,54,11149293,8805,0,1771863319,13161.840621079995,29944.424318670004,53285.5496352 2026-02-23,16:15:22.000,54,11149354,8005,0,1771863321,13162.675923519993,29943.543177419997,53285.64046776 2026-02-23,16:15:23.000,54,11149324,7645,0,1771863322,13163.01273902,29943.063836579997,53285.73828744 2026-02-23,16:15:24.000,54,11149293,8685,0,1771863323,13163.410181309991,30404.02054554,53285.682390480004 2026-02-23,16:15:25.000,54,11149327,8485,0,1771863324,13163.794150979993,30865.061844059994,53285.89200408001 2026-02-23,16:15:26.000,54,11149348,8285,0,1771863325,13164.13096648,33171.79799787,53285.98283664001 2026-02-23,16:15:27.000,54,11149324,8405,0,1771863326,13164.44757304999,31787.059851540005,53286.038733600006 2026-02-23,16:15:28.000,54,11149310,7685,0,1771863327,13164.656398660001,27633.923929440003,53286.24834720001 2026-02-23,16:15:29.000,54,11149390,8485,0,1771863328,13164.851751649992,29017.950113640007,53286.374115360006 2026-02-23,16:15:30.000,54,11149335,9005,0,1771863329,13165.033632019993,30863.468740680008,53286.46494792001 2026-02-23,16:15:31.000,54,11149348,8045,0,1771863330,13165.033632019993,33170.52210534,53286.590716080005 2026-02-23,16:15:33.000,54,11149328,7965,0,1771863332,13164.919114750002,27171.909850979995,53286.75141984001 2026-02-23,16:15:34.000,54,11149323,8685,0,1771863333,13164.831542719992,28094.669164499996,53287.01693040001 2026-02-23,16:15:35.000,54,11149351,8285,0,1771863334,13164.717025450002,31324.622825280007,53286.9121236 2026-02-23,16:15:36.000,54,11149368,7205,0,1771863335,13164.575562940001,34093.091092350005,53286.95404632 2026-02-23,16:15:37.000,54,11149339,8685,0,1771863336,13164.508199839991,30401.539251780006,53287.03789176001 2026-02-23,16:15:38.000,54,11149353,8725,0,1771863337,13164.487990909991,26710.029705990004,53287.06584024001 2026-02-23,16:15:39.000,54,11149348,8285,0,1771863338,13164.508199839991,29478.38518698,53287.16365992001 2026-02-23,16:15:40.000,54,11149351,8645,0,1771863339,13164.562090319996,32708.099177340002,53287.14968568 2026-02-23,16:15:41.000,54,11149345,8525,0,1771863340,13164.723761759997,29939.313699420003,53287.24051824 2026-02-23,16:15:42.000,54,11149364,8005,0,1771863341,13164.898905820002,27170.59166367,53287.26846672 2026-02-23,16:15:44.000,54,11149314,8085,0,1771863343,13165.316557039994,31784.317739970007,53287.41519624 2026-02-23,16:15:45.000,54,11149367,8445,0,1771863344,13165.53211896,27169.92904545,53287.46410608 2026-02-23,16:15:46.000,54,11149333,8445,0,1771863345,13165.680317779996,27169.78806285,53287.52000304001 2026-02-23,16:15:47.000,54,11149340,7805,0,1771863346,13165.821780289996,30860.98744692,53287.52000304001 2026-02-23,16:15:48.000,54,11149323,8765,0,1771863347,13165.902616009997,25323.959274089997,53287.58288712 2026-02-23,16:15:49.000,54,11149341,8605,0,1771863348,13165.936297560002,30860.931053880005,53287.6807068 2026-02-23,16:15:50.000,54,11149358,8045,0,1771863349,13165.922824939997,30861.022692569997,53287.750578 2026-02-23,16:15:51.000,54,11149360,8085,0,1771863350,13165.855461840001,29476.848476640007,53287.79948784 2026-02-23,16:15:52.000,54,11149342,8045,0,1771863351,13165.77462612,29938.319772090006,53287.78551360001 2026-02-23,16:15:53.000,54,11149303,8805,0,1771863352,13165.66684515999,27631.428537419997,53287.883333280006 2026-02-23,16:15:55.000,54,11149309,8245,0,1771863354,13165.26266655999,29015.62390074,53288.02307568001 2026-02-23,16:15:56.000,54,11149338,8165,0,1771863355,13165.074049879993,28554.293587890003,53288.030062800004 2026-02-23,16:15:57.000,54,11149316,8165,0,1771863356,13164.905642129997,34091.23012203,53288.0649984 2026-02-23,16:15:58.000,54,11149323,8525,0,1771863357,13164.750706999992,29015.539311180008,53288.051024160006 2026-02-23,16:15:59.000,54,11149315,8645,0,1771863358,13164.595771870001,33168.12540114,53288.099934000005 2026-02-23,16:16:00.000,54,11149285,8445,0,1771863359,13164.440836739996,34552.250273159996,53288.05801128 2026-02-23,16:16:01.000,54,11149326,8125,0,1771863360,13164.25222006,25785.254341289998,53288.05801128 2026-02-23,16:16:02.000,54,11149280,8165,0,1771863361,13164.077075999994,33629.166699659996,53288.03704992 2026-02-23,16:16:03.000,54,11149333,8685,0,1771863362,13163.874986699993,26707.886770469995,53288.051024160006 2026-02-23,16:16:04.000,54,11149372,8245,0,1771863363,13163.605534299997,29937.692399520005,53287.96717872 2026-02-23,16:16:06.000,54,11149344,8005,0,1771863365,13162.95211223,35013.32681733,53287.981152960005 2026-02-23,16:16:07.000,54,11149376,8165,0,1771863366,13162.601824109988,27169.491999389997,53287.91826888 2026-02-23,16:16:08.000,54,11149303,8445,0,1771863367,13162.251535989992,29476.721592300004,53287.90429464001 2026-02-23,16:16:09.000,54,11149346,8245,0,1771863368,13161.80693952999,29477.059950540002,53287.883333280006 2026-02-23,16:16:10.000,54,11149341,8645,0,1771863369,13161.463387719989,26247.409402350007,53287.8204492 2026-02-23,16:16:11.000,54,11149336,7205,0,1771863370,13161.160253770002,30400.48188228,53287.67371968 2026-02-23,16:16:12.000,54,11149352,8205,0,1771863371,13160.931219229991,27170.676253230005,53287.70865528001 2026-02-23,16:16:13.000,54,11149318,7445,0,1771863372,13160.76954778999,29477.905846139998,53287.62480984 2026-02-23,16:16:14.000,54,11149320,7205,0,1771863373,13160.66850313999,28555.083090450004,53287.52000304001 2026-02-23,16:16:15.000,54,11149354,8245,0,1771863374,13160.63482159,25786.459742520005,53287.38724776 2026-02-23,16:16:17.000,54,11149318,8045,0,1771863376,13160.762811479995,30400.270408380005,53287.26846672 2026-02-23,16:16:18.000,54,11149326,8245,0,1771863377,13160.904273989996,28092.815243310004,53287.24051824 2026-02-23,16:16:19.000,54,11149394,8165,0,1771863378,13160.911010299991,29938.312722960007,53287.16365992001 2026-02-23,16:16:20.000,54,11149304,8325,0,1771863379,13160.904273989996,29476.700444910006,53287.142698560005 2026-02-23,16:16:21.000,54,11149336,8285,0,1771863380,13160.75607517,34090.76487945,53287.10776296 2026-02-23,16:16:22.000,54,11149374,8125,0,1771863381,13160.48662276999,29015.088166860005,53287.07981448 2026-02-23,16:16:23.000,54,11149330,8285,0,1771863382,13160.048762619997,35936.35399779001,53287.08680160001 2026-02-23,16:16:24.000,54,11149316,8325,0,1771863383,13159.482912579995,32706.541319609998,53287.07981448 2026-02-23,16:16:25.000,54,11149323,8725,0,1771863384,13158.775600029992,31322.578577580003,53286.82827816001 2026-02-23,16:16:26.000,54,11149373,8605,0,1771863385,13157.960506519994,29477.09519619,53286.69552288 2026-02-23,16:16:28.000,54,11149328,8005,0,1771863387,13156.195593299992,33169.041788040005,53286.49289640001 2026-02-23,16:16:29.000,54,11149337,8565,0,1771863388,13155.340081929993,29939.440583760006,53286.353154000004 2026-02-23,16:16:30.000,54,11149335,8445,0,1771863389,13154.57214258999,27632.655086040002,53286.087643440005 2026-02-23,16:16:31.000,54,11149319,8405,0,1771863390,13153.797466939992,27632.908854719994,53285.850081360004 2026-02-23,16:16:32.000,54,11149288,7925,0,1771863391,13153.137308559999,29017.273397159996,53285.60553216001 2026-02-23,16:16:33.000,54,11149313,8845,0,1771863392,13152.652294239997,30401.637939599997,53285.347008720004 2026-02-23,16:16:34.000,54,11149364,8125,0,1771863393,13152.349160289996,29940.14549676,53285.19329208001 2026-02-23,16:16:35.000,54,11149324,8285,0,1771863394,13152.12012575,30401.419416570003,53284.92778152 2026-02-23,16:16:36.000,54,11149292,8325,0,1771863395,13152.086444199995,33169.81719233999,53284.676245200004 2026-02-23,16:16:37.000,54,11149293,8445,0,1771863396,13152.17401622999,30400.940075730003,53284.49458008 2026-02-23,16:16:39.000,54,11149360,7965,0,1771863398,13152.598403759992,30861.516131669996,53284.026443040006 2026-02-23,16:16:40.000,54,11149352,8085,0,1771863399,13152.834174609998,32245.267399799995,53283.92862336001 2026-02-23,16:16:41.000,54,11149343,8685,0,1771863400,13153.043000219994,28091.990495100006,53283.73298400001 2026-02-23,16:16:42.000,54,11149323,8525,0,1771863401,13153.15078117999,28552.996547970004,53283.56529312001 2026-02-23,16:16:43.000,54,11149333,8565,0,1771863402,13153.090154389989,33166.645083840005,53283.39760224001 2026-02-23,16:16:44.000,54,11149352,8205,0,1771863403,13152.908274019988,30859.344999630004,53283.22991136001 2026-02-23,16:16:45.000,54,11149272,8125,0,1771863404,13152.605140070002,27167.905945139995,53283.06222048001 2026-02-23,16:16:46.000,54,11149333,8485,0,1771863405,13152.17401622999,27167.976436440003,53282.96440080001 2026-02-23,16:16:47.000,54,11149360,8245,0,1771863406,13151.648584049988,30859.40139267,53282.70587736001 2026-02-23,16:16:48.000,54,11149333,8685,0,1771863407,13151.09620662999,30398.26845546,53282.57312208 2026-02-23,16:16:50.000,54,11149307,8445,0,1771863409,13149.70179046,27169.477901129998,53282.31459864 2026-02-23,16:16:51.000,54,11149325,8285,0,1771863410,13148.987741600002,29015.708490300007,53282.07004944 2026-02-23,16:16:52.000,54,11149341,8725,0,1771863411,13148.226538569994,35476.193840520005,53281.83947448001 2026-02-23,16:16:53.000,54,11149304,8245,0,1771863412,13147.566380190001,28555.463743469998,53281.64383512 2026-02-23,16:16:54.000,54,11149303,8645,0,1771863413,13146.946639669994,31324.55233398,53281.46915712 2026-02-23,16:16:55.000,54,11149301,8605,0,1771863414,13146.374053319996,27633.684259019996,53281.175698080006 2026-02-23,16:16:56.000,54,11149328,7925,0,1771863415,13145.821675899999,33171.26931312001,53280.93114888001 2026-02-23,16:16:57.000,54,11149310,8325,0,1771863416,13145.404024679992,30864.568404959995,53280.75647088 2026-02-23,16:16:58.000,54,11149297,8525,0,1771863417,13145.013318699996,27634.847365470006,53280.483973200004 2026-02-23,16:16:59.000,54,11149360,8045,0,1771863418,13144.642821649999,32710.904731079994,53280.22544976 2026-02-23,16:17:01.000,54,11149304,8325,0,1771863420,13143.874882309996,29942.901706589997,53279.715390000005 2026-02-23,16:17:02.000,54,11149284,8205,0,1771863421,13143.49764894999,30866.083967910003,53279.51276352 2026-02-23,16:17:03.000,54,11149358,8445,0,1771863422,13143.019370939997,28559.199782370008,53279.282188560006 2026-02-23,16:17:04.000,54,11149324,8165,0,1771863423,13142.615192339996,26713.624762289997,53279.0516136 2026-02-23,16:17:05.000,54,11149359,8685,0,1771863424,13142.19754111999,34097.02450689,53278.842 2026-02-23,16:17:06.000,54,11149259,8445,0,1771863425,13141.827044069993,36866.04965523,53278.60443792001 2026-02-23,16:17:07.000,54,11149328,8165,0,1771863426,13141.422865469991,26714.597542229996,53278.387837199996 2026-02-23,16:17:08.000,54,11149357,8485,0,1771863427,13141.1062589,32252.224891110003,53278.15027512001 2026-02-23,16:17:09.000,54,11149324,8045,0,1771863428,13140.755970779988,30406.769706239997,53277.92668728 2026-02-23,16:17:10.000,54,11149337,8445,0,1771863429,13140.506727309992,28561.307472240005,53277.64021536 2026-02-23,16:17:12.000,54,11149297,8365,0,1771863431,13139.994767749995,28562.15336784,53277.22098816001 2026-02-23,16:17:13.000,54,11149306,8005,0,1771863432,13139.752260589994,28562.65385607,53277.01836168 2026-02-23,16:17:14.000,54,11149316,8325,0,1771863433,13139.556907599988,35023.653792779995,53276.85765792001 2026-02-23,16:17:15.000,54,11149378,8245,0,1771863434,13139.361554609997,27640.768634670007,53276.58516024 2026-02-23,16:17:16.000,54,11149326,8165,0,1771863435,13139.166201619992,31794.48258543,53276.431443600006 2026-02-23,16:17:17.000,54,11149319,8645,0,1771863436,13139.065156969991,28564.641710730008,53276.12401032 2026-02-23,16:17:18.000,54,11149313,8805,0,1771863437,13138.92369445999,28103.706149160003,53275.907409600004 2026-02-23,16:17:19.000,54,11149306,8045,0,1771863438,13138.80244087999,33641.94677235,53275.71875736 2026-02-23,16:17:20.000,54,11149344,8405,0,1771863439,13138.674450989995,27181.701092550007,53275.474208160005 2026-02-23,16:17:21.000,54,11149387,8725,0,1771863440,13138.62729682,30412.387862849995,53275.33446576 2026-02-23,16:17:23.000,54,11149309,8485,0,1771863442,13138.418471209989,29951.720168219996,53275.01305824001 2026-02-23,16:17:24.000,54,11149307,8525,0,1771863443,13138.310690249993,27183.181409850004,53274.852354480005 2026-02-23,16:17:25.000,54,11149369,8365,0,1771863444,13138.155755120002,28567.91955618,53274.72658632001 2026-02-23,16:17:26.000,54,11149352,8165,0,1771863445,13137.967138439992,31798.676817779997,53274.64274088 2026-02-23,16:17:27.000,54,11149368,8045,0,1771863446,13137.74484020999,29030.116912020007,53274.44011440001 2026-02-23,16:17:28.000,54,11149278,8005,0,1771863447,13137.48212411999,28107.625465439996,53274.2654364 2026-02-23,16:17:29.000,54,11149385,8685,0,1771863448,13137.138572309988,29492.582134800003,53274.18857808 2026-02-23,16:17:30.000,54,11149286,8005,0,1771863449,13136.754602640001,35031.10472319,53274.013900080005 2026-02-23,16:17:31.000,54,11149323,8485,0,1771863450,13136.34368772999,29493.72409386,53273.90210616 2026-02-23,16:17:32.000,54,11149365,8525,0,1771863451,13135.858673409988,31801.912368449994,53273.67153120001 2026-02-23,16:17:34.000,54,11149339,8485,0,1771863453,13134.828017979999,28111.41789738,53273.38505928001 2026-02-23,16:17:35.000,54,11149331,8285,0,1771863454,13134.349739969992,28112.327235150005,53273.252304 2026-02-23,16:17:36.000,54,11149349,8285,0,1771863455,13133.80409885999,33651.632276970005,53272.96583208 2026-02-23,16:17:37.000,54,11149342,8045,0,1771863456,13133.325820849997,29960.362401599996,53272.76320560001 2026-02-23,16:17:38.000,54,11149394,8125,0,1771863457,13132.881224389996,30884.390558519997,53272.65141168 2026-02-23,16:17:39.000,54,11149353,8605,0,1771863458,13132.50399102999,29500.709781690006,53272.51865640001 2026-02-23,16:17:40.000,54,11149369,8445,0,1771863459,13132.173911839993,29501.55567729,53272.385901120004 2026-02-23,16:17:41.000,54,11149374,8285,0,1771863460,13131.958349920002,33656.277653640005,53272.050519360004 2026-02-23,16:17:42.000,54,11149338,8285,0,1771863461,13131.762996929996,26272.215290820008,53271.854880000006 2026-02-23,16:17:43.000,54,11149351,8525,0,1771863462,13131.749524309991,32273.033922870003,53271.68020200001 2026-02-23,16:17:45.000,54,11149339,8445,0,1771863464,13131.931404679992,31812.591800399998,53271.39373008001 2026-02-23,16:17:46.000,54,11149333,8485,0,1771863465,13132.180648150003,30890.051009910007,53271.19809072 2026-02-23,16:17:47.000,54,11149313,8405,0,1771863466,13132.490518409999,29967.35513856,53271.07930968 2026-02-23,16:17:48.000,54,11149366,8325,0,1771863467,13132.91490594,28121.596841100007,53270.98149 2026-02-23,16:17:49.000,54,11149329,8925,0,1771863468,13133.406656569998,29045.22319761,53270.827773360004 2026-02-23,16:17:50.000,54,11149332,8005,0,1771863469,13133.898407199995,30430.461832169996,53270.70200520001 2026-02-23,16:17:51.000,54,11149323,8645,0,1771863470,13134.343003659997,29046.231223199997,53270.59021128 2026-02-23,16:17:52.000,54,11149295,8325,0,1771863471,13134.935798939994,33200.87565912001,53270.46444312001 2026-02-23,16:17:53.000,54,11149338,7925,0,1771863472,13135.474703740001,27662.409463770004,53270.31072648 2026-02-23,16:17:54.000,54,11149339,8645,0,1771863473,13136.134862119994,29970.759868349996,53270.324700720004 2026-02-23,16:17:56.000,54,11149300,7885,0,1771863475,13137.556223529995,29509.91594547,53270.17098408001 2026-02-23,16:17:57.000,54,11149298,8205,0,1771863476,13138.371317039993,25817.468865389994,53270.23386816 2026-02-23,16:17:58.000,54,11149333,8765,0,1771863477,13139.267246269992,28587.28351629,53270.2129068 2026-02-23,16:17:59.000,54,11149317,8445,0,1771863478,13140.244011219991,27202.76389299,53270.226881040006 2026-02-23,16:18:00.000,54,11149298,8085,0,1771863479,13141.254457719995,29049.304643879994,53270.36662344001 2026-02-23,16:18:01.000,54,11149319,8765,0,1771863480,13142.19754111999,27664.749774929995,53270.45046888 2026-02-23,16:18:02.000,54,11149293,8525,0,1771863481,13143.066525109993,27203.306676000007,53270.48540448001 2026-02-23,16:18:03.000,54,11149291,8725,0,1771863482,13143.915300169996,29050.002507750003,53270.64610824 2026-02-23,16:18:04.000,54,11149345,8485,0,1771863483,13144.63608533999,32743.112206050006,53270.806812 2026-02-23,16:18:05.000,54,11149344,8125,0,1771863484,13145.215407999996,30897.205876859996,53270.93956728001 2026-02-23,16:18:18.000,54,11149269,8605,0,1771863497,13148.260220119999,33669.80493411,53273.46890472 2026-02-23,16:18:19.000,54,11149216,8005,0,1771863498,13148.112021299989,30900.293395800007,53273.678518320005 2026-02-23,16:18:20.000,54,11149260,8565,0,1771863499,13147.876250449997,28130.915790960004,53273.867170560006 2026-02-23,16:18:21.000,54,11149265,8565,0,1771863500,13147.512489709996,27669.733509840007,53274.07678416001 2026-02-23,16:18:22.000,54,11149261,8805,0,1771863501,13147.128520039994,31363.09697682,53274.22351368001 2026-02-23,16:18:23.000,54,11149298,8005,0,1771863502,13146.724341439993,28132.212830880002,53274.32832048 2026-02-23,16:18:24.000,54,11149236,8365,0,1771863503,13146.34710808,31825.745476979995,53274.57985680001 2026-02-23,16:18:25.000,54,11149207,8685,0,1771863504,13145.97661102999,26748.278285370005,53274.69165072 2026-02-23,16:18:26.000,54,11149224,7925,0,1771863505,13145.673477079989,28595.234934930006,53274.852354480005 2026-02-23,16:18:27.000,54,11149311,8805,0,1771863506,13145.505069329993,30903.89550123,53275.22965896001 2026-02-23,16:18:29.000,54,11149220,8165,0,1771863508,13145.08741811,35982.589241459995,53275.306517280005 2026-02-23,16:18:30.000,54,11149234,8365,0,1771863509,13145.02005500999,29520.010299629997,53275.41831120001 2026-02-23,16:18:31.000,54,11149224,8245,0,1771863510,13144.892065119995,25827.041583929997,53275.53010512 2026-02-23,16:18:32.000,54,11149257,8685,0,1771863511,13144.892065119995,28597.025413950003,53275.55106648 2026-02-23,16:18:33.000,54,11149279,8525,0,1771863512,13144.92574667,31828.56512898,53275.71177024001 2026-02-23,16:18:34.000,54,11149233,8525,0,1771863513,13144.99984607999,34598.407976400005,53275.74670584 2026-02-23,16:18:35.000,54,11149245,7645,0,1771863514,13145.188462760001,27673.779710460003,53275.95631944 2026-02-23,16:18:36.000,54,11149279,8645,0,1771863515,13145.451178850002,26750.463515669995,53276.075100480004 2026-02-23,16:18:37.000,54,11149265,8285,0,1771863516,13145.821675899999,31828.40299899,53276.1519588 2026-02-23,16:18:38.000,54,11149254,8125,0,1771863517,13146.340371769991,28135.11002331,53276.20785576001 2026-02-23,16:18:40.000,54,11149246,8165,0,1771863519,13147.808887350002,28134.898549410005,53276.37554664001 2026-02-23,16:18:41.000,54,11149271,8645,0,1771863520,13148.671135029996,31366.31842923,53276.48734056 2026-02-23,16:18:42.000,54,11149277,8605,0,1771863521,13149.6613726,29058.087859859996,53276.71092840001 2026-02-23,16:18:43.000,54,11149317,8725,0,1771863522,13150.678555409999,29981.481595079997,53276.83669656001 2026-02-23,16:18:44.000,54,11149324,7765,0,1771863523,13151.641847739993,30904.67090553,53276.983426080005 2026-02-23,16:18:45.000,54,11149307,8525,0,1771863524,13152.591667449997,33212.99311359,53277.14412984001 2026-02-23,16:18:46.000,54,11149309,8485,0,1771863525,13153.53475084999,28596.715252230002,53277.3747048 2026-02-23,16:18:47.000,54,11149326,8405,0,1771863526,13154.363316979994,34136.37979968,53277.54239568 2026-02-23,16:18:48.000,54,11149326,8245,0,1771863527,13155.144728940002,29981.629626809998,53277.72406080001 2026-02-23,16:18:49.000,54,11149244,8005,0,1771863528,13155.98003138,29981.59438116,53278.02450696 2026-02-23,16:18:51.000,54,11149279,8365,0,1771863530,13157.421601720001,34136.18242404,53278.49963112 2026-02-23,16:18:52.000,54,11149312,7965,0,1771863531,13158.142386889995,31366.057611419994,53278.8070644 2026-02-23,16:18:53.000,54,11149321,8725,0,1771863532,13158.937271469993,24902.80195311,53279.07257496 2026-02-23,16:18:54.000,54,11149348,8005,0,1771863533,13159.685001879996,29056.945900799998,53279.26821432 2026-02-23,16:18:55.000,54,11149330,8125,0,1771863534,13160.500095389994,27671.523988860004,53279.498789280005 2026-02-23,16:18:56.000,54,11149279,8965,0,1771863535,13161.382551999988,29517.40212153,53279.6804544 2026-02-23,16:18:57.000,54,11149337,8525,0,1771863536,13162.204381819996,31363.25205768,53279.890068 2026-02-23,16:18:58.000,54,11149342,8205,0,1771863537,13163.02621163999,29977.58342619,53280.19051416001 2026-02-23,16:18:59.000,54,11149264,8205,0,1771863538,13163.800887289988,30438.41325081,53280.49096032 2026-02-23,16:19:00.000,54,11149348,8365,0,1771863539,13164.528408769991,30437.673092159996,53280.91717464 2026-02-23,16:19:02.000,54,11149323,8565,0,1771863541,13165.67358147,30436.220971379997,53281.441208640004 2026-02-23,16:19:03.000,54,11149295,8645,0,1771863542,13166.104705309997,30897.114238170005,53281.75562904 2026-02-23,16:19:04.000,54,11149250,8165,0,1771863543,13166.401102949989,34127.58248544,53282.0211396 2026-02-23,16:19:05.000,54,11149186,7885,0,1771863544,13166.56277438999,34588.440506579995,53282.41241832 2026-02-23,16:19:06.000,54,11149266,8085,0,1771863545,13166.65034642,32279.80108767,53282.7198516 2026-02-23,16:19:07.000,54,11149313,8805,0,1771863546,13166.79180893,31356.104239859997,53283.020297760006 2026-02-23,16:19:08.000,54,11149325,7645,0,1771863547,13166.84569940999,32278.67322687,53283.41157648 2026-02-23,16:19:09.000,54,11149362,7965,0,1771863548,13166.946744059991,30431.772970349994,53283.64913856 2026-02-23,16:19:10.000,54,11149330,7365,0,1771863549,13167.000634539996,33662.17777545001,53283.89368776 2026-02-23,16:19:11.000,54,11149290,8045,0,1771863550,13167.108415499992,28584.26648865,53284.13823696001 2026-02-23,16:19:24.000,54,11149275,8285,0,1771863563,13167.512594099993,29500.498307789996,53287.35231216001 2026-02-23,16:19:25.000,54,11149294,7845,0,1771863564,13167.391340519993,34576.908129899995,53287.547951520006 2026-02-23,16:19:26.000,54,11149295,8485,0,1771863565,13167.357658970002,26730.465133859994,53287.73660376001 2026-02-23,16:19:27.000,54,11149289,8525,0,1771863566,13167.337450040002,30883.847775510003,53287.84839768 2026-02-23,16:19:28.000,54,11149287,8485,0,1771863567,13167.425022069998,28575.821630909995,53288.00910144 2026-02-23,16:19:29.000,54,11149297,8765,0,1771863568,13167.546275649998,32729.063289960002,53288.16980520001 2026-02-23,16:19:30.000,54,11149274,7965,0,1771863569,13167.654056609994,29497.974719250007,53288.44230288 2026-02-23,16:19:31.000,54,11149235,8565,0,1771863570,13167.795519119994,28112.891165549998,53288.54710968001 2026-02-23,16:19:32.000,54,11149260,8365,0,1771863571,13167.97066318,32727.463137450002,53288.63095512 2026-02-23,16:19:33.000,54,11149333,8805,0,1771863572,13168.300742369996,31342.238601150006,53289.09210504 2026-02-23,16:19:35.000,54,11149286,7885,0,1771863574,13168.341160229997,31340.744185589996,53289.001272479996 2026-02-23,16:19:36.000,54,11149257,8645,0,1771863575,13168.428732259992,25801.88323896,53289.07813080001 2026-02-23,16:19:37.000,54,11149320,8125,0,1771863576,13168.529776909993,32262.086623979994,53289.23883456 2026-02-23,16:19:38.000,54,11149236,8485,0,1771863577,13168.570194769993,31338.30518661,53289.31569288001 2026-02-23,16:19:39.000,54,11149304,8205,0,1771863578,13168.556722150002,27645.611386980003,53289.46242240001 2026-02-23,16:19:40.000,54,11149289,8485,0,1771863579,13168.624085249998,29490.83395056,53289.539280720004 2026-02-23,16:19:41.000,54,11149301,8525,0,1771863580,13168.677975729988,29490.079693649997,53289.672035999996 2026-02-23,16:19:42.000,54,11149297,8445,0,1771863581,13168.785756689998,30873.866207429994,53289.706971600004 2026-02-23,16:19:43.000,54,11149292,8165,0,1771863582,13168.853119789994,31796.174376630006,53289.839726879996 2026-02-23,16:19:44.000,54,11149294,8485,0,1771863583,13168.933955509994,33641.340547169995,53289.92357232 2026-02-23,16:19:46.000,54,11149245,8565,0,1771863585,13169.16299004999,29025.358749270003,53289.895623840006 2026-02-23,16:19:47.000,54,11149301,8445,0,1771863586,13169.24382576999,31793.545051139998,53289.93754656001 2026-02-23,16:19:48.000,54,11149267,8645,0,1771863587,13169.30445255999,29485.58234871,53289.96549504001 2026-02-23,16:19:49.000,54,11149277,8645,0,1771863588,13169.378551969996,26254.768694070008,53290.01440488001 2026-02-23,16:19:50.000,54,11149323,8605,0,1771863589,13169.432442450001,26254.303451490006,53290.007417759996 2026-02-23,16:19:51.000,54,11149277,8485,0,1771863590,13169.37181566,29945.41119687,53290.05632760001 2026-02-23,16:19:52.000,54,11149229,8605,0,1771863591,13169.29097994,28099.229951610003,53290.00043064 2026-02-23,16:19:53.000,54,11149289,8405,0,1771863592,13169.10236325999,29483.249086680007,53289.96549504001 2026-02-23,16:19:54.000,54,11149297,8845,0,1771863593,13168.893537649994,26252.816085059996,53289.92357232 2026-02-23,16:19:55.000,54,11149274,8285,0,1771863594,13168.610612629993,27175.568349449997,53289.895623840006 2026-02-23,16:19:57.000,54,11149281,8645,0,1771863596,13168.11212569,31328.267225489995,53289.79780416001 2026-02-23,16:19:58.000,54,11149270,8165,0,1771863597,13167.957190559995,29943.860388269997,53289.75588144 2026-02-23,16:19:59.000,54,11149341,8725,0,1771863598,13167.82920067,27175.138352520007,53289.79081704 2026-02-23,16:20:00.000,54,11149274,8205,0,1771863599,13167.707947089999,28559.524042350007,53289.672035999996 2026-02-23,16:20:01.000,54,11149224,8245,0,1771863600,13167.694474469994,27636.595549710008,53289.53229360001 2026-02-23,16:20:02.000,54,11149266,8325,0,1771863601,13167.687738159999,29482.318601520004,53289.48338376001 2026-02-23,16:20:03.000,54,11149267,7685,0,1771863602,13167.80899174,29943.585472200008,53289.490370880005 2026-02-23,16:20:04.000,54,11149275,8645,0,1771863603,13167.96392686999,27636.257191469995,53289.39953832 2026-02-23,16:20:05.000,54,11149303,8805,0,1771863604,13168.159279859996,27174.644913419994,53289.40652544 2026-02-23,16:20:06.000,54,11149308,7285,0,1771863605,13168.334423920001,26713.053782760006,53289.32966712 2026-02-23,16:20:08.000,54,11149300,8165,0,1771863607,13168.664503109998,30404.365952909997,53289.34364136001 2026-02-23,16:20:09.000,54,11149332,8285,0,1771863608,13168.785756689998,27174.320653439994,53289.322680000005 2026-02-23,16:20:10.000,54,11149338,7925,0,1771863609,13168.819438239989,31788.737544479998,53289.29473152001 2026-02-23,16:20:11.000,54,11149320,7965,0,1771863610,13168.805965619998,29481.663032430006,53289.29473152001 2026-02-23,16:20:12.000,54,11149302,8325,0,1771863611,13168.718393589988,24406.021565489995,53289.24582168001 2026-02-23,16:20:13.000,54,11149336,8085,0,1771863612,13168.482622739997,29482.142373270006,53289.28075728 2026-02-23,16:20:14.000,54,11149330,8525,0,1771863613,13168.233379270001,30866.711340480004,53289.26678304001 2026-02-23,16:20:15.000,54,11149353,8485,0,1771863614,13167.84267328999,25329.68316765,53289.21088608 2026-02-23,16:20:16.000,54,11149288,8045,0,1771863615,13167.418285760003,32713.08291225,53289.21088608 2026-02-23,16:20:17.000,54,11149276,8125,0,1771863616,13166.926535129991,32713.505860050005,53289.23883456 2026-02-23,16:20:19.000,54,11149292,7165,0,1771863618,13165.875670770001,28099.58240811,53289.106079280005 2026-02-23,16:20:20.000,54,11149333,8485,0,1771863619,13165.296348109994,29022.743522040008,53289.1130664 2026-02-23,16:20:21.000,54,11149282,8125,0,1771863620,13164.696816520001,31791.627687779997,53289.09210504 2026-02-23,16:20:22.000,54,11149273,8605,0,1771863621,13164.12423016999,33637.724343480004,53288.938388400005 2026-02-23,16:20:23.000,54,11149271,8285,0,1771863622,13163.511225959992,27638.971106519995,53288.84056872001 2026-02-23,16:20:24.000,54,11149297,8485,0,1771863623,13162.94537591999,28561.885500899996,53288.69383920001 2026-02-23,16:20:25.000,54,11149329,8365,0,1771863624,13162.460361600002,30407.749535309995,53288.651916480005 2026-02-23,16:20:26.000,54,11149296,7005,0,1771863625,13161.982083589995,31330.685077079994,53288.59601952001 2026-02-23,16:20:27.000,54,11149316,8045,0,1771863626,13161.530750819999,32253.55012755,53288.39339304 2026-02-23,16:20:28.000,54,11149291,8845,0,1771863627,13161.065945429997,26715.97917171,53288.35845744001 2026-02-23,16:20:30.000,54,11149318,7925,0,1771863629,13160.257588229993,29023.018438109997,53288.10692112 2026-02-23,16:20:31.000,54,11149338,8205,0,1771863630,13159.792782839992,27638.527011330007,53287.95320448001 2026-02-23,16:20:32.000,54,11149314,8245,0,1771863631,13159.33471376,28561.483700490004,53287.8903204 2026-02-23,16:20:33.000,54,11149319,9005,0,1771863632,13158.795808959992,31330.31147319,53287.68769392001 2026-02-23,16:20:34.000,54,11149299,8645,0,1771863633,13158.33100356999,26254.465581480006,53287.62480984 2026-02-23,16:20:35.000,54,11149291,8645,0,1771863634,13157.711263049998,28100.583384569996,53287.47109320001 2026-02-23,16:20:36.000,54,11149285,8645,0,1771863635,13157.044368359995,34099.86530628,53287.31737656 2026-02-23,16:20:37.000,54,11149308,8165,0,1771863636,13156.330319499997,31331.601463979998,53287.142698560005 2026-02-23,16:20:38.000,54,11149269,8565,0,1771863637,13155.61627064,34562.37987297001,53286.91911072001 2026-02-23,16:20:39.000,54,11149310,8285,0,1771863638,13154.882012850001,28102.47960054,53286.73045848001 2026-02-23,16:20:41.000,54,11149262,8085,0,1771863640,13153.45391512999,25796.406064950002,53286.3880896 2026-02-23,16:20:42.000,54,11149303,8645,0,1771863641,13152.766811510002,33642.144147989995,53286.15751464001 2026-02-23,16:20:43.000,54,11149313,8365,0,1771863642,13152.14033468,32258.477469420002,53285.97584952 2026-02-23,16:20:44.000,54,11149281,8445,0,1771863643,13151.547539400002,29490.157234080005,53285.71732608 2026-02-23,16:20:45.000,54,11149229,8725,0,1771863644,13151.008634599995,32259.63352674,53285.3749572 2026-02-23,16:20:46.000,54,11149290,7845,0,1771863645,13150.597719689998,32260.183358880007,53285.200279200006 2026-02-23,16:20:47.000,54,11149321,8485,0,1771863646,13150.200277399992,29953.207534650006,53285.08848528 2026-02-23,16:20:48.000,54,11149288,8125,0,1771863647,13149.890407139996,32261.06450013,53284.815987600006 2026-02-23,16:20:49.000,54,11149260,8245,0,1771863648,13149.63442735999,27646.45728258,53284.578425520005 2026-02-23,16:20:50.000,54,11149279,8565,0,1771863649,13149.486228539994,30877.193396789997,53284.34785056 2026-02-23,16:21:03.000,54,11149308,8325,0,1771863662,13143.975926959996,27649.995945839997,53282.20280472001 2026-02-23,16:21:04.000,54,11149313,8685,0,1771863663,13142.945271529992,28573.615253220007,53281.993191120004 2026-02-23,16:21:05.000,54,11149280,8125,0,1771863664,13141.867461929993,32727.942478290002,53281.81851312001 2026-02-23,16:21:06.000,54,11149289,8405,0,1771863665,13140.816597569989,31805.493326490003,53281.608899520004 2026-02-23,16:21:07.000,54,11149272,8005,0,1771863666,13139.752260589994,26267.880075869994,53281.30845336 2026-02-23,16:21:08.000,54,11149304,8045,0,1771863667,13138.714868849995,28114.582956750004,53281.008007200006 2026-02-23,16:21:09.000,54,11149272,8165,0,1771863668,13137.798730689996,30422.862870030003,53280.75647088 2026-02-23,16:21:10.000,54,11149237,8645,0,1771863669,13136.970164559993,29961.941406719998,53280.456024720006 2026-02-23,16:21:11.000,54,11149318,8125,0,1771863670,13136.24937939,29962.54058277,53280.18352704 2026-02-23,16:21:12.000,54,11149236,8085,0,1771863671,13135.609429939992,33655.431758039995,53279.92500360001 2026-02-23,16:21:14.000,54,11149293,8365,0,1771863673,13134.612456059993,31810.265587500005,53279.331098400005 2026-02-23,16:21:15.000,54,11149303,8325,0,1771863674,13134.262167939996,31810.63919139,53278.93283256 2026-02-23,16:21:16.000,54,11149290,8085,0,1771863675,13133.999451849995,30426.345140250007,53278.69527048 2026-02-23,16:21:17.000,54,11149288,8045,0,1771863676,13133.78388992999,31349.703629819996,53278.41578568001 2026-02-23,16:21:18.000,54,11149277,8965,0,1771863677,13133.628954799999,34119.22926639,53278.0035456 2026-02-23,16:21:19.000,54,11149293,8605,0,1771863678,13133.500964909988,32273.167856340006,53277.78694488 2026-02-23,16:21:20.000,54,11149269,8645,0,1771863679,13133.521173839988,29503.888939319993,53277.535408560005 2026-02-23,16:21:21.000,54,11149303,8365,0,1771863680,13133.548119079998,29503.952381490002,53277.22098816001 2026-02-23,16:21:22.000,54,11149296,8165,0,1771863681,13133.628954799999,34119.51828072,53277.01137456 2026-02-23,16:21:23.000,54,11149269,8485,0,1771863682,13133.837780409995,29965.395480420004,53276.77381248 2026-02-23,16:21:36.000,54,11149260,7805,0,1771863695,13140.971532699994,35042.277594240004,53274.922225680006 2026-02-23,16:21:37.000,54,11149292,8085,0,1771863696,13141.651900010002,32273.08326678,53274.84536736001 2026-02-23,16:21:38.000,54,11149307,8485,0,1771863697,13142.25816790999,27657.616055370003,53274.86632872001 2026-02-23,16:21:39.000,54,11149328,7925,0,1771863698,13142.797072709996,28119.249480810002,53274.98510976 2026-02-23,16:21:40.000,54,11149124,8165,0,1771863699,13143.356186439989,29504.001725399998,53275.05498096 2026-02-23,16:21:41.000,54,11149201,8445,0,1771863700,13143.82772814,35504.41150791,53275.13183928001 2026-02-23,16:21:42.000,54,11149159,8645,0,1771863701,13144.366632939993,30427.480050180005,53275.187736240005 2026-02-23,16:21:43.000,54,11149164,8245,0,1771863702,13144.811229399995,28119.89800077,53275.34844000001 2026-02-23,16:21:44.000,54,11149190,8445,0,1771863703,13145.255825859997,24427.58485416,53275.36241424 2026-02-23,16:21:45.000,54,11149312,7965,0,1771863704,13145.808203279994,31812.753930389998,53275.592989200006 2026-02-23,16:21:47.000,54,11149277,8525,0,1771863706,13146.616560479997,40582.92901989,53275.690808880005 2026-02-23,16:21:48.000,54,11149297,8805,0,1771863707,13147.027475389994,30428.748893580007,53275.7676672 2026-02-23,16:21:49.000,54,11149290,8205,0,1771863708,13147.411445059995,34583.07611865,53275.928370960006 2026-02-23,16:21:50.000,54,11149317,8765,0,1771863709,13147.822359969992,30429.29872572,53276.096061840006 2026-02-23,16:21:51.000,54,11149299,8525,0,1771863710,13148.152439159989,28121.808315000002,53276.410482240004 2026-02-23,16:21:52.000,54,11149261,8365,0,1771863711,13148.51619989999,31353.136556130004,53276.56419888 2026-02-23,16:21:53.000,54,11149309,8605,0,1771863712,13148.772179679996,35507.64705858,53276.578173120004 2026-02-23,16:21:54.000,54,11149335,8725,0,1771863713,13149.055104699997,28584.520257330005,53276.71092840001 2026-02-23,16:21:55.000,54,11149319,8485,0,1771863714,13149.378447579998,31815.841449329993,53276.85765792001 2026-02-23,16:21:56.000,54,11149217,8805,0,1771863715,13149.668108909995,26738.924089859996,53277.03932304 2026-02-23,16:21:58.000,54,11149312,8125,0,1771863717,13150.361948839993,31817.082096209997,53277.45855024001 2026-02-23,16:21:59.000,54,11149228,8125,0,1771863718,13150.81328160999,24432.04695345,53277.7589964 2026-02-23,16:22:00.000,54,11149302,8165,0,1771863719,13151.257878069991,33663.94710708001,53277.870790320005 2026-02-23,16:22:01.000,54,11149287,8645,0,1771863720,13151.790046559989,32740.92697575,53278.0734168 2026-02-23,16:22:02.000,54,11149280,8005,0,1771863721,13152.328951359996,30894.59769876,53278.29700464001 2026-02-23,16:22:03.000,54,11149306,8085,0,1771863722,13152.915010329998,31817.730616169996,53278.4577084 2026-02-23,16:22:04.000,54,11149268,8165,0,1771863723,13153.62232288,34125.48889383,53278.7371932 2026-02-23,16:22:05.000,54,11149290,8205,0,1771863724,13154.383525909994,31817.237177069997,53278.9118712 2026-02-23,16:22:06.000,54,11149273,8525,0,1771863725,13155.178410489993,25816.326906329996,53279.19834312 2026-02-23,16:22:07.000,54,11149227,8525,0,1771863726,13155.966558759996,36432.189801989996,53279.40096960001 2026-02-23,16:22:09.000,54,11149263,8525,0,1771863728,13157.603482090002,29969.152666709997,53279.94596496001 2026-02-23,16:22:10.000,54,11149256,8045,0,1771863729,13158.39836667,29968.609883700003,53280.1346172 2026-02-23,16:22:11.000,54,11149255,8525,0,1771863730,13159.125888149989,33660.73270380001,53280.30929520001 2026-02-23,16:22:12.000,54,11149299,8485,0,1771863731,13159.920772730002,29044.553530260004,53280.61672848001 2026-02-23,16:22:13.000,54,11149258,8365,0,1771863732,13160.59440373,29505.72876225,53280.91018752001 2026-02-23,16:22:14.000,54,11149244,8325,0,1771863733,13161.315188899993,29043.883862910006,53281.25954352 2026-02-23,16:22:15.000,54,11149241,8645,0,1771863734,13161.93492942,29966.664323820005,53281.41326016001 2026-02-23,16:22:16.000,54,11149216,8085,0,1771863735,13162.487306839997,30428.00873493,53281.72069344001 2026-02-23,16:22:17.000,54,11149195,8445,0,1771863736,13163.03294795,29966.24137602,53281.993191120004 2026-02-23,16:22:18.000,54,11149249,8685,0,1771863737,13163.524698579997,28119.848656860006,53282.17485624001 2026-02-23,16:22:20.000,54,11149244,7965,0,1771863739,13164.339792089995,27657.975561,53282.7198516 2026-02-23,16:22:21.000,54,11149249,8565,0,1771863740,13164.683343899997,26273.166923369994,53282.97837504 2026-02-23,16:22:22.000,54,11149239,8725,0,1771863741,13164.912378439993,32734.667348310002,53283.2438856 2026-02-23,16:22:23.000,54,11149254,8165,0,1771863742,13165.100995119989,29042.008794330002,53283.558306 2026-02-23,16:22:24.000,54,11149251,8685,0,1771863743,13165.235721319994,31811.055090060006,53283.64913856 2026-02-23,16:22:25.000,54,11149231,8565,0,1771863744,13165.289611799999,24887.470095359997,53283.87971352001 2026-02-23,16:22:26.000,54,11149221,8605,0,1771863745,13165.336765969994,27194.833621740006,53284.11028848 2026-02-23,16:22:27.000,54,11149185,8365,0,1771863746,13165.33002966,39194.68040682,53284.340863440004 2026-02-23,16:22:28.000,54,11149105,9005,0,1771863747,13165.26266655999,29501.809445969993,53284.49458008 2026-02-23,16:22:29.000,54,11149080,7845,0,1771863748,13165.208776079999,33193.74193956,53284.606374 2026-02-23,16:22:31.000,54,11149233,8645,0,1771863750,13164.925851059998,29039.104552770004,53284.864897440006 2026-02-23,16:22:32.000,54,11149267,8285,0,1771863751,13164.669871279992,25346.516490089998,53285.05354968001 2026-02-23,16:22:33.000,54,11149247,8765,0,1771863752,13164.37347364,25807.78336077,53285.1653436 2026-02-23,16:22:34.000,54,11149254,8325,0,1771863753,13164.009712899999,29499.80044392,53285.26316328 2026-02-23,16:22:35.000,54,11149188,7805,0,1771863754,13163.592061679992,30422.602052219998,53285.24220192001 2026-02-23,16:22:36.000,54,11149269,8645,0,1771863755,13163.1339926,35960.78628237,53285.39591856 2026-02-23,16:22:37.000,54,11149289,8645,0,1771863756,13162.662450899988,29037.659481120005,53285.40989280001 2026-02-23,16:22:38.000,54,11149268,7965,0,1771863757,13162.190909199991,27191.421842819997,53285.47277688 2026-02-23,16:22:39.000,54,11149228,8125,0,1771863758,13161.71263119,26729.61923826,53285.38893144001 2026-02-23,16:22:40.000,54,11149295,8605,0,1771863759,13161.234353179992,30883.297943369995,53285.38194432 2026-02-23,16:22:42.000,54,11149320,7685,0,1771863761,13160.47315015,35036.673535890004,53285.40290568 2026-02-23,16:22:43.000,54,11149336,8165,0,1771863762,13160.149807269998,24883.000946939996,53285.465789760005 2026-02-23,16:22:44.000,54,11149327,8645,0,1771863763,13159.846673319997,29959.643390340003,53285.38893144001 2026-02-23,16:22:45.000,54,11149293,8285,0,1771863764,13159.55027567999,31344.07842408,53285.26316328 2026-02-23,16:22:46.000,54,11149293,8525,0,1771863765,13159.280823279994,31343.972687129994,53285.12342088001 2026-02-23,16:22:47.000,54,11149253,8245,0,1771863766,13159.024843499988,31805.436933449993,53285.10944664 2026-02-23,16:22:48.000,54,11149254,8125,0,1771863767,13158.883380990002,34112.87095113,53284.95573000001 2026-02-23,16:22:49.000,54,11149281,8525,0,1771863768,13158.694764309992,33189.632296769996,53284.983678480006 2026-02-23,16:22:50.000,54,11149331,8605,0,1771863769,13158.512883939991,30881.902215630005,53284.94874288 2026-02-23,16:22:51.000,54,11149277,8405,0,1771863770,13158.364685119996,28574.143937970002,53284.76009064 2026-02-23,16:22:53.000,54,11149314,8085,0,1771863772,13158.08849640999,34111.919318579996,53284.459644480004 2026-02-23,16:22:54.000,54,11149298,8125,0,1771863773,13157.98745175999,34573.13684535,53284.35483768001 2026-02-23,16:22:55.000,54,11149326,8325,0,1771863774,13157.926824969989,32265.258732479997,53284.28496648001 2026-02-23,16:22:56.000,54,11149296,8005,0,1771863775,13157.832516629998,33649.52458709999,53284.145224080006 2026-02-23,16:22:57.000,54,11149273,8605,0,1771863776,13157.778626149993,28572.466245029995,53284.0124688 2026-02-23,16:22:58.000,54,11149266,8085,0,1771863777,13157.717999359993,32725.778395379995,53283.88670064 2026-02-23,16:22:59.000,54,11149295,8645,0,1771863778,13157.724735669988,31802.426954940005,53283.691061280006 2026-02-23,16:23:00.000,54,11149252,8085,0,1771863779,13157.724735669988,29033.06344836,53283.6281772 2026-02-23,16:23:01.000,54,11149261,8525,0,1771863780,13157.731471979998,29955.83686014,53283.49542192001 2026-02-23,16:23:02.000,54,11149275,8525,0,1771863781,13157.711263049998,30878.58912453,53283.37664088001 2026-02-23,16:23:04.000,54,11149268,8005,0,1771863783,13157.744944599988,30416.589144330006,53283.13209168001 2026-02-23,16:23:05.000,54,11149285,8445,0,1771863784,13157.765153529988,29493.4280304,53283.07619472 2026-02-23,16:23:06.000,54,11149237,8485,0,1771863785,13157.771889839998,27647.155146449993,53282.89452960001 2026-02-23,16:23:07.000,54,11149282,8165,0,1771863786,13157.866198179989,29954.518672830003,53282.76177432 2026-02-23,16:23:08.000,54,11149269,8645,0,1771863787,13157.899879729994,33184.7754462,53282.69190312 2026-02-23,16:23:09.000,54,11149245,8525,0,1771863788,13157.96724282999,32723.00103816,53282.60107056 2026-02-23,16:23:10.000,54,11149265,8765,0,1771863789,13158.000924379994,29953.7362194,53282.496263760004 2026-02-23,16:23:11.000,54,11149291,8205,0,1771863790,13158.06828747999,34106.956731059996,53282.447353920004 2026-02-23,16:23:12.000,54,11149274,7925,0,1771863791,13158.122177959995,33183.75332235001,53282.32158576001 2026-02-23,16:23:13.000,54,11149288,8045,0,1771863792,13158.13565058,34106.540832390005,53282.22376608001 2026-02-23,16:23:15.000,54,11149282,8045,0,1771863794,13158.061551169994,27183.808782420005,53282.16786912 2026-02-23,16:23:16.000,54,11149272,8165,0,1771863795,13157.920088659994,29491.137063150003,53282.02812672 2026-02-23,16:23:17.000,54,11149247,8605,0,1771863796,13157.664108880002,35028.968836800006,53281.93030704 2026-02-23,16:23:18.000,54,11149274,8085,0,1771863797,13157.367711239996,30414.121948829998,53281.93729416001 2026-02-23,16:23:19.000,54,11149303,8645,0,1771863798,13156.99047787999,25799.246864340006,53281.91633280001 2026-02-23,16:23:20.000,54,11149300,8165,0,1771863799,13156.619980829993,28106.828913749996,53281.8813972 2026-02-23,16:23:21.000,54,11149294,8085,0,1771863800,13156.128230199996,29491.411979220007,53281.88838432001 2026-02-23,16:23:22.000,54,11149270,8045,0,1771863801,13155.602798019994,28107.026289390007,53281.75562904 2026-02-23,16:23:23.000,54,11149286,8165,0,1771863802,13155.063893220002,33183.68988018,53281.67178360001 2026-02-23,16:23:24.000,54,11149263,8845,0,1771863803,13154.504779489995,27184.400909339995,53281.58793816 2026-02-23,16:23:26.000,54,11149273,8365,0,1771863805,13153.568432399996,29492.13803961,53281.36435032001 2026-02-23,16:23:27.000,54,11149309,8565,0,1771863806,13153.184462729994,27646.2740052,53281.26653064001 2026-02-23,16:23:28.000,54,11149296,7965,0,1771863807,13152.962164499993,29492.314267859998,53281.294479120006 2026-02-23,16:23:29.000,54,11149228,8205,0,1771863808,13152.800493059993,34568.6606478,53281.16172384 2026-02-23,16:23:30.000,54,11149309,8725,0,1771863809,13152.652294239997,30415.165220070005,53280.987045840004 2026-02-23,16:23:31.000,54,11149278,7885,0,1771863810,13152.679239479992,28107.505630230007,53280.92416176 2026-02-23,16:23:32.000,54,11149257,8645,0,1771863811,13152.685975790002,29492.257874820003,53280.91018752001 2026-02-23,16:23:33.000,54,11149326,7965,0,1771863812,13152.692712099997,29953.10884683,53280.8682648 2026-02-23,16:23:34.000,54,11149282,8245,0,1771863813,13152.719657339992,29952.848029019995,53280.81236784001 2026-02-23,16:23:35.000,54,11149277,8765,0,1771863814,13152.699448409992,29491.17935793,53280.81236784001 2026-02-23,16:23:37.000,54,11149286,7805,0,1771863816,13152.477150179991,31798.366656059996,53280.71454816001 2026-02-23,16:23:38.000,54,11149335,8645,0,1771863817,13152.248115639995,27644.976965280002,53280.67961256 2026-02-23,16:23:39.000,54,11149282,8165,0,1771863818,13151.944981689994,33183.02021283,53280.602754240004 2026-02-23,16:23:40.000,54,11149265,8805,0,1771863819,13151.574484639998,30414.361619250005,53280.623715600006 2026-02-23,16:23:41.000,54,11149317,8405,0,1771863820,13151.1433608,35491.13799612,53280.54685728001 2026-02-23,16:23:42.000,54,11149267,8445,0,1771863821,13150.718973269999,31338.178302269996,53280.504934560005 2026-02-23,16:23:43.000,54,11149318,8245,0,1771863822,13150.227222640002,32261.86810095,53280.40711488001 2026-02-23,16:23:44.000,54,11149293,8605,0,1771863823,13149.748944629995,33185.5508505,53280.33025656001 2026-02-23,16:23:45.000,54,11149288,7885,0,1771863824,13149.277402929998,29955.695877539998,53280.2044884 2026-02-23,16:23:46.000,54,11149296,7965,0,1771863825,13148.819333849991,31340.87811906,53280.050771760005 2026-02-23,16:23:48.000,54,11149333,8565,0,1771863827,13147.916668309997,31342.111716810003,53279.69442864 2026-02-23,16:23:49.000,54,11149272,8125,0,1771863828,13147.499017089991,32727.237565289994,53279.69442864 2026-02-23,16:23:50.000,54,11149251,8405,0,1771863829,13147.061156939999,30881.65549608,53279.61058320001 2026-02-23,16:23:51.000,54,11149267,8285,0,1771863830,13146.683923579993,29958.973722990006,53279.45686656 2026-02-23,16:23:52.000,54,11149252,7885,0,1771863831,13146.279744979991,32728.45706478,53279.30314992001 2026-02-23,16:23:53.000,54,11149229,8725,0,1771863832,13145.90251162,31805.69070213,53279.163407520005 2026-02-23,16:23:54.000,54,11149294,8285,0,1771863833,13145.518541949998,23959.966717350006,53278.96776816001 2026-02-23,16:23:55.000,54,11149315,8525,0,1771863834,13145.201935379991,34113.730944990006,53278.75116744001 2026-02-23,16:23:56.000,54,11149311,8405,0,1771863835,13144.88532881,30883.185157290005,53278.60443792001 2026-02-23,16:23:57.000,54,11149246,7965,0,1771863836,13144.649557959994,29037.187189410004,53278.47866976 2026-02-23,16:23:59.000,54,11149165,8645,0,1771863838,13144.245379359993,31806.733973370006,53278.12931376001 2026-02-23,16:24:00.000,54,11149145,8525,0,1771863839,13144.063498989992,29499.292906560004,53277.93367440001 2026-02-23,16:24:01.000,54,11149308,7965,0,1771863840,13143.996135889996,28576.441954349997,53277.717073679996 2026-02-23,16:24:02.000,54,11149295,8645,0,1771863841,13143.868146,29499.80044392,53277.61226688 2026-02-23,16:24:03.000,54,11149284,8085,0,1771863842,13143.80751921,29500.13175303,53277.444576 2026-02-23,16:24:04.000,54,11149291,8445,0,1771863843,13143.733419799995,30885.088422390007,53277.22797528 2026-02-23,16:24:05.000,54,11149133,8485,0,1771863844,13143.67952931999,27654.676568159994,53277.07425864001 2026-02-23,16:24:06.000,54,11149131,8645,0,1771863845,13143.65932038999,29962.72386015,53276.96945184 2026-02-23,16:24:07.000,54,11149161,8805,0,1771863846,13143.632375149995,27655.25459682,53276.766825360006 2026-02-23,16:24:08.000,54,11149129,8525,0,1771863847,13143.63911145999,27193.95952962,53276.55022464001 2026-02-23,16:24:10.000,54,11149299,8125,0,1771863849,13143.74015610999,26271.404640869994,53276.34061104 2026-02-23,16:24:11.000,54,11149254,8045,0,1771863850,13143.901827549991,32271.61704774,53276.24977848 2026-02-23,16:24:12.000,54,11149284,8005,0,1771863851,13144.023081129992,29964.049096589995,53276.0820876 2026-02-23,16:24:13.000,54,11149111,8205,0,1771863852,13144.198225189997,34118.08730733,53276.04016488001 2026-02-23,16:24:14.000,54,11149316,8005,0,1771863853,13144.447468659993,25810.18006497,53275.94933232001 2026-02-23,16:24:15.000,54,11149287,8805,0,1771863854,13144.669766889994,29041.007817870006,53275.8375384 2026-02-23,16:24:16.000,54,11149301,8525,0,1771863855,13144.90553774,26271.559721729995,53275.75369296001 2026-02-23,16:24:17.000,54,11149320,8245,0,1771863856,13145.228880620001,27655.980657210006,53275.697796 2026-02-23,16:24:18.000,54,11149277,8405,0,1771863857,13145.525278259993,30886.512346649994,53275.71875736 2026-02-23,16:24:19.000,54,11149306,8205,0,1771863858,13145.814939589989,27655.353284640005,53275.58600208001 2026-02-23,16:24:21.000,54,11149303,8685,0,1771863860,13146.475097969997,28116.119667089995,53275.641899040005 2026-02-23,16:24:22.000,54,11149281,8805,0,1771863861,13146.758022989998,32731.100488530006,53275.66286040001 2026-02-23,16:24:23.000,54,11149309,8485,0,1771863862,13147.067893249994,33653.54259120001,53275.523118000005 2026-02-23,16:24:24.000,54,11149267,8645,0,1771863863,13147.39797243999,26268.507448439996,53275.59997632 2026-02-23,16:24:25.000,54,11149294,8125,0,1771863864,13147.714579009997,26729.43596088,53275.64888616 2026-02-23,16:24:26.000,54,11149323,8685,0,1771863865,13147.963822479993,28574.96163705,53275.73273160001 2026-02-23,16:24:27.000,54,11149290,7965,0,1771863866,13148.240011189999,29958.8820843,53275.81657704 2026-02-23,16:24:28.000,54,11149322,7965,0,1771863867,13148.45557310999,29496.712924980005,53275.78862856 2026-02-23,16:24:29.000,54,11149285,8605,0,1771863868,13148.610508239995,27188.66563299,53275.95631944 2026-02-23,16:24:30.000,54,11149327,8485,0,1771863869,13148.758707059991,28572.691817190003,53275.99824216001 2026-02-23,16:24:32.000,54,11149315,8365,0,1771863871,13148.671135029996,32725.39069323,53276.20785576001 2026-02-23,16:24:33.000,54,11149324,8125,0,1771863872,13148.549881449995,33648.15000675,53276.312662560005 2026-02-23,16:24:34.000,54,11149296,8245,0,1771863873,13148.33431952999,28571.29608945,53276.44541784 2026-02-23,16:24:35.000,54,11149328,8245,0,1771863874,13148.031185579988,26725.065500280005,53276.4663792 2026-02-23,16:24:36.000,54,11149271,8725,0,1771863875,13147.687633770001,27647.88825597,53276.396508 2026-02-23,16:24:37.000,54,11149300,8125,0,1771863876,13147.33734564999,28570.689864269996,53276.52227616001 2026-02-23,16:24:38.000,54,11149276,8005,0,1771863877,13146.960112289999,25801.523733330003,53276.57118600001 2026-02-23,16:24:39.000,54,11149327,8445,0,1771863878,13146.589615240002,31800.840900690004,53276.63407008 2026-02-23,16:24:40.000,54,11149291,8485,0,1771863879,13146.2258545,28108.591196249996,53276.73188976 2026-02-23,16:24:41.000,54,11149284,8125,0,1771863880,13145.868830069994,28569.822821280002,53276.78778672001 2026-02-23,16:24:43.000,54,11149377,8645,0,1771863882,13145.269298480001,31338.262891830003,53276.85765792001 2026-02-23,16:24:44.000,54,11149258,8205,0,1771863883,13145.060472869991,33645.513632129994,53277.06727152 2026-02-23,16:24:45.000,54,11149303,8605,0,1771863884,13144.892065119995,28107.343500240007,53276.94849048 2026-02-23,16:24:46.000,54,11149269,8405,0,1771863885,13144.70344844,27645.547944809994,53276.94849048 2026-02-23,16:24:47.000,54,11149333,8365,0,1771863886,13144.561985929999,28568.25086529,53276.94849048 2026-02-23,16:24:48.000,54,11149272,8045,0,1771863887,13144.487886519993,25337.662782810003,53276.99740032 2026-02-23,16:24:49.000,54,11149349,8765,0,1771863888,13144.433996039988,30875.24783691,53277.10919424 2026-02-23,16:24:50.000,54,11149197,8645,0,1771863889,13144.433996039988,29490.622476660006,53277.13714272 2026-02-23,16:24:51.000,54,11149302,7885,0,1771863890,13144.467677589993,29490.446248410008,53277.02534880001 2026-02-23,16:24:52.000,54,11149310,8005,0,1771863891,13144.521568069998,32259.14713677,53277.00438744001 2026-02-23,16:24:54.000,54,11149267,8525,0,1771863893,13144.79775677999,29951.487546930002,53277.06727152 2026-02-23,16:24:55.000,54,11149285,8365,0,1771863894,13144.91901035999,30874.331450009995,53277.06727152 2026-02-23,16:24:56.000,54,11149286,7965,0,1771863895,13145.154781209996,32720.195484419994,53277.04631016001 2026-02-23,16:24:57.000,54,11149288,8205,0,1771863896,13145.484860399993,31335.5771733,53277.102207120006 2026-02-23,16:24:58.000,54,11149353,8645,0,1771863897,13145.781258039999,31335.42914157,53277.18605256 2026-02-23,16:24:59.000,54,11149315,8805,0,1771863898,13146.26627236,28566.354649319997,53277.09522000001 2026-02-23,16:25:00.000,54,11149284,7965,0,1771863899,13146.697396199997,29489.029373280006,53277.10919424 2026-02-23,16:25:01.000,54,11149316,7885,0,1771863900,13147.21609206999,28565.818915440002,53277.22797528 2026-02-23,16:25:02.000,54,11149281,8685,0,1771863901,13147.795414729997,30872.865230969997,53277.20701392 2026-02-23,16:25:03.000,54,11149293,8445,0,1771863902,13148.39494631999,31333.927676880005,53277.17207832001 2026-02-23,16:25:16.000,54,11149279,8405,0,1771863915,13152.847647230003,28559.735516250003,53278.34591448001 2026-02-23,16:25:17.000,54,11149272,8325,0,1771863916,13152.793756749998,29020.89664998,53278.49963112 2026-02-23,16:25:18.000,54,11149232,8045,0,1771863917,13152.739866269992,28559.178634979995,53278.57648944 2026-02-23,16:25:19.000,54,11149273,8685,0,1771863918,13152.659030549992,34096.18566042,53278.67430912 2026-02-23,16:25:20.000,54,11149274,7885,0,1771863919,13152.571458519997,29943.04268919,53278.69527048 2026-02-23,16:25:21.000,54,11149282,7965,0,1771863920,13152.450204939996,28558.544213279994,53278.779115920006 2026-02-23,16:25:22.000,54,11149303,8445,0,1771863921,13152.25485194999,31788.441481019996,53278.779115920006 2026-02-23,16:25:23.000,54,11149288,7965,0,1771863922,13152.03255371999,29481.056807250003,53278.83501288 2026-02-23,16:25:24.000,54,11149274,8165,0,1771863923,13151.749628699989,28558.149462,53278.88392272 2026-02-23,16:25:25.000,54,11149320,8165,0,1771863924,13151.486912610002,26250.905770829995,53279.19834312 2026-02-23,16:25:27.000,54,11149300,8045,0,1771863926,13150.82001792,27635.171625450006,53279.093536320004 2026-02-23,16:25:28.000,54,11149340,8165,0,1771863927,13150.543829209993,23943.577490099997,53279.17738176 2026-02-23,16:25:29.000,54,11149224,8525,0,1771863928,13150.328267290002,35940.75970404,53279.20533024001 2026-02-23,16:25:30.000,54,11149226,8125,0,1771863929,13150.200277399992,27173.213940030008,53279.24026584 2026-02-23,16:25:31.000,54,11149255,8725,0,1771863930,13150.126177990001,30864.455618880005,53279.261227200004 2026-02-23,16:25:32.000,54,11149260,7885,0,1771863931,13150.227222640002,29479.8232095,53279.282188560006 2026-02-23,16:25:33.000,54,11149291,8605,0,1771863932,13150.402366699993,28095.190800120006,53279.2961628 2026-02-23,16:25:34.000,54,11149262,8205,0,1771863933,13150.638137549999,31786.221005069994,53279.35904688 2026-02-23,16:25:35.000,54,11149245,8725,0,1771863934,13150.887381019995,26248.79103183,53279.31013704 2026-02-23,16:25:36.000,54,11149287,8525,0,1771863935,13151.18377866,29016.942088049997,53279.30314992001 2026-02-23,16:25:38.000,54,11149267,8325,0,1771863937,13151.668792979988,29016.399305040002,53279.51276352 2026-02-23,16:25:39.000,54,11149315,8725,0,1771863938,13151.783310249994,30861.917932080003,53279.596608960004 2026-02-23,16:25:40.000,54,11149300,8405,0,1771863939,13151.810255489989,31323.191851890006,53279.6804544 2026-02-23,16:25:41.000,54,11149298,8005,0,1771863940,13151.722683459993,31323.191851890006,53279.729364239996 2026-02-23,16:25:42.000,54,11149297,8685,0,1771863941,13151.507121540002,29938.975341180005,53279.72237712 2026-02-23,16:25:43.000,54,11149292,7965,0,1771863942,13151.217460209991,30861.868588170008,53279.883080880005 2026-02-23,16:25:44.000,54,11149298,8205,0,1771863943,13150.83349053999,28093.477861530002,53279.90404224001 2026-02-23,16:25:45.000,54,11149254,8245,0,1771863944,13150.436048249998,30862.10825859,53279.9599392 2026-02-23,16:25:46.000,54,11149266,8125,0,1771863945,13150.031869649996,28555.146532619998,53279.99487480001 2026-02-23,16:25:47.000,54,11149295,8485,0,1771863946,13149.63442735999,30400.95417399,53280.001861920005 2026-02-23,16:25:49.000,54,11149319,8325,0,1771863948,13148.879960639992,32246.959191,53280.04378464001 2026-02-23,16:25:50.000,54,11149256,8205,0,1771863949,13148.48251835,34092.780930630004,53279.87609376001 2026-02-23,16:25:51.000,54,11149248,8285,0,1771863950,13148.138966539998,27171.613787520007,53279.84814528 2026-02-23,16:25:52.000,54,11149297,8485,0,1771863951,13147.829096280002,29017.4002815,53279.86910664 2026-02-23,16:25:53.000,54,11149232,8005,0,1771863952,13147.519226019991,32708.92392555,53279.764299840004 2026-02-23,16:25:54.000,54,11149276,7965,0,1771863953,13147.22282838,33631.908811229994,53279.69442864 2026-02-23,16:25:55.000,54,11149322,8405,0,1771863954,13146.919694429998,29940.667132379996,53279.729364239996 2026-02-23,16:25:56.000,54,11149322,8125,0,1771863955,13146.683923579993,26249.369060490004,53279.63154456 2026-02-23,16:25:57.000,54,11149261,8525,0,1771863956,13146.421207489992,31325.151510030002,53279.49180216001 2026-02-23,16:25:58.000,54,11149247,8365,0,1771863957,13146.171964019995,31786.707395039994,53279.40795672 2026-02-23,16:26:00.000,54,11149277,8285,0,1771863959,13145.841884829999,26249.806106550008,53279.23327872001 2026-02-23,16:26:01.000,54,11149322,7845,0,1771863960,13145.814939589989,31325.518064789998,53279.114497680006 2026-02-23,16:26:02.000,54,11149296,8045,0,1771863961,13145.87556637999,28556.972257290006,53279.15642040001 2026-02-23,16:26:03.000,54,11149312,8245,0,1771863962,13146.030501509995,27634.149501599997,53279.00969088 2026-02-23,16:26:04.000,54,11149280,8485,0,1771863963,13146.23932711999,32248.495901340008,53278.8070644 2026-02-23,16:26:05.000,54,11149248,8085,0,1771863964,13146.481834279992,31325.65904739,53278.80007728001 2026-02-23,16:26:06.000,54,11149262,8085,0,1771863965,13146.886012879993,30402.836291700005,53278.660334880005 2026-02-23,16:26:07.000,54,11149248,8245,0,1771863966,13147.290191479995,29479.914848190005,53278.63238640001 2026-02-23,16:26:08.000,54,11149111,8445,0,1771863967,13147.707842700001,25788.398253270003,53278.65334776001 2026-02-23,16:26:09.000,54,11149298,8045,0,1771863968,13148.064867129993,29479.879602539993,53278.57648944 2026-02-23,16:26:11.000,54,11149285,8725,0,1771863970,13148.671135029996,29479.738619940006,53278.54854096 2026-02-23,16:26:12.000,54,11149236,8125,0,1771863971,13148.893433259997,35478.287432130004,53278.4577084 2026-02-23,16:26:13.000,54,11149284,8125,0,1771863972,13149.041632079992,35478.30153039,53278.46469552001 2026-02-23,16:26:14.000,54,11149234,8125,0,1771863973,13149.203303519993,31786.763788080003,53278.53456672001 2026-02-23,16:26:15.000,54,11149092,8325,0,1771863974,13149.257193999998,29018.069948849996,53278.555528079996 2026-02-23,16:26:16.000,54,11149186,8125,0,1771863975,13149.317820789998,31325.15855916,53278.5974508 2026-02-23,16:26:17.000,54,11149255,8645,0,1771863976,13149.284139239993,26249.333814840007,53278.75116744001 2026-02-23,16:26:18.000,54,11149238,8165,0,1771863977,13149.210039830003,29940.653034119998,53278.76514168 2026-02-23,16:26:19.000,54,11149300,8365,0,1771863978,13149.122467799993,27633.430490340004,53278.709244720005 2026-02-23,16:26:20.000,54,11149300,8445,0,1771863979,13149.061841009992,28556.2461969,53278.81405152 2026-02-23,16:26:22.000,54,11149276,7445,0,1771863981,13148.906905880001,31324.8624957,53278.82103864001 2026-02-23,16:26:23.000,54,11149330,8205,0,1771863982,13148.758707059991,31786.376085929995,53278.842 2026-02-23,16:26:24.000,54,11149300,8285,0,1771863983,13148.630717169995,28095.049817520005,53278.842 2026-02-23,16:26:25.000,54,11149306,8125,0,1771863984,13148.42189156,27172.368044429997,53278.90488408 2026-02-23,16:26:26.000,54,11149292,8005,0,1771863985,13148.226538569994,27633.980322479998,53279.00969088 2026-02-23,16:26:27.000,54,11149213,8485,0,1771863986,13148.058130819998,28095.5855514,53278.98872952001 2026-02-23,16:26:28.000,54,11149292,8005,0,1771863987,13147.869514140002,30864.33578367,53278.946806800006 2026-02-23,16:26:29.000,54,11149305,8725,0,1771863988,13147.674161149997,32710.383095459998,53279.01667800001 2026-02-23,16:26:30.000,54,11149304,7885,0,1771863989,13147.47880815999,28557.648973770003,53279.07956208 2026-02-23,16:26:31.000,54,11149256,8285,0,1771863990,13147.290191479995,25327.836295589994,53279.03763936001 2026-02-23,16:26:33.000,54,11149294,8005,0,1771863992,13147.07462955999,29942.803018770006,53279.00270376 2026-02-23,16:26:34.000,54,11149304,8325,0,1771863993,13146.987057529994,28558.706343269994,53278.95379392 2026-02-23,16:26:35.000,54,11149283,8845,0,1771863994,13146.939903359998,33173.38405212,53278.925845440004 2026-02-23,16:26:36.000,54,11149239,8405,0,1771863995,13146.980321219999,27636.384075809998,53278.925845440004 2026-02-23,16:26:37.000,54,11149250,8045,0,1771863996,13147.040948009999,28098.095041680004,53278.80007728001 2026-02-23,16:26:38.000,54,11149295,8285,0,1771863997,13147.23630099999,35481.5229828,53278.828025760005 2026-02-23,16:26:39.000,54,11149252,8045,0,1771863998,13147.411445059995,31790.217861779995,53278.842 2026-02-23,16:26:40.000,54,11149264,8365,0,1771863999,13147.627006980001,35943.537061259995,53278.79309016 2026-02-23,16:26:41.000,54,11149291,8405,0,1771864000,13147.943613549993,34559.517926190005,53278.79309016 2026-02-23,16:26:42.000,54,11149094,8085,0,1771864001,13148.307374289994,30868.19870691,53278.842 2026-02-23,16:26:44.000,54,11149073,8485,0,1771864003,13149.014686839997,28561.638781350004,53278.76514168 2026-02-23,16:26:45.000,54,11149143,8485,0,1771864004,13149.398656509999,29946.320534640006,53278.76514168 2026-02-23,16:26:46.000,54,11149135,8645,0,1771864005,13149.85672558999,30869.587385520004,53278.81405152 2026-02-23,16:26:47.000,54,11149142,7965,0,1771864006,13150.341739909993,31792.88948205,53278.828025760005 2026-02-23,16:26:48.000,54,11149174,8085,0,1771864007,13150.907589949995,28562.893526490006,53278.89789696001 2026-02-23,16:26:49.000,54,11149274,8405,0,1771864008,13151.473439989997,29486.04759129,53278.890909839996 2026-02-23,16:26:50.000,54,11149262,7965,0,1771864009,13152.09318050999,32254.96700268,53278.93283256 2026-02-23,16:26:51.000,54,11149316,8125,0,1771864010,13152.753338889997,26717.537029440005,53279.00969088 2026-02-23,16:26:52.000,54,11149305,8445,0,1771864011,13153.43370619999,30870.694098930006,53279.093536320004 2026-02-23,16:26:53.000,54,11149227,8525,0,1771864012,13154.120809819993,24410.187601319994,53279.282188560006 2026-02-23,16:26:55.000,54,11149257,8245,0,1771864014,13155.360290859993,33639.17646426,53279.30314992001 2026-02-23,16:26:56.000,54,11149308,7885,0,1771864015,13155.85204148999,29485.89251043,53279.45686656 2026-02-23,16:26:57.000,54,11149261,8605,0,1771864016,13156.316846879992,28101.394034519995,53279.58263472 2026-02-23,16:26:58.000,54,11149268,8005,0,1771864017,13156.640189759994,26255.522950979997,53279.74333848 2026-02-23,16:26:59.000,54,11149299,8765,0,1771864018,13156.89616954,33638.943842969995,53279.86211952 2026-02-23,16:27:00.000,54,11149272,8005,0,1771864019,13157.05110466999,28562.96401779,53280.04378464001 2026-02-23,16:27:01.000,54,11149281,8285,0,1771864020,13157.13194038999,35485.096891709996,53280.07173312001 2026-02-23,16:27:02.000,54,11149287,8325,0,1771864021,13157.17909456,29486.392998659998,53280.18352704 2026-02-23,16:27:03.000,54,11149286,8005,0,1771864022,13157.1386767,29486.724307769997,53280.25339824 2026-02-23,16:27:04.000,54,11149272,8165,0,1771864023,13157.125204079995,28102.571239230005,53280.36519216 2026-02-23,16:27:06.000,54,11149279,8365,0,1771864025,13157.266666589996,29949.11199012,53280.672625440006 2026-02-23,16:27:07.000,54,11149151,8365,0,1771864026,13157.381183860001,32718.242875409996,53280.76345800001 2026-02-23,16:27:08.000,54,11149116,7885,0,1771864027,13157.556327919992,29488.27511637,53280.81236784001 2026-02-23,16:27:09.000,54,11149146,8205,0,1771864028,13157.805571389988,32257.3919034,53280.86127768001 2026-02-23,16:27:10.000,54,11149093,8645,0,1771864029,13158.08849640999,28104.404013029998,53281.03595568 2026-02-23,16:27:11.000,54,11149132,8205,0,1771864030,13158.384894049996,25797.329500980006,53281.11980112001 2026-02-23,16:27:12.000,54,11149132,8285,0,1771864031,13158.634137519992,29950.916567399996,53281.16172384 2026-02-23,16:27:13.000,54,11149311,8525,0,1771864032,13158.930535159998,29489.847072360004,53281.30146624 2026-02-23,16:27:14.000,54,11149271,8765,0,1771864033,13159.146097079989,28567.27103622,53281.33640184001 2026-02-23,16:27:15.000,54,11149276,8085,0,1771864034,13159.33471376,29952.15016515,53281.53204120001 2026-02-23,16:27:17.000,54,11149230,8005,0,1771864036,13159.442494719995,28568.518732230004,53281.75562904 2026-02-23,16:27:18.000,54,11149239,8805,0,1771864037,13159.462703649995,31799.346485129994,53281.92331992 2026-02-23,16:27:19.000,54,11149243,8805,0,1771864038,13159.41554948,29953.693924620005,53282.03511384001 2026-02-23,16:27:20.000,54,11149236,8045,0,1771864039,13159.32797744999,30877.01716854,53282.14690776 2026-02-23,16:27:21.000,54,11149253,8485,0,1771864040,13159.220196489994,28569.724133459997,53282.328572880004 2026-02-23,16:27:22.000,54,11149244,8125,0,1771864041,13159.132624459999,32261.734167479997,53282.38446984 2026-02-23,16:27:23.000,54,11149267,8645,0,1771864042,13158.984425639988,34569.18228342,53282.50325088 2026-02-23,16:27:24.000,54,11149267,8765,0,1771864043,13158.896853609993,29492.483446979997,53282.67094176 2026-02-23,16:27:25.000,54,11149254,8005,0,1771864044,13158.869908369998,35030.054402819995,53282.82465840001 2026-02-23,16:27:26.000,54,11149238,8125,0,1771864045,13158.768863719997,29491.715091809994,53282.81767128 2026-02-23,16:27:28.000,54,11149241,8485,0,1771864047,13158.492675009991,27644.737294859995,53283.020297760006 2026-02-23,16:27:29.000,54,11149230,8165,0,1771864048,13158.25016784999,27644.236806629997,53283.09715608 2026-02-23,16:27:30.000,54,11149284,8125,0,1771864049,13157.960506519994,33643.03233837,53283.1740144 2026-02-23,16:27:31.000,54,11149237,8805,0,1771864050,13157.556327919992,28566.31940367,53283.27183408 2026-02-23,16:27:32.000,54,11149249,8365,0,1771864051,13157.07131359999,27643.059601920002,53283.25785984001 2026-02-23,16:27:33.000,54,11149276,8125,0,1771864052,13156.451573079998,25796.885405790003,53283.334718160004 2026-02-23,16:27:34.000,54,11149233,8645,0,1771864053,13155.784678389995,31795.90650969,53283.34869240001 2026-02-23,16:27:35.000,54,11149305,8725,0,1771864054,13155.070629529997,32257.335510360004,53283.43952496 2026-02-23,16:27:36.000,54,11149269,8725,0,1771864055,13154.309426499989,32718.84205146,53283.39061512 2026-02-23,16:27:37.000,54,11149251,8365,0,1771864056,13153.507805609996,31796.012246640006,53283.32074392 2026-02-23,16:27:39.000,54,11149253,8285,0,1771864058,13151.924772759994,30873.295227900002,53283.20196288 2026-02-23,16:27:40.000,54,11149264,8165,0,1771864059,13151.136624489991,28565.959898040004,53283.16004016001 2026-02-23,16:27:41.000,54,11149235,8445,0,1771864060,13150.422575629993,30411.880325489998,53283.04824624 2026-02-23,16:27:42.000,54,11149231,8525,0,1771864061,13149.809571419995,31796.336506620006,53282.94343944001 2026-02-23,16:27:43.000,54,11149239,8525,0,1771864062,13149.236985069998,29950.430177429997,53282.74780008 2026-02-23,16:27:44.000,54,11149185,8605,0,1771864063,13148.772179679996,30873.203589209996,53282.60805768001 2026-02-23,16:27:45.000,54,11149253,8045,0,1771864064,13148.307374289994,32257.434198179995,53282.50325088 2026-02-23,16:27:46.000,54,11149261,8445,0,1771864065,13148.017712959998,27642.537966300006,53282.34254712001 2026-02-23,16:27:47.000,54,11149296,7805,0,1771864066,13147.687633770001,33180.02433258,53282.160882000004 2026-02-23,16:27:48.000,54,11149299,8725,0,1771864067,13147.411445059995,29026.578248759994,53282.014152480006 2026-02-23,16:27:50.000,54,11149269,8285,0,1771864069,13146.899485499998,31333.610466030004,53281.73466768 2026-02-23,16:27:51.000,54,11149273,8285,0,1771864070,13146.596351549997,31333.49063082,53281.54601544 2026-02-23,16:27:52.000,54,11149275,8645,0,1771864071,13146.320162839991,30410.42820471,53281.39928592 2026-02-23,16:27:53.000,54,11149234,8725,0,1771864072,13146.03723781999,33640.72022372999,53281.19665944001 2026-02-23,16:27:54.000,54,11149277,8965,0,1771864073,13145.619586599998,28564.634661599994,53281.13377536 2026-02-23,16:27:55.000,54,11149253,8725,0,1771864074,13145.336661579997,30872.005237110003,53280.938136000004 2026-02-23,16:27:56.000,54,11149255,8445,0,1771864075,13145.02679132,30872.153268840004,53280.73550952 2026-02-23,16:27:57.000,54,11149222,8005,0,1771864076,13144.71692105999,29949.323464019995,53280.61672848001 2026-02-23,16:27:58.000,54,11149243,8605,0,1771864077,13144.433996039988,31795.349628419994,53280.414102 2026-02-23,16:27:59.000,54,11149247,8685,0,1771864078,13144.117389469997,28103.73434568,53280.24641112 2026-02-23,16:28:01.000,54,11149321,8125,0,1771864080,13143.65932038999,27642.389934570005,53279.890068 2026-02-23,16:28:02.000,54,11149288,7925,0,1771864081,13143.403340609999,29488.366755060008,53279.75731272001 2026-02-23,16:28:03.000,54,11149253,8765,0,1771864082,13143.113679280003,31334.223740340007,53279.53372488 2026-02-23,16:28:04.000,54,11149282,8165,0,1771864083,13142.898117359997,32718.595331909994,53279.44289232001 2026-02-23,16:28:05.000,54,11149241,8565,0,1771864084,13142.702764369991,23489.155324649997,53279.18436888001 2026-02-23,16:28:06.000,54,11149317,8565,0,1771864085,13142.46025720999,25796.455408859998,53279.03065224 2026-02-23,16:28:07.000,54,11149249,8445,0,1771864086,13142.26490422,31334.040462959994,53278.876935600005 2026-02-23,16:28:08.000,54,11149247,8405,0,1771864087,13142.035869679989,29488.098888120003,53278.77212880001 2026-02-23,16:28:09.000,54,11149253,8565,0,1771864088,13141.847252999993,31795.44831624,53278.54854096 2026-02-23,16:28:10.000,54,11149257,8445,0,1771864089,13141.678845249997,33179.81990781,53278.51360536001 2026-02-23,16:28:12.000,54,11149249,8125,0,1771864091,13141.26793034,29488.11298638,53278.143288 2026-02-23,16:28:13.000,54,11149261,8405,0,1771864092,13141.14667676,29949.711166170004,53277.940661520006 2026-02-23,16:28:14.000,54,11149251,8605,0,1771864093,13140.971532699994,35025.98705481,53277.772970640006 2026-02-23,16:28:15.000,54,11149102,8125,0,1771864094,13140.857015429989,29949.91559094,53277.7589964 2026-02-23,16:28:16.000,54,11149227,8725,0,1771864095,13140.762707089998,35949.26095482,53277.61226688 2026-02-23,16:28:17.000,54,11149259,8645,0,1771864096,13140.688607679993,31796.139130979995,53277.3747048 2026-02-23,16:28:18.000,54,11149265,8725,0,1771864097,13140.607771959993,30873.400964850007,53277.22797528 2026-02-23,16:28:19.000,54,11149256,8125,0,1771864098,13140.634717200002,28566.213666719996,53277.13714272 2026-02-23,16:28:20.000,54,11149245,8405,0,1771864099,13140.708816609993,28566.460386270002,53276.9904132 2026-02-23,16:28:21.000,54,11149288,7925,0,1771864100,13140.863751739998,27182.208629910005,53276.95547760001 2026-02-23,16:28:23.000,54,11149251,8685,0,1771864102,13141.395920229996,31797.52780959,53276.68297992 2026-02-23,16:28:24.000,54,11149301,8765,0,1771864103,13141.773153590002,27182.955837689995,53276.599134480006 2026-02-23,16:28:25.000,54,11149252,8085,0,1771864104,13142.204277429999,27644.70204921,53276.50131480001 2026-02-23,16:28:26.000,54,11149262,7965,0,1771864105,13142.722973299991,29029.447244669995,53276.38253376001 2026-02-23,16:28:27.000,54,11149392,8285,0,1771864106,13143.410076919994,31337.113883640006,53276.33362392001 2026-02-23,16:28:28.000,54,11149242,8205,0,1771864107,13144.070235300002,31337.233718849995,53276.29868832 2026-02-23,16:28:29.000,54,11149242,8245,0,1771864108,13144.92574667,27645.414011340006,53276.25676560001 2026-02-23,16:28:30.000,54,11149280,8125,0,1771864109,13145.801466969999,29491.426077480006,53276.33362392001 2026-02-23,16:28:31.000,54,11149277,8605,0,1771864110,13146.758022989998,29491.404930089993,53276.37554664001 2026-02-23,16:28:32.000,54,11149304,8005,0,1771864111,13147.835832589997,30875.670784710004,53276.480353440005 2026-02-23,16:28:34.000,54,11149297,8525,0,1771864113,13150.267640500002,29029.122984689995,53276.66900568001 2026-02-23,16:28:35.000,54,11149319,8325,0,1771864114,13151.439758439992,28105.757445990006,53276.83669656001 2026-02-23,16:28:36.000,54,11149237,8445,0,1771864115,13152.605140070002,28566.826941029998,53277.032335920005 2026-02-23,16:28:37.000,54,11149329,8485,0,1771864116,13153.804203250002,28566.361698449997,53277.269898000006 2026-02-23,16:28:38.000,54,11149269,8405,0,1771864117,13154.834858679991,24873.99920793,53277.535408560005 2026-02-23,16:28:39.000,54,11149246,8005,0,1771864118,13155.83183255999,28565.304328950006,53277.73104792 2026-02-23,16:28:40.000,54,11149278,8165,0,1771864119,13156.673871309999,25795.926724110002,53277.98258424001 2026-02-23,16:28:41.000,54,11149265,8405,0,1771864120,13157.340766000001,33640.46645505,53278.2830304 2026-02-23,16:28:42.000,54,11149256,8085,0,1771864121,13157.913352349999,33639.97301595,53278.492644000005 2026-02-23,16:28:43.000,54,11149289,8405,0,1771864122,13158.344476189995,32716.62157551,53278.76514168 2026-02-23,16:28:45.000,54,11149281,8365,0,1771864124,13158.735182169992,23486.786816969994,53279.44289232001 2026-02-23,16:28:46.000,54,11149250,8165,0,1771864125,13158.748654789997,28101.126167580005,53279.65949304001 2026-02-23,16:28:47.000,54,11149236,8285,0,1771864126,13158.674555379992,28100.823054990004,53279.931990720004 2026-02-23,16:28:48.000,54,11149232,8125,0,1771864127,13158.492675009991,26254.85328363,53280.24641112 2026-02-23,16:28:49.000,54,11149237,8685,0,1771864128,13158.324267259995,27639.020450430005,53280.52589592001 2026-02-23,16:28:50.000,54,11149218,7885,0,1771864129,13158.081760099994,29023.173518969998,53280.63768984 2026-02-23,16:28:51.000,54,11149255,8605,0,1771864130,13157.839252939993,29484.43334052,53280.840316320006 2026-02-23,16:28:52.000,54,11149290,7965,0,1771864131,13157.610218399997,28561.35681615,53281.00102008001 2026-02-23,16:28:53.000,54,11149309,8645,0,1771864132,13157.428338029997,28561.229931809998,53281.224607920005 2026-02-23,16:28:54.000,54,11149305,8445,0,1771864133,13157.286875519996,29945.43939339,53281.392298800005 2026-02-23,16:28:56.000,54,11149216,7805,0,1771864135,13156.943323709995,30406.769706239997,53281.846461600006 2026-02-23,16:28:57.000,54,11149217,8485,0,1771864136,13156.78838857999,27637.97717919,53281.95825552001 2026-02-23,16:28:58.000,54,11149270,8005,0,1771864137,13156.552617729998,25792.077899130003,53282.014152480006 2026-02-23,16:28:59.000,54,11149253,8845,0,1771864138,13156.323583190002,30406.551183210002,53282.12594640001 2026-02-23,16:29:00.000,54,11149185,8645,0,1771864139,13156.04065817,30406.39610235,53282.25870168 2026-02-23,16:29:01.000,54,11149247,8365,0,1771864140,13155.71731529,28560.602559239996,53282.4054312 2026-02-23,16:29:02.000,54,11149229,8525,0,1771864141,13155.360290859993,27637.568329650006,53282.55914784001 2026-02-23,16:29:03.000,54,11149240,8125,0,1771864142,13154.935903329992,32251.92882765,53282.6499804 2026-02-23,16:29:04.000,54,11149272,8045,0,1771864143,13154.55193365999,30867.38100783,53282.636006160006 2026-02-23,16:29:05.000,54,11149265,8685,0,1771864144,13154.154491369998,27175.610644229993,53282.74081296 2026-02-23,16:29:07.000,54,11149287,8245,0,1771864146,13153.31245261999,24406.515004589994,53282.82465840001 2026-02-23,16:29:08.000,54,11149229,8445,0,1771864147,13152.935219259998,32712.2722623,53282.88055536 2026-02-23,16:29:09.000,54,11149287,8805,0,1771864148,13152.598403759992,31327.73149161,53282.92247808001 2026-02-23,16:29:10.000,54,11149249,8365,0,1771864149,13152.20096147,32711.828167109998,53282.859594 2026-02-23,16:29:11.000,54,11149265,8565,0,1771864150,13151.884354899994,33634.53108759,53282.81068416 2026-02-23,16:29:12.000,54,11149268,8005,0,1771864151,13151.486912610002,33173.01749735999,53282.782735680004 2026-02-23,16:29:13.000,54,11149258,8165,0,1771864152,13151.089470319996,30404.422345950006,53282.684916000006 2026-02-23,16:29:14.000,54,11149237,8525,0,1771864153,13150.698764339999,31788.808035780006,53282.636006160006 2026-02-23,16:29:15.000,54,11149226,8045,0,1771864154,13150.254167879997,34557.46662936,53282.566134960005 2026-02-23,16:29:16.000,54,11149206,8245,0,1771864155,13149.809571419995,28558.81208022,53282.46132816001 2026-02-23,16:29:18.000,54,11149233,8605,0,1771864157,13148.859751709992,29943.310556130004,53282.18883048 2026-02-23,16:29:19.000,54,11149220,8405,0,1771864158,13148.41515524999,31789.153443150004,53282.02812672 2026-02-23,16:29:20.000,54,11149232,8125,0,1771864159,13148.024449269993,29020.621733909997,53281.8813972 2026-02-23,16:29:21.000,54,11149238,8125,0,1771864160,13147.660688529992,31789.470654000004,53281.797551760006 2026-02-23,16:29:22.000,54,11149258,8165,0,1771864161,13147.34408196,26713.702302720005,53281.657809360004 2026-02-23,16:29:23.000,54,11149239,8725,0,1771864162,13147.088102179994,30405.381027630006,53281.47614424 2026-02-23,16:29:24.000,54,11149279,8565,0,1771864163,13146.825386089993,30405.578403270003,53281.175698080006 2026-02-23,16:29:25.000,54,11149242,8165,0,1771864164,13146.596351549997,33174.35683206,53281.03595568 2026-02-23,16:29:26.000,54,11149251,8525,0,1771864165,13146.380789629991,27175.70933205,53280.85429056 2026-02-23,16:29:27.000,54,11149261,8445,0,1771864166,13146.17870032999,30867.38100783,53280.651664080004 2026-02-23,16:29:29.000,54,11149278,8085,0,1771864168,13145.889038999994,30867.40215522,53280.23243688 2026-02-23,16:29:30.000,54,11149237,8805,0,1771864169,13145.754312799989,28098.687168599994,53280.12763008 2026-02-23,16:29:31.000,54,11149261,8525,0,1771864170,13145.713894939989,32713.07586312,53279.99487480001 2026-02-23,16:29:32.000,54,11149282,7925,0,1771864171,13145.619586599998,31790.034584399997,53279.87609376001 2026-02-23,16:29:33.000,54,11149214,7845,0,1771864172,13145.545487189993,29482.586468459995,53279.69442864 2026-02-23,16:29:34.000,54,11149206,8165,0,1771864173,13145.430969920002,32251.111128570003,53279.55468624 2026-02-23,16:29:35.000,54,11149211,8605,0,1771864174,13145.309716340002,26252.090024670004,53279.38699536 2026-02-23,16:29:36.000,54,11149197,8485,0,1771864175,13145.208671690001,33634.96813365001,53279.226291599996 2026-02-23,16:29:37.000,54,11149218,8205,0,1771864176,13145.168253830001,29943.18367179,53279.114497680006 2026-02-23,16:29:38.000,54,11149239,8365,0,1771864177,13145.134572279996,29020.078950900002,53278.842 2026-02-23,16:29:40.000,54,11149203,8085,0,1771864179,13145.121099659991,24866.703358380008,53278.60443792001 2026-02-23,16:29:41.000,54,11149196,8005,0,1771864180,13145.174990139996,28096.508987430003,53278.52059248 2026-02-23,16:29:42.000,54,11149200,8045,0,1771864181,13145.195199069996,26712.017560649998,53278.40181144 2026-02-23,16:29:43.000,54,11149278,8085,0,1771864182,13145.222144309992,29480.415336420003,53278.276043280006 2026-02-23,16:29:44.000,54,11149288,8325,0,1771864183,13145.208671690001,26711.67215328,53278.206172080005 2026-02-23,16:29:45.000,54,11149275,8645,0,1771864184,13145.181726449991,28557.275369879993,53278.19918496001 2026-02-23,16:29:46.000,54,11149250,7925,0,1771864185,13145.094154419996,32248.622785679996,53278.0734168 2026-02-23,16:29:47.000,54,11149229,8485,0,1771864186,13145.060472869991,29479.893700800007,53277.884764559996 2026-02-23,16:29:48.000,54,11149268,8125,0,1771864187,13144.93921928999,31786.890672420006,53277.87777744 2026-02-23,16:29:49.000,54,11149214,8445,0,1771864188,13144.892065119995,29018.20388232,53277.87777744 2026-02-23,16:29:51.000,54,11149227,8805,0,1771864190,13144.70344844,25787.918912430003,53277.63322824 2026-02-23,16:29:52.000,54,11149266,8045,0,1771864191,13144.568722239994,33170.68423533,53277.54239568 2026-02-23,16:29:53.000,54,11149204,8045,0,1771864192,13144.481150209998,27172.057882709996,53277.52143432 2026-02-23,16:29:54.000,54,11149287,8685,0,1771864193,13144.447468659993,30863.299561559994,53277.52143432 2026-02-23,16:29:55.000,54,11149192,8045,0,1771864194,13144.366632939993,27171.811163160004,53277.50746008001 2026-02-23,16:29:56.000,54,11149248,8285,0,1771864195,13144.326215079993,31785.960187260003,53277.54239568 2026-02-23,16:29:57.000,54,11149285,8205,0,1771864196,13144.245379359993,24403.194864360004,53277.47252448 2026-02-23,16:29:58.000,54,11149183,8365,0,1771864197,13144.198225189997,27633.070984709993,53277.52143432 2026-02-23,16:29:59.000,54,11149243,8605,0,1771864198,13144.083707919992,33170.21194362,53277.535408560005 2026-02-23,16:30:00.000,54,11149219,8565,0,1771864199,13143.969190650001,28555.858494750006,53277.5144472 2026-02-23,16:30:02.000,54,11149225,8365,0,1771864201,13143.65932038999,28094.28851148,53277.57733128001 2026-02-23,16:30:03.000,54,11149211,8005,0,1771864202,13143.443758469999,28555.632922589997,53277.50047296 2026-02-23,16:30:04.000,54,11149191,8485,0,1771864203,13143.261878099998,29478.51207132,53277.47951160001 2026-02-23,16:30:05.000,54,11149258,8005,0,1771864204,13143.005898319992,29939.962219380002,53277.437588880006 2026-02-23,16:30:06.000,54,11149261,8805,0,1771864205,13142.790336400001,29017.139463690008,53277.52143432 2026-02-23,16:30:07.000,54,11149272,7925,0,1771864206,13142.56130185999,28555.75980693,53277.38867904001 2026-02-23,16:30:08.000,54,11149245,8565,0,1771864207,13142.271640529994,27171.564443609997,53277.38867904001 2026-02-23,16:30:09.000,54,11149254,8165,0,1771864208,13142.015660749988,32247.255254460004,53277.35374344 2026-02-23,16:30:10.000,54,11149261,8645,0,1771864209,13141.699054179997,32708.789992079997,53277.32579496 2026-02-23,16:30:11.000,54,11149234,8325,0,1771864210,13141.375711299996,28556.034723000004,53277.35374344 2026-02-23,16:30:13.000,54,11149211,8405,0,1771864212,13140.715552919988,31324.813151790004,53277.26291088001 2026-02-23,16:30:14.000,54,11149225,8685,0,1771864213,13140.311374320001,27172.128374010004,53277.18605256 2026-02-23,16:30:15.000,54,11149258,8365,0,1771864214,13139.92066833999,29479.379114309995,53277.102207120006 2026-02-23,16:30:16.000,54,11149252,8205,0,1771864215,13139.529962359993,29940.93499932,53277.081245760004 2026-02-23,16:30:17.000,54,11149197,8645,0,1771864216,13139.132520070001,26711.115272010007,53277.01836168 2026-02-23,16:30:18.000,54,11149282,8245,0,1771864217,13138.76202301999,29018.401257959995,53276.99740032 2026-02-23,16:30:19.000,54,11149231,8725,0,1771864218,13138.418471209989,33632.79700161,53276.815735200005 2026-02-23,16:30:20.000,54,11149239,8445,0,1771864219,13138.061446779997,34555.824182070006,53276.71791552001 2026-02-23,16:30:21.000,54,11149250,8045,0,1771864220,13137.73136759,30864.51906105,53276.64105720001 2026-02-23,16:30:22.000,54,11149281,8445,0,1771864221,13137.48886043,28557.472745520005,53276.599134480006 2026-02-23,16:30:24.000,54,11149227,8645,0,1771864223,13136.949955629992,31787.722469760003,53276.18689440001 2026-02-23,16:30:25.000,54,11149233,8485,0,1771864224,13136.707448469992,30864.99840189,53276.04016488001 2026-02-23,16:30:26.000,54,11149275,8565,0,1771864225,13136.458204999995,28558.01552853,53275.858499760005 2026-02-23,16:30:27.000,54,11149236,8165,0,1771864226,13136.26958832,32711.073910199993,53275.79561568 2026-02-23,16:30:28.000,54,11149201,8605,0,1771864227,13136.054026399994,23943.908799209996,53275.697796 2026-02-23,16:30:29.000,54,11149233,8565,0,1771864228,13135.905827579998,32249.884579949998,53275.54407936001 2026-02-23,16:30:30.000,54,11149246,8205,0,1771864229,13135.710474589992,30404.33070726,53275.3833756 2026-02-23,16:30:31.000,54,11149248,8045,0,1771864230,13135.589221009992,29942.944001369993,53275.20171048001 2026-02-23,16:30:32.000,54,11149229,8645,0,1771864231,13135.454494810001,29020.170589589994,53275.020045360005 2026-02-23,16:30:33.000,54,11149271,8005,0,1771864232,13135.319768609996,31327.618705529996,53274.971135520005 2026-02-23,16:30:35.000,54,11149217,8285,0,1771864234,13135.15136086,29943.719405669995,53274.635753760005 2026-02-23,16:30:36.000,54,11149206,8325,0,1771864235,13135.00989835,31789.787864850005,53274.44011440001 2026-02-23,16:30:37.000,54,11149210,8005,0,1771864236,13134.868435839999,32251.519978109995,53274.27941064 2026-02-23,16:30:38.000,54,11149219,8525,0,1771864237,13134.753918569993,30867.479695650007,53274.10473264001 2026-02-23,16:30:39.000,54,11149216,8285,0,1771864238,13134.625928679998,29944.819069949997,53274.013900080005 2026-02-23,16:30:40.000,54,11149252,8165,0,1771864239,13134.524884029997,33175.18158027,53273.83223496 2026-02-23,16:30:41.000,54,11149258,8165,0,1771864240,13134.430575689992,30868.18460865,53273.7064668 2026-02-23,16:30:42.000,54,11149215,8805,0,1771864241,13134.316058420001,28099.716341580002,53273.53877592 2026-02-23,16:30:43.000,54,11149225,8565,0,1771864242,13134.15438698,30407.241997949997,53273.43396912001 2026-02-23,16:30:44.000,54,11149269,8805,0,1771864243,13134.08702387999,30868.882472519996,53273.28025248 2026-02-23,16:30:46.000,54,11149217,8565,0,1771864245,13133.80409885999,32253.825043620003,53273.0426904 2026-02-23,16:30:47.000,54,11149204,8125,0,1771864246,13133.68284527999,32715.50076384,53272.8680124 2026-02-23,16:30:48.000,54,11149228,8165,0,1771864247,13133.575064319994,35023.08281325,53272.78416696001 2026-02-23,16:30:49.000,54,11149250,8525,0,1771864248,13133.393183949993,32254.614546180004,53272.76320560001 2026-02-23,16:30:50.000,54,11149232,8165,0,1771864249,13133.231512509992,28563.154344299997,53272.574553360006 2026-02-23,16:30:51.000,54,11149249,8765,0,1771864250,13133.042895829996,28101.96501405,53272.47673368001 2026-02-23,16:30:52.000,54,11149215,8205,0,1771864251,13132.85427915,33639.83908248,53272.37891400001 2026-02-23,16:30:53.000,54,11149257,8405,0,1771864252,13132.638717229995,27641.092894650006,53272.24615872 2026-02-23,16:30:54.000,54,11149246,8285,0,1771864253,13132.429891619999,28102.895499210004,53272.1343648 2026-02-23,16:30:55.000,54,11149280,8165,0,1771864254,13132.234538629993,30410.604432959997,53272.03654512 2026-02-23,16:30:57.000,54,11149274,8325,0,1771864256,13131.992031469992,29949.831001380007,53271.84090576 2026-02-23,16:30:58.000,54,11149257,8525,0,1771864257,13131.830360029991,29488.705113300006,53271.736098960006 2026-02-23,16:30:59.000,54,11149187,8805,0,1771864258,13131.729315379991,31334.992095509995,53271.69417624 2026-02-23,16:31:00.000,54,11149203,8445,0,1771864259,13131.62827072999,27643.56009015,53271.63827928001 2026-02-23,16:31:01.000,54,11149296,8045,0,1771864260,13131.53396239,29028.41102256,53271.54045960001 2026-02-23,16:31:02.000,54,11149273,8645,0,1771864261,13131.44639035999,30874.662759119994,53271.51251112001 2026-02-23,16:31:03.000,54,11149293,8485,0,1771864262,13131.40597249999,29490.509690580002,53271.45661416 2026-02-23,16:31:04.000,54,11149273,8645,0,1771864263,13131.358818329994,29952.29819688,53271.449627040005 2026-02-23,16:31:05.000,54,11149217,8685,0,1771864264,13131.30492784999,30414.213587520004,53271.42167856001 2026-02-23,16:31:06.000,54,11149236,8165,0,1771864265,13131.251037369999,35490.95471874,53271.3657816 2026-02-23,16:31:08.000,54,11149296,8125,0,1771864267,13131.210619509999,29492.201481779994,53271.24700056 2026-02-23,16:31:09.000,54,11149217,8005,0,1771864268,13131.197146889994,30877.052414189995,53271.30289752001 2026-02-23,16:31:10.000,54,11149224,8125,0,1771864269,13131.203883199989,29492.983935209995,53271.27494904001 2026-02-23,16:31:11.000,54,11149244,8045,0,1771864270,13131.176937959994,33185.33937659999,53271.184116480006 2026-02-23,16:31:12.000,54,11149261,8685,0,1771864271,13131.163465339989,28109.218568819997,53271.22603920001 2026-02-23,16:31:13.000,54,11149268,7965,0,1771864272,13131.217355819994,32263.200386519995,53271.19809072 2026-02-23,16:31:14.000,54,11149218,8285,0,1771864273,13131.224092129989,27648.51562854,53271.1911036 2026-02-23,16:31:15.000,54,11149267,8565,0,1771864274,13131.190410579999,29494.922445959994,53271.15616800001 2026-02-23,16:31:16.000,54,11149302,7965,0,1771864275,13131.170201649998,30418.372574220004,53271.12821952 2026-02-23,16:31:17.000,54,11149229,8645,0,1771864276,13131.210619509999,32264.885128590002,53271.05834832001 2026-02-23,16:31:19.000,54,11149286,7845,0,1771864278,13131.190410579999,28112.031171690003,53271.05834832001 2026-02-23,16:31:20.000,54,11149296,8165,0,1771864279,13131.163465339989,29958.40979259,53271.02341272 2026-02-23,16:31:21.000,54,11149271,8885,0,1771864280,13131.109574859998,31804.908248699998,53271.03039984 2026-02-23,16:31:22.000,54,11149269,8205,0,1771864281,13131.008530209998,30882.26172126,53271.10027104 2026-02-23,16:31:23.000,54,11149296,7965,0,1771864282,13130.947903419998,28113.567882029995,53271.08629680001 2026-02-23,16:31:24.000,54,11149241,8445,0,1771864283,13130.853595079992,29498.53160052,53271.10027104 2026-02-23,16:31:25.000,54,11149245,8445,0,1771864284,13130.819913530002,28114.413777630005,53271.10725816001 2026-02-23,16:31:26.000,54,11149254,7925,0,1771864285,13130.766023049997,29499.391594379995,53271.05834832001 2026-02-23,16:31:27.000,54,11149222,7925,0,1771864286,13130.766023049997,31807.467082889998,53270.98847712001 2026-02-23,16:31:28.000,54,11149205,8485,0,1771864287,13130.752550429992,30423.36335826,53270.91860592001 2026-02-23,16:31:30.000,54,11149282,7685,0,1771864289,13130.806440909997,35501.20415376,53270.93956728001 2026-02-23,16:31:31.000,54,11149131,8485,0,1771864290,13130.887276629997,34578.64221588,53270.92559304 2026-02-23,16:31:32.000,54,11149206,7765,0,1771864291,13130.988321279998,23502.027036030006,53270.89065744001 2026-02-23,16:31:33.000,54,11149253,8445,0,1771864292,13131.129783789998,28579.45193286,53270.848734720006 2026-02-23,16:31:34.000,54,11149259,8565,0,1771864293,13131.30492784999,32272.300813349997,53270.84174760001 2026-02-23,16:31:35.000,54,11149269,8445,0,1771864294,13131.459862979995,29503.34615631,53270.75091504001 2026-02-23,16:31:36.000,54,11149245,8525,0,1771864295,13131.702370139996,32272.998677220006,53270.778863520005 2026-02-23,16:31:37.000,54,11149191,8285,0,1771864296,13131.951613609992,27196.208202089998,53270.76488928 2026-02-23,16:31:38.000,54,11149248,8045,0,1771864297,13132.187384459998,32735.231278709995,53270.848734720006 2026-02-23,16:31:39.000,54,11149277,8685,0,1771864298,13132.52419995999,28119.989639460007,53270.92559304 2026-02-23,16:31:41.000,54,11149219,8405,0,1771864300,13133.116995240001,29043.771076830002,53270.83476048 2026-02-23,16:31:42.000,54,11149270,7725,0,1771864301,13133.386447639998,31813.437695999994,53270.9116188 2026-02-23,16:31:43.000,54,11149273,8805,0,1771864302,13133.68284527999,30429.066104430007,53270.93258016 2026-02-23,16:31:44.000,54,11149230,8085,0,1771864303,13133.93208875,30890.967396809996,53271.05834832001 2026-02-23,16:31:45.000,54,11149205,8525,0,1771864304,13134.17459591,30891.305755049994,53271.10027104 2026-02-23,16:31:46.000,54,11149114,8045,0,1771864305,13134.437312000002,27660.647181270004,53271.14219376 2026-02-23,16:31:47.000,54,11149265,8805,0,1771864306,13134.693291779993,29968.863652379994,53271.19809072 2026-02-23,16:31:48.000,54,11149220,8165,0,1771864307,13134.976216799994,28584.42156951,53271.24001344 2026-02-23,16:31:49.000,54,11149241,8485,0,1771864308,13135.218723959995,32738.974366740003,53271.351807360006 2026-02-23,16:31:50.000,54,11149305,8605,0,1771864309,13135.501648979996,30431.483956020005,53271.38674296 2026-02-23,16:31:52.000,54,11149305,8205,0,1771864311,13136.067499019999,36432.77487978,53271.55443384 2026-02-23,16:31:53.000,54,11149182,8125,0,1771864312,13136.34368772999,29047.732687890006,53271.617317920005 2026-02-23,16:31:54.000,54,11149252,8085,0,1771864313,13136.667030609991,23509.026822119995,53271.67321488 2026-02-23,16:31:55.000,54,11149211,8485,0,1771864314,13136.970164559993,32279.526171599995,53271.70116336 2026-02-23,16:31:56.000,54,11149269,8365,0,1771864315,13137.313716369994,31356.7245633,53271.75706032001 2026-02-23,16:31:57.000,54,11149276,8165,0,1771864316,13137.69094973,26279.581631670007,53271.93872544 2026-02-23,16:31:58.000,54,11149258,8245,0,1771864317,13138.061446779997,33203.76580242001,53271.98064816 2026-02-23,16:31:59.000,54,11149258,8445,0,1771864318,13138.458889069989,30434.522131050006,53272.15532616 2026-02-23,16:32:00.000,54,11149283,8405,0,1771864319,13138.856331359995,28588.439573609998,53272.33000416001 2026-02-23,16:32:01.000,54,11149209,8405,0,1771864320,13139.240301029997,30435.114257969995,53272.37891400001 2026-02-23,16:32:03.000,54,11149269,8725,0,1771864322,13140.06213084999,33205.4293971,53272.623463200005 2026-02-23,16:32:04.000,54,11149242,7965,0,1771864323,13140.466309449992,27204.899779379994,53272.76320560001 2026-02-23,16:32:05.000,54,11149259,8565,0,1771864324,13140.857015429989,25820.359008690008,53272.8680124 2026-02-23,16:32:06.000,54,11149216,8005,0,1771864325,13141.234248789995,30898.347835919994,53272.93089648001 2026-02-23,16:32:07.000,54,11149214,8005,0,1771864326,13141.665372629992,31360.256177429997,53273.14051008 2026-02-23,16:32:08.000,54,11149308,8045,0,1771864327,13142.076287539989,33207.02250048,53273.25929112 2026-02-23,16:32:09.000,54,11149240,8125,0,1771864328,13142.453520899995,30899.186682390005,53273.35711080001 2026-02-23,16:32:10.000,54,11149271,8565,0,1771864329,13142.871172120002,31822.721400209994,53273.51781456 2026-02-23,16:32:11.000,54,11149256,7805,0,1771864330,13143.288823339994,28130.062846229994,53273.65755696 2026-02-23,16:32:12.000,54,11149243,8485,0,1771864331,13143.69973824999,31361.539119089997,53273.797299360005 2026-02-23,16:32:14.000,54,11149229,8245,0,1771864333,13144.541776999999,30900.237002759997,53274.14665536 2026-02-23,16:32:15.000,54,11149229,8565,0,1771864334,13144.95942821999,27669.049744229997,53274.300372000005 2026-02-23,16:32:16.000,54,11149289,8245,0,1771864335,13145.363606819992,32285.327605590006,53274.43312728 2026-02-23,16:32:17.000,54,11149255,8605,0,1771864336,13145.848621139994,31362.173540789998,53274.59383104 2026-02-23,16:32:18.000,54,11149238,8285,0,1771864337,13146.25953604999,30439.019475990004,53274.76850904 2026-02-23,16:32:19.000,54,11149296,8125,0,1771864338,13146.704132509993,26746.142398979995,53274.95017416 2026-02-23,16:32:20.000,54,11149293,8605,0,1771864339,13147.108311109994,26284.62175962,53275.13183928001 2026-02-23,16:32:21.000,54,11149291,8725,0,1771864340,13147.552907569996,28592.73249378,53275.34844000001 2026-02-23,16:32:22.000,54,11149230,8085,0,1771864341,13147.984031409993,35978.733367349996,53275.48119528 2026-02-23,16:32:23.000,54,11149249,8285,0,1771864342,13148.42189156,27669.571379850007,53275.59997632 2026-02-23,16:32:25.000,54,11149230,8005,0,1771864344,13149.290875549988,26745.733549440003,53276.096061840006 2026-02-23,16:32:26.000,54,11149250,8285,0,1771864345,13149.688317839995,30901.00535793,53276.312662560005 2026-02-23,16:32:27.000,54,11149220,8045,0,1771864346,13150.126177990001,26284.896675690004,53276.431443600006 2026-02-23,16:32:28.000,54,11149239,8485,0,1771864347,13150.543829209993,30901.061750969995,53276.56419888 2026-02-23,16:32:29.000,54,11149245,8445,0,1771864348,13150.9412715,31362.723372930006,53276.78778672001 2026-02-23,16:32:30.000,54,11149228,7845,0,1771864349,13151.338713789992,32285.926781639995,53276.920542 2026-02-23,16:32:31.000,54,11149192,8045,0,1771864350,13151.689001909988,28592.936918549996,53277.1301556 2026-02-23,16:32:32.000,54,11149248,8325,0,1771864351,13152.086444199995,29516.119179870002,53277.32579496 2026-02-23,16:32:33.000,54,11149247,7885,0,1771864352,13152.477150179991,33208.897569060005,53277.45156312 2026-02-23,16:32:34.000,54,11149243,8285,0,1771864353,13152.800493059993,26746.184693760006,53277.654189600005 2026-02-23,16:32:36.000,54,11149263,8205,0,1771864355,13153.406760959995,28130.873496180007,53277.98258424001 2026-02-23,16:32:37.000,54,11149255,8445,0,1771864356,13153.709894909996,30438.836198610006,53278.19918496001 2026-02-23,16:32:38.000,54,11149215,8485,0,1771864357,13153.945665760002,31361.905673850008,53278.38085008 2026-02-23,16:32:39.000,54,11149266,8125,0,1771864358,13154.208381849989,30900.173560590003,53278.51360536001 2026-02-23,16:32:40.000,54,11149259,8565,0,1771864359,13154.43068007999,28130.31661491,53278.667322 2026-02-23,16:32:41.000,54,11149241,8285,0,1771864360,13154.666450929995,28591.7738121,53278.946806800006 2026-02-23,16:32:42.000,54,11149251,8605,0,1771864361,13154.888749159996,32746.122184559994,53279.044626480005 2026-02-23,16:32:43.000,54,11149250,7805,0,1771864362,13155.097574769992,25821.754736429997,53279.17738176 2026-02-23,16:32:44.000,54,11149256,8205,0,1771864363,13155.319872999993,33668.89559634001,53279.25424008001 2026-02-23,16:32:45.000,54,11149213,8645,0,1771864364,13155.528698609989,28591.068899100006,53279.4359052 2026-02-23,16:32:47.000,54,11149266,8005,0,1771864366,13155.946349829996,30437.066866980007,53279.75731272001 2026-02-23,16:32:48.000,54,11149223,8605,0,1771864367,13156.155175439992,29051.94806763,53279.91801648 2026-02-23,16:32:49.000,54,11149239,8805,0,1771864368,13156.303374260002,26743.67520348,53279.98788768 2026-02-23,16:32:50.000,54,11149250,8005,0,1771864369,13156.485254630003,31821.008461620004,53280.19051416001 2026-02-23,16:32:51.000,54,11149245,8485,0,1771864370,13156.660398689994,32743.951052520002,53280.35820504001 2026-02-23,16:32:52.000,54,11149259,8525,0,1771864371,12819.050014109998,31358.825204039997,53280.456024720006 2026-02-23,16:32:53.000,54,11149239,8365,0,1771864372,13157.01742312,32743.253188650007,53280.651664080004 2026-02-23,16:32:54.000,54,11149226,8165,0,1771864373,13157.145413009996,23511.028775040002,53280.69358680001 2026-02-23,16:32:55.000,54,11149230,8125,0,1771864374,13157.313820759991,23972.3379405,53280.791406480006 2026-02-23,16:32:56.000,54,11149215,8725,0,1771864375,13157.428338029997,35511.9752244,53280.89621328 2026-02-23,16:32:58.000,54,11149266,7845,0,1771864377,13157.657372569993,26279.419501680008,53281.08486552 2026-02-23,16:32:59.000,54,11149225,8685,0,1771864378,13157.785362459988,29971.753795679993,53281.21063368 2026-02-23,16:33:00.000,54,11149200,8125,0,1771864379,13157.825780319989,36895.169611260004,53281.40627304 2026-02-23,16:33:01.000,54,11149210,8125,0,1771864380,13157.98745175999,29047.908916140004,53281.53204120001 2026-02-23,16:33:02.000,54,11149226,7965,0,1771864381,13158.07502379,29509.189885080006,53281.66479648 2026-02-23,16:33:03.000,54,11149296,8285,0,1771864382,13158.12891426999,28124.049938340002,53281.83248736 2026-02-23,16:33:04.000,54,11149213,8645,0,1771864383,13158.2164863,27200.578662689994,53281.79056464001 2026-02-23,16:33:05.000,54,11149218,8005,0,1771864384,13158.27037677999,27661.859631629995,53281.83248736 2026-02-23,16:33:06.000,54,11149244,8205,0,1771864385,13158.324267259995,28584.710583840002,53281.95825552001 2026-02-23,16:33:07.000,54,11149224,7885,0,1771864386,13158.324267259995,32277.009632190006,53282.0910108 2026-02-23,16:33:09.000,54,11149216,7325,0,1771864388,13158.324267259995,28583.75895129,53282.20280472001 2026-02-23,16:33:10.000,54,11149259,8645,0,1771864389,13158.29732202,33199.12042575001,53282.37049560001 2026-02-23,16:33:11.000,54,11149256,7965,0,1771864390,13158.25690416,26736.830498249998,53282.32158576001 2026-02-23,16:33:12.000,54,11149228,7845,0,1771864391,13158.18954105999,29044.313859839996,53282.45434104 2026-02-23,16:33:13.000,54,11149194,8085,0,1771864392,13158.16933212999,26274.611995019994,53282.53119936 2026-02-23,16:33:14.000,54,11149237,8765,0,1771864393,13158.122177959995,30889.924125570004,53282.517225120006 2026-02-23,16:33:15.000,54,11149251,8645,0,1771864394,13158.06828747999,32735.872749539994,53282.5801092 2026-02-23,16:33:16.000,54,11149266,7885,0,1771864395,13158.014396999999,26735.300837040006,53282.6499804 2026-02-23,16:33:17.000,54,11149243,8205,0,1771864396,13157.947033899989,30427.480050180005,53282.684916000006 2026-02-23,16:33:18.000,54,11149214,8125,0,1771864397,13157.805571389988,23965.415694840005,53282.733825840005 2026-02-23,16:33:20.000,54,11149256,7965,0,1771864399,13157.590009469997,31811.308858739998,53282.83863264 2026-02-23,16:33:21.000,54,11149241,8805,0,1771864400,13157.488964819997,29964.852697409995,53282.87356824001 2026-02-23,16:33:22.000,54,11149255,8205,0,1771864401,13157.401392790001,28118.46702738,53282.89452960001 2026-02-23,16:33:23.000,54,11149232,7805,0,1771864402,13157.226248729996,31349.132650290005,53282.93645232 2026-02-23,16:33:24.000,54,11149188,8325,0,1771864403,13157.05110466999,31810.50525792,53282.86658112 2026-02-23,16:33:25.000,54,11149244,8125,0,1771864404,13156.86922429999,29040.993719610007,53282.86658112 2026-02-23,16:33:26.000,54,11149261,8765,0,1771864405,13156.640189759994,28579.296852,53282.90850384 2026-02-23,16:33:27.000,54,11149266,8205,0,1771864406,13156.417891529993,28579.191115049995,53282.88754248 2026-02-23,16:33:28.000,54,11149252,8045,0,1771864407,13156.148439129996,32271.440819490002,53282.87356824001 2026-02-23,16:33:29.000,54,11149227,8845,0,1771864408,13155.91266827999,29502.06321465,53282.86658112 2026-02-23,16:33:31.000,54,11149210,7885,0,1771864410,13155.333345619998,29501.858789880003,53282.81767128 2026-02-23,16:33:32.000,54,11149244,7965,0,1771864411,13155.070629529997,30886.406609700003,53282.79670992001 2026-02-23,16:33:33.000,54,11149233,8085,0,1771864412,13154.7809682,29963.245495769996,53282.74780008 2026-02-23,16:33:34.000,54,11149107,8285,0,1771864413,13154.51151579999,27193.95248049,53282.782735680004 2026-02-23,16:33:35.000,54,11149078,7805,0,1771864414,13154.228590779989,34116.97354479,53282.62203192 2026-02-23,16:33:36.000,54,11149103,8605,0,1771864415,13153.959138379993,31809.165923220004,53282.62901904001 2026-02-23,16:33:37.000,54,11149009,8405,0,1771864416,13153.730103839996,32270.67246432,53282.62203192 2026-02-23,16:33:38.000,54,11149068,8125,0,1771864417,13153.54148716,34116.719776109996,53282.5801092 2026-02-23,16:33:39.000,54,11149097,8725,0,1771864418,13153.29224368999,29962.752056669997,53282.4054312 2026-02-23,16:33:40.000,54,11149224,8165,0,1771864419,13153.13057224999,29039.520451439996,53282.4054312 2026-02-23,16:33:42.000,54,11149247,8245,0,1771864421,13152.753338889997,35039.31695964,53282.18883048 2026-02-23,16:33:43.000,54,11149172,7805,0,1771864422,13152.578194829992,29039.238486240007,53282.17485624001 2026-02-23,16:33:44.000,54,11149240,8125,0,1771864423,13152.423259700001,30423.765158669994,53282.132933520006 2026-02-23,16:33:45.000,54,11149255,8365,0,1771864424,13152.28179719,27654.44394687,53282.111972160004 2026-02-23,16:33:46.000,54,11149237,8485,0,1771864425,13152.18075254,30885.123668040003,53282.08402368001 2026-02-23,16:33:47.000,54,11149193,8245,0,1771864426,13152.03255371999,24885.115685940007,53281.993191120004 2026-02-23,16:33:48.000,54,11149240,8365,0,1771864427,13151.97192692999,29500.427816490002,53281.895371440005 2026-02-23,16:33:49.000,54,11149252,8285,0,1771864428,13151.870882279989,30423.462046080007,53281.811526 2026-02-23,16:33:50.000,54,11149265,8925,0,1771864429,13151.843937039994,31808.059209810002,53281.80453888 2026-02-23,16:33:51.000,54,11149216,8205,0,1771864430,13151.857409659999,28115.703768420004,53281.73466768 2026-02-23,16:33:53.000,54,11149223,8325,0,1771864432,13151.810255489989,30884.764162410007,53281.58095104001 2026-02-23,16:33:54.000,54,11149210,7965,0,1771864433,13151.803519179994,29038.575868019994,53281.48313136001 2026-02-23,16:33:55.000,54,11149251,8285,0,1771864434,13151.843937039994,28576.991786490005,53281.441208640004 2026-02-23,16:33:56.000,54,11149268,8005,0,1771864435,13151.843937039994,29499.96962304,53281.44819576 2026-02-23,16:33:57.000,54,11149198,8085,0,1771864436,13151.823728109994,29961.546655440005,53281.41326016001 2026-02-23,16:33:58.000,54,11149216,8085,0,1771864437,13151.857409659999,31807.650360269996,53281.392298800005 2026-02-23,16:33:59.000,54,11149210,8045,0,1771864438,13151.837200729999,31807.62216375,53281.28050488 2026-02-23,16:34:00.000,54,11149257,8605,0,1771864439,13151.857409659999,26269.170066659994,53281.26653064001 2026-02-23,16:34:01.000,54,11149204,7965,0,1771864440,13151.843937039994,28576.914246059998,53281.19665944001 2026-02-23,16:34:02.000,54,11149247,8525,0,1771864441,13151.870882279989,31807.5869181,53281.25954352 2026-02-23,16:34:04.000,54,11149224,8085,0,1771864443,13151.857409659999,30422.869919160003,53281.28050488 2026-02-23,16:34:05.000,54,11149259,8485,0,1771864444,13151.843937039994,27192.056264519997,53281.16172384 2026-02-23,16:34:06.000,54,11149252,7845,0,1771864445,13151.830464419989,29038.159969350003,53281.16172384 2026-02-23,16:34:07.000,54,11149236,8165,0,1771864446,13151.796782869998,29499.63831393,53281.16172384 2026-02-23,16:34:08.000,54,11149246,7805,0,1771864447,13151.796782869998,34114.91519883,53281.06390416 2026-02-23,16:34:09.000,54,11149241,8885,0,1771864448,13151.803519179994,25345.656496230004,53281.056917040005 2026-02-23,16:34:10.000,54,11149273,8205,0,1771864449,13151.736156079998,32268.58592184,53281.03595568 2026-02-23,16:34:11.000,54,11149308,7885,0,1771864450,13151.722683459993,32729.993775120005,53280.94512312 2026-02-23,16:34:12.000,54,11149298,7925,0,1771864451,13151.655320359998,27191.520530640002,53281.02896856001 2026-02-23,16:34:13.000,54,11149278,8165,0,1771864452,13151.689001909988,32268.311005769996,53280.938136000004 2026-02-23,16:34:15.000,54,11149267,8445,0,1771864454,13151.540803089993,27652.956580440004,53281.09185264 2026-02-23,16:34:16.000,54,11149212,8005,0,1771864455,13151.473439989997,31345.248579659994,53281.008007200006 2026-02-23,16:34:17.000,54,11149211,8565,0,1771864456,13151.385867960002,30883.742038559998,53281.06390416 2026-02-23,16:34:18.000,54,11149252,8085,0,1771864457,13151.257878069991,31345.35431661,53281.07089128 2026-02-23,16:34:19.000,54,11149283,8645,0,1771864458,13151.12315187,29037.737021549998,53280.987045840004 2026-02-23,16:34:20.000,54,11149272,8125,0,1771864459,13151.00189829,33191.63424969,53280.959097360006 2026-02-23,16:34:21.000,54,11149281,8685,0,1771864460,13150.846963159995,27653.273791290005,53280.938136000004 2026-02-23,16:34:22.000,54,11149224,7925,0,1771864461,13150.69202802999,29499.433889160005,53280.938136000004 2026-02-23,16:34:23.000,54,11149239,8445,0,1771864462,13150.611192309989,31807.100528130002,53280.85429056 2026-02-23,16:34:24.000,54,11149305,8605,0,1771864463,13150.442784559993,27653.400675630008,53280.91717464 2026-02-23,16:34:26.000,54,11149278,7765,0,1771864465,13150.227222640002,30422.700740040003,53280.86127768001 2026-02-23,16:34:27.000,54,11149272,7885,0,1771864466,13150.153123229997,29499.624215670003,53280.91018752001 2026-02-23,16:34:28.000,54,11149310,8005,0,1771864467,13150.038605959991,30884.263674179994,53280.889226160005 2026-02-23,16:34:29.000,54,11149223,8605,0,1771864468,13149.971242859996,32730.423772049995,53280.84730344 2026-02-23,16:34:30.000,54,11149294,7965,0,1771864469,13149.88367083,30884.284821570007,53280.84730344 2026-02-23,16:34:31.000,54,11149325,8605,0,1771864470,13149.80283511,23961.256708140005,53280.89621328 2026-02-23,16:34:32.000,54,11149218,8085,0,1771864471,13149.76241725,36422.638230840006,53280.84730344 2026-02-23,16:34:33.000,54,11149286,8045,0,1771864472,13149.688317839995,28115.034101070007,53280.86127768001 2026-02-23,16:34:34.000,54,11149311,8685,0,1771864473,13149.627691049995,27191.901183659997,53280.78441936001 2026-02-23,16:34:35.000,54,11149261,8485,0,1771864474,13149.519910089999,31345.6574292,53280.7285224 2026-02-23,16:34:48.000,54,11149202,7965,0,1771864487,13148.974268979997,27191.37954804,53280.69358680001 2026-02-23,16:34:49.000,54,11149259,8525,0,1771864488,13149.001214219992,28114.406728500006,53280.651664080004 2026-02-23,16:34:50.000,54,11149275,8405,0,1771864489,13149.028159460002,30421.960581389998,53280.61672848001 2026-02-23,16:34:51.000,54,11149251,8445,0,1771864490,13149.068577320002,29037.299975489994,53280.58878 2026-02-23,16:34:52.000,54,11149205,8485,0,1771864491,13149.142676729993,28114.117714170003,53280.59576712001 2026-02-23,16:34:53.000,54,11149248,8005,0,1771864492,13149.149413040002,31806.303976440002,53280.52589592001 2026-02-23,16:34:54.000,54,11149228,8245,0,1771864493,13149.189830900003,29498.573895299996,53280.553844400005 2026-02-23,16:34:55.000,54,11149212,8125,0,1771864494,13149.223512449993,30883.08646947,53280.602754240004 2026-02-23,16:34:56.000,54,11149257,8285,0,1771864495,13149.236985069998,29036.961617249995,53280.61672848001 2026-02-23,16:34:57.000,54,11149268,8125,0,1771864496,13149.371711269989,31344.423831449996,53280.987045840004 2026-02-23,16:34:59.000,54,11149266,7925,0,1771864498,13149.203303519993,31344.275799719995,53280.63768984 2026-02-23,16:35:00.000,54,11149280,8205,0,1771864499,13149.210039830003,35036.342226780005,53280.63768984 2026-02-23,16:35:01.000,54,11149306,7925,0,1771864500,13149.216776139998,27651.941505719995,53280.67961256 2026-02-23,16:35:02.000,54,11149254,7845,0,1771864501,13149.223512449993,28113.314113350003,53280.67961256 2026-02-23,16:35:03.000,54,11149268,8205,0,1771864502,13149.216776139998,28574.750163150005,53280.66563832001 2026-02-23,16:35:04.000,54,11149297,8685,0,1771864503,13149.169621970002,28574.602131420004,53280.623715600006 2026-02-23,16:35:05.000,54,11149294,8085,0,1771864504,13149.176358279998,23036.269869540003,53280.64467696001 2026-02-23,16:35:06.000,54,11149279,8685,0,1771864505,13149.162885659993,30420.50846061,53280.651664080004 2026-02-23,16:35:07.000,54,11149249,8485,0,1771864506,13149.196567209998,28112.799526860006,53280.672625440006 2026-02-23,16:35:08.000,54,11149241,8445,0,1771864507,13149.236985069998,29958.846838650003,53280.651664080004 2026-02-23,16:35:10.000,54,11149222,7685,0,1771864509,13149.257193999998,28574.115741450005,53280.70756104 2026-02-23,16:35:11.000,54,11149233,8285,0,1771864510,13149.257193999998,31804.661529150006,53280.74249664001 2026-02-23,16:35:12.000,54,11149226,7925,0,1771864511,13149.263930309993,31804.57693959,53280.78441936001 2026-02-23,16:35:13.000,54,11149241,8365,0,1771864512,13149.250457689988,30881.47926783,53280.78441936001 2026-02-23,16:35:14.000,54,11149259,8605,0,1771864513,13149.183094589993,33650.476219649994,53280.8682648 2026-02-23,16:35:15.000,54,11149278,8005,0,1771864514,13149.210039830003,28573.657548000003,53280.88223904001 2026-02-23,16:35:16.000,54,11149254,8085,0,1771864515,13149.176358279998,31342.710892860006,53280.84730344 2026-02-23,16:35:17.000,54,11149266,8005,0,1771864516,13149.183094589993,28112.010024300005,53280.9032004 2026-02-23,16:35:18.000,54,11149237,8525,0,1771864517,13149.142676729993,31804.041205710004,53280.92416176 2026-02-23,16:35:19.000,54,11149226,8165,0,1771864518,13149.122467799993,30419.486336760005,53280.96608448 2026-02-23,16:35:21.000,54,11149269,8285,0,1771864520,13149.068577320002,26265.835828170006,53280.95211024001 2026-02-23,16:35:22.000,54,11149247,8325,0,1771864521,13149.055104699997,28573.431975839994,53281.02896856001 2026-02-23,16:35:23.000,54,11149204,7925,0,1771864522,13149.021423149992,29957.888156970002,53280.98005872001 2026-02-23,16:35:24.000,54,11149284,8485,0,1771864523,13149.007950530002,30880.894190039995,53281.07089128 2026-02-23,16:35:25.000,54,11149243,8485,0,1771864524,13148.981005289992,29034.769337820006,53281.056917040005 2026-02-23,16:35:26.000,54,11149284,7965,0,1771864525,13148.960796359992,29034.769337820006,53281.11980112001 2026-02-23,16:35:27.000,54,11149253,8685,0,1771864526,13148.933851119997,27650.158075829997,53281.105826880004 2026-02-23,16:35:28.000,54,11149261,8405,0,1771864527,13148.940587429992,24419.450158139996,53281.13377536 2026-02-23,16:35:29.000,54,11149246,8245,0,1771864528,13148.920378499992,29034.536716529998,53281.14774960001 2026-02-23,16:35:30.000,54,11149269,8445,0,1771864529,13148.954060049997,27188.411864309994,53281.03595568 2026-02-23,16:35:32.000,54,11149287,8205,0,1771864531,13148.994477909997,22111.494504839997,53281.112814 2026-02-23,16:35:33.000,54,11149256,7885,0,1771864532,13149.028159460002,30418.626342899996,53281.056917040005 2026-02-23,16:35:34.000,54,11149283,8525,0,1771864533,13149.082049939992,29956.97177007,53281.14774960001 2026-02-23,16:35:35.000,54,11149249,8565,0,1771864534,13149.122467799993,26726.355491070004,53281.02896856001 2026-02-23,16:35:36.000,54,11149323,8605,0,1771864535,13149.243721379993,26726.23565586,53281.126788240006 2026-02-23,16:35:37.000,54,11149244,8165,0,1771864536,13149.331293409989,27187.650558270005,53281.21762080001 2026-02-23,16:35:38.000,54,11149273,8285,0,1771864537,13149.358238649998,34110.26277303,53281.112814 2026-02-23,16:35:39.000,54,11149213,8365,0,1771864538,13149.432338059989,31341.138936870004,53281.126788240006 2026-02-23,16:35:40.000,54,11149249,8405,0,1771864539,13149.47275591999,32725.595117999997,53281.16871096001 2026-02-23,16:35:41.000,54,11149250,7885,0,1771864540,13149.567064259994,31802.46924972,53281.14774960001 2026-02-23,16:35:43.000,54,11149247,8485,0,1771864542,13149.72199939,32725.327251060007,53281.19665944001 2026-02-23,16:35:44.000,54,11149270,8525,0,1771864543,13149.77588986999,29494.753266839994,53281.16871096001 2026-02-23,16:35:45.000,54,11149243,8885,0,1771864544,13149.849989279995,28571.690840730007,53281.16172384 2026-02-23,16:35:46.000,54,11149235,8365,0,1771864545,13149.971242859996,31802.15203887,53281.126788240006 2026-02-23,16:35:47.000,54,11149262,8165,0,1771864546,13150.045342270001,31340.645497770005,53281.14076248 2026-02-23,16:35:48.000,54,11149193,8565,0,1771864547,13150.200277399992,35955.63336834,53281.21762080001 2026-02-23,16:35:49.000,54,11149252,8045,0,1771864548,13150.321530979993,26725.509595469994,53281.16172384 2026-02-23,16:35:50.000,54,11149252,8045,0,1771864549,13150.409103010003,29033.007055320006,53281.23159504 2026-02-23,16:35:51.000,54,11149253,8565,0,1771864550,13150.516883969998,34109.44507395,53281.26653064001 2026-02-23,16:35:52.000,54,11149235,8525,0,1771864551,13150.624664929994,28571.43002292,53281.18967232 2026-02-23,16:35:54.000,54,11149282,8045,0,1771864553,13150.766127439994,30879.047317980003,53281.30146624 2026-02-23,16:35:55.000,54,11149269,8445,0,1771864554,13150.86043578,27648.487432020003,53281.33640184001 2026-02-23,16:35:56.000,54,11149255,8285,0,1771864555,13150.88064471,29033.035251840003,53281.28749200001 2026-02-23,16:35:57.000,54,11149264,7925,0,1771864556,13150.968216739995,27648.557923319997,53281.30845336 2026-02-23,16:35:58.000,54,11149268,8125,0,1771864557,13150.988425669995,27648.54382506,53281.16172384 2026-02-23,16:35:59.000,54,11149207,8605,0,1771864558,13150.988425669995,28571.641496819997,53281.23858216 2026-02-23,16:36:00.000,54,11149236,7965,0,1771864559,13150.99516197999,29494.633431630005,53281.322427600004 2026-02-23,16:36:01.000,54,11149266,8045,0,1771864560,13150.99516197999,30879.202398840003,53281.28050488 2026-02-23,16:36:02.000,54,11149244,8005,0,1771864561,13150.968216739995,30417.702906870007,53281.294479120006 2026-02-23,16:36:03.000,54,11149220,8365,0,1771864562,13150.95474411999,29033.296069649994,53281.30845336 2026-02-23,16:36:05.000,54,11149275,8325,0,1771864564,13150.968216739995,28110.29708571,53281.35037608 2026-02-23,16:36:06.000,54,11149264,7845,0,1771864565,13150.9412715,31340.87811906,53281.32941472 2026-02-23,16:36:07.000,54,11149277,8565,0,1771864566,13150.90085364,30879.40682361,53281.273517760004 2026-02-23,16:36:08.000,54,11149252,7805,0,1771864567,13150.887381019995,29956.33029924,53281.3573632 2026-02-23,16:36:09.000,54,11149242,7325,0,1771864568,13150.88064471,29033.274922259996,53281.37133744 2026-02-23,16:36:10.000,54,11149257,8645,0,1771864569,13150.867172089995,34571.353415460006,53281.31544048001 2026-02-23,16:36:11.000,54,11149231,8325,0,1771864570,13150.846963159995,29494.71097206,53281.37832456 2026-02-23,16:36:12.000,54,11149178,8085,0,1771864571,13150.88064471,31802.14498974,53281.4272344 2026-02-23,16:36:13.000,54,11149283,8725,0,1771864572,13150.84022685,26725.502546339994,53281.441208640004 2026-02-23,16:36:14.000,54,11149244,8005,0,1771864573,13150.90085364,29032.964760539995,53281.37832456 2026-02-23,16:36:16.000,54,11149282,7965,0,1771864575,13150.927798879995,32263.28497608,53281.3573632 2026-02-23,16:36:17.000,54,11149208,8005,0,1771864576,13150.927798879995,34109.18425614,53281.343388960006 2026-02-23,16:36:18.000,54,11149204,8405,0,1771864577,13150.948007809995,26263.410927449993,53281.33640184001 2026-02-23,16:36:19.000,54,11149200,8205,0,1771864578,13150.927798879995,29493.773437769996,53281.28749200001 2026-02-23,16:36:20.000,54,11149217,8525,0,1771864579,13150.948007809995,30416.730126929993,53281.343388960006 2026-02-23,16:36:21.000,54,11149246,7845,0,1771864580,13150.96148043,29955.075554099996,53281.33640184001 2026-02-23,16:36:22.000,54,11149203,8405,0,1771864581,13150.95474411999,29954.934571499994,53281.30146624 2026-02-23,16:36:23.000,54,11149250,8085,0,1771864582,13150.97495304999,27185.860079250007,53281.294479120006 2026-02-23,16:36:24.000,54,11149272,8245,0,1771864583,13151.028843529995,30877.764376320003,53281.37832456 2026-02-23,16:36:25.000,54,11149282,8005,0,1771864584,13151.07599769999,32262.135967890004,53281.35037608 2026-02-23,16:36:27.000,54,11149266,8005,0,1771864586,13151.136624489991,23031.96990024,53281.33640184001 2026-02-23,16:36:28.000,54,11149227,8405,0,1771864587,13151.136624489991,29031.30821499,53281.2525564 2026-02-23,16:36:29.000,54,11149255,8565,0,1771864588,13151.156833419991,24877.728197699995,53281.25954352 2026-02-23,16:36:30.000,54,11149258,8005,0,1771864589,13151.18377866,23954.623476809997,53281.24556928001 2026-02-23,16:36:31.000,54,11149228,8165,0,1771864590,13151.136624489991,34107.40787538,53281.28050488 2026-02-23,16:36:32.000,54,11149227,8605,0,1771864591,13151.18377866,29953.806710699995,53281.273517760004 2026-02-23,16:36:33.000,54,11149253,8485,0,1771864592,13151.12315187,33184.17627015,53281.28050488 2026-02-23,16:36:34.000,54,11149217,8525,0,1771864593,13151.16356973,29953.60228593,53281.322427600004 2026-02-23,16:36:35.000,54,11149235,8485,0,1771864594,13151.150097109996,28569.089711759996,53281.28050488 2026-02-23,16:36:36.000,54,11149129,8485,0,1771864595,13151.1433608,29030.561007209995,53281.30146624 2026-02-23,16:36:38.000,54,11149237,8405,0,1771864597,13151.210723899996,30415.003090080005,53281.224607920005 2026-02-23,16:36:39.000,54,11149232,8125,0,1771864598,13151.244405450001,26723.03535084,53281.23858216 2026-02-23,16:36:40.000,54,11149294,8125,0,1771864599,13151.284823310001,27184.534842809997,53281.24556928001 2026-02-23,16:36:41.000,54,11149266,7965,0,1771864600,13151.338713789992,28107.498581099993,53281.224607920005 2026-02-23,16:36:42.000,54,11149225,8565,0,1771864601,13151.412813199997,30414.981942690007,53281.23858216 2026-02-23,16:36:43.000,54,11149219,8405,0,1771864602,13151.473439989997,28568.920532639997,53281.18967232 2026-02-23,16:36:44.000,54,11149217,8445,0,1771864603,13151.527330470002,35491.243733070005,53281.13377536 2026-02-23,16:36:45.000,54,11149174,7765,0,1771864604,13151.547539400002,30876.248813369995,53281.126788240006 2026-02-23,16:36:46.000,54,11149243,8805,0,1771864605,13151.587957260002,32722.155142560005,53281.20364656 2026-02-23,16:36:47.000,54,11149251,8645,0,1771864606,13151.594693569998,28107.146124599996,53281.126788240006 2026-02-23,16:36:49.000,54,11149200,8165,0,1771864608,13151.628375120003,30414.446208809997,53281.14774960001 2026-02-23,16:36:50.000,54,11149265,8485,0,1771864609,13151.668792979988,27183.914519369995,53281.14774960001 2026-02-23,16:36:51.000,54,11149246,7965,0,1771864610,13151.621638809993,27645.33647091,53281.175698080006 2026-02-23,16:36:52.000,54,11149301,8565,0,1771864611,13151.614902499998,29491.17935793,53281.14076248 2026-02-23,16:36:53.000,54,11149260,8125,0,1771864612,13151.662056669993,28106.63153811,53281.1826852 2026-02-23,16:36:54.000,54,11149257,8765,0,1771864613,13151.702474529993,30413.995064489995,53281.154736720004 2026-02-23,16:36:55.000,54,11149219,8565,0,1771864614,13151.742892389993,35951.735199450006,53281.18967232 2026-02-23,16:36:56.000,54,11149258,8085,0,1771864615,13151.810255489989,29952.3263934,53281.14774960001 2026-02-23,16:36:57.000,54,11149273,8405,0,1771864616,13151.823728109994,31798.190427809997,53281.16172384 2026-02-23,16:36:58.000,54,11149203,8445,0,1771864617,13151.837200729999,30413.670804509995,53281.16172384 2026-02-23,16:37:00.000,54,11149255,8485,0,1771864619,13151.904563829994,29490.559034489997,53281.112814 2026-02-23,16:37:01.000,54,11149257,8565,0,1771864620,13151.958454309999,27183.110918549995,53281.16172384 2026-02-23,16:37:02.000,54,11149261,8405,0,1771864621,13151.985399549994,32259.485495009998,53281.13377536 2026-02-23,16:37:03.000,54,11149269,8845,0,1771864622,13152.05276264999,26721.632573969997,53281.14774960001 2026-02-23,16:37:04.000,54,11149257,8165,0,1771864623,13152.07970789,28567.545952290006,53281.07089128 2026-02-23,16:37:05.000,54,11149253,8645,0,1771864624,13152.126862059995,32720.900397420002,53281.11980112001 2026-02-23,16:37:06.000,54,11149253,8405,0,1771864625,13152.15380729999,29490.488543190004,53281.105826880004 2026-02-23,16:37:07.000,54,11149274,8005,0,1771864626,13152.18075254,26260.062590700007,53281.07787840001 2026-02-23,16:37:08.000,54,11149237,8605,0,1771864627,13152.227906709995,29490.467395800006,53281.14076248 2026-02-23,16:37:09.000,54,11149238,8085,0,1771864628,13152.227906709995,33643.82889006,53281.126788240006 2026-02-23,16:37:11.000,54,11149265,8445,0,1771864630,13152.369369219996,28567.510706639994,53281.105826880004 2026-02-23,16:37:12.000,54,11149269,8485,0,1771864631,13152.416523389991,32259.365659799994,53281.14076248 2026-02-23,16:37:13.000,54,11149268,7765,0,1771864632,13152.429996009996,28567.496608379995,53281.18967232 2026-02-23,16:37:14.000,54,11149276,8405,0,1771864633,13152.470413869996,27644.582213999995,53281.21063368 2026-02-23,16:37:15.000,54,11149298,8285,0,1771864634,13152.537776969992,29490.636574920005,53281.21063368 2026-02-23,16:37:16.000,54,11149258,8085,0,1771864635,13152.638821619992,30875.177345610005,53281.26653064001 2026-02-23,16:37:17.000,54,11149213,8685,0,1771864636,13152.726393650002,28106.356622039995,53281.28749200001 2026-02-23,16:37:18.000,54,11149242,8125,0,1771864637,13152.827438300003,34105.78657548,53281.24556928001 2026-02-23,16:37:19.000,54,11149064,8045,0,1771864638,13152.840910919993,30875.5509495,53281.31544048001 2026-02-23,16:37:20.000,54,11149048,8125,0,1771864639,13152.894801399998,28568.173324860007,53281.21762080001 2026-02-23,16:37:22.000,54,11149055,8325,0,1771864641,13152.982373429993,29491.33443879,53281.35037608 2026-02-23,16:37:23.000,54,11149257,8405,0,1771864642,13153.036263909999,30875.938651649994,53281.37832456 2026-02-23,16:37:24.000,54,11149283,8605,0,1771864643,13153.103627009994,31337.50158579,53281.41326016001 2026-02-23,16:37:25.000,54,11149074,8125,0,1771864644,13153.123835939994,28107.139075469997,53281.462170000006 2026-02-23,16:37:26.000,54,11149107,8485,0,1771864645,13153.23835321,34106.58312717,53281.43422152001 2026-02-23,16:37:27.000,54,11149112,8365,0,1771864646,13153.35287047999,28107.287107199998,53281.47614424 2026-02-23,16:37:28.000,54,11149074,8005,0,1771864647,13153.41349726999,28107.4280898,53281.511079840006 2026-02-23,16:37:29.000,54,11149073,8805,0,1771864648,13153.507805609996,31799.466320339998,53281.51806696 2026-02-23,16:37:30.000,54,11149276,8005,0,1771864649,13153.60211395,27646.1330226,53281.490118480004 2026-02-23,16:37:31.000,54,11149245,8645,0,1771864650,13153.689685979996,23492.842019639997,53281.65082224001 2026-02-23,16:37:33.000,54,11149259,7805,0,1771864652,13153.750312769997,28108.06956063,53281.79056464001 2026-02-23,16:37:34.000,54,11149225,8445,0,1771864653,13153.757049079992,32261.593184879996,53281.797551760006 2026-02-23,16:37:35.000,54,11149271,8565,0,1771864654,13153.770521699997,31338.742232670003,53281.7416548 2026-02-23,16:37:36.000,54,11149197,8325,0,1771864655,13153.736840149992,30415.785543510006,53281.80453888 2026-02-23,16:37:37.000,54,11149227,8405,0,1771864656,13153.716631219992,32723.395789439994,53281.81851312001 2026-02-23,16:37:38.000,54,11149239,8325,0,1771864657,13153.669477049996,27185.500573619996,53281.87441008 2026-02-23,16:37:39.000,54,11149236,7765,0,1771864658,13153.56169609,32723.522673779997,53281.944281280004 2026-02-23,16:37:40.000,54,11149234,8045,0,1771864659,13153.48086037,29493.117868679998,53281.98620400001 2026-02-23,16:37:41.000,54,11149237,8605,0,1771864660,13153.386552029995,28570.203474299997,53281.9512684 2026-02-23,16:37:42.000,54,11149242,8005,0,1771864661,13153.27877107,30877.757327190004,53282.00716536001 2026-02-23,16:37:44.000,54,11149246,8125,0,1771864663,13153.056472839999,28570.33035864,53282.07703656 2026-02-23,16:37:45.000,54,11149225,8725,0,1771864664,13152.982373429993,33185.39576964,53282.07004944 2026-02-23,16:37:46.000,54,11149211,8485,0,1771864665,13152.881328779993,34569.97883511,53282.05607520001 2026-02-23,16:37:47.000,54,11149172,7805,0,1771864666,13152.766811510002,29955.03325932,53282.111972160004 2026-02-23,16:37:48.000,54,11149204,8005,0,1771864667,13152.672503169997,32262.608259600005,53282.132933520006 2026-02-23,16:37:49.000,54,11149224,8245,0,1771864668,13152.557985899992,31339.679766960006,53282.181843360006 2026-02-23,16:37:50.000,54,11149271,8445,0,1771864669,13152.376105529991,32262.791536980003,53282.28665016 2026-02-23,16:37:51.000,54,11149248,8165,0,1771864670,13152.268324569995,29493.850978200004,53282.24472744 2026-02-23,16:37:52.000,54,11149250,8205,0,1771864671,13152.15380729999,29032.457223179998,53282.21677896 2026-02-23,16:37:53.000,54,11149217,8445,0,1771864672,13152.0190811,29955.4985019,53282.09799792 2026-02-23,16:37:55.000,54,11149094,7845,0,1771864674,13151.803519179994,24417.716072159994,53282.132933520006 2026-02-23,16:37:56.000,54,11149064,7965,0,1771864675,13151.736156079998,30417.392745150006,53282.14690776 2026-02-23,16:37:57.000,54,11149243,8765,0,1771864676,13151.722683459993,28109.958727470002,53282.160882000004 2026-02-23,16:37:58.000,54,11149273,8445,0,1771864677,13151.756365009998,29033.07754662,53282.0910108 2026-02-23,16:37:59.000,54,11149243,8365,0,1771864678,13151.830464419989,29033.126890529995,53282.10498504001 2026-02-23,16:38:00.000,54,11149270,7925,0,1771864679,13151.924772759994,27187.107775259996,53282.18883048 2026-02-23,16:38:01.000,54,11149219,8685,0,1771864680,13152.05949896,27187.07957874,53282.09799792 2026-02-23,16:38:02.000,54,11149246,7885,0,1771864681,13152.19422515999,30879.131907539995,53282.14690776 2026-02-23,16:38:03.000,54,11149267,8685,0,1771864682,13152.416523389991,32725.108728029998,53282.10498504001 2026-02-23,16:38:04.000,54,11149283,8685,0,1771864683,13152.598403759992,31340.560908209998,53282.14690776 2026-02-23,16:38:06.000,54,11149286,7565,0,1771864685,13152.948691879988,29956.069481430008,53282.21677896 2026-02-23,16:38:07.000,54,11149275,8445,0,1771864686,13153.043000219994,32725.165121070007,53282.18883048 2026-02-23,16:38:08.000,54,11149243,8525,0,1771864687,13153.022791289994,34109.7622848,53282.24472744 2026-02-23,16:38:09.000,54,11149210,7325,0,1771864688,13152.968900809989,29956.386692279993,53282.14690776 2026-02-23,16:38:10.000,54,11149224,7805,0,1771864689,13152.827438300003,29033.458199639994,53282.28665016 2026-02-23,16:38:11.000,54,11149226,8325,0,1771864690,13152.618612689992,32264.27185428,53282.34254712001 2026-02-23,16:38:12.000,54,11149241,8645,0,1771864691,13152.38284184,29033.909343959996,53282.32158576001 2026-02-23,16:38:13.000,54,11149241,8365,0,1771864692,13152.13359836999,29034.120817860006,53282.31459864 2026-02-23,16:38:14.000,54,11149207,8645,0,1771864693,13151.91130013999,32264.941521629997,53282.30761152 2026-02-23,16:38:15.000,54,11149263,8405,0,1771864694,13151.675529289998,25803.96978144,53282.39145696001 2026-02-23,16:38:17.000,54,11149243,8285,0,1771864696,13151.480176299992,32265.519550290002,53282.230753200005 2026-02-23,16:38:18.000,54,11149256,8085,0,1771864697,13151.453231059997,29496.46620543,53282.24472744 2026-02-23,16:38:19.000,54,11149277,8965,0,1771864698,13151.561012019993,25342.893237270007,53282.14690776 2026-02-23,16:38:20.000,54,11149222,7925,0,1771864699,13151.742892389993,29957.92340262,53282.25171456001 2026-02-23,16:38:21.000,54,11149199,8405,0,1771864700,13151.958454309999,35034.6081408,53282.230753200005 2026-02-23,16:38:22.000,54,11149191,8165,0,1771864701,13152.23464301999,31342.30909245,53282.160882000004 2026-02-23,16:38:23.000,54,11149165,8685,0,1771864702,13152.443468630001,34111.31309340001,53282.16786912 2026-02-23,16:38:24.000,54,11149231,8685,0,1771864703,13152.706184720002,25803.849946229995,53282.20979184 2026-02-23,16:38:25.000,54,11149238,7645,0,1771864704,13152.874592469998,27188.306127360003,53282.279663040004 2026-02-23,16:38:26.000,54,11149188,8365,0,1771864705,13153.016054979998,34110.93948951,53282.279663040004 2026-02-23,16:38:28.000,54,11149111,8205,0,1771864707,13153.056472839999,29495.79653808,53282.328572880004 2026-02-23,16:38:29.000,54,11149256,8325,0,1771864708,13153.036263909999,25342.18127514,53282.45434104 2026-02-23,16:38:30.000,54,11149237,8765,0,1771864709,13152.975637119998,30880.37255442,53282.4753024 2026-02-23,16:38:31.000,54,11149235,8525,0,1771864710,13152.921746639993,29495.909324160006,53282.46132816001 2026-02-23,16:38:32.000,54,11149210,8365,0,1771864711,13152.867856159988,30418.985848530006,53282.468315280006 2026-02-23,16:38:33.000,54,11149199,8165,0,1771864712,13152.813965679998,29496.022110239996,53282.33556 2026-02-23,16:38:34.000,54,11149247,8485,0,1771864713,13152.874592469998,27188.397766049995,53282.41940544001 2026-02-23,16:38:35.000,54,11149239,8485,0,1771864714,13152.955428189998,31803.583012260002,53282.48927664001 2026-02-23,16:38:36.000,54,11149221,8685,0,1771864715,13153.049736529989,35034.14289822,53282.46132816001 2026-02-23,16:38:37.000,54,11149223,8565,0,1771864716,13153.19793535,29495.97276633,53282.48927664001 2026-02-23,16:38:39.000,54,11149154,6965,0,1771864718,13153.528014539996,26726.778438869995,53282.62203192 2026-02-23,16:38:40.000,54,11149253,8405,0,1771864719,13153.736840149992,39187.596031170004,53282.6499804 2026-02-23,16:38:41.000,54,11149259,8285,0,1771864720,13153.831148489997,33649.397702760005,53282.566134960005 2026-02-23,16:38:42.000,54,11149228,8005,0,1771864721,13153.979347309993,28572.684768060004,53282.53119936 2026-02-23,16:38:43.000,54,11149201,8365,0,1771864722,13154.127546129988,29034.19835829,53282.7198516 2026-02-23,16:38:44.000,54,11149236,8125,0,1771864723,13154.215118159998,29957.190293100008,53282.803697040006 2026-02-23,16:38:45.000,54,11149233,8805,0,1771864724,13154.316162809999,33187.75722819001,53282.82465840001 2026-02-23,16:38:46.000,54,11149220,7765,0,1771864725,13154.43068007999,25342.02619428,53282.82465840001 2026-02-23,16:38:47.000,54,11149192,8085,0,1771864726,13154.55866997,32726.278883609993,53282.90850384 2026-02-23,16:38:48.000,54,11149170,8125,0,1771864727,13154.70013248,26726.651554530006,53282.96440080001 2026-02-23,16:38:50.000,54,11149233,8325,0,1771864729,13154.962848570001,33649.496390579996,53283.04125912001 2026-02-23,16:38:51.000,54,11149255,8485,0,1771864730,13155.097574769992,27649.897258020006,53283.07619472 2026-02-23,16:38:52.000,54,11149236,8005,0,1771864731,13155.292927759998,30419.077487219998,53283.11113032001 2026-02-23,16:38:53.000,54,11149207,8445,0,1771864732,13155.474808129999,31342.182208109996,53283.12510456 2026-02-23,16:38:54.000,54,11149195,8685,0,1771864733,13155.69710636,29496.184240229995,53283.22292424 2026-02-23,16:38:55.000,54,11149195,8445,0,1771864734,13155.845305179995,27188.67268212,53283.32074392 2026-02-23,16:38:56.000,54,11149236,7885,0,1771864735,13156.00024031,29034.734092169994,53283.29279544 2026-02-23,16:38:57.000,54,11149214,8285,0,1771864736,13156.202329610001,29496.198338489994,53283.37664088001 2026-02-23,16:38:58.000,54,11149231,8525,0,1771864737,13156.364001050002,31803.660552689995,53283.453499200004 2026-02-23,16:38:59.000,54,11149266,7885,0,1771864738,13156.471782009998,30419.112732869995,53283.50939616 2026-02-23,16:39:01.000,54,11149305,8205,0,1771864740,13156.613244519998,28111.333307819994,53283.79586808 2026-02-23,16:39:02.000,54,11149256,7885,0,1771864741,13156.667134999989,27649.728078900007,53283.76093248001 2026-02-23,16:39:03.000,54,11149250,7685,0,1771864742,13156.673871309999,32264.722998600002,53283.73298400001 2026-02-23,16:39:04.000,54,11149204,8005,0,1771864743,13156.680607619994,32726.144950140006,53283.84477792 2026-02-23,16:39:05.000,54,11149218,7885,0,1771864744,13156.721025479994,30880.04124531,53283.8727264 2026-02-23,16:39:06.000,54,11149256,8245,0,1771864745,13156.74797071999,31803.061376640006,53283.907662000005 2026-02-23,16:39:07.000,54,11149265,8525,0,1771864746,13156.754707029999,35495.17009848,53283.956571840004 2026-02-23,16:39:08.000,54,11149274,7805,0,1771864747,13156.76817964999,32264.652507299994,53284.04041728 2026-02-23,16:39:09.000,54,11149231,8525,0,1771864748,13156.741234409994,26726.581063229998,53284.08932712 2026-02-23,16:39:10.000,54,11149208,7965,0,1771864749,13156.640189759994,35033.92437519001,53284.10330136 2026-02-23,16:39:12.000,54,11149210,7925,0,1771864751,13156.465045700003,30419.119781999994,53284.075352880005 2026-02-23,16:39:13.000,54,11149243,8605,0,1771864752,13156.330319499997,25342.50553512,53284.145224080006 2026-02-23,16:39:14.000,54,11149232,8045,0,1771864753,13156.202329610001,29034.797534340003,53284.29894072 2026-02-23,16:39:15.000,54,11149237,8565,0,1771864754,13156.094548649991,28573.36148454,53284.27797936 2026-02-23,16:39:16.000,54,11149232,7765,0,1771864755,13155.993503999991,29034.84687825,53284.291953600004 2026-02-23,16:39:17.000,54,11149228,7845,0,1771864756,13155.93287720999,27650.249714520003,53284.31990208 2026-02-23,16:39:18.000,54,11149249,8765,0,1771864757,13155.8587778,31342.372534619994,53284.37579904 2026-02-23,16:39:19.000,54,11149205,8445,0,1771864758,13155.83183255999,34572.960617100005,53284.3268892 2026-02-23,16:39:20.000,54,11149224,7925,0,1771864759,13155.77794208,27188.595141690006,53284.38278616001 2026-02-23,16:39:21.000,54,11149249,8325,0,1771864760,13155.75773315,29957.549798730004,53284.36881192 2026-02-23,16:39:23.000,54,11149216,7725,0,1771864762,13155.623006949994,31803.392685750005,53284.35483768001 2026-02-23,16:39:24.000,54,11149217,8845,0,1771864763,13155.535434919999,24880.674734040003,53284.361824800006 2026-02-23,16:39:25.000,54,11149235,8525,0,1771864764,13155.461335509994,34572.38963757,53284.38278616001 2026-02-23,16:39:26.000,54,11149214,8125,0,1771864765,13155.346818239988,28111.157079569995,53284.340863440004 2026-02-23,16:39:27.000,54,11149234,8045,0,1771864766,13155.205355730002,30418.647490289994,53284.340863440004 2026-02-23,16:39:28.000,54,11149195,8365,0,1771864767,13155.090838459997,32726.21544144,53284.25003088 2026-02-23,16:39:29.000,54,11149246,8045,0,1771864768,13154.949375949996,29957.204391360006,53284.22906952 2026-02-23,16:39:30.000,54,11149225,8645,0,1771864769,13154.902221780001,31803.322194449996,53284.312914960006 2026-02-23,16:39:31.000,54,11149221,8445,0,1771864770,13154.82138606,31803.30104706,53284.25003088 2026-02-23,16:39:32.000,54,11149244,8125,0,1771864771,13154.7809682,33187.91230905001,53284.243043760005 2026-02-23,16:39:34.000,54,11149220,8045,0,1771864773,13154.61929676,34572.51652191,53284.13823696001 2026-02-23,16:39:35.000,54,11149193,8405,0,1771864774,13154.565406279995,33649.53868536001,53284.04740440001 2026-02-23,16:39:36.000,54,11149236,8165,0,1771864775,13154.484570559995,30419.04224157,53284.005481680004 2026-02-23,16:39:37.000,54,11149235,8525,0,1771864776,13154.423943769994,25342.470289470002,53283.97054608001 2026-02-23,16:39:38.000,54,11149242,8205,0,1771864777,13154.343108049994,31803.738093120002,53283.99849456001 2026-02-23,16:39:39.000,54,11149244,7925,0,1771864778,13154.228590779989,35495.980748429996,53283.956571840004 2026-02-23,16:39:40.000,54,11149201,8245,0,1771864779,13154.100600889993,25804.251746640002,53283.94958472001 2026-02-23,16:39:41.000,54,11149234,8125,0,1771864780,13153.979347309993,29957.972746529995,53283.88670064 2026-02-23,16:39:42.000,54,11149184,8085,0,1771864781,13153.864830040002,32265.660532890004,53283.74695824 2026-02-23,16:39:43.000,54,11149236,8165,0,1771864782,13153.736840149992,28573.629351480005,53283.72599688 2026-02-23,16:39:45.000,54,11149236,7565,0,1771864784,13153.43370619999,29496.797514539998,53283.55131888 2026-02-23,16:39:46.000,54,11149218,8165,0,1771864785,13153.325925239995,29496.93144801,53283.502409040004 2026-02-23,16:39:47.000,54,11149178,7845,0,1771864786,13153.19119903999,32266.090529819994,53283.43253784 2026-02-23,16:39:48.000,54,11149225,8445,0,1771864787,13153.13057224999,30881.676643469997,53283.37664088001 2026-02-23,16:39:49.000,54,11149225,8565,0,1771864788,13153.056472839999,30881.768282160003,53283.34869240001 2026-02-23,16:39:50.000,54,11149235,8485,0,1771864789,13153.016054979998,25805.139937019994,53283.334718160004 2026-02-23,16:39:51.000,54,11149258,7925,0,1771864790,13152.962164499993,33651.110641349995,53283.285808320004 2026-02-23,16:39:52.000,54,11149222,7885,0,1771864791,13152.928482949988,30420.536657129996,53283.18100152001 2026-02-23,16:39:53.000,54,11149189,8445,0,1771864792,13152.874592469998,29497.615213619996,53283.1041432 2026-02-23,16:39:54.000,54,11149250,7965,0,1771864793,13152.881328779993,29959.18519689,53283.09715608 2026-02-23,16:39:56.000,54,11149193,8325,0,1771864795,13152.807229370002,24421.064408909995,53282.950426560004 2026-02-23,16:39:57.000,54,11149181,8525,0,1771864796,13152.800493059993,33651.639326100005,53282.901516720005 2026-02-23,16:39:58.000,54,11149250,7925,0,1771864797,13152.766811510002,29036.496374669994,53282.859594 2026-02-23,16:39:59.000,54,11149223,8645,0,1771864798,13152.739866269992,28113.539685509997,53282.831645520004 2026-02-23,16:40:00.000,54,11149110,8245,0,1771864799,13152.699448409992,27190.59709461,53282.81068416 2026-02-23,16:40:01.000,54,11149214,8005,0,1771864800,13152.685975790002,27190.72397895,53282.684916000006 2026-02-23,16:40:02.000,54,11149210,7965,0,1771864801,13152.659030549992,31344.5295684,53282.53119936 2026-02-23,16:40:03.000,54,11149244,7405,0,1771864802,13152.625349000002,24883.233568230004,53282.566134960005 2026-02-23,16:40:04.000,54,11149190,8205,0,1771864803,13152.605140070002,29498.580944429996,53282.57312208 2026-02-23,16:40:05.000,54,11149213,8645,0,1771864804,13152.605140070002,34575.526500420005,53282.4054312 2026-02-23,16:40:07.000,54,11149221,8205,0,1771864806,13152.692712099997,29498.70782877,53282.398444080005 2026-02-23,16:40:08.000,54,11149284,7965,0,1771864807,13152.726393650002,33190.964582340006,53282.328572880004 2026-02-23,16:40:09.000,54,11149203,8525,0,1771864808,13152.773547819997,31806.395615129994,53282.24472744 2026-02-23,16:40:10.000,54,11149195,8445,0,1771864809,13152.820701989993,29037.201287670003,53282.20979184 2026-02-23,16:40:11.000,54,11149236,7845,0,1771864810,13152.874592469998,31344.903172289996,53282.300624400006 2026-02-23,16:40:12.000,54,11149184,8085,0,1771864811,13152.928482949988,27652.759204799993,53282.16786912 2026-02-23,16:40:13.000,54,11149240,8205,0,1771864812,13152.881328779993,28114.364433719995,53282.22376608001 2026-02-23,16:40:14.000,54,11149145,8605,0,1771864813,13152.894801399998,29037.483252870006,53282.12594640001 2026-02-23,16:40:15.000,54,11149219,8685,0,1771864814,13152.921746639993,32729.866890780002,53282.25171456001 2026-02-23,16:40:16.000,54,11149262,7765,0,1771864815,13152.921746639993,33653.04915209999,53282.20280472001 2026-02-23,16:40:18.000,54,11149193,8485,0,1771864817,13152.901537709993,30884.094495059995,53282.00017824 2026-02-23,16:40:19.000,54,11149250,8005,0,1771864818,13152.908274019988,35499.505313429996,53281.95825552001 2026-02-23,16:40:20.000,54,11149251,8445,0,1771864819,13152.915010329998,32730.494263350003,53281.93030704 2026-02-23,16:40:21.000,54,11149232,7845,0,1771864820,13153.002582359994,29961.469115009997,53281.993191120004 2026-02-23,16:40:22.000,54,11149238,8005,0,1771864821,13152.982373429993,30884.630228940005,53281.97222976 2026-02-23,16:40:23.000,54,11149251,8365,0,1771864822,13153.063209149994,27653.999851679997,53281.91633280001 2026-02-23,16:40:24.000,54,11149238,7965,0,1771864823,13153.177726419999,30884.778260670006,53281.86742296001 2026-02-23,16:40:25.000,54,11149224,8165,0,1771864824,13153.224880589994,31807.995767639994,53281.92331992 2026-02-23,16:40:26.000,54,11149217,8285,0,1771864825,13153.285507379995,32731.142783310002,53281.797551760006 2026-02-23,16:40:27.000,54,11149197,8645,0,1771864826,13153.27203475999,29039.019963209998,53281.7416548 2026-02-23,16:40:29.000,54,11149225,8485,0,1771864828,13153.33266154999,29039.13979842,53281.83248736 2026-02-23,16:40:30.000,54,11149270,8165,0,1771864829,13153.35960679,30885.447928020003,53281.86043584 2026-02-23,16:40:31.000,54,11149222,8165,0,1771864830,13153.35287047999,26731.656436830002,53281.86742296001 2026-02-23,16:40:32.000,54,11149214,8085,0,1771864831,13153.366343099995,25808.650403759995,53281.76960328001 2026-02-23,16:40:33.000,54,11149225,8605,0,1771864832,13153.35287047999,32731.833598049998,53281.72069344001 2026-02-23,16:40:34.000,54,11149261,8285,0,1771864833,13153.33939786,29501.125680359997,53281.80453888 2026-02-23,16:40:35.000,54,11149222,7925,0,1771864834,13153.40002465,33655.0933998,53281.72069344001 2026-02-23,16:40:36.000,54,11149231,8445,0,1771864835,13153.386552029995,33193.60800609,53281.73466768 2026-02-23,16:40:37.000,54,11149255,8565,0,1771864836,13153.40002465,32732.12261238,53281.7067192 2026-02-23,16:40:38.000,54,11149274,7725,0,1771864837,13153.426969889995,30885.990711029997,53281.66479648 2026-02-23,16:40:40.000,54,11149242,8005,0,1771864839,13153.37981572,31347.539546910004,53281.657809360004 2026-02-23,16:40:41.000,54,11149233,8525,0,1771864840,13153.41349726999,23039.695746719997,53281.69274496 2026-02-23,16:40:42.000,54,11149207,8285,0,1771864841,13153.37981572,32270.587874760007,53281.629860880006 2026-02-23,16:40:43.000,54,11149179,8485,0,1771864842,13153.39328833999,29501.24551557,53281.61588664 2026-02-23,16:40:44.000,54,11149177,8445,0,1771864843,13153.406760959995,27193.48018878,53281.66479648 2026-02-23,16:40:45.000,54,11149228,7845,0,1771864844,13153.346134169995,26270.347271370003,53281.68575784 2026-02-23,16:40:46.000,54,11149211,8445,0,1771864845,13153.29898,28578.02095947,53281.636848 2026-02-23,16:40:47.000,54,11149187,8205,0,1771864846,13153.27877107,30885.673500179997,53281.657809360004 2026-02-23,16:40:48.000,54,11149242,7925,0,1771864847,13153.27877107,33193.29784437,53281.7067192 2026-02-23,16:40:49.000,54,11149171,8565,0,1771864848,13153.224880589994,30424.02597648,53281.76960328001 2026-02-23,16:40:51.000,54,11149248,7445,0,1771864850,13153.25182582999,27654.5919786,53281.65082224001 2026-02-23,16:40:52.000,54,11149199,8325,0,1771864851,13153.245089519995,32269.911158279996,53281.60191240001 2026-02-23,16:40:53.000,54,11149204,7885,0,1771864852,13153.27203475999,24885.20732463,53281.636848 2026-02-23,16:40:54.000,54,11149196,7885,0,1771864853,13153.285507379995,32731.234421999994,53281.55300256001 2026-02-23,16:40:55.000,54,11149239,8405,0,1771864854,13153.366343099995,29961.941406719998,53281.629860880006 2026-02-23,16:40:56.000,54,11149242,8045,0,1771864855,13153.43370619999,33192.54358745999,53281.66479648 2026-02-23,16:40:57.000,54,11149185,8445,0,1771864856,13153.42023358,23961.736048980005,53281.59492528 2026-02-23,16:40:58.000,54,11149233,8125,0,1771864857,13153.45391512999,28577.06932692,53281.67178360001 2026-02-23,16:40:59.000,54,11149255,8405,0,1771864858,13153.386552029995,33653.880949440005,53281.629860880006 2026-02-23,16:41:00.000,54,11149232,7965,0,1771864859,13153.386552029995,29038.51242585,53281.62287376001 2026-02-23,16:41:02.000,54,11149231,8405,0,1771864861,13153.19793535,29961.60304848,53281.636848 2026-02-23,16:41:03.000,54,11149193,7725,0,1771864862,13153.144044869994,33653.873900310005,53281.60191240001 2026-02-23,16:41:04.000,54,11149156,7845,0,1771864863,13153.049736529989,31346.2918509,53281.61588664 2026-02-23,16:41:05.000,54,11149238,8165,0,1771864864,13152.921746639993,31807.798391999997,53281.559989680005 2026-02-23,16:41:06.000,54,11149236,7925,0,1771864865,13152.854383539998,32269.354277010003,53281.60191240001 2026-02-23,16:41:07.000,54,11149263,8445,0,1771864866,13152.787020440002,25807.825655549997,53281.629860880006 2026-02-23,16:41:08.000,54,11149199,8325,0,1771864867,13152.733129959997,33192.38850660001,53281.55300256001 2026-02-23,16:41:09.000,54,11149261,7805,0,1771864868,13152.625349000002,29500.110605640002,53281.490118480004 2026-02-23,16:41:10.000,54,11149123,8445,0,1771864869,13152.584931140002,29038.49832759,53281.50409272001 2026-02-23,16:41:11.000,54,11149175,8285,0,1771864870,13152.524304350001,31346.186113949996,53281.60191240001 2026-02-23,16:41:13.000,54,11149249,8125,0,1771864872,13152.369369219996,32269.128704849994,53281.53204120001 2026-02-23,16:41:14.000,54,11149197,8725,0,1771864873,13152.308742429996,26730.697755150002,53281.462170000006 2026-02-23,16:41:15.000,54,11149246,7645,0,1771864874,13152.26158826,32730.607049430007,53281.50409272001 2026-02-23,16:41:16.000,54,11149232,7725,0,1771864875,13152.18075254,26730.683656890003,53281.343388960006 2026-02-23,16:41:17.000,54,11149237,8725,0,1771864876,13152.05949896,29499.877984349994,53281.33640184001 2026-02-23,16:41:18.000,54,11149224,7885,0,1771864877,13152.046026339995,29961.25764111,53281.294479120006 2026-02-23,16:41:19.000,54,11149212,8205,0,1771864878,13151.95171799999,34576.61911557001,53281.3573632 2026-02-23,16:41:20.000,54,11149207,8245,0,1771864879,13151.924772759994,28576.660477380006,53281.30146624 2026-02-23,16:41:21.000,54,11149234,7885,0,1771864880,13151.870882279989,31807.382493330006,53281.224607920005 2026-02-23,16:41:22.000,54,11149185,8405,0,1771864881,13151.843937039994,27653.62624779,53281.23159504 2026-02-23,16:41:24.000,54,11149212,7885,0,1771864883,13151.749628699989,23499.764265300008,53281.1826852 2026-02-23,16:41:25.000,54,11149244,7965,0,1771864884,13151.668792979988,34576.56977166,53281.13377536 2026-02-23,16:41:26.000,54,11149254,8165,0,1771864885,13151.662056669993,32268.825592260007,53281.19665944001 2026-02-23,16:41:27.000,54,11149224,8285,0,1771864886,13151.648584049988,28576.56178956,53281.14774960001 2026-02-23,16:41:28.000,54,11149243,8445,0,1771864887,13151.608166190003,27653.400675630008,53281.16172384 2026-02-23,16:41:29.000,54,11149222,8165,0,1771864888,13151.520594159992,23961.15097119,53281.09883976001 2026-02-23,16:41:30.000,54,11149196,8125,0,1771864889,13151.554275709997,28114.93541325,53281.02198144 2026-02-23,16:41:31.000,54,11149173,8485,0,1771864890,13151.513857849997,23499.580987919995,53281.04992992001 2026-02-23,16:41:32.000,54,11149203,8365,0,1771864891,13151.513857849997,27653.351331719998,53280.938136000004 2026-02-23,16:41:33.000,54,11149265,7645,0,1771864892,13151.406076890002,30422.4328731,53280.98005872001 2026-02-23,16:41:35.000,54,11149203,8205,0,1771864894,13151.331977479997,30422.41172571,53280.959097360006 2026-02-23,16:41:36.000,54,11149210,7845,0,1771864895,13151.291559619996,31345.438906170006,53280.86127768001 2026-02-23,16:41:37.000,54,11149214,8205,0,1771864896,13151.291559619996,30422.341234410007,53280.9032004 2026-02-23,16:41:38.000,54,11149229,8685,0,1771864897,13151.318504859992,28114.688693699994,53280.889226160005 2026-02-23,16:41:39.000,54,11149211,8405,0,1771864898,13151.325241170001,35037.66746322,53280.840316320006 2026-02-23,16:41:40.000,54,11149188,8045,0,1771864899,13151.318504859992,28576.272775229998,53280.819354960004 2026-02-23,16:41:41.000,54,11149224,7885,0,1771864900,13151.331977479997,28576.188185670006,53280.819354960004 2026-02-23,16:41:42.000,54,11149216,8165,0,1771864901,13151.345450100001,32729.90213643,53280.80538072 2026-02-23,16:41:43.000,54,11149222,8085,0,1771864902,13151.311768549996,32268.289858379998,53280.89621328 2026-02-23,16:41:44.000,54,11149236,8125,0,1771864903,13151.251141759996,32729.683613400004,53280.8682648 2026-02-23,16:41:46.000,54,11149191,8325,0,1771864905,13151.177042349991,30883.304992499994,53280.82634208 2026-02-23,16:41:47.000,54,11149250,7965,0,1771864906,13151.09620662999,30883.164009900007,53280.81236784001 2026-02-23,16:41:48.000,54,11149214,7925,0,1771864907,13151.05578876999,33190.598027579996,53280.7983936 2026-02-23,16:41:49.000,54,11149171,8485,0,1771864908,13151.01537090999,36882.58691421,53280.82634208 2026-02-23,16:41:50.000,54,11149253,8485,0,1771864909,13150.93453518999,28574.926391400004,53280.74948376 2026-02-23,16:41:51.000,54,11149227,8685,0,1771864910,13150.89411732999,33651.4983435,53280.77743224 2026-02-23,16:41:52.000,54,11149204,7925,0,1771864911,13150.82001792,29497.608164489997,53280.74249664001 2026-02-23,16:41:53.000,54,11149226,7965,0,1771864912,13150.79307267999,29497.438985369998,53280.7285224 2026-02-23,16:41:54.000,54,11149213,8285,0,1771864913,13150.739182199999,26266.6887729,53280.70057392 2026-02-23,16:41:55.000,54,11149243,8285,0,1771864914,13150.590983379989,31804.788413489994,53280.67961256 2026-02-23,16:41:57.000,54,11149235,8525,0,1771864916,13150.469729799988,30881.711889119993,53280.651664080004 2026-02-23,16:41:58.000,54,11149267,8285,0,1771864917,13150.361948839993,34112.39161029,53280.63070272 2026-02-23,16:41:59.000,54,11149238,8005,0,1771864918,13150.254167879997,30420.219446279996,53280.602754240004 2026-02-23,16:42:00.000,54,11149209,8325,0,1771864919,13150.146386920002,26728.15301922,53280.602754240004 2026-02-23,16:42:01.000,54,11149230,7965,0,1771864920,13149.991451789996,29035.819658189997,53280.553844400005 2026-02-23,16:42:02.000,54,11149234,7965,0,1771864921,13149.87693451999,29035.925395140002,53280.53987016 2026-02-23,16:42:03.000,54,11149235,7805,0,1771864922,13149.789362489995,30881.979756059998,53280.54685728001 2026-02-23,16:42:04.000,54,11149231,8405,0,1771864923,13149.67484521999,33189.62524764,53280.602754240004 2026-02-23,16:42:05.000,54,11149266,7805,0,1771864924,13149.56032795,28574.461148820003,53280.52589592001 2026-02-23,16:42:06.000,54,11149175,8325,0,1771864925,13149.445810679994,26266.780411590007,53280.53987016 2026-02-23,16:42:08.000,54,11149218,7885,0,1771864927,13149.270666619988,32728.034116979994,53280.456024720006 2026-02-23,16:42:09.000,54,11149196,8165,0,1771864928,13149.189830900003,31343.40875673,53280.5189088 2026-02-23,16:42:10.000,54,11149187,8565,0,1771864929,13149.129204110002,33189.50541242999,53280.37217928 2026-02-23,16:42:11.000,54,11149229,8445,0,1771864930,13148.981005289992,30420.360428879998,53280.29532096 2026-02-23,16:42:12.000,54,11149192,7965,0,1771864931,13148.906905880001,32266.379544149997,53280.267372480004 2026-02-23,16:42:13.000,54,11149202,8165,0,1771864932,13148.758707059991,24420.52867503,53280.24641112 2026-02-23,16:42:14.000,54,11149219,8685,0,1771864933,13148.610508239995,31343.451051509997,53280.23942400001 2026-02-23,16:42:15.000,54,11149197,8365,0,1771864934,13148.44210049,33189.60410025,53280.17653992 2026-02-23,16:42:16.000,54,11149178,7885,0,1771864935,13148.32084691,26266.85090289,53280.148591440004 2026-02-23,16:42:17.000,54,11149058,8045,0,1771864936,13148.226538569994,26728.48432833,53280.14160432001 2026-02-23,16:42:19.000,54,11149036,7765,0,1771864938,13148.145702849994,33190.027048050004,53280.02282328001 2026-02-23,16:42:20.000,54,11149047,8565,0,1771864939,13148.179384399999,28113.370506389998,53279.96692632 2026-02-23,16:42:21.000,54,11149049,8645,0,1771864940,13148.213065949989,28574.912293140005,53279.980900560004 2026-02-23,16:42:22.000,54,11149077,8125,0,1771864941,13148.27369273999,29036.517522060007,53279.90404224001 2026-02-23,16:42:23.000,54,11149090,8125,0,1771864942,13148.39494631999,29036.60916075,53279.890068 2026-02-23,16:42:24.000,54,11149046,8165,0,1771864943,13148.47578203999,30882.691718190006,53279.84115816 2026-02-23,16:42:25.000,54,11149027,8205,0,1771864944,13148.583563,32728.894110840003,53279.785261200006 2026-02-23,16:42:26.000,54,11149043,8365,0,1771864945,13148.671135029996,27190.519554180006,53279.82718392001 2026-02-23,16:42:27.000,54,11149045,8365,0,1771864946,13148.72502551,26728.998914819997,53279.81320968 2026-02-23,16:42:28.000,54,11149060,7965,0,1771864947,13148.805861230001,25805.936488709995,53279.82718392001 2026-02-23,16:42:30.000,54,11149055,8365,0,1771864949,13148.913642189997,29959.572899039995,53279.77827408001 2026-02-23,16:42:31.000,54,11149066,7845,0,1771864950,13148.974268979997,33190.23147282,53279.74333848 2026-02-23,16:42:32.000,54,11149070,8165,0,1771864951,13149.082049939992,24882.690785219995,53279.77128696 2026-02-23,16:42:33.000,54,11149271,8605,0,1771864952,13149.129204110002,35036.123703749996,53279.6804544 2026-02-23,16:42:34.000,54,11149217,8645,0,1771864953,13149.196567209998,30420.853867979997,53279.65949304001 2026-02-23,16:42:35.000,54,11149210,7805,0,1771864954,13149.317820789998,30420.776327550004,53279.67346728 2026-02-23,16:42:36.000,54,11149215,8245,0,1771864955,13149.47275591999,30420.712885379995,53279.79224832 2026-02-23,16:42:37.000,54,11149214,7805,0,1771864956,13149.587273189994,29497.664557530006,53279.73635136001 2026-02-23,16:42:38.000,54,11149163,8445,0,1771864957,13149.73547200999,30420.712885379995,53279.785261200006 2026-02-23,16:42:39.000,54,11149232,8125,0,1771864958,13149.890407139996,29497.657508400007,53279.715390000005 2026-02-23,16:42:41.000,54,11149173,8525,0,1771864960,13150.085760130001,30420.867966239995,53279.764299840004 2026-02-23,16:42:42.000,54,11149183,8325,0,1771864961,13150.166595850002,30420.945506670003,53279.79923544 2026-02-23,16:42:43.000,54,11149218,7925,0,1771864962,13150.213750019997,28574.947538790002,53279.81320968 2026-02-23,16:42:44.000,54,11149227,8645,0,1771864963,13150.254167879997,29959.650439470002,53279.8201968 2026-02-23,16:42:45.000,54,11149221,8565,0,1771864964,13150.328267290002,29498.21438967,53279.86211952 2026-02-23,16:42:46.000,54,11149183,8285,0,1771864965,13150.361948839993,28113.694766369998,53279.94596496001 2026-02-23,16:42:47.000,54,11149264,7805,0,1771864966,13150.395630389998,30882.93138861,53279.91102936 2026-02-23,16:42:48.000,54,11149176,8005,0,1771864967,13150.442784559993,31806.029060369998,53279.80622256001 2026-02-23,16:42:49.000,54,11149264,8165,0,1771864968,13150.503411349993,26729.344322189994,53279.91102936 2026-02-23,16:42:50.000,54,11149264,7845,0,1771864969,13150.523620279993,29037.0673542,53279.92500360001 2026-02-23,16:42:52.000,54,11149239,8125,0,1771864971,13150.617928619999,28114.110665040003,53279.890068 2026-02-23,16:42:53.000,54,11149234,8085,0,1771864972,13150.631401239989,29960.249615520006,53279.890068 2026-02-23,16:42:54.000,54,11149227,8605,0,1771864973,13150.611192309989,26729.534648700006,53279.93897784 2026-02-23,16:42:55.000,54,11149235,8325,0,1771864974,13150.604455999994,28575.715893960005,53279.94596496001 2026-02-23,16:42:56.000,54,11149219,8285,0,1771864975,13150.631401239989,28114.230500250007,53279.97391344001 2026-02-23,16:42:57.000,54,11149238,8245,0,1771864976,13150.71223695999,33652.57686039001,53280.001861920005 2026-02-23,16:42:58.000,54,11149206,7965,0,1771864977,13150.71223695999,23037.40477947,53280.10666872 2026-02-23,16:42:59.000,54,11149234,8165,0,1771864978,13150.79980899,25806.542713889998,53280.0298104 2026-02-23,16:43:00.000,54,11149224,8085,0,1771864979,13150.79980899,33190.978680600005,53280.08570736 2026-02-23,16:43:01.000,54,11149209,8485,0,1771864980,13150.786336369994,29498.728976159997,53280.09269448001 2026-02-23,16:43:03.000,54,11149237,8405,0,1771864982,13150.75939113,33652.35833736,53280.17653992 2026-02-23,16:43:04.000,54,11149230,8205,0,1771864983,13150.77286374999,27652.449043080007,53280.17653992 2026-02-23,16:43:05.000,54,11149201,8445,0,1771864984,13150.806545299994,31344.677600130002,53280.2743596 2026-02-23,16:43:06.000,54,11149237,8285,0,1771864985,13150.77960006,28575.567862230004,53280.28134672001 2026-02-23,16:43:07.000,54,11149167,8325,0,1771864986,13150.77960006,29960.14387857,53280.32326944 2026-02-23,16:43:08.000,54,11149192,7885,0,1771864987,13150.79307267999,33652.400632139994,53280.3442308 2026-02-23,16:43:09.000,54,11149229,8685,0,1771864988,13150.84022685,27652.632320460005,53280.40012776 2026-02-23,16:43:10.000,54,11149221,8365,0,1771864989,13150.82001792,29037.21538593,53280.40012776 2026-02-23,16:43:11.000,54,11149180,7925,0,1771864990,13150.826754229995,28575.828680039995,53280.30230808 2026-02-23,16:43:12.000,54,11149172,7885,0,1771864991,13150.766127439994,26268.225483240007,53280.33025656001 2026-02-23,16:43:14.000,54,11149198,8165,0,1771864993,13150.665082789994,27652.935433050006,53280.337243680005 2026-02-23,16:43:15.000,54,11149202,7885,0,1771864994,13150.611192309989,30422.08746573,53280.37916640001 2026-02-23,16:43:16.000,54,11149204,7885,0,1771864995,13150.557301829998,24422.199318839994,53280.414102 2026-02-23,16:43:17.000,54,11149215,8405,0,1771864996,13150.436048249998,30883.55876118,53280.35121792 2026-02-23,16:43:18.000,54,11149242,7925,0,1771864997,13150.382157769993,29960.439942030003,53280.39314064 2026-02-23,16:43:19.000,54,11149176,8325,0,1771864998,13150.388894080003,31344.896123159997,53280.42807624001 2026-02-23,16:43:20.000,54,11149213,8565,0,1771864999,13150.321530979993,35037.103532819994,53280.39314064 2026-02-23,16:43:21.000,54,11149177,8645,0,1771865000,13150.361948839993,31806.226436009994,53280.37217928 2026-02-23,16:43:22.000,54,11149205,8725,0,1771865001,13150.436048249998,28575.370486590007,53280.37916640001 2026-02-23,16:43:23.000,54,11149202,8245,0,1771865002,13150.496675039998,27652.1952744,53280.49096032 2026-02-23,16:43:25.000,54,11149250,7805,0,1771865004,13150.685291719994,30882.466146029998,53280.53987016 2026-02-23,16:43:26.000,54,11149196,8045,0,1771865005,13150.806545299994,29959.34027775,53280.58179288 2026-02-23,16:43:27.000,54,11149224,8045,0,1771865006,13150.91432625999,26267.02008201,53280.414102 2026-02-23,16:43:28.000,54,11149187,8685,0,1771865007,13150.927798879995,33651.19523091,53280.39314064 2026-02-23,16:43:29.000,54,11149181,8605,0,1771865008,13151.01537090999,34574.17306746,53280.52589592001 2026-02-23,16:43:30.000,54,11149176,7765,0,1771865009,13151.07599769999,29958.88913343,53280.5189088 2026-02-23,16:43:31.000,54,11149210,7965,0,1771865010,13151.089470319996,27651.25069098,53280.504934560005 2026-02-23,16:43:32.000,54,11149206,7925,0,1771865011,13151.16356973,29035.854903839994,53280.49096032 2026-02-23,16:43:33.000,54,11149182,7685,0,1771865012,13151.170306039996,23497.628378909998,53280.58878 2026-02-23,16:43:34.000,54,11149141,8485,0,1771865013,13151.190514969996,31343.451051509997,53280.58878 2026-02-23,16:43:36.000,54,11149187,8085,0,1771865015,13151.284823310001,31343.627279759996,53280.53288304 2026-02-23,16:43:37.000,54,11149229,8445,0,1771865016,13151.284823310001,29497.636361009994,53280.56781864 2026-02-23,16:43:38.000,54,11149199,8405,0,1771865017,13151.345450100001,30420.762229290005,53280.51192168 2026-02-23,16:43:39.000,54,11149198,8165,0,1771865018,13151.399340579992,26267.16811374,53280.59576712001 2026-02-23,16:43:40.000,54,11149174,8085,0,1771865019,13151.392604269997,26728.780391790002,53280.64467696001 2026-02-23,16:43:41.000,54,11149223,8525,0,1771865020,13151.385867960002,26267.35844025,53280.63768984 2026-02-23,16:43:42.000,54,11149181,8405,0,1771865021,13151.426285820002,34113.420783270005,53280.60974136 2026-02-23,16:43:43.000,54,11149222,7965,0,1771865022,13151.379131649992,28575.264749640002,53280.59576712001 2026-02-23,16:43:44.000,54,11149185,8645,0,1771865023,13151.385867960002,28575.405732240004,53280.64467696001 2026-02-23,16:43:45.000,54,11149191,8765,0,1771865024,13151.345450100001,32267.747075370004,53280.60974136 2026-02-23,16:43:47.000,54,11149216,7845,0,1771865026,13151.224196520001,31344.917270549995,53280.553844400005 2026-02-23,16:43:48.000,54,11149152,7965,0,1771865027,13151.170306039996,35037.23041716,53280.57480576001 2026-02-23,16:43:49.000,54,11149219,8645,0,1771865028,13151.089470319996,29037.37751592,53280.59576712001 2026-02-23,16:43:50.000,54,11149164,7965,0,1771865029,13151.00189829,31345.079400539995,53280.56083152 2026-02-23,16:43:51.000,54,11149213,8325,0,1771865030,13150.93453518999,26268.30302367,53280.602754240004 2026-02-23,16:43:52.000,54,11149158,7645,0,1771865031,13150.90085364,31345.121695320006,53280.49794744001 2026-02-23,16:43:53.000,54,11149271,8325,0,1771865032,13150.826754229995,31345.114646190006,53280.56083152 2026-02-23,16:43:54.000,54,11149230,8125,0,1771865033,13150.826754229995,27652.815597840003,53280.53288304 2026-02-23,16:43:55.000,54,11149153,8365,0,1771865034,13150.826754229995,31344.987761850003,53280.49096032 2026-02-23,16:43:56.000,54,11149243,8205,0,1771865035,13150.87390839999,29498.728976159997,53280.553844400005 2026-02-23,16:43:58.000,54,11149174,7685,0,1771865037,13150.93453518999,32267.754124500003,53280.56083152 2026-02-23,16:43:59.000,54,11149200,8125,0,1771865038,13151.01537090999,29960.080436400007,53280.54685728001 2026-02-23,16:44:00.000,54,11149256,7925,0,1771865039,13151.07599769999,30421.544682720007,53280.60974136 2026-02-23,16:44:01.000,54,11149196,8085,0,1771865040,13151.1433608,31344.52251927,53280.52589592001 2026-02-23,16:44:02.000,54,11149187,8565,0,1771865041,13151.190514969996,33652.2032565,53280.623715600006 2026-02-23,16:44:03.000,54,11149223,7765,0,1771865042,13151.12315187,31806.205288619996,53280.56083152 2026-02-23,16:44:04.000,54,11149226,7965,0,1771865043,13151.16356973,27652.37150265,53280.59576712001 2026-02-23,16:44:05.000,54,11149231,8485,0,1771865044,13151.150097109996,32267.648387549998,53280.53288304 2026-02-23,16:44:06.000,54,11149215,8485,0,1771865045,13151.150097109996,29498.587993559995,53280.49794744001 2026-02-23,16:44:07.000,54,11149252,7925,0,1771865046,13151.18377866,31344.741042299996,53280.51192168 2026-02-23,16:44:09.000,54,11149227,8605,0,1771865048,13151.284823310001,30421.678616189995,53280.504934560005 2026-02-23,16:44:10.000,54,11149244,8005,0,1771865049,13151.345450100001,33652.40768126999,53280.483973200004 2026-02-23,16:44:11.000,54,11149160,7885,0,1771865050,13151.345450100001,27652.582976549995,53280.49096032 2026-02-23,16:44:12.000,54,11149161,8365,0,1771865051,13151.446494750002,30883.2345012,53280.51192168 2026-02-23,16:44:13.000,54,11149184,7965,0,1771865052,13151.473439989997,32267.94445101,53280.504934560005 2026-02-23,16:44:14.000,54,11149243,8605,0,1771865053,13151.540803089993,29498.778320070007,53280.57480576001 2026-02-23,16:44:15.000,54,11149208,8165,0,1771865054,13151.635111429998,33190.99982799,53280.56083152 2026-02-23,16:44:16.000,54,11149240,7925,0,1771865055,13151.635111429998,29960.32010682,53280.58179288 2026-02-23,16:44:17.000,54,11149218,8005,0,1771865056,13151.655320359998,29037.299975489994,53280.57480576001 2026-02-23,16:44:18.000,54,11149205,8485,0,1771865057,13151.689001909988,26268.105648030003,53280.63070272 2026-02-23,16:44:20.000,54,11149230,7405,0,1771865059,13151.783310249994,31806.437909910004,53280.56083152 2026-02-23,16:44:21.000,54,11149223,8285,0,1771865060,13151.776573939998,34114.11864714,53280.51192168 2026-02-23,16:44:22.000,54,11149209,8325,0,1771865061,13151.837200729999,35037.12468021001,53280.56781864 2026-02-23,16:44:23.000,54,11149212,7765,0,1771865062,13151.91130013999,29037.187189410004,53280.56083152 2026-02-23,16:44:24.000,54,11149194,7965,0,1771865063,13151.958454309999,29037.144894629993,53280.56083152 2026-02-23,16:44:25.000,54,11149163,8565,0,1771865064,13152.0190811,31806.226436009994,53280.58179288 2026-02-23,16:44:26.000,54,11149218,7645,0,1771865065,13152.07970789,32729.310009509994,53280.58179288 2026-02-23,16:44:27.000,54,11149175,8365,0,1771865066,13152.16054361,32267.754124500003,53280.58878 2026-02-23,16:44:28.000,54,11149169,8285,0,1771865067,13152.23464301999,28114.00492809,53280.623715600006 2026-02-23,16:44:29.000,54,11149188,7925,0,1771865068,13152.2211704,35498.447943930005,53280.64467696001 2026-02-23,16:44:31.000,54,11149214,8045,0,1771865070,13152.30200612,30421.586977500003,53280.68659968 2026-02-23,16:44:32.000,54,11149191,8285,0,1771865071,13152.31547873999,29498.566846169997,53280.60974136 2026-02-23,16:44:33.000,54,11149221,8445,0,1771865072,13152.308742429996,25806.324190860003,53280.6586512 2026-02-23,16:44:34.000,54,11149231,8445,0,1771865073,13152.308742429996,35036.89205892,53280.71454816001 2026-02-23,16:44:35.000,54,11149184,7725,0,1771865074,13152.32221505,29498.482256610005,53280.75647088 2026-02-23,16:44:36.000,54,11149201,8405,0,1771865075,13152.376105529991,31344.54366666,53280.67961256 2026-02-23,16:44:37.000,54,11149211,8525,0,1771865076,13152.416523389991,35498.20122438,53280.7285224 2026-02-23,16:44:38.000,54,11149224,7645,0,1771865077,13152.456941249991,27190.667585910007,53280.63070272 2026-02-23,16:44:39.000,54,11149181,8525,0,1771865078,13152.517568039992,30421.206324479994,53280.63070272 2026-02-23,16:44:40.000,54,11149173,8285,0,1771865079,13152.578194829992,31805.662505610002,53280.6586512 2026-02-23,16:44:42.000,54,11149237,8485,0,1771865081,13152.645557930002,29959.389621659997,53280.69358680001 2026-02-23,16:44:43.000,54,11149187,8165,0,1771865082,13152.605140070002,30882.374507340006,53280.7285224 2026-02-23,16:44:44.000,54,11149187,8485,0,1771865083,13152.598403759992,29497.74914709,53280.770445120004 2026-02-23,16:44:45.000,54,11149219,8485,0,1771865084,13152.551249589997,33189.92836023,53280.819354960004 2026-02-23,16:44:46.000,54,11149184,7685,0,1771865085,13152.537776969992,37343.62821273001,53280.84730344 2026-02-23,16:44:47.000,54,11149177,8485,0,1771865086,13152.490622799996,24882.528655229995,53280.819354960004 2026-02-23,16:44:48.000,54,11149177,8485,0,1771865087,13152.477150179991,31343.873999310003,53280.77743224 2026-02-23,16:44:49.000,54,11149218,7765,0,1771865088,13152.510831729996,29497.791441869995,53280.73550952 2026-02-23,16:44:50.000,54,11149216,7885,0,1771865089,13152.477150179991,25344.08454024,53280.76345800001 2026-02-23,16:44:51.000,54,11149229,8605,0,1771865090,13152.531040659997,31343.88809757,53280.770445120004 2026-02-23,16:44:53.000,54,11149196,7605,0,1771865092,13152.638821619992,33651.18113265,53280.889226160005 2026-02-23,16:44:54.000,54,11149182,7965,0,1771865093,13152.719657339992,33651.06129744,53280.83332920001 2026-02-23,16:44:55.000,54,11149221,8325,0,1771865094,13152.827438300003,31343.211381090005,53280.8682648 2026-02-23,16:44:56.000,54,11149222,7965,0,1771865095,13152.928482949988,25804.815677039995,53280.94512312 2026-02-23,16:44:57.000,54,11149215,8605,0,1771865096,13153.036263909999,28112.108712119996,53280.9032004 2026-02-23,16:44:58.000,54,11149137,8405,0,1771865097,13153.157517489999,31342.47122244,53280.91018752001 2026-02-23,16:44:59.000,54,11149181,8645,0,1771865098,13153.224880589994,30880.739109179995,53280.94512312 2026-02-23,16:45:00.000,54,11149142,7925,0,1771865099,13153.305716309995,31342.090569420005,53280.91018752001 2026-02-23,16:45:01.000,54,11149181,8405,0,1771865100,13153.386552029995,29034.289996980006,53280.938136000004 2026-02-23,16:45:02.000,54,11149149,8525,0,1771865101,13153.40002465,30418.74617811,53280.938136000004 2026-02-23,16:45:04.000,54,11149175,7965,0,1771865103,13153.41349726999,27188.129899110005,53280.96608448 2026-02-23,16:45:05.000,54,11149204,7965,0,1771865104,13153.35960679,30418.75322724,53281.14076248 2026-02-23,16:45:06.000,54,11149190,7845,0,1771865105,13153.325925239995,29495.80358721,53281.07787840001 2026-02-23,16:45:07.000,54,11149187,8405,0,1771865106,13153.27203475999,28572.790505009994,53281.0429428 2026-02-23,16:45:08.000,54,11149210,7885,0,1771865107,13153.23161689999,31341.935488560004,53281.00102008001 2026-02-23,16:45:09.000,54,11149220,8245,0,1771865108,13153.23161689999,28111.298062169997,53281.01499432 2026-02-23,16:45:10.000,54,11149191,8325,0,1771865109,13153.245089519995,30880.36550529,53281.09185264 2026-02-23,16:45:11.000,54,11149183,8365,0,1771865110,13153.265298449995,29495.789488950002,53281.07089128 2026-02-23,16:45:12.000,54,11149182,7805,0,1771865111,13153.33939786,32264.779391639997,53281.0429428 2026-02-23,16:45:13.000,54,11149209,8525,0,1771865112,13153.406760959995,27649.594145430005,53281.126788240006 2026-02-23,16:45:15.000,54,11149192,7965,0,1771865114,13153.62232288,26264.827802579995,53281.06390416 2026-02-23,16:45:16.000,54,11149202,7605,0,1771865115,13153.770521699997,28572.247722,53281.21063368 2026-02-23,16:45:17.000,54,11149235,8485,0,1771865116,13153.831148489997,27649.114804590004,53281.14774960001 2026-02-23,16:45:18.000,54,11149171,8325,0,1771865117,13153.925456830002,29033.528690940002,53281.14774960001 2026-02-23,16:45:19.000,54,11149211,8485,0,1771865118,13153.945665760002,33648.551807159994,53281.11980112001 2026-02-23,16:45:20.000,54,11149192,8005,0,1771865119,13153.952402069997,26264.29911783,53281.105826880004 2026-02-23,16:45:21.000,54,11149175,8605,0,1771865120,13153.938929449992,29033.359511820003,53281.26653064001 2026-02-23,16:45:22.000,54,11149216,7845,0,1771865121,13153.878302659992,31802.46924972,53281.37133744 2026-02-23,16:45:23.000,54,11149214,8165,0,1771865122,13153.844621110002,31802.560888410007,53281.24556928001 2026-02-23,16:45:24.000,54,11149193,8565,0,1771865123,13153.662740740001,28110.62839482,53281.2525564 2026-02-23,16:45:26.000,54,11149209,8125,0,1771865125,13153.42023358,29956.94357355,53281.31544048001 2026-02-23,16:45:27.000,54,11149124,8325,0,1771865126,13153.245089519995,28111.150030439996,53281.23159504 2026-02-23,16:45:28.000,54,11149196,7805,0,1771865127,13153.076681769999,30418.957652009994,53281.2525564 2026-02-23,16:45:29.000,54,11149211,8485,0,1771865128,13152.840910919993,25804.026174479994,53281.19665944001 2026-02-23,16:45:30.000,54,11149230,7965,0,1771865129,13152.672503169997,26265.772385999997,53281.25954352 2026-02-23,16:45:31.000,54,11149206,7885,0,1771865130,13152.40305077,23958.359515710006,53281.21063368 2026-02-23,16:45:32.000,54,11149165,8445,0,1771865131,13152.20096147,27650.729055360003,53281.105826880004 2026-02-23,16:45:33.000,54,11149183,7885,0,1771865132,13151.95171799999,28112.348382540004,53281.105826880004 2026-02-23,16:45:34.000,54,11149207,8245,0,1771865133,13151.675529289998,25343.344381589995,53281.16871096001 2026-02-23,16:45:35.000,54,11149218,7925,0,1771865134,13151.453231059997,29035.565889510006,53281.09185264 2026-02-23,16:45:37.000,54,11149170,7885,0,1771865136,13150.988425669995,27651.152003159994,53280.91717464 2026-02-23,16:45:38.000,54,11149244,7965,0,1771865137,13150.79307267999,28112.672642520003,53280.8682648 2026-02-23,16:45:39.000,54,11149237,8605,0,1771865138,13150.590983379989,29035.756216020003,53280.819354960004 2026-02-23,16:45:40.000,54,11149188,7965,0,1771865139,13150.422575629993,32266.457084580004,53280.78441936001 2026-02-23,16:45:41.000,54,11149174,8125,0,1771865140,13150.207013710002,33651.03310092,53280.73550952 2026-02-23,16:45:42.000,54,11149206,8165,0,1771865141,13150.025133340001,28112.86296903,53280.70756104 2026-02-23,16:45:43.000,54,11149220,7885,0,1771865142,13149.88367083,33189.688689810006,53280.672625440006 2026-02-23,16:45:44.000,54,11149230,8245,0,1771865143,13149.76241725,26728.46318094,53280.64467696001 2026-02-23,16:45:45.000,54,11149200,8005,0,1771865144,13149.62095474,33189.815574149994,53280.56083152 2026-02-23,16:45:46.000,54,11149187,8605,0,1771865145,13149.466019609994,31343.768262359998,53280.49794744001 2026-02-23,16:45:48.000,54,11149166,7885,0,1771865147,13149.189830900003,27651.5608527,53280.37217928 2026-02-23,16:45:49.000,54,11149179,8605,0,1771865148,13149.075313629997,27651.652491390007,53280.30929520001 2026-02-23,16:45:50.000,54,11149178,8165,0,1771865149,13149.055104699997,32266.84478673,53280.19750128 2026-02-23,16:45:51.000,54,11149203,8565,0,1771865150,13148.960796359992,28113.074442929996,53280.14160432001 2026-02-23,16:45:52.000,54,11149177,8205,0,1771865151,13148.879960639992,29959.086509069995,53280.03679752 2026-02-23,16:45:53.000,54,11149267,8285,0,1771865152,13148.819333849991,30881.9656578,53280.03679752 2026-02-23,16:45:54.000,54,11149157,8645,0,1771865153,13148.819333849991,26266.625330730007,53279.92500360001 2026-02-23,16:45:55.000,54,11149239,8285,0,1771865154,13148.805861230001,29035.594086030003,53279.93897784 2026-02-23,16:45:56.000,54,11149181,8325,0,1771865155,13148.839542779991,30420.057316289996,53279.86910664 2026-02-23,16:45:57.000,54,11149234,7885,0,1771865156,13148.826070160001,31342.985808929996,53279.81320968 2026-02-23,16:45:59.000,54,11149217,8405,0,1771865158,13148.927114810002,31342.816629809997,53279.81320968 2026-02-23,16:46:00.000,54,11149194,7805,0,1771865159,13148.994477909997,32727.279860070004,53279.70141576 2026-02-23,16:46:01.000,54,11149152,8125,0,1771865160,13149.007950530002,29958.09258174,53279.58263472 2026-02-23,16:46:02.000,54,11149227,8485,0,1771865161,13149.055104699997,27650.46118842,53279.5057764 2026-02-23,16:46:03.000,54,11149218,7805,0,1771865162,13149.088786250002,33188.60312379,53279.47084080001 2026-02-23,16:46:04.000,54,11149205,8485,0,1771865163,13149.162885659993,31804.034156580004,53279.46385368 2026-02-23,16:46:05.000,54,11149242,7925,0,1771865164,13149.203303519993,31804.041205710004,53279.48481504 2026-02-23,16:46:06.000,54,11149212,7965,0,1771865165,13149.304348169993,31342.576959390004,53279.38699536 2026-02-23,16:46:07.000,54,11149216,8125,0,1771865166,13149.371711269989,30419.585024579996,53279.428918080004 2026-02-23,16:46:08.000,54,11149241,8485,0,1771865167,13149.479492229999,30419.577975449996,53279.30314992001 2026-02-23,16:46:10.000,54,11149200,7685,0,1771865169,13149.647899979995,35957.91728646,53279.32411128001 2026-02-23,16:46:11.000,54,11149234,8085,0,1771865170,13149.67484521999,30419.70485979,53279.31013704 2026-02-23,16:46:12.000,54,11149242,7965,0,1771865171,13149.769153559995,32265.85790853,53279.226291599996 2026-02-23,16:46:13.000,54,11149179,8405,0,1771865172,13149.75568093999,31804.39366221,53279.13545904001 2026-02-23,16:46:14.000,54,11149186,7885,0,1771865173,13149.728735699995,28112.327235150005,53279.02366512 2026-02-23,16:46:15.000,54,11149201,8605,0,1771865174,13149.728735699995,27650.947578389998,53279.163407520005 2026-02-23,16:46:16.000,54,11149206,8005,0,1771865175,13149.748944629995,31804.73202045,53279.114497680006 2026-02-23,16:46:17.000,54,11149219,8285,0,1771865176,13149.72199939,29958.691757790002,53279.10751056001 2026-02-23,16:46:18.000,54,11149221,8565,0,1771865177,13149.67484521999,29497.213413210004,53279.03065224 2026-02-23,16:46:19.000,54,11149193,8285,0,1771865178,13149.647899979995,29035.706872110008,53279.01667800001 2026-02-23,16:46:21.000,54,11149181,8405,0,1771865180,13149.58053688,27189.666609449996,53279.02366512 2026-02-23,16:46:22.000,54,11149200,7845,0,1771865181,13149.607482119995,30881.888117370007,53279.00969088 2026-02-23,16:46:23.000,54,11149160,8165,0,1771865182,13149.647899979995,33651.004904400004,53278.9817424 2026-02-23,16:46:24.000,54,11149168,8165,0,1771865183,13149.59400949999,28574.270822310005,53278.96776816001 2026-02-23,16:46:25.000,54,11149157,8605,0,1771865184,13149.63442735999,26728.202363129996,53278.97475528 2026-02-23,16:46:26.000,54,11149208,7765,0,1771865185,13149.70179046,29497.333248420007,53279.00969088 2026-02-23,16:46:27.000,54,11149214,8045,0,1771865186,13149.708526769995,31804.87300305,53279.044626480005 2026-02-23,16:46:28.000,54,11149176,7765,0,1771865187,13149.73547200999,28574.32016622,53278.98872952001 2026-02-23,16:46:29.000,54,11149223,8725,0,1771865188,13149.72199939,31343.41580586,53278.98872952001 2026-02-23,16:46:30.000,54,11149169,8365,0,1771865189,13149.65463628999,29035.756216020003,53278.995716640005 2026-02-23,16:46:32.000,54,11149248,7925,0,1771865191,13149.65463628999,28112.729035559998,53279.282188560006 2026-02-23,16:46:33.000,54,11149218,8165,0,1771865192,13149.63442735999,27651.215445330003,53279.14943328 2026-02-23,16:46:34.000,54,11149225,8805,0,1771865193,13149.567064259994,31804.88005218,53279.0516136 2026-02-23,16:46:35.000,54,11149185,8045,0,1771865194,13149.59400949999,32727.97067481,53279.03065224 2026-02-23,16:46:36.000,54,11149256,7845,0,1771865195,13149.54011902,35958.572855549995,53278.95379392 2026-02-23,16:46:37.000,54,11149158,7845,0,1771865196,13149.546855329994,28574.207380139997,53278.96776816001 2026-02-23,16:46:38.000,54,11149170,7885,0,1771865197,13149.54011902,29958.741101699998,53279.00270376 2026-02-23,16:46:39.000,54,11149220,7484,0,1771865198,13149.506437469994,32727.80854482,53278.9817424 2026-02-23,16:46:40.000,54,11149259,8245,0,1771865199,13149.56032795,29035.594086030003,53278.97475528 2026-02-23,16:46:41.000,54,11149207,8365,0,1771865200,13149.57380056999,30881.507464349997,53279.02366512 2026-02-23,16:46:43.000,54,11149213,8085,0,1771865202,13149.60074581,33650.56080921,53279.14244616 2026-02-23,16:46:44.000,54,11149272,7885,0,1771865203,13149.647899979995,33188.95558029,53279.0516136 2026-02-23,16:46:45.000,54,11149199,8725,0,1771865204,13149.668108909995,29958.268809989997,53279.10751056001 2026-02-23,16:46:46.000,54,11149246,7725,0,1771865205,13149.70179046,32265.773318969994,53279.06558784001 2026-02-23,16:46:47.000,54,11149204,7885,0,1771865206,13149.748944629995,32265.71692593,53279.07257496 2026-02-23,16:46:48.000,54,11149240,7805,0,1771865207,13149.80283511,28112.010024300005,53279.06558784001 2026-02-23,16:46:49.000,54,11149248,7885,0,1771865208,13149.8634619,33188.70181160999,53279.10751056001 2026-02-23,16:46:50.000,54,11149192,7965,0,1771865209,13149.910616069996,29958.09258174,53279.13545904001 2026-02-23,16:46:51.000,54,11149216,8125,0,1771865210,13149.957770239991,29496.501451079996,53279.114497680006 2026-02-23,16:46:52.000,54,11149230,8005,0,1771865211,13150.018397029991,30419.5427298,53279.14244616 2026-02-23,16:46:54.000,54,11149245,8365,0,1771865213,13150.233958949997,31803.94251789,53279.13545904001 2026-02-23,16:46:55.000,54,11149268,7805,0,1771865214,13150.281113119992,30880.957632210004,53279.17738176 2026-02-23,16:46:56.000,54,11149225,8205,0,1771865215,13150.382157769993,31804.005960060007,53279.191356 2026-02-23,16:46:57.000,54,11149185,8405,0,1771865216,13150.442784559993,32726.99789487,53279.10751056001 2026-02-23,16:46:58.000,54,11149227,8205,0,1771865217,13150.557301829998,29034.868025639997,53279.163407520005 2026-02-23,16:46:59.000,54,11149248,7965,0,1771865218,13150.651610169989,31342.372534619994,53279.32411128001 2026-02-23,16:47:00.000,54,11149203,8405,0,1771865219,13150.745918509994,33649.982780549995,53279.27520144001 2026-02-23,16:47:01.000,54,11149205,8365,0,1771865220,13150.88064471,31342.46417331,53279.19834312 2026-02-23,16:47:02.000,54,11149189,8365,0,1771865221,13150.95474411999,30881.01402525,53279.20533024001 2026-02-23,16:47:03.000,54,11149023,7885,0,1771865222,13151.02210722,32727.096582690006,53279.25424008001 2026-02-23,16:47:05.000,54,11149235,8165,0,1771865224,13151.20398759,31342.61220504,53279.380008240005 2026-02-23,16:47:06.000,54,11149241,8685,0,1771865225,13151.298295929992,29496.61423716,53279.37302112001 2026-02-23,16:47:07.000,54,11149243,8245,0,1771865226,13151.358922719992,31342.675647209995,53279.31712416 2026-02-23,16:47:08.000,54,11149192,7845,0,1771865227,13151.439758439992,35034.897155130006,53279.449879440006 2026-02-23,16:47:09.000,54,11149223,8485,0,1771865228,13151.493648919997,27650.672662319994,53279.35904688 2026-02-23,16:47:10.000,54,11149246,7765,0,1771865229,13151.554275709997,31804.38661308,53279.38699536 2026-02-23,16:47:11.000,54,11149222,7925,0,1771865230,13151.614902499998,34573.602087930005,53279.46385368 2026-02-23,16:47:12.000,54,11149237,8325,0,1771865231,13151.702474529993,35958.24154644,53279.498789280005 2026-02-23,16:47:13.000,54,11149232,7925,0,1771865232,13151.776573939998,25804.879119210003,53279.53372488 2026-02-23,16:47:14.000,54,11149216,8125,0,1771865233,13151.864145969994,30881.683692599996,53279.52673776 2026-02-23,16:47:16.000,54,11149189,8525,0,1771865235,13152.066235269995,35958.6785925,53279.65949304001 2026-02-23,16:47:17.000,54,11149247,8965,0,1771865236,13152.126862059995,27651.370526190003,53279.72237712 2026-02-23,16:47:18.000,54,11149203,8045,0,1771865237,13152.18075254,34112.82160722,53279.6455188 2026-02-23,16:47:19.000,54,11149220,8205,0,1771865238,13152.19422515999,30420.719934509994,53279.70141576 2026-02-23,16:47:20.000,54,11149180,7805,0,1771865239,13152.28179719,30882.360409080007,53279.80622256001 2026-02-23,16:47:21.000,54,11149211,8845,0,1771865240,13152.288533499996,27651.751179209998,53279.80622256001 2026-02-23,16:47:22.000,54,11149214,7565,0,1771865241,13152.288533499996,29498.002915770005,53279.80622256001 2026-02-23,16:47:23.000,54,11149054,7965,0,1771865242,13152.30200612,30421.12878405,53279.90404224001 2026-02-23,16:47:24.000,54,11149080,8165,0,1771865243,13152.31547873999,29959.770274680006,53279.890068 2026-02-23,16:47:25.000,54,11149055,8485,0,1771865244,13152.34242398,29498.341274010003,53279.91102936 2026-02-23,16:47:27.000,54,11149056,7725,0,1771865246,13152.396314459991,29498.54569878,53280.07173312001 2026-02-23,16:47:28.000,54,11149076,8045,0,1771865247,13152.38284184,34113.96356628,53280.050771760005 2026-02-23,16:47:29.000,54,11149091,8445,0,1771865248,13152.38284184,28114.15295982,53280.01583616 2026-02-23,16:47:30.000,54,11149049,8405,0,1771865249,13152.436732319991,28575.744090480002,53280.07173312001 2026-02-23,16:47:31.000,54,11149064,7805,0,1771865250,13152.429996009996,31806.49430295,53280.148591440004 2026-02-23,16:47:32.000,54,11149153,8445,0,1771865251,13152.416523389991,31345.03710576,53280.19051416001 2026-02-23,16:47:33.000,54,11149204,8085,0,1771865252,13152.40305077,25806.768286050006,53280.22544976 2026-02-23,16:47:34.000,54,11149170,8165,0,1771865253,13152.38284184,23960.735072519994,53280.218462640005 2026-02-23,16:47:35.000,54,11149229,8205,0,1771865254,13152.389578149996,29037.666530250004,53280.316282320004 2026-02-23,16:47:36.000,54,11149193,8525,0,1771865255,13152.349160289996,30422.383529190003,53280.40711488001 2026-02-23,16:47:38.000,54,11149162,7925,0,1771865257,13152.30200612,29037.941446319994,53280.39314064 2026-02-23,16:47:39.000,54,11149173,8885,0,1771865258,13152.29526980999,27191.781348450007,53280.414102 2026-02-23,16:47:40.000,54,11149155,8165,0,1771865259,13152.288533499996,29038.03308501,53280.47698608001 2026-02-23,16:47:41.000,54,11149185,8165,0,1771865260,13152.308742429996,30422.771231339997,53280.504934560005 2026-02-23,16:47:42.000,54,11149139,8285,0,1771865261,13152.328951359996,31807.403640720004,53280.483973200004 2026-02-23,16:47:43.000,54,11149223,8365,0,1771865262,13152.389578149996,30884.291870700006,53280.51192168 2026-02-23,16:47:44.000,54,11149198,8045,0,1771865263,13152.450204939996,30884.34826374,53280.53987016 2026-02-23,16:47:45.000,54,11149173,8445,0,1771865264,13152.436732319991,31345.904148750007,53280.58179288 2026-02-23,16:47:46.000,54,11149193,8245,0,1771865265,13152.483886490001,29038.265706299993,53280.64467696001 2026-02-23,16:47:47.000,54,11149152,7965,0,1771865266,13152.510831729996,34576.73190165,53280.59576712001 2026-02-23,16:47:49.000,54,11149174,7805,0,1771865268,13152.564722210001,28115.301968009997,53280.59576712001 2026-02-23,16:47:50.000,54,11149205,8365,0,1771865269,13152.618612689992,34115.345195760005,53280.63768984 2026-02-23,16:47:51.000,54,11149175,8605,0,1771865270,13152.625349000002,33192.254573130005,53280.70756104 2026-02-23,16:47:52.000,54,11149163,8325,0,1771865271,13152.638821619992,26730.817590360006,53280.74948376 2026-02-23,16:47:53.000,54,11149140,7725,0,1771865272,13152.611876379997,29500.061261730007,53280.68659968 2026-02-23,16:47:54.000,54,11149144,8085,0,1771865273,13152.598403759992,28577.027032140002,53280.66563832001 2026-02-23,16:47:55.000,54,11149208,7925,0,1771865274,13152.584931140002,31807.840686780008,53280.70756104 2026-02-23,16:47:56.000,54,11149185,8285,0,1771865275,13152.591667449997,35038.689587069995,53280.73550952 2026-02-23,16:47:57.000,54,11149034,8205,0,1771865276,13152.531040659997,33654.1065216,53280.77743224 2026-02-23,16:47:58.000,54,11149046,8005,0,1771865277,13152.517568039992,26269.72694793,53280.770445120004 2026-02-23,16:48:00.000,54,11149042,8005,0,1771865279,13152.429996009996,28116.07737231,53280.80538072 2026-02-23,16:48:01.000,54,11149066,7845,0,1771865280,13152.436732319991,29962.37845278,53280.73550952 2026-02-23,16:48:02.000,54,11149174,7725,0,1771865281,13152.40305077,33654.75504156,53280.721535280005 2026-02-23,16:48:03.000,54,11149165,8005,0,1771865282,13152.40305077,29501.062238190003,53280.819354960004 2026-02-23,16:48:04.000,54,11149145,8445,0,1771865283,13152.38284184,23501.033108699994,53280.81236784001 2026-02-23,16:48:05.000,54,11149209,8125,0,1771865284,13152.463677560001,31347.27167997,53280.71454816001 2026-02-23,16:48:06.000,54,11149230,7965,0,1771865285,13152.483886490001,28116.53556576,53280.77743224 2026-02-23,16:48:07.000,54,11149207,8445,0,1771865286,13152.537776969992,25808.784337229998,53280.819354960004 2026-02-23,16:48:08.000,54,11149168,7805,0,1771865287,13152.551249589997,26270.36136963,53280.819354960004 2026-02-23,16:48:09.000,54,11149134,7405,0,1771865288,13152.652294239997,30424.32908907,53280.80538072 2026-02-23,16:48:11.000,54,11149188,7805,0,1771865290,13152.659030549992,37809.03997185,53280.86127768001 2026-02-23,16:48:12.000,54,11149219,8485,0,1771865291,13152.632085309997,30424.470071670003,53280.8682648 2026-02-23,16:48:13.000,54,11149224,7805,0,1771865292,13152.544513280001,31809.243463649997,53280.83332920001 2026-02-23,16:48:14.000,54,11149222,8085,0,1771865293,13152.578194829992,27655.367382900004,53280.80538072 2026-02-23,16:48:15.000,54,11149177,8485,0,1771865294,13152.510831729996,26270.798415690006,53280.80538072 2026-02-23,16:48:16.000,54,11149160,7965,0,1771865295,13152.456941249991,22117.013973630004,53280.791406480006 2026-02-23,16:48:17.000,54,11149224,7925,0,1771865296,13152.456941249991,24424.821595200003,53280.840316320006 2026-02-23,16:48:18.000,54,11149223,8525,0,1771865297,13152.470413869996,28117.20523311,53280.91018752001 2026-02-23,16:48:19.000,54,11149177,8405,0,1771865298,13152.483886490001,29040.41569095,53280.91717464 2026-02-23,16:48:20.000,54,11149191,8325,0,1771865299,13152.483886490001,24424.948479540006,53280.85429056 2026-02-23,16:48:22.000,54,11149129,8165,0,1771865301,13152.544513280001,27655.811478090007,53280.91717464 2026-02-23,16:48:23.000,54,11149170,7925,0,1771865302,13152.531040659997,31348.22331252,53280.98005872001 2026-02-23,16:48:24.000,54,11149164,8165,0,1771865303,13152.551249589997,28578.859805939996,53280.99403296 2026-02-23,16:48:25.000,54,11149156,8085,0,1771865304,13152.598403759992,32271.30688602,53280.96608448 2026-02-23,16:48:26.000,54,11149201,8205,0,1771865305,13152.571458519997,29963.49926445,53281.0429428 2026-02-23,16:48:27.000,54,11149198,8045,0,1771865306,13152.605140070002,33194.327017350006,53281.06390416 2026-02-23,16:48:28.000,54,11149190,8005,0,1771865307,13152.571458519997,29963.407625759995,53281.00102008001 2026-02-23,16:48:29.000,54,11149167,8725,0,1771865308,13152.564722210001,28117.226380499997,53280.98005872001 2026-02-23,16:48:30.000,54,11149169,8645,0,1771865309,13152.551249589997,29963.393527499997,53280.96608448 2026-02-23,16:48:31.000,54,11149218,8005,0,1771865310,13152.598403759992,29963.330085330002,53281.00102008001 2026-02-23,16:48:33.000,54,11149196,8405,0,1771865312,13152.638821619992,27655.670495490005,53281.01499432 2026-02-23,16:48:34.000,54,11149161,8405,0,1771865313,13152.659030549992,29501.858789880003,53280.987045840004 2026-02-23,16:48:35.000,54,11149197,8325,0,1771865314,13152.726393650002,29963.379429239998,53281.04992992001 2026-02-23,16:48:36.000,54,11149142,8005,0,1771865315,13152.766811510002,28578.8034129,53281.08486552 2026-02-23,16:48:37.000,54,11149186,7845,0,1771865316,13152.820701989993,33194.348164740004,53281.09883976001 2026-02-23,16:48:38.000,54,11149213,8325,0,1771865317,13152.847647230003,34117.43878737,53281.03595568 2026-02-23,16:48:39.000,54,11149191,8805,0,1771865318,13152.874592469998,29963.555657489997,53281.07089128 2026-02-23,16:48:40.000,54,11149181,8045,0,1771865319,13152.881328779993,30886.723820550003,53281.154736720004 2026-02-23,16:48:41.000,54,11149158,7805,0,1771865320,13152.874592469998,29040.535526160005,53281.126788240006 2026-02-23,16:48:42.000,54,11149179,8325,0,1771865321,13152.901537709993,31809.814443180003,53281.06390416 2026-02-23,16:48:44.000,54,11149195,8325,0,1771865323,13152.941955569993,31348.39249164,53281.154736720004 2026-02-23,16:48:45.000,54,11149178,7845,0,1771865324,13152.968900809989,32271.574752960005,53281.175698080006 2026-02-23,16:48:46.000,54,11149210,7805,0,1771865325,13152.962164499993,31810.103457510006,53281.126788240006 2026-02-23,16:48:47.000,54,11149203,8445,0,1771865326,13152.955428189998,29040.90913005,53281.06390416 2026-02-23,16:48:48.000,54,11149227,8205,0,1771865327,13152.962164499993,28579.45898199,53281.154736720004 2026-02-23,16:48:49.000,54,11149154,7725,0,1771865328,13152.962164499993,30887.266603559998,53281.1826852 2026-02-23,16:48:50.000,54,11149203,8485,0,1771865329,13152.955428189998,29041.120603949996,53281.16172384 2026-02-23,16:48:51.000,54,11149148,7925,0,1771865330,13152.975637119998,30887.330045730007,53281.09883976001 2026-02-23,16:48:52.000,54,11149183,8245,0,1771865331,13152.921746639993,29041.254537419998,53281.09185264 2026-02-23,16:48:53.000,54,11149124,7885,0,1771865332,13152.915010329998,32272.230322050003,53281.154736720004 2026-02-23,16:48:55.000,54,11149176,8005,0,1771865334,13152.834174609998,30887.633158319994,53281.06390416 2026-02-23,16:48:56.000,54,11149199,8485,0,1771865335,13152.813965679998,27656.868847589998,53281.126788240006 2026-02-23,16:48:57.000,54,11149154,8005,0,1771865336,13152.773547819997,30426.154813739995,53281.11980112001 2026-02-23,16:48:58.000,54,11149208,7805,0,1771865337,13152.692712099997,28580.051108910004,53281.112814 2026-02-23,16:48:59.000,54,11149104,8005,0,1771865338,13152.645557930002,25349.195159490002,53281.175698080006 2026-02-23,16:49:00.000,54,11149182,8005,0,1771865339,13152.571458519997,30426.27464895,53281.1826852 2026-02-23,16:49:01.000,54,11149142,7925,0,1771865340,13152.497359109992,28580.163894989993,53281.19665944001 2026-02-23,16:49:02.000,54,11149195,8525,0,1771865341,13152.429996009996,26733.982649729995,53281.14076248 2026-02-23,16:49:03.000,54,11149150,7605,0,1771865342,13152.355896599991,32272.59687681,53281.01499432 2026-02-23,16:49:04.000,54,11149200,7925,0,1771865343,13152.248115639995,28580.23438629,53281.03595568 2026-02-23,16:49:06.000,54,11149227,8485,0,1771865345,13152.09991682,33195.884875079995,53280.959097360006 2026-02-23,16:49:07.000,54,11149175,8325,0,1771865346,13152.046026339995,29503.402549349994,53280.94512312 2026-02-23,16:49:08.000,54,11149146,7965,0,1771865347,13152.03929003,33657.398465310005,53280.93114888001 2026-02-23,16:49:09.000,54,11149166,8005,0,1771865348,13151.99213585999,29964.902041320005,53280.92416176 2026-02-23,16:49:10.000,54,11149167,8405,0,1771865349,13151.97866324,33195.75799074001,53280.8682648 2026-02-23,16:49:11.000,54,11149138,7845,0,1771865350,13151.97192692999,34580.35515447,53280.95211024001 2026-02-23,16:49:12.000,54,11149169,8445,0,1771865351,13151.97866324,29964.824500889998,53280.91018752001 2026-02-23,16:49:13.000,54,11149166,8005,0,1771865352,13151.965190619994,25810.758093630007,53281.008007200006 2026-02-23,16:49:14.000,54,11149220,8085,0,1771865353,13151.864145969994,26733.827568869994,53281.0429428 2026-02-23,16:49:15.000,54,11149171,8525,0,1771865354,13151.857409659999,31349.294780280004,53280.99403296 2026-02-23,16:49:17.000,54,11149176,7484,0,1771865356,13151.715947149998,25349.096471669996,53280.91018752001 2026-02-23,16:49:18.000,54,11149228,7965,0,1771865357,13151.628375120003,30426.08432244,53280.83332920001 2026-02-23,16:49:19.000,54,11149235,8205,0,1771865358,13151.554275709997,30426.11251896,53280.791406480006 2026-02-23,16:49:20.000,54,11149135,8205,0,1771865359,13151.513857849997,31349.217239849997,53280.74948376 2026-02-23,16:49:21.000,54,11149179,8125,0,1771865360,13151.433022129997,29503.057141979996,53280.70756104 2026-02-23,16:49:22.000,54,11149201,8165,0,1771865361,13151.352186409997,30426.168911999994,53280.73550952 2026-02-23,16:49:23.000,54,11149174,7805,0,1771865362,13151.331977479997,32272.491139859994,53280.66563832001 2026-02-23,16:49:24.000,54,11149206,7925,0,1771865363,13151.305032240001,29964.775156980002,53280.553844400005 2026-02-23,16:49:25.000,54,11149148,7885,0,1771865364,13151.278086999992,34118.76402381,53280.60974136 2026-02-23,16:49:26.000,54,11149206,7885,0,1771865365,13151.150097109996,29503.240419359994,53280.56781864 2026-02-23,16:49:28.000,54,11149152,7965,0,1771865367,13151.06252508,24887.843699250006,53280.42807624001 2026-02-23,16:49:29.000,54,11149161,8805,0,1771865368,13151.04231615,31349.541499829997,53280.36519216 2026-02-23,16:49:30.000,54,11149146,7885,0,1771865369,13151.049052459995,28580.213238900003,53280.337243680005 2026-02-23,16:49:31.000,54,11149207,8325,0,1771865370,13151.00189829,30887.992663950004,53280.44205048 2026-02-23,16:49:32.000,54,11149150,8005,0,1771865371,13150.96148043,29964.9443361,53280.37217928 2026-02-23,16:49:33.000,54,11149200,8245,0,1771865372,13150.907589949995,32272.780154189997,53280.337243680005 2026-02-23,16:49:34.000,54,11149199,8605,0,1771865373,13150.887381019995,28580.452909319996,53280.33025656001 2026-02-23,16:49:35.000,54,11149182,7805,0,1771865374,13150.85369946999,30426.641203709994,53280.28134672001 2026-02-23,16:49:36.000,54,11149221,8325,0,1771865375,13150.81328160999,28580.523400620004,53280.316282320004 2026-02-23,16:49:37.000,54,11149188,7885,0,1771865376,13150.75265481999,27657.49622016,53280.29532096 2026-02-23,16:49:39.000,54,11149178,8165,0,1771865378,13150.631401239989,32273.23129851,53280.19051416001 2026-02-23,16:49:40.000,54,11149241,8565,0,1771865379,13150.651610169989,28580.819464080007,53280.19051416001 2026-02-23,16:49:41.000,54,11149188,8205,0,1771865380,13150.597719689998,29042.3542017,53280.24641112 2026-02-23,16:49:42.000,54,11149202,7965,0,1771865381,13150.597719689998,28580.798316689994,53280.16256568001 2026-02-23,16:49:43.000,54,11149187,8365,0,1771865382,13150.597719689998,32734.773085260007,53280.099681600004 2026-02-23,16:49:44.000,54,11149213,8765,0,1771865383,13150.671819099989,31811.689511760007,53280.10666872 2026-02-23,16:49:45.000,54,11149234,7805,0,1771865384,13150.705500649994,23042.08540179,53280.04378464001 2026-02-23,16:49:46.000,54,11149164,7605,0,1771865385,13150.77960006,33196.30077375,53280.064746 2026-02-23,16:49:47.000,54,11149202,7925,0,1771865386,13150.84022685,30426.923168909998,53279.98788768 2026-02-23,16:49:48.000,54,11149196,8205,0,1771865387,13150.887381019995,29965.353185640008,53280.02282328001 2026-02-23,16:49:50.000,54,11149170,8005,0,1771865389,13151.00189829,33657.76502007,53280.001861920005 2026-02-23,16:49:51.000,54,11149197,8525,0,1771865390,13151.03557983999,28119.10849821,53279.92500360001 2026-02-23,16:49:52.000,54,11149214,7805,0,1771865391,13151.06252508,35965.523297730004,53279.90404224001 2026-02-23,16:49:53.000,54,11149200,8005,0,1771865392,13151.02210722,30426.852677610004,53279.79224832 2026-02-23,16:49:54.000,54,11149194,8405,0,1771865393,13151.04231615,27196.01082645,53279.91801648 2026-02-23,16:49:55.000,54,11149221,8285,0,1771865394,13151.10294294,31350.063135450007,53279.97391344001 2026-02-23,16:49:56.000,54,11149235,8125,0,1771865395,13151.10294294,28580.73487452,53279.890068 2026-02-23,16:49:57.000,54,11149193,8405,0,1771865396,13151.156833419991,30888.493152180003,53279.890068 2026-02-23,16:49:58.000,54,11149179,8605,0,1771865397,13151.170306039996,29042.241415619996,53279.9599392 2026-02-23,16:49:59.000,54,11149179,8565,0,1771865398,13151.230932829996,31350.034938929995,53279.883080880005 2026-02-23,16:50:01.000,54,11149206,7805,0,1771865400,13151.352186409997,32273.08326678,53279.97391344001 2026-02-23,16:50:02.000,54,11149128,7925,0,1771865401,13151.439758439992,30888.37331697,53279.93897784 2026-02-23,16:50:03.000,54,11149166,8205,0,1771865402,13151.473439989997,33196.15274202,53279.86910664 2026-02-23,16:50:04.000,54,11149184,8085,0,1771865403,13151.567748330002,32734.568660489997,53279.952952080006 2026-02-23,16:50:05.000,54,11149215,8565,0,1771865404,13151.648584049988,27657.460974510002,53279.9599392 2026-02-23,16:50:06.000,54,11149198,8165,0,1771865405,13151.702474529993,26734.335106230006,53280.00884904 2026-02-23,16:50:07.000,54,11149195,8325,0,1771865406,13151.729419769988,34119.194020740004,53280.001861920005 2026-02-23,16:50:08.000,54,11149209,8485,0,1771865407,13151.749628699989,25811.216287079995,53280.07173312001 2026-02-23,16:50:09.000,54,11149194,8165,0,1771865408,13151.803519179994,33196.047005069995,53280.12763008 2026-02-23,16:50:10.000,54,11149181,8605,0,1771865409,13151.877618589999,30888.225285239998,53280.11365584001 2026-02-23,16:50:12.000,54,11149204,7845,0,1771865411,13151.897827519999,30426.655301970008,53280.05775888 2026-02-23,16:50:13.000,54,11149223,8285,0,1771865412,13151.93150906999,29503.599924990005,53280.11365584001 2026-02-23,16:50:14.000,54,11149192,7845,0,1771865413,13152.0190811,29503.628121510003,53280.07872024 2026-02-23,16:50:15.000,54,11149224,8005,0,1771865414,13152.01234478999,30426.72579327,53280.04378464001 2026-02-23,16:50:16.000,54,11149192,8125,0,1771865415,13152.03255371999,29042.05108911,53280.02282328001 2026-02-23,16:50:17.000,54,11149160,7885,0,1771865416,13152.025817409994,33657.6310866,53280.064746 2026-02-23,16:50:18.000,54,11149171,8525,0,1771865417,13152.05949896,27657.439827120004,53280.09269448001 2026-02-23,16:50:19.000,54,11149158,7965,0,1771865418,13152.046026339995,28118.94636822,53280.14160432001 2026-02-23,16:50:20.000,54,11149177,8485,0,1771865419,13152.086444199995,32734.51226745,53280.23243688 2026-02-23,16:50:21.000,54,11149175,8765,0,1771865420,13152.07970789,34119.186971610005,53280.19750128 2026-02-23,16:50:23.000,54,11149178,7845,0,1771865422,13152.17401622999,27195.827549070003,53280.18352704 2026-02-23,16:50:24.000,54,11149133,8445,0,1771865423,13152.147070989995,29041.987646940004,53280.30230808 2026-02-23,16:50:25.000,54,11149173,8325,0,1771865424,13152.16054361,31811.30180961,53280.29532096 2026-02-23,16:50:26.000,54,11149173,8165,0,1771865425,13152.106653129995,36426.79721754001,53280.316282320004 2026-02-23,16:50:27.000,54,11149111,8485,0,1771865426,13152.106653129995,27657.200156699997,53280.28134672001 2026-02-23,16:50:28.000,54,11149196,7845,0,1771865427,13152.05949896,34580.5031862,53280.28134672001 2026-02-23,16:50:29.000,54,11149191,8525,0,1771865428,13152.05949896,29964.986630879997,53280.25339824 2026-02-23,16:50:30.000,54,11149160,7885,0,1771865429,13152.046026339995,31349.52035244,53280.25339824 2026-02-23,16:50:31.000,54,11149174,8005,0,1771865430,13152.005608479994,27195.524436480002,53280.25339824 2026-02-23,16:50:32.000,54,11149124,7885,0,1771865431,13152.03255371999,29503.226321099995,53280.26038536001 2026-02-23,16:50:34.000,54,11149136,7845,0,1771865433,13152.05276264999,31810.921156590004,53280.456024720006 2026-02-23,16:50:35.000,54,11149158,8245,0,1771865434,13152.025817409994,24887.674520130007,53280.3442308 2026-02-23,16:50:36.000,54,11149131,8445,0,1771865435,13152.0190811,29503.17697719,53280.18352704 2026-02-23,16:50:37.000,54,11149166,7685,0,1771865436,13151.985399549994,30426.309894599995,53280.337243680005 2026-02-23,16:50:38.000,54,11149171,8445,0,1771865437,13152.025817409994,25349.166962970005,53280.2743596 2026-02-23,16:50:39.000,54,11149116,7165,0,1771865438,13152.025817409994,30887.837583090004,53280.23942400001 2026-02-23,16:50:40.000,54,11149180,7805,0,1771865439,13152.05949896,29964.754009590004,53280.35121792 2026-02-23,16:50:41.000,54,11149151,8165,0,1771865440,13152.03255371999,28580.142747599995,53280.32326944 2026-02-23,16:50:42.000,54,11149234,7885,0,1771865441,13152.03929003,32272.491139859994,53280.44205048 2026-02-23,16:50:43.000,54,11149174,8045,0,1771865442,13152.07970789,26733.947404079998,53280.316282320004 2026-02-23,16:50:45.000,54,11149202,8005,0,1771865444,13152.025817409994,28580.142747599995,53280.35820504001 2026-02-23,16:50:46.000,54,11149186,7925,0,1771865445,13152.03255371999,26734.039042770004,53280.28134672001 2026-02-23,16:50:47.000,54,11149132,8085,0,1771865446,13152.0190811,31349.527401569998,53280.24641112 2026-02-23,16:50:48.000,54,11149193,8525,0,1771865447,13152.01234478999,31349.611991130005,53280.25339824 2026-02-23,16:50:49.000,54,11149153,8805,0,1771865448,13152.01234478999,29965.057122180006,53280.218462640005 2026-02-23,16:50:50.000,54,11149211,8165,0,1771865449,13152.046026339995,29503.592875860006,53280.32326944 2026-02-23,16:50:51.000,54,11149132,7845,0,1771865450,13152.025817409994,26272.77922122,53280.37217928 2026-02-23,16:50:52.000,54,11149173,8245,0,1771865451,13152.11338943999,32734.660299180003,53280.386153520005 2026-02-23,16:50:53.000,54,11149180,7765,0,1771865452,13152.12012575,29042.227317359997,53280.288333840006 2026-02-23,16:50:54.000,54,11149197,8565,0,1771865453,13152.086444199995,27196.046072099998,53280.23942400001 2026-02-23,16:50:56.000,54,11149182,7925,0,1771865455,13152.11338943999,30888.591839999994,53280.23243688 2026-02-23,16:50:57.000,54,11149147,8605,0,1771865456,13152.17401622999,28119.25652994,53280.218462640005 2026-02-23,16:50:58.000,54,11149184,7845,0,1771865457,13152.16054361,28580.925201029997,53280.23942400001 2026-02-23,16:50:59.000,54,11149156,8205,0,1771865458,13152.19422515999,33658.004690489994,53280.25339824 2026-02-23,16:51:00.000,54,11149121,8325,0,1771865459,13152.21443408999,32273.37933024,53280.148591440004 2026-02-23,16:51:01.000,54,11149185,8245,0,1771865460,13152.19422515999,34119.63811593001,53280.23942400001 2026-02-23,16:51:02.000,54,11149140,7925,0,1771865461,13152.248115639995,28119.390463410004,53280.316282320004 2026-02-23,16:51:03.000,54,11149149,8845,0,1771865462,13152.227906709995,29965.59990519,53280.30929520001 2026-02-23,16:51:04.000,54,11149179,8205,0,1771865463,13152.26158826,28119.362266890006,53280.24641112 2026-02-23,16:51:05.000,54,11149150,7765,0,1771865464,13152.27506087999,25811.547596189994,53280.17653992 2026-02-23,16:51:07.000,54,11149184,7685,0,1771865466,13152.227906709995,32734.83652743,53280.19750128 2026-02-23,16:51:08.000,54,11149171,8325,0,1771865467,13152.268324569995,31811.77410132,53280.28134672001 2026-02-23,16:51:09.000,54,11149205,8645,0,1771865468,13152.30200612,26734.56772752,53280.26038536001 2026-02-23,16:51:10.000,54,11149206,7845,0,1771865469,13152.30200612,32734.829478300002,53280.35121792 2026-02-23,16:51:11.000,54,11149170,7765,0,1771865470,13152.30200612,28580.784218429995,53280.28134672001 2026-02-23,16:51:12.000,54,11149160,8045,0,1771865471,13152.30200612,28580.756021909998,53280.35820504001 2026-02-23,16:51:13.000,54,11149230,7965,0,1771865472,13152.30200612,24888.301892699994,53280.30929520001 2026-02-23,16:51:14.000,54,11149177,8765,0,1771865473,13152.28179719,30888.52839783,53280.33025656001 2026-02-23,16:51:15.000,54,11149187,8605,0,1771865474,13152.17401622999,31811.640167849997,53280.316282320004 2026-02-23,16:51:16.000,54,11149211,8325,0,1771865475,13152.17401622999,29503.917135840005,53280.26038536001 2026-02-23,16:51:18.000,54,11149169,8405,0,1771865477,13152.05949896,31811.61902046,53280.267372480004 2026-02-23,16:51:19.000,54,11149169,8485,0,1771865478,13151.985399549994,33196.30077375,53280.28134672001 2026-02-23,16:51:20.000,54,11149211,8205,0,1771865479,13152.0190811,29503.82549715,53280.3442308 2026-02-23,16:51:21.000,54,11149225,8845,0,1771865480,13151.97866324,28119.157842119996,53280.23942400001 2026-02-23,16:51:22.000,54,11149161,8445,0,1771865481,13151.857409659999,26734.476088829993,53280.19051416001 2026-02-23,16:51:23.000,54,11149198,7805,0,1771865482,13151.803519179994,35965.60083816,53280.18352704 2026-02-23,16:51:24.000,54,11149186,8205,0,1771865483,13151.763101319993,30888.479053920004,53280.1346172 2026-02-23,16:51:25.000,54,11149217,8445,0,1771865484,13151.749628699989,28119.10144908,53280.17653992 2026-02-23,16:51:26.000,54,11149173,8645,0,1771865485,13151.749628699989,23965.105533120004,53280.16256568001 2026-02-23,16:51:27.000,54,11149191,8605,0,1771865486,13151.715947149998,28118.988662999996,53280.2044884 2026-02-23,16:51:29.000,54,11149197,8605,0,1771865488,13151.749628699989,30888.161843070004,53280.14160432001 2026-02-23,16:51:30.000,54,11149191,8285,0,1771865489,13151.776573939998,30888.063155249998,53280.22544976 2026-02-23,16:51:31.000,54,11149191,8485,0,1771865490,13151.769837629989,28118.699648669994,53280.23942400001 2026-02-23,16:51:32.000,54,11149208,8125,0,1771865491,13151.756365009998,33657.349121399995,53280.2044884 2026-02-23,16:51:33.000,54,11149191,8405,0,1771865492,13151.729419769988,26272.504305149996,53280.148591440004 2026-02-23,16:51:34.000,54,11149177,8525,0,1771865493,13151.675529289998,30426.450877199997,53280.169552800005 2026-02-23,16:51:35.000,54,11149174,8005,0,1771865494,13151.662056669993,35965.07920254,53280.10666872 2026-02-23,16:51:36.000,54,11149215,8725,0,1771865495,13151.641847739993,31349.555598089995,53280.16256568001 2026-02-23,16:51:37.000,54,11149165,8005,0,1771865496,13151.641847739993,35965.10034993,53280.148591440004 2026-02-23,16:51:38.000,54,11149156,7805,0,1771865497,13151.621638809993,29503.48008978,53280.12763008 2026-02-23,16:51:40.000,54,11149156,7845,0,1771865499,13151.587957260002,27657.390483209994,53279.98788768 2026-02-23,16:51:41.000,54,11149145,8485,0,1771865500,13151.567748330002,28580.551597140002,53280.0298104 2026-02-23,16:51:42.000,54,11149191,8205,0,1771865501,13151.561012019993,29965.162859129996,53279.94596496001 2026-02-23,16:51:43.000,54,11149193,8485,0,1771865502,13151.547539400002,29042.100433019994,53280.03679752 2026-02-23,16:51:44.000,54,11149147,8445,0,1771865503,13151.534066779997,29503.67041629,53280.001861920005 2026-02-23,16:51:45.000,54,11149137,8645,0,1771865504,13151.513857849997,33657.70157790001,53279.93897784 2026-02-23,16:51:46.000,54,11149171,7965,0,1771865505,13151.500385229992,27196.02492471,53279.980900560004 2026-02-23,16:51:47.000,54,11149127,8165,0,1771865506,13151.446494750002,31811.61902046,53279.980900560004 2026-02-23,16:51:48.000,54,11149101,8485,0,1771865507,13151.406076890002,28580.833562340005,53279.952952080006 2026-02-23,16:51:49.000,54,11149124,8165,0,1771865508,13151.338713789992,32273.322937200006,53279.91801648 2026-02-23,16:51:51.000,54,11149132,7805,0,1771865510,13151.325241170001,31350.359198909995,53279.952952080006 2026-02-23,16:51:52.000,54,11149193,8285,0,1771865511,13151.298295929992,29965.75498605,53279.77128696 2026-02-23,16:51:53.000,54,11149171,7605,0,1771865512,13151.284823310001,33196.737819810005,53279.77827408001 2026-02-23,16:51:54.000,54,11149192,7925,0,1771865513,13151.291559619996,29042.734854719994,53279.7503256 2026-02-23,16:51:55.000,54,11149200,8005,0,1771865514,13151.311768549996,29504.333034509997,53279.764299840004 2026-02-23,16:51:56.000,54,11149202,8085,0,1771865515,13151.278086999992,30427.437755399995,53279.77827408001 2026-02-23,16:51:57.000,54,11149116,8245,0,1771865516,13151.291559619996,29042.770100370006,53279.85513240001 2026-02-23,16:51:58.000,54,11149171,8325,0,1771865517,13151.251141759996,28119.679477740006,53279.890068 2026-02-23,16:51:59.000,54,11149145,8525,0,1771865518,13151.217460209991,31350.584771070004,53279.85513240001 2026-02-23,16:52:00.000,54,11149164,7885,0,1771865519,13151.230932829996,32273.774081519994,53279.74333848 2026-02-23,16:52:02.000,54,11149177,8485,0,1771865521,13151.10294294,31812.345080850006,53279.65250592 2026-02-23,16:52:03.000,54,11149172,8285,0,1771865522,13151.05578876999,31812.42262128,53279.63853168001 2026-02-23,16:52:04.000,54,11149165,8405,0,1771865523,13151.02210722,32274.02080107,53279.62455744 2026-02-23,16:52:05.000,54,11149185,8245,0,1771865524,13151.00189829,26273.766099419998,53279.63154456 2026-02-23,16:52:06.000,54,11149137,8365,0,1771865525,13150.91432625999,29504.734834920004,53279.65949304001 2026-02-23,16:52:07.000,54,11149195,8485,0,1771865526,13150.867172089995,26735.336082690003,53279.65949304001 2026-02-23,16:52:08.000,54,11149217,7845,0,1771865527,13150.826754229995,36428.0096679,53279.63154456 2026-02-23,16:52:09.000,54,11149173,8405,0,1771865528,13150.77960006,30889.33904778,53279.65250592 2026-02-23,16:52:10.000,54,11149145,8285,0,1771865529,13150.77960006,29042.99567253,53279.6455188 2026-02-23,16:52:11.000,54,11149141,8325,0,1771865530,13150.698764339999,30889.141672140002,53279.65949304001 2026-02-23,16:52:13.000,54,11149120,7925,0,1771865532,13150.577510759998,30889.042984319996,53279.51276352 2026-02-23,16:52:14.000,54,11149183,8565,0,1771865533,13150.489938729988,27196.532462069998,53279.498789280005 2026-02-23,16:52:15.000,54,11149196,8005,0,1771865534,13150.415839319998,29504.248444950004,53279.51276352 2026-02-23,16:52:16.000,54,11149163,8125,0,1771865535,13150.348476220002,29504.185002779996,53279.5057764 2026-02-23,16:52:17.000,54,11149138,8085,0,1771865536,13150.240695259992,34581.236295719995,53279.41494384 2026-02-23,16:52:18.000,54,11149131,8365,0,1771865537,13150.166595850002,25811.596940100004,53279.41494384 2026-02-23,16:52:19.000,54,11149148,8125,0,1771865538,13150.045342270001,28119.305873849997,53279.47084080001 2026-02-23,16:52:20.000,54,11149146,8365,0,1771865539,13150.018397029991,28580.826513210006,53279.393982479996 2026-02-23,16:52:21.000,54,11149227,8405,0,1771865540,13149.957770239991,28580.854709730003,53279.31013704 2026-02-23,16:52:22.000,54,11149115,8245,0,1771865541,13149.84325297,26272.997744249995,53279.261227200004 2026-02-23,16:52:24.000,54,11149160,7965,0,1771865543,13149.83651665999,29965.42367694,53279.2961628 2026-02-23,16:52:25.000,54,11149162,8165,0,1771865544,13149.79609879999,29042.283710400006,53279.21930448 2026-02-23,16:52:26.000,54,11149146,8365,0,1771865545,13149.769153559995,33196.30782288,53279.14244616 2026-02-23,16:52:27.000,54,11149208,7965,0,1771865546,13149.78262618,28119.228333420004,53279.13545904001 2026-02-23,16:52:28.000,54,11149151,8325,0,1771865547,13149.75568093999,33657.891904410004,53279.044626480005 2026-02-23,16:52:29.000,54,11149189,8445,0,1771865548,13149.728735699995,27657.65130102,53279.12847192 2026-02-23,16:52:30.000,54,11149182,7965,0,1771865549,13149.72199939,27657.672448409998,53279.114497680006 2026-02-23,16:52:31.000,54,11149200,8045,0,1771865550,13149.71526307999,28580.74192365,53279.10751056001 2026-02-23,16:52:32.000,54,11149175,8725,0,1771865551,13149.71526307999,32734.787183520006,53279.0516136 2026-02-23,16:52:33.000,54,11149125,8445,0,1771865552,13149.71526307999,26272.969547729997,53279.093536320004 2026-02-23,16:52:35.000,54,11149216,7725,0,1771865554,13149.668108909995,30426.873825000002,53278.925845440004 2026-02-23,16:52:36.000,54,11149143,8405,0,1771865555,13149.64116367,25349.730893369997,53278.925845440004 2026-02-23,16:52:37.000,54,11149156,7885,0,1771865556,13149.6613726,28580.5656954,53278.842 2026-02-23,16:52:38.000,54,11149118,7405,0,1771865557,13149.62095474,29042.02994172,53278.890909839996 2026-02-23,16:52:39.000,54,11149210,7805,0,1771865558,13149.62095474,33657.567644430004,53278.86296136 2026-02-23,16:52:40.000,54,11149173,8525,0,1771865559,13149.607482119995,29503.585826730006,53278.890909839996 2026-02-23,16:52:41.000,54,11149177,8125,0,1771865560,13149.61421842999,29965.071220440004,53278.88392272 2026-02-23,16:52:42.000,54,11149164,7885,0,1771865561,13149.57380056999,27657.256549740006,53278.842 2026-02-23,16:52:43.000,54,11149198,7925,0,1771865562,13149.526646399994,29041.987646940004,53278.71623184 2026-02-23,16:52:44.000,54,11149188,7525,0,1771865563,13149.546855329994,31349.689531559998,53278.78610304 2026-02-23,16:52:46.000,54,11149199,8245,0,1771865565,13149.519910089999,33657.363219659994,53278.779115920006 2026-02-23,16:52:47.000,54,11149181,8205,0,1771865566,13149.499701159999,29503.33205805,53278.71623184 2026-02-23,16:52:48.000,54,11149189,8365,0,1771865567,13149.486228539994,30426.309894599995,53278.660334880005 2026-02-23,16:52:49.000,54,11149184,8005,0,1771865568,13149.54011902,26733.898060170002,53278.82103864001 2026-02-23,16:52:50.000,54,11149148,7965,0,1771865569,13149.567064259994,28579.987666739995,53278.723218959996 2026-02-23,16:52:51.000,54,11149187,8245,0,1771865570,13149.567064259994,29503.043043719998,53278.61841216 2026-02-23,16:52:52.000,54,11149185,8165,0,1771865571,13149.49296484999,28118.32604478,53278.555528079996 2026-02-23,16:52:53.000,54,11149135,8125,0,1771865572,13149.526646399994,24887.470095359997,53278.5275796 2026-02-23,16:52:54.000,54,11149182,8365,0,1771865573,13149.51317377999,29041.360274370003,53278.54854096 2026-02-23,16:52:55.000,54,11149162,8045,0,1771865574,13149.526646399994,33656.756994480005,53278.50661824 2026-02-23,16:52:57.000,54,11149150,8005,0,1771865576,13149.55359163999,29964.253521360006,53278.56950232 2026-02-23,16:52:58.000,54,11149132,8045,0,1771865577,13149.526646399994,29041.120603949996,53278.60443792001 2026-02-23,16:52:59.000,54,11149212,8205,0,1771865578,13149.49296484999,32733.447848819997,53278.56950232 2026-02-23,16:53:00.000,54,11149187,8445,0,1771865579,13149.486228539994,29502.507309840003,53278.54854096 2026-02-23,16:53:01.000,54,11149162,7885,0,1771865580,13149.499701159999,30425.527441169994,53278.56950232 2026-02-23,16:53:02.000,54,11149134,8005,0,1771865581,13149.51317377999,35964.04298043001,53278.48565688001 2026-02-23,16:53:03.000,54,11149188,8445,0,1771865582,13149.519910089999,25809.954492810008,53278.50661824 2026-02-23,16:53:04.000,54,11149140,8125,0,1771865583,13149.466019609994,24425.223395609995,53278.42975992 2026-02-23,16:53:05.000,54,11149123,8445,0,1771865584,13149.432338059989,33656.073228869995,53278.47168264 2026-02-23,16:53:06.000,54,11149123,8325,0,1771865585,13149.418865439999,32271.440819490002,53278.42975992 2026-02-23,16:53:08.000,54,11149156,7484,0,1771865587,13149.385183889994,32732.869820160005,53278.31796600001 2026-02-23,16:53:09.000,54,11149191,7965,0,1771865588,13149.364974959994,36425.197065030006,53278.39482432001 2026-02-23,16:53:10.000,54,11149154,7805,0,1771865589,13149.317820789998,25348.032053040006,53278.36687584001 2026-02-23,16:53:11.000,54,11149143,8605,0,1771865590,13149.324557099993,30424.96351077,53278.39482432001 2026-02-23,16:53:12.000,54,11149157,8285,0,1771865591,13149.324557099993,28578.725872470008,53278.45072128 2026-02-23,16:53:13.000,54,11149179,8365,0,1771865592,13149.317820789998,30424.857773819997,53278.387837199996 2026-02-23,16:53:14.000,54,11149165,8805,0,1771865593,13149.317820789998,31347.863806890004,53278.387837199996 2026-02-23,16:53:15.000,54,11149150,8285,0,1771865594,13149.351502339989,26270.812513950004,53278.31097888 2026-02-23,16:53:16.000,54,11149161,8405,0,1771865595,13149.331293409989,28116.930317039994,53278.35988872 2026-02-23,16:53:17.000,54,11149126,7925,0,1771865596,13149.304348169993,29501.506333380006,53278.36687584001 2026-02-23,16:53:19.000,54,11149193,8485,0,1771865598,13149.290875549988,29039.96454663,53278.29700464001 2026-02-23,16:53:20.000,54,11149148,7885,0,1771865599,13149.311084479988,28578.380465099995,53278.36687584001 2026-02-23,16:53:21.000,54,11149173,8605,0,1771865600,13149.257193999998,30424.434826020006,53278.3529016 2026-02-23,16:53:22.000,54,11149164,7405,0,1771865601,13149.216776139998,32732.13671064,53278.3529016 2026-02-23,16:53:23.000,54,11149161,8485,0,1771865602,13149.236985069998,28116.613106189994,53278.35988872 2026-02-23,16:53:24.000,54,11149175,8525,0,1771865603,13149.196567209998,30885.849728429996,53278.29700464001 2026-02-23,16:53:25.000,54,11149188,8045,0,1771865604,13149.203303519993,31808.86985976,53278.324953120005 2026-02-23,16:53:26.000,54,11149204,7965,0,1771865605,13149.156149349998,28116.514418370003,53278.2830304 2026-02-23,16:53:27.000,54,11149175,8325,0,1771865606,13149.162885659993,31808.862810630002,53278.2131592 2026-02-23,16:53:28.000,54,11149171,8325,0,1771865607,13149.169621970002,23962.610141099998,53278.206172080005 2026-02-23,16:53:30.000,54,11149169,8205,0,1771865609,13149.176358279998,29501.1115821,53278.2830304 2026-02-23,16:53:31.000,54,11149178,7885,0,1771865610,13149.196567209998,28116.436877939996,53278.2830304 2026-02-23,16:53:32.000,54,11149015,8405,0,1771865611,13149.210039830003,27193.409697480005,53278.206172080005 2026-02-23,16:53:33.000,54,11149157,8685,0,1771865612,13149.236985069998,31808.806417590007,53278.19918496001 2026-02-23,16:53:34.000,54,11149166,7925,0,1771865613,13149.196567209998,30885.666451049998,53278.16424936 2026-02-23,16:53:35.000,54,11149174,7925,0,1771865614,13149.162885659993,30424.124664300005,53278.108352400006 2026-02-23,16:53:36.000,54,11149186,7965,0,1771865615,13149.156149349998,33193.3048935,53278.220146319996 2026-02-23,16:53:37.000,54,11149163,8525,0,1771865616,13149.162885659993,29039.400616230007,53278.143288 2026-02-23,16:53:38.000,54,11149199,8565,0,1771865617,13149.122467799993,27654.803452499997,53278.206172080005 2026-02-23,16:53:39.000,54,11149145,7805,0,1771865618,13149.102258869993,31347.158893889995,53278.19918496001 2026-02-23,16:53:41.000,54,11149196,7645,0,1771865620,13149.014686839997,26270.128748339994,53278.26905616001 2026-02-23,16:53:42.000,54,11149163,8485,0,1771865621,13148.974268979997,31347.032009550006,53278.255081920004 2026-02-23,16:53:43.000,54,11149187,8285,0,1771865622,13148.960796359992,26731.550699879997,53278.220146319996 2026-02-23,16:53:44.000,54,11149157,7565,0,1771865623,13148.933851119997,29500.7591256,53278.08040392001 2026-02-23,16:53:45.000,54,11149219,8405,0,1771865624,13148.879960639992,29500.62519213,53278.12232664 2026-02-23,16:53:46.000,54,11149174,8045,0,1771865625,13148.812597539996,26731.34627511,53278.10136528001 2026-02-23,16:53:47.000,54,11149169,8405,0,1771865626,13148.826070160001,29500.519455179994,53278.10136528001 2026-02-23,16:53:48.000,54,11149116,7965,0,1771865627,13148.812597539996,28577.301948210006,53278.08040392001 2026-02-23,16:53:49.000,54,11149191,8365,0,1771865628,13148.751970749996,25807.94549076,53278.04546832 2026-02-23,16:53:50.000,54,11149182,8245,0,1771865629,13148.731761819996,23961.80654028,53278.04546832 2026-02-23,16:53:52.000,54,11149175,8245,0,1771865631,13148.671135029996,29961.553704570004,53278.01053272001 2026-02-23,16:53:53.000,54,11149171,8525,0,1771865632,13148.59703561999,29499.934377390004,53278.01053272001 2026-02-23,16:53:54.000,54,11149178,8085,0,1771865633,13148.56335407,28576.73801781,53278.06642968 2026-02-23,16:53:55.000,54,11149134,7885,0,1771865634,13148.52293621,28576.681624770004,53277.99655848 2026-02-23,16:53:56.000,54,11149195,8405,0,1771865635,13148.49599096999,30422.665494390007,53278.038481200005 2026-02-23,16:53:57.000,54,11149214,8245,0,1771865636,13148.45557310999,28114.92836412,53278.038481200005 2026-02-23,16:53:58.000,54,11149209,8165,0,1771865637,13148.39494631999,27653.301987810002,53277.93367440001 2026-02-23,16:53:59.000,54,11149147,8445,0,1771865638,13148.32084691,31806.994791179997,53277.92668728 2026-02-23,16:54:00.000,54,11149176,7805,0,1771865639,13148.29390166999,29037.72292329,53277.884764559996 2026-02-23,16:54:01.000,54,11149175,8325,0,1771865640,13148.233274879989,26730.006940410007,53277.87777744 2026-02-23,16:54:03.000,54,11149221,8245,0,1771865642,13148.246747499994,24422.13587667,53277.8987388 2026-02-23,16:54:04.000,54,11149160,7845,0,1771865643,13148.213065949989,31345.051204019997,53277.83585472 2026-02-23,16:54:05.000,54,11149156,8285,0,1771865644,13148.186120709994,25806.599106930007,53277.78694488 2026-02-23,16:54:06.000,54,11149183,8405,0,1771865645,13148.206329639994,31344.917270549995,53277.717073679996 2026-02-23,16:54:07.000,54,11149106,7805,0,1771865646,13148.172648089989,30421.79140227,53277.72406080001 2026-02-23,16:54:08.000,54,11149132,8165,0,1771865647,13148.172648089989,31344.889074029998,53277.67515096001 2026-02-23,16:54:09.000,54,11149203,8645,0,1771865648,13148.145702849994,30883.354336410004,53277.67515096001 2026-02-23,16:54:10.000,54,11149206,7925,0,1771865649,13148.112021299989,28575.701795700006,53277.703099440005 2026-02-23,16:54:11.000,54,11149163,8685,0,1771865650,13148.031185579988,28114.202303729995,53277.7589964 2026-02-23,16:54:12.000,54,11149178,8085,0,1771865651,13148.044658199993,30421.826647919996,53277.752009280004 2026-02-23,16:54:14.000,54,11149166,8205,0,1771865653,13147.997504029998,29960.31305769,53277.55636992001 2026-02-23,16:54:15.000,54,11149144,8245,0,1771865654,13147.936877239998,28575.729992220004,53277.57034416 2026-02-23,16:54:16.000,54,11149147,8285,0,1771865655,13147.936877239998,33190.985729730004,53277.62624112001 2026-02-23,16:54:17.000,54,11149102,7845,0,1771865656,13147.957086169998,29037.22243506,53277.61226688 2026-02-23,16:54:18.000,54,11149176,7885,0,1771865657,13147.943613549993,26729.541697830005,53277.57733128001 2026-02-23,16:54:19.000,54,11149165,8685,0,1771865658,13147.984031409993,30421.720910970005,53277.57034416 2026-02-23,16:54:20.000,54,11149123,8445,0,1771865659,13148.031185579988,26729.513501309993,53277.59829264001 2026-02-23,16:54:21.000,54,11149122,8165,0,1771865660,13148.044658199993,33652.393583009994,53277.49348584 2026-02-23,16:54:22.000,54,11149111,8325,0,1771865661,13148.037921889998,29037.123747239995,53277.52143432 2026-02-23,16:54:23.000,54,11149182,8045,0,1771865662,13148.058130819998,28575.631304399998,53277.56335704 2026-02-23,16:54:25.000,54,11149153,8565,0,1771865664,13148.004240339993,29498.757172679994,53277.52143432 2026-02-23,16:54:26.000,54,11149128,7765,0,1771865665,13148.004240339993,33652.47817257,53277.45855024001 2026-02-23,16:54:27.000,54,11149156,7925,0,1771865666,13147.930140930002,30421.826647919996,53277.444576 2026-02-23,16:54:28.000,54,11149172,7765,0,1771865667,13147.869514140002,29498.84176224,53277.50746008001 2026-02-23,16:54:29.000,54,11149217,8645,0,1771865668,13147.795414729997,33652.64735169,53277.46553736 2026-02-23,16:54:30.000,54,11149183,8325,0,1771865669,13147.721315319992,29498.975695710003,53277.3747048 2026-02-23,16:54:31.000,54,11149184,7725,0,1771865670,13147.660688529992,29499.03208875,53277.39566616 2026-02-23,16:54:32.000,54,11149194,8005,0,1771865671,13147.600061739991,25806.85287561,53277.43060176001 2026-02-23,16:54:33.000,54,11149112,7285,0,1771865672,13147.606798050001,31806.910201620005,53277.38867904001 2026-02-23,16:54:34.000,54,11149187,8365,0,1771865673,13147.566380190001,23960.911300770007,53277.36073056001 2026-02-23,16:54:36.000,54,11149151,8485,0,1771865675,13147.492280779996,33653.190134699995,53277.32579496 2026-02-23,16:54:37.000,54,11149140,7845,0,1771865676,13147.46533554,26268.718922340006,53277.33278208 2026-02-23,16:54:38.000,54,11149135,8445,0,1771865677,13147.411445059995,23038.025102910004,53277.29085936001 2026-02-23,16:54:39.000,54,11149133,7845,0,1771865678,13147.43839029999,32730.339182490003,53277.28387224 2026-02-23,16:54:40.000,54,11149149,8205,0,1771865679,13147.411445059995,25807.282872540003,53277.248936640004 2026-02-23,16:54:41.000,54,11149173,8205,0,1771865680,13147.391236129995,28576.58293695,53277.25592376 2026-02-23,16:54:42.000,54,11149155,8245,0,1771865681,13147.330609339995,25807.445002530003,53277.200026800005 2026-02-23,16:54:43.000,54,11149193,8365,0,1771865682,13147.350818269995,32268.973623989994,53277.29784648 2026-02-23,16:54:44.000,54,11149181,8325,0,1771865683,13147.33734564999,27653.66149344,53277.22098816001 2026-02-23,16:54:45.000,54,11149199,8765,0,1771865684,13147.290191479995,27192.147903210003,53277.3048336 2026-02-23,16:54:47.000,54,11149156,7685,0,1771865686,13147.19588313999,32730.607049430007,53277.19303968001 2026-02-23,16:54:48.000,54,11149196,7365,0,1771865687,13147.108311109994,31346.009885699998,53277.06727152 2026-02-23,16:54:49.000,54,11149144,7925,0,1771865688,13147.101574799999,28115.330164529994,53277.12316848001 2026-02-23,16:54:50.000,54,11149143,8445,0,1771865689,13147.067893249994,27653.82362343,53277.102207120006 2026-02-23,16:54:51.000,54,11149110,7845,0,1771865690,13147.03421169999,30423.165982620005,53277.02534880001 2026-02-23,16:54:52.000,54,11149136,8165,0,1771865691,13147.05442062999,31807.833637649994,53276.97643896001 2026-02-23,16:54:53.000,54,11149159,8525,0,1771865692,13147.007266459994,27192.51445797,53276.99740032 2026-02-23,16:54:54.000,54,11149178,8205,0,1771865693,13147.081365869999,30423.328112610005,53276.99740032 2026-02-23,16:54:55.000,54,11149158,7925,0,1771865694,13147.101574799999,29038.82258757,53276.94150336 2026-02-23,16:54:56.000,54,11149192,7765,0,1771865695,13147.148728969994,31808.150848499994,53277.01137456 2026-02-23,16:54:58.000,54,11149180,7805,0,1771865697,13147.20261945,26269.75514445,53276.94150336 2026-02-23,16:54:59.000,54,11149191,8605,0,1771865698,13147.21609206999,30885.257601510006,53276.983426080005 2026-02-23,16:55:00.000,54,11149186,7885,0,1771865699,13147.269982549995,31808.39756805,53276.89958064 2026-02-23,16:55:01.000,54,11149139,8325,0,1771865700,13147.32387303,32270.002796970002,53276.87163216 2026-02-23,16:55:02.000,54,11149155,8045,0,1771865701,13147.31713671999,30885.525468449996,53276.82272232 2026-02-23,16:55:03.000,54,11149172,8205,0,1771865702,13147.350818269995,26731.804468560003,53276.85765792001 2026-02-23,16:55:04.000,54,11149149,8445,0,1771865703,13147.35755457999,32270.439843030006,53276.80874808001 2026-02-23,16:55:05.000,54,11149132,7725,0,1771865704,13147.40470875,32270.594923890007,53276.766825360006 2026-02-23,16:55:06.000,54,11149202,7885,0,1771865705,13147.411445059995,25347.651400019997,53276.75983824001 2026-02-23,16:55:07.000,54,11149160,7565,0,1771865706,13147.41818136999,28117.106545290007,53276.745864000004 2026-02-23,16:55:09.000,54,11149181,8205,0,1771865708,13147.44512661,29963.66844357,53276.77381248 2026-02-23,16:55:10.000,54,11149150,7805,0,1771865709,13147.431653989996,31348.477081200006,53276.79477384 2026-02-23,16:55:11.000,54,11149132,7765,0,1771865710,13147.43839029999,32271.722784690006,53276.815735200005 2026-02-23,16:55:12.000,54,11149173,8285,0,1771865711,13147.5057534,30425.569735950005,53276.766825360006 2026-02-23,16:55:13.000,54,11149134,7165,0,1771865712,13147.573116499996,25348.603032569998,53276.78778672001 2026-02-23,16:55:14.000,54,11149158,8005,0,1771865713,13147.647215910001,27194.90411304,53276.7807996 2026-02-23,16:55:15.000,54,11149165,8645,0,1771865714,13147.687633770001,29964.267619620005,53276.75285112 2026-02-23,16:55:16.000,54,11149156,7765,0,1771865715,13147.714579009997,34579.89696102,53276.79477384 2026-02-23,16:55:17.000,54,11149173,8765,0,1771865716,13147.849305210002,28118.347192169997,53276.83669656001 2026-02-23,16:55:18.000,54,11149130,8045,0,1771865717,13147.822359969992,32733.814403580007,53276.745864000004 2026-02-23,16:55:20.000,54,11149215,8165,0,1771865719,13147.889723070002,33195.52536945,53276.77381248 2026-02-23,16:55:21.000,54,11149144,7885,0,1771865720,13147.930140930002,26272.398568200006,53276.745864000004 2026-02-23,16:55:22.000,54,11149167,8405,0,1771865721,13147.936877239998,29041.804369560006,53276.77381248 2026-02-23,16:55:23.000,54,11149154,7805,0,1771865722,13147.950349860002,32272.681466370006,53276.78778672001 2026-02-23,16:55:24.000,54,11149153,8565,0,1771865723,13147.970558790003,33657.363219659994,53276.79477384 2026-02-23,16:55:25.000,54,11149144,7885,0,1771865724,13148.037921889998,30426.5918598,53276.84368368 2026-02-23,16:55:26.000,54,11149180,8005,0,1771865725,13148.085076059993,29503.550581079995,53276.87163216 2026-02-23,16:55:27.000,54,11149202,8165,0,1771865726,13148.138966539998,30426.683498490005,53276.82970944 2026-02-23,16:55:28.000,54,11149164,7805,0,1771865727,13148.226538569994,33657.58879182,53276.87163216 2026-02-23,16:55:29.000,54,11149207,8445,0,1771865728,13148.260220119999,28580.607990179997,53276.8506708 2026-02-23,16:55:31.000,54,11149127,8005,0,1771865730,13148.34105584,31350.077233710006,53276.913554880004 2026-02-23,16:55:32.000,54,11149148,7885,0,1771865731,13148.39494631999,27196.158858180002,53276.84368368 2026-02-23,16:55:33.000,54,11149125,8725,0,1771865732,13148.428627869995,30427.155790200006,53276.96945184 2026-02-23,16:55:34.000,54,11149109,8085,0,1771865733,13148.489254659995,29965.663347359994,53276.983426080005 2026-02-23,16:55:35.000,54,11149105,8485,0,1771865734,13148.47578203999,30888.85265781,53276.97643896001 2026-02-23,16:55:36.000,54,11149179,8365,0,1771865735,13148.49599096999,27658.053101430007,53276.99740032 2026-02-23,16:55:37.000,54,11149145,8325,0,1771865736,13148.49599096999,28119.651281219994,53277.06727152 2026-02-23,16:55:38.000,54,11149133,8205,0,1771865737,13148.52293621,26734.983626190005,53277.02534880001 2026-02-23,16:55:39.000,54,11149139,7765,0,1771865738,13148.52293621,30427.465951920007,53277.01137456 2026-02-23,16:55:40.000,54,11149148,7805,0,1771865739,13148.529672519995,28581.235362749998,53276.9904132 2026-02-23,16:55:42.000,54,11149174,7845,0,1771865741,13148.46230942,28581.38339448,53277.0602844 2026-02-23,16:55:43.000,54,11149156,8125,0,1771865742,13148.46230942,29504.509262759995,53277.04631016001 2026-02-23,16:55:44.000,54,11149139,8405,0,1771865743,13148.469045729995,28119.876853380003,53277.15810408 2026-02-23,16:55:45.000,54,11149203,8485,0,1771865744,13148.46230942,32273.978506290005,53277.1301556 2026-02-23,16:55:46.000,54,11149148,7845,0,1771865745,13148.44210049,32735.541440429995,53277.19303968001 2026-02-23,16:55:47.000,54,11149193,8445,0,1771865746,13148.40168263,29504.678441879994,53277.17906544 2026-02-23,16:55:48.000,54,11149219,8445,0,1771865747,13148.428627869995,28119.989639460007,53277.151116960005 2026-02-23,16:55:49.000,54,11149211,8485,0,1771865748,13148.48251835,25812.224312670005,53277.18605256 2026-02-23,16:55:50.000,54,11149185,8445,0,1771865749,13148.469045729995,30427.825457550003,53277.17906544 2026-02-23,16:55:51.000,54,11149189,8205,0,1771865750,13148.52293621,26273.815443329993,53277.214001039996 2026-02-23,16:55:53.000,54,11149173,8165,0,1771865752,13148.583563,29043.178949909998,53277.26291088001 2026-02-23,16:55:54.000,54,11149241,8445,0,1771865753,13148.63745347999,30427.8607032,53277.31182072001 2026-02-23,16:55:55.000,54,11149151,8205,0,1771865754,13148.53640882999,29504.741884050003,53277.29085936001 2026-02-23,16:55:56.000,54,11149180,7685,0,1771865755,13148.54314514,28581.587819249995,53277.31182072001 2026-02-23,16:55:57.000,54,11149129,8525,0,1771865756,13148.529672519995,25812.238410930004,53277.3048336 2026-02-23,16:55:58.000,54,11149161,7925,0,1771865757,13148.52293621,30889.416588210006,53277.31182072001 2026-02-23,16:55:59.000,54,11149117,8445,0,1771865758,13148.509463589995,25350.64023114,53277.269898000006 2026-02-23,16:56:00.000,54,11149222,8125,0,1771865759,13148.50272728,31350.95132583,53277.31182072001 2026-02-23,16:56:01.000,54,11149186,7805,0,1771865760,13148.51619989999,30889.367244299996,53277.26291088001 2026-02-23,16:56:02.000,54,11149188,8205,0,1771865761,13148.55661775999,30889.381342559995,53277.269898000006 2026-02-23,16:56:15.000,54,11149135,8045,0,1771865774,13148.69808026999,24889.218279599998,53277.367717680005 2026-02-23,16:56:16.000,54,11149187,8245,0,1771865775,13148.74523444,29043.214195559995,53277.33278208 2026-02-23,16:56:17.000,54,11149145,8285,0,1771865776,13148.758707059991,30889.374293429995,53277.32579496 2026-02-23,16:56:18.000,54,11149177,8405,0,1771865777,13148.826070160001,29966.177933850006,53277.39566616 2026-02-23,16:56:19.000,54,11149142,8125,0,1771865778,13148.853015399996,28119.89095164,53277.367717680005 2026-02-23,16:56:20.000,54,11149187,8245,0,1771865779,13148.873224329996,28581.439787519994,53277.34675632 2026-02-23,16:56:21.000,54,11149067,8445,0,1771865780,13148.879960639992,30427.663327560003,53277.367717680005 2026-02-23,16:56:22.000,54,11149031,8125,0,1771865781,13148.846279090001,29504.586803190003,53277.381691919996 2026-02-23,16:56:23.000,54,11149043,8405,0,1771865782,13148.819333849991,30889.219212569995,53277.32579496 2026-02-23,16:56:24.000,54,11149006,8325,0,1771865783,13148.792388609996,33196.99158849,53277.34675632 2026-02-23,16:56:26.000,54,11149011,8405,0,1771865785,13148.72502551,28581.503229690003,53277.36073056001 2026-02-23,16:56:27.000,54,11149156,7885,0,1771865786,13148.751970749996,26735.237394869997,53277.36073056001 2026-02-23,16:56:28.000,54,11149139,8405,0,1771865787,13148.718289199991,26735.20214922,53277.33976920001 2026-02-23,16:56:29.000,54,11149160,8005,0,1771865788,13148.751970749996,29504.551557540006,53277.33278208 2026-02-23,16:56:30.000,54,11149170,8045,0,1771865789,13148.671135029996,33658.59681741,53277.318807840005 2026-02-23,16:56:31.000,54,11149147,8405,0,1771865790,13148.65766240999,29966.100393419998,53277.381691919996 2026-02-23,16:56:32.000,54,11149181,8245,0,1771865791,13148.60377193,32273.85162195,53277.29784648 2026-02-23,16:56:33.000,54,11149126,8005,0,1771865792,13148.549881449995,30889.141672140002,53277.2349624 2026-02-23,16:56:34.000,54,11149168,8245,0,1771865793,13148.45557310999,24888.908117879997,53277.22797528 2026-02-23,16:56:35.000,54,11149179,8405,0,1771865794,13148.40168263,27658.264575330002,53277.27688512 2026-02-23,16:56:37.000,54,11149150,7845,0,1771865796,13148.27369273999,26273.58282204,53277.318807840005 2026-02-23,16:56:38.000,54,11149180,7365,0,1771865797,13148.165911779994,29042.82649341,53277.3048336 2026-02-23,16:56:39.000,54,11149145,8245,0,1771865798,13148.138966539998,30427.409558879997,53277.33976920001 2026-02-23,16:56:40.000,54,11149157,8445,0,1771865799,13148.118757609998,31350.46493586,53277.29784648 2026-02-23,16:56:41.000,54,11149171,8245,0,1771865800,13148.058130819998,30888.803313900004,53277.29085936001 2026-02-23,16:56:42.000,54,11149203,8165,0,1771865801,13148.017712959998,30888.648233040003,53277.28387224 2026-02-23,16:56:43.000,54,11149152,7965,0,1771865802,13148.058130819998,30888.479053920004,53277.318807840005 2026-02-23,16:56:44.000,54,11149139,8565,0,1771865803,13148.037921889998,32734.561611359997,53277.25592376 2026-02-23,16:56:45.000,54,11149134,8285,0,1771865804,13148.078339749998,34119.06008727,53277.19303968001 2026-02-23,16:56:46.000,54,11149131,8525,0,1771865805,13148.078339749998,36888.275562120005,53277.29085936001 2026-02-23,16:56:48.000,54,11149138,7925,0,1771865807,13148.105284989993,31811.033942669994,53277.29784648 2026-02-23,16:56:49.000,54,11149172,8205,0,1771865808,13148.071603439988,32272.484090729995,53277.28387224 2026-02-23,16:56:50.000,54,11149142,7965,0,1771865809,13148.091812369988,31810.864763549995,53277.269898000006 2026-02-23,16:56:51.000,54,11149186,8045,0,1771865810,13148.078339749998,30887.689551360003,53277.26291088001 2026-02-23,16:56:52.000,54,11149174,7845,0,1771865811,13148.058130819998,29041.346176110004,53277.28387224 2026-02-23,16:56:53.000,54,11149205,8405,0,1771865812,13148.058130819998,27656.53048935,53277.318807840005 2026-02-23,16:56:54.000,54,11149130,8045,0,1771865813,13148.031185579988,34118.04501255001,53277.27688512 2026-02-23,16:56:55.000,54,11149201,8285,0,1771865814,13148.071603439988,24425.48421342,53277.24194952001 2026-02-23,16:56:56.000,54,11149151,8445,0,1771865815,13148.064867129993,33194.73586689,53277.248936640004 2026-02-23,16:56:57.000,54,11149142,7925,0,1771865816,13148.098548679998,33656.15781843,53277.214001039996 2026-02-23,16:57:10.000,54,11149135,8125,0,1771865829,13148.35452845999,25808.77023897,53277.28387224 2026-02-23,16:57:11.000,54,11149169,8365,0,1771865830,13148.36126477,30424.131713430004,53277.35374344 2026-02-23,16:57:12.000,54,11149151,8245,0,1771865831,13148.368001079994,29039.48520579,53277.367717680005 2026-02-23,16:57:13.000,54,11149178,7725,0,1771865832,13148.368001079994,27193.261665750004,53277.33976920001 2026-02-23,16:57:14.000,54,11149148,8005,0,1771865833,13148.41515524999,25347.1297644,53277.3048336 2026-02-23,16:57:15.000,54,11149179,8525,0,1771865834,13148.408418939995,26731.818566820002,53277.3747048 2026-02-23,16:57:16.000,54,11149157,7965,0,1771865835,13148.39494631999,34577.95845027,53277.35374344 2026-02-23,16:57:17.000,54,11149205,8125,0,1771865836,13148.44210049,31808.693631510003,53277.28387224 2026-02-23,16:57:18.000,54,11149136,7845,0,1771865837,13148.45557310999,35039.42974572,53277.31182072001 2026-02-23,16:57:19.000,54,11149210,8045,0,1771865838,13148.650926099996,25808.58696159,53277.84982896 2026-02-23,16:57:21.000,54,11149184,8245,0,1771865840,13148.46230942,26270.163993990005,53277.40265328 2026-02-23,16:57:22.000,54,11149156,7845,0,1771865841,13148.48251835,26270.156944860006,53277.38867904001 2026-02-23,16:57:23.000,54,11149150,7725,0,1771865842,13148.50272728,27654.76115772,53277.39566616 2026-02-23,16:57:24.000,54,11149192,8125,0,1771865843,13148.56335407,30885.574812360006,53277.47252448 2026-02-23,16:57:25.000,54,11149171,8485,0,1771865844,13148.59703561999,29962.463042339994,53277.43060176001 2026-02-23,16:57:26.000,54,11149160,7765,0,1771865845,13148.570090379995,29500.886009940004,53277.40265328 2026-02-23,16:57:27.000,54,11149147,8645,0,1771865846,13148.610508239995,25346.97468354,53277.381691919996 2026-02-23,16:57:28.000,54,11149150,7925,0,1771865847,13148.650926099996,32270.03804262,53277.46553736 2026-02-23,16:57:29.000,54,11149182,8205,0,1771865848,13148.671135029996,27654.627224249998,53277.47951160001 2026-02-23,16:57:30.000,54,11149238,8205,0,1771865849,13148.64418979,32270.002796970002,53277.56335704 2026-02-23,16:57:32.000,54,11149116,7805,0,1771865851,13148.691343959996,32731.452945030003,53277.47951160001 2026-02-23,16:57:33.000,54,11149165,9045,0,1771865852,13148.69808026999,28577.590962539995,53277.52143432 2026-02-23,16:57:34.000,54,11149178,7685,0,1771865853,13148.718289199991,28116.013930140005,53277.56335704 2026-02-23,16:57:35.000,54,11149174,7885,0,1771865854,13148.772179679996,31808.284781969996,53277.584318400004 2026-02-23,16:57:36.000,54,11149232,8325,0,1771865855,13148.718289199991,30423.610077809994,53277.619254 2026-02-23,16:57:37.000,54,11149180,7845,0,1771865856,13148.711552889996,27654.373455570007,53277.62624112001 2026-02-23,16:57:38.000,54,11149177,8405,0,1771865857,13148.758707059991,34115.88797877,53277.61226688 2026-02-23,16:57:39.000,54,11149188,8005,0,1771865858,13148.758707059991,29962.011898020006,53277.62624112001 2026-02-23,16:57:40.000,54,11149128,7885,0,1771865859,13148.758707059991,29500.406669100004,53277.66117672 2026-02-23,16:57:41.000,54,11149224,7885,0,1771865860,13148.785652300001,31346.45398089,53277.54239568 2026-02-23,16:57:43.000,54,11149137,8405,0,1771865862,13148.826070160001,28115.471147129996,53277.57733128001 2026-02-23,16:57:44.000,54,11149194,8285,0,1771865863,13148.859751709992,28115.393606700003,53277.6891252 2026-02-23,16:57:45.000,54,11149154,8085,0,1771865864,13148.893433259997,29499.842738699997,53277.654189600005 2026-02-23,16:57:46.000,54,11149218,7925,0,1771865865,13148.873224329996,30884.390558519997,53277.81489336001 2026-02-23,16:57:47.000,54,11149138,7845,0,1771865866,13148.900169569992,33192.057197489994,53277.71008656 2026-02-23,16:57:48.000,54,11149202,7965,0,1771865867,13148.900169569992,29499.694706969996,53277.72406080001 2026-02-23,16:57:49.000,54,11149124,8085,0,1771865868,13148.920378499992,33191.97260793,53277.68213808 2026-02-23,16:57:50.000,54,11149144,8325,0,1771865869,13148.866488020001,26730.500379510006,53277.72406080001 2026-02-23,16:57:51.000,54,11149184,7965,0,1771865870,13148.866488020001,31807.347247679994,53277.703099440005 2026-02-23,16:57:52.000,54,11149125,8445,0,1771865871,13148.812597539996,29961.26469024,53277.73104792 2026-02-23,16:57:54.000,54,11149180,8005,0,1771865873,13148.69808026999,31346.009885699998,53277.79393200001 2026-02-23,16:57:55.000,54,11149116,7965,0,1771865874,13148.61724454999,27653.753132130005,53277.86380320001 2026-02-23,16:57:56.000,54,11149143,8525,0,1771865875,13148.54314514,28576.88604954,53277.821880480005 2026-02-23,16:57:57.000,54,11149167,8325,0,1771865876,13148.47578203999,28115.344262790008,53277.772970640006 2026-02-23,16:57:58.000,54,11149100,7845,0,1771865877,13148.428627869995,31807.61511462,53277.821880480005 2026-02-23,16:57:59.000,54,11149144,8045,0,1771865878,13148.408418939995,28576.836705630005,53277.77995776 2026-02-23,16:58:00.000,54,11149187,8365,0,1771865879,13148.42189156,29961.363378060007,53277.884764559996 2026-02-23,16:58:01.000,54,11149179,8405,0,1771865880,13148.41515524999,29038.244558909995,53277.8288676 2026-02-23,16:58:02.000,54,11149165,8365,0,1771865881,13148.39494631999,29499.680608709998,53277.772970640006 2026-02-23,16:58:03.000,54,11149157,8165,0,1771865882,13148.40168263,29499.65241219,53277.83585472 2026-02-23,16:58:05.000,54,11149191,8205,0,1771865884,13148.388210009995,31345.67152746,53277.84284184001 2026-02-23,16:58:06.000,54,11149153,8325,0,1771865885,13148.347792149994,30422.524511790005,53277.81489336001 2026-02-23,16:58:07.000,54,11149201,8325,0,1771865886,13148.280429049999,28114.850823689994,53277.84982896 2026-02-23,16:58:08.000,54,11149194,7765,0,1771865887,13148.213065949989,31807.171019429996,53277.8288676 2026-02-23,16:58:09.000,54,11149140,8125,0,1771865888,13148.138966539998,31807.13577378,53277.86380320001 2026-02-23,16:58:10.000,54,11149126,8205,0,1771865889,13148.091812369988,32268.719855310002,53277.80790624 2026-02-23,16:58:11.000,54,11149134,8165,0,1771865890,13147.984031409993,27191.901183659997,53277.89175168001 2026-02-23,16:58:12.000,54,11149164,8005,0,1771865891,13147.876250449997,28114.998855419995,53277.77995776 2026-02-23,16:58:13.000,54,11149171,8245,0,1771865892,13147.829096280002,31345.706773109996,53277.8288676 2026-02-23,16:58:14.000,54,11149200,7925,0,1771865893,13147.775205799997,28576.56178956,53277.76598352001 2026-02-23,16:58:16.000,54,11149181,8485,0,1771865895,13147.701106389992,35499.730885590005,53277.80790624 2026-02-23,16:58:17.000,54,11149180,7845,0,1771865896,13147.721315319992,30884.404656779996,53277.71008656 2026-02-23,16:58:18.000,54,11149187,8645,0,1771865897,13147.694370079997,33192.06424661999,53277.73803504 2026-02-23,16:58:19.000,54,11149182,8005,0,1771865898,13147.714579009997,30422.961557849994,53277.717073679996 2026-02-23,16:58:20.000,54,11149214,8325,0,1771865899,13147.680897459992,29961.44091849,53277.73803504 2026-02-23,16:58:21.000,54,11149168,7845,0,1771865900,13147.667424840001,25346.065345769995,53277.68213808 2026-02-23,16:58:22.000,54,11149204,7845,0,1771865901,13147.620270669991,26730.634312979993,53277.64021536 2026-02-23,16:58:23.000,54,11149185,8525,0,1771865902,13147.573116499996,26730.697755150002,53277.605279760006 2026-02-23,16:58:24.000,54,11149190,8205,0,1771865903,13147.532698639996,29961.504360659994,53277.654189600005 2026-02-23,16:58:25.000,54,11149223,8325,0,1771865904,13147.48554447,28115.365410180006,53277.61226688 2026-02-23,16:58:27.000,54,11149214,7565,0,1771865906,13147.39797243999,27192.401671889995,53277.50047296 2026-02-23,16:58:28.000,54,11149207,8365,0,1771865907,13147.33734564999,28577.06932692,53277.55636992001 2026-02-23,16:58:29.000,54,11149162,7365,0,1771865908,13147.26324624,29500.188146069995,53277.46553736 2026-02-23,16:58:30.000,54,11149195,8485,0,1771865909,13147.168937899994,35038.597948380004,53277.45156312 2026-02-23,16:58:31.000,54,11149137,8565,0,1771865910,13147.12178373,30884.83465371,53277.437588880006 2026-02-23,16:58:32.000,54,11149156,7725,0,1771865911,13147.047684319994,30884.862850229998,53277.381691919996 2026-02-23,16:58:33.000,54,11149166,8405,0,1771865912,13146.966848599994,29961.89911194,53277.36073056001 2026-02-23,16:58:34.000,54,11149175,8325,0,1771865913,13146.906221809993,29961.997799760007,53277.34675632 2026-02-23,16:58:35.000,54,11149184,7805,0,1771865914,13146.872540259988,31346.61611088,53277.381691919996 2026-02-23,16:58:36.000,54,11149120,8205,0,1771865915,13146.744550369993,28577.492274720003,53277.29784648 2026-02-23,16:58:38.000,54,11149143,8365,0,1771865917,13146.454889039996,31346.813486519997,53277.269898000006 2026-02-23,16:58:39.000,54,11149103,7845,0,1771865918,13146.340371769991,33654.57881331,53277.18605256 2026-02-23,16:58:40.000,54,11149157,8125,0,1771865919,13146.20564557,29500.829616899995,53277.13714272 2026-02-23,16:58:41.000,54,11149156,8125,0,1771865920,13146.091128299995,26270.135797470008,53277.07425864001 2026-02-23,16:58:42.000,54,11149156,8125,0,1771865921,13145.94292948,30424.103516910007,53277.102207120006 2026-02-23,16:58:43.000,54,11149122,8085,0,1771865922,13145.821675899999,26731.83266508,53277.01137456 2026-02-23,16:58:44.000,54,11149120,8325,0,1771865923,13145.646531839993,24424.21537002,53277.032335920005 2026-02-23,16:58:45.000,54,11149147,8405,0,1771865924,13145.532014570003,35501.154809850006,53277.00438744001 2026-02-23,16:58:46.000,54,11149108,8005,0,1771865925,13145.444442539992,31347.356269530006,53276.88560640001 2026-02-23,16:58:47.000,54,11149147,8485,0,1771865926,13145.370343130002,27655.043122920004,53276.934516240006 2026-02-23,16:58:49.000,54,11149133,8445,0,1771865928,13145.309716340002,29039.675532299996,53276.82970944 2026-02-23,16:58:50.000,54,11149109,8405,0,1771865929,13145.249089550001,28578.126696420004,53276.72490264 2026-02-23,16:58:51.000,54,11149185,8245,0,1771865930,13145.222144309992,27655.043122920004,53276.68996704001 2026-02-23,16:58:52.000,54,11149138,7885,0,1771865931,13145.168253830001,30424.307941680003,53276.65503144 2026-02-23,16:58:53.000,54,11149166,8045,0,1771865932,13145.100890729991,29962.815498840006,53276.59214736001 2026-02-23,16:58:54.000,54,11149148,7285,0,1771865933,13144.99984607999,30885.96956364,53276.50131480001 2026-02-23,16:58:55.000,54,11149139,8285,0,1771865934,13144.93921928999,32270.65836606,53276.4663792 2026-02-23,16:58:56.000,54,11149156,7725,0,1771865935,13144.892065119995,30424.632201660002,53276.40349512001 2026-02-23,16:58:57.000,54,11149112,8165,0,1771865936,13144.81796570999,31347.765119069998,53276.30567544001 2026-02-23,16:58:58.000,54,11149167,8245,0,1771865937,13144.730393679994,30424.780233390004,53276.31964968 2026-02-23,16:59:00.000,54,11149210,7805,0,1771865939,13144.669766889994,29963.301888810005,53276.263752720006 2026-02-23,16:59:01.000,54,11149153,8285,0,1771865940,13144.65629426999,28578.711774209994,53276.20086864 2026-02-23,16:59:02.000,54,11149161,8485,0,1771865941,13144.70344844,31348.089379049998,53276.13099744 2026-02-23,16:59:03.000,54,11149224,7925,0,1771865942,13144.67650319999,34578.888935430004,53276.075100480004 2026-02-23,16:59:04.000,54,11149157,8645,0,1771865943,13144.750602609995,30886.533494040006,53276.026190640005 2026-02-23,16:59:05.000,54,11149207,8245,0,1771865944,13144.78428416,31348.131673829994,53275.94933232001 2026-02-23,16:59:06.000,54,11149119,8325,0,1771865945,13144.84491095,35963.6129835,53276.0122164 2026-02-23,16:59:07.000,54,11149111,8285,0,1771865946,13144.88532881,26271.242510879994,53275.98426792 2026-02-23,16:59:08.000,54,11149174,8005,0,1771865947,13144.91901035999,29963.619099660005,53275.94933232001 2026-02-23,16:59:09.000,54,11149133,8885,0,1771865948,13144.96616453,26732.94642762,53275.87946112001 2026-02-23,16:59:11.000,54,11149143,8125,0,1771865950,13144.952691909995,31348.512326850003,53275.9423452 2026-02-23,16:59:12.000,54,11149097,8405,0,1771865951,13144.91901035999,26733.023968049994,53275.89343536 2026-02-23,16:59:13.000,54,11149125,8365,0,1771865952,13144.92574667,34579.361227140005,53275.84452552 2026-02-23,16:59:14.000,54,11149141,8445,0,1771865953,13144.92574667,31348.54052337,53275.78862856 2026-02-23,16:59:15.000,54,11149110,7965,0,1771865954,13144.912274049995,30887.012834880006,53275.80260280001 2026-02-23,16:59:16.000,54,11149148,7805,0,1771865955,13144.912274049995,26733.094459350003,53275.78164144001 2026-02-23,16:59:17.000,54,11149087,8285,0,1771865956,13144.91901035999,30425.435802480002,53275.73273160001 2026-02-23,16:59:18.000,54,11149072,7805,0,1771865957,13144.89880142999,28579.247508090004,53275.72574448 2026-02-23,16:59:19.000,54,11149116,8245,0,1771865958,13144.91901035999,29963.865819209997,53275.74670584 2026-02-23,16:59:20.000,54,11149141,8725,0,1771865959,13144.892065119995,27194.678540880006,53275.71177024001 2026-02-23,16:59:22.000,54,11149085,8205,0,1771865961,13144.88532881,24886.920263220003,53275.60696344 2026-02-23,16:59:23.000,54,11149130,8245,0,1771865962,13144.86511988,29963.971556160002,53275.66984752 2026-02-23,16:59:24.000,54,11149116,7965,0,1771865963,13144.851647259995,28579.30390113,53275.690808880005 2026-02-23,16:59:25.000,54,11149103,8485,0,1771865964,13144.83817463999,29963.943359640005,53275.592989200006 2026-02-23,16:59:26.000,54,11149113,8205,0,1771865965,13144.81796570999,29040.789294839997,53275.61395056001 2026-02-23,16:59:27.000,54,11149119,8805,0,1771865966,13144.791020469995,28579.219311570007,53275.59997632 2026-02-23,16:59:28.000,54,11149157,8205,0,1771865967,13144.75733891999,31810.032966209998,53275.53709224001 2026-02-23,16:59:29.000,54,11149098,8165,0,1771865968,13144.7438663,31810.040015339997,53275.58600208001 2026-02-23,16:59:30.000,54,11149144,7925,0,1771865969,13144.72365737,27194.57280393,53275.54407936001 2026-02-23,16:59:31.000,54,11149073,8445,0,1771865970,13144.70344844,31810.068211859994,53275.57901496 2026-02-23,16:59:33.000,54,11149137,8125,0,1771865972,13144.663030579999,28579.226360700006,53275.48119528 2026-02-23,16:59:34.000,54,11149109,8645,0,1771865973,13144.663030579999,31348.575769019997,53275.46722104001 2026-02-23,16:59:35.000,54,11149084,7725,0,1771865974,13144.69671212999,28117.748016120007,53275.56504072001 2026-02-23,16:59:36.000,54,11149118,7845,0,1771865975,13144.71692105999,33194.84865297,53275.53709224001 2026-02-23,16:59:37.000,54,11149133,8285,0,1771865976,13144.750602609995,28117.797360030003,53275.41132408 2026-02-23,16:59:38.000,54,11149104,8165,0,1771865977,13144.791020469995,23963.921279279995,53275.46722104001 2026-02-23,16:59:39.000,54,11149088,7725,0,1771865978,13144.851647259995,29963.98565442,53275.425298320006 2026-02-23,16:59:40.000,54,11149067,8885,0,1771865979,13144.85838356999,33656.32699755,53275.41132408 2026-02-23,16:59:41.000,54,11149106,7885,0,1771865980,13144.871856189995,30887.041031400004,53275.404336960004 2026-02-23,16:59:42.000,54,11149104,8165,0,1771865981,13144.932482979995,26271.545623469996,53275.474208160005 2026-02-23,16:59:44.000,54,11149108,7165,0,1771865983,13145.053736559996,28579.367343300008,53275.50215664 2026-02-23,16:59:45.000,54,11149112,7885,0,1771865984,13145.141308589991,29040.89503179,53275.4881824 2026-02-23,16:59:46.000,54,11149096,8005,0,1771865985,13145.181726449991,25810.123671930007,53275.48119528 2026-02-23,16:59:47.000,54,11149123,8445,0,1771865986,13145.302980029992,27656.297868060006,53275.50215664 2026-02-23,16:59:48.000,54,11149128,7725,0,1771865987,13145.444442539992,29502.605997659994,53275.54407936001 2026-02-23,16:59:49.000,54,11149077,8525,0,1771865988,13145.538750879998,26733.369375420007,53275.572027840004 2026-02-23,16:59:50.000,54,11149100,7765,0,1771865989,13145.666740769993,29964.225324839994,53275.53010512 2026-02-23,16:59:51.000,54,11149113,8445,0,1771865990,13145.747576489994,30887.372340510003,53275.5580536 2026-02-23,16:59:52.000,54,11149080,7885,0,1771865991,13145.841884829999,28118.100472620004,53275.56504072001 2026-02-23,16:59:53.000,54,11149112,7805,0,1771865992,13145.96313841,29964.211226579995,53275.61395056001 2026-02-23,16:59:55.000,54,11149096,7765,0,1771865994,13146.14501878,29502.754029389995,53275.63491192001 2026-02-23,16:59:56.000,54,11149086,8045,0,1771865995,13146.21911818999,29964.281717880003,53275.64888616 2026-02-23,16:59:57.000,54,11149113,8445,0,1771865996,13146.313426529996,31810.448864880003,53275.65587328 2026-02-23,16:59:58.000,54,11149109,8205,0,1771865997,13146.407734870001,28118.065226970008,53275.71875736 2026-02-23,16:59:59.000,54,11149111,8805,0,1771865998,13146.508779520002,30425.879897670005,53275.78862856 2026-02-23,17:00:00.000,54,11149101,8445,0,1771865999,13146.569406310002,29502.789275040006,53275.858499760005 2026-02-23,17:00:01.000,54,11149079,8405,0,1771866000,13146.643505719992,34118.326977749995,53275.87946112001 2026-02-23,17:00:02.000,54,11149145,8405,0,1771866001,13146.663714649992,31349.01281508,53275.87247400001 2026-02-23,17:00:03.000,54,11149092,8045,0,1771866002,13146.724341439993,31810.533454439996,53275.89343536 2026-02-23,17:00:04.000,54,11149069,8285,0,1771866003,13146.764759299993,24887.329112759995,53275.928370960006 2026-02-23,17:00:06.000,54,11149041,8285,0,1771866005,13146.818649779998,30887.54856876,53275.99125504 2026-02-23,17:00:07.000,54,11149164,7645,0,1771866006,13146.832122399988,27656.720815859997,53276.08907472001 2026-02-23,17:00:08.000,54,11149148,7845,0,1771866007,13146.859067639998,31349.20314159,53276.04016488001 2026-02-23,17:00:09.000,54,11149133,8605,0,1771866008,13146.886012879993,29041.458962189994,53276.13798456001 2026-02-23,17:00:10.000,54,11149083,8005,0,1771866009,13146.953375979989,26733.721831920004,53276.11003608 2026-02-23,17:00:11.000,54,11149031,8245,0,1771866010,13146.993793839989,31349.224288979996,53276.144971680005 2026-02-23,17:00:12.000,54,11149146,7725,0,1771866011,13147.03421169999,29041.501256970005,53276.18689440001 2026-02-23,17:00:13.000,54,11149094,8285,0,1771866012,13147.09483848999,26733.707733660005,53276.22183 2026-02-23,17:00:14.000,54,11149098,8085,0,1771866013,13147.168937899994,30426.11251896,53276.27073984 2026-02-23,17:00:15.000,54,11149078,8245,0,1771866014,13147.189146829995,30426.11251896,53276.3266368 2026-02-23,17:00:17.000,54,11149095,8365,0,1771866016,13147.19588313999,32272.27966596,53276.37554664001 2026-02-23,17:00:18.000,54,11148999,8885,0,1771866017,13147.19588313999,29964.436798740004,53276.49432768 2026-02-23,17:00:19.000,54,11148950,7685,0,1771866018,13147.229564689995,25810.447931910006,53276.55721176 2026-02-23,17:00:20.000,54,11148956,8205,0,1771866019,13147.209355759995,30425.915143320002,53276.56419888 2026-02-23,17:00:21.000,54,11148975,8445,0,1771866020,13147.17567420999,29964.225324839994,53276.58516024 2026-02-23,17:00:22.000,54,11149087,8205,0,1771866021,13147.14199266,27656.403605009997,53276.64105720001 2026-02-23,17:00:23.000,54,11149061,8485,0,1771866022,13147.12178373,25810.20121236,53276.68297992 2026-02-23,17:00:24.000,54,11149091,8045,0,1771866023,13147.128520039994,30425.6049816,53276.70394128 2026-02-23,17:00:25.000,54,11149082,7805,0,1771866024,13147.07462955999,31348.794292050006,53276.79477384 2026-02-23,17:00:26.000,54,11149062,7805,0,1771866025,13147.05442062999,27656.3542611,53276.82970944 2026-02-23,17:00:28.000,54,11149092,7925,0,1771866027,13146.973584909989,26271.67250781,53276.8506708 2026-02-23,17:00:29.000,54,11149101,7885,0,1771866028,13146.966848599994,32271.828521639996,53276.90656776001 2026-02-23,17:00:30.000,54,11149069,8245,0,1771866029,13146.933167049989,29502.5214081,53276.96945184 2026-02-23,17:00:31.000,54,11149102,8165,0,1771866030,13146.872540259988,29964.027949199997,53276.92752912001 2026-02-23,17:00:32.000,54,11149125,8605,0,1771866031,13146.825386089993,29502.472064190006,53277.06727152 2026-02-23,17:00:33.000,54,11149084,7525,0,1771866032,13146.771495610003,29040.937326569998,53277.01836168 2026-02-23,17:00:34.000,54,11149063,8205,0,1771866033,13146.778231919998,25348.532541270004,53277.102207120006 2026-02-23,17:00:35.000,54,11149082,7925,0,1771866034,13146.744550369993,32733.299817089995,53277.07425864001 2026-02-23,17:00:36.000,54,11149066,7765,0,1771866035,13146.771495610003,35502.571684979994,53277.200026800005 2026-02-23,17:00:37.000,54,11149146,7845,0,1771866036,13146.710868820002,31348.660358580004,53277.25592376 2026-02-23,17:00:39.000,54,11149133,7565,0,1771866038,13146.636769409997,31810.17394881,53277.22098816001 2026-02-23,17:00:40.000,54,11149119,8165,0,1771866039,13146.636769409997,28579.381441560006,53277.200026800005 2026-02-23,17:00:41.000,54,11149064,8005,0,1771866040,13146.576142619997,29040.90913005,53277.17207832001 2026-02-23,17:00:42.000,54,11149084,7845,0,1771866041,13146.488570590001,27194.791326959996,53277.19303968001 2026-02-23,17:00:43.000,54,11149060,7805,0,1771866042,13146.475097969997,29964.112538760004,53277.28387224 2026-02-23,17:00:44.000,54,11149114,8245,0,1771866043,13146.394262249996,32733.497192730007,53277.22098816001 2026-02-23,17:00:45.000,54,11149091,9045,0,1771866044,13146.320162839991,33656.714699699995,53277.36073056001 2026-02-23,17:00:46.000,54,11149119,8365,0,1771866045,13146.353844389996,35502.96643626,53277.36073056001 2026-02-23,17:00:47.000,54,11149068,7925,0,1771866046,13146.28648129,31349.125601160005,53277.29085936001 2026-02-23,17:00:48.000,54,11149089,8445,0,1771866047,13146.21911818999,30426.161862869994,53277.318807840005 2026-02-23,17:00:50.000,54,11149030,8045,0,1771866049,13146.07765567999,29503.205173709997,53277.39566616 2026-02-23,17:00:51.000,54,11149104,7965,0,1771866050,13146.030501509995,28580.177993250007,53277.33278208 2026-02-23,17:00:52.000,54,11149074,7845,0,1771866051,13146.01702888999,29964.887943060006,53277.3747048 2026-02-23,17:00:53.000,54,11149064,7965,0,1771866052,13145.969874719995,27195.644271690006,53277.381691919996 2026-02-23,17:00:54.000,54,11149107,8685,0,1771866053,13145.98334734,29503.473040650002,53277.39566616 2026-02-23,17:00:55.000,54,11149087,8365,0,1771866054,13145.99681995999,28580.438811059998,53277.38867904001 2026-02-23,17:00:56.000,54,11149091,8645,0,1771866055,13146.03723781999,28118.911122570003,53277.381691919996 2026-02-23,17:00:57.000,54,11149069,8405,0,1771866056,13146.03723781999,30426.718744140002,53277.39566616 2026-02-23,17:00:58.000,54,11149074,7925,0,1771866057,13146.0237652,34119.15877509001,53277.33278208 2026-02-23,17:00:59.000,54,11149102,8045,0,1771866058,13146.030501509995,32734.469972670006,53277.31182072001 2026-02-23,17:01:01.000,54,11149123,8605,0,1771866060,13146.08439199,30426.669400230006,53277.38867904001 2026-02-23,17:01:02.000,54,11149085,8245,0,1771866061,13146.151755089995,28118.854729529994,53277.33976920001 2026-02-23,17:01:03.000,54,11149128,8325,0,1771866062,13146.171964019995,29503.536482819996,53277.33976920001 2026-02-23,17:01:04.000,54,11149193,8285,0,1771866063,13146.19890925999,29503.621072380003,53277.367717680005 2026-02-23,17:01:05.000,54,11149104,8085,0,1771866064,13146.252799739996,27657.31999191,53277.444576 2026-02-23,17:01:06.000,54,11149125,8805,0,1771866065,13146.293217599996,25349.582861639996,53277.40265328 2026-02-23,17:01:07.000,54,11149181,8125,0,1771866066,13146.313426529996,33195.95536638,53277.45156312 2026-02-23,17:01:08.000,54,11149110,7285,0,1771866067,13146.273008669996,27657.270648000005,53277.5144472 2026-02-23,17:01:09.000,54,11149155,8285,0,1771866068,13146.293217599996,28118.819483879997,53277.47252448 2026-02-23,17:01:10.000,54,11149155,8685,0,1771866069,13146.273008669996,27657.193107569998,53277.45156312 2026-02-23,17:01:12.000,54,11149131,8365,0,1771866071,13146.20564557,30887.943320039994,53277.486498720005 2026-02-23,17:01:13.000,54,11149148,7765,0,1771866072,13146.13828246999,26272.45496124,53277.50047296 2026-02-23,17:01:14.000,54,11149168,8365,0,1771866073,13146.10460092,34118.7851712,53277.57733128001 2026-02-23,17:01:15.000,54,11149163,8445,0,1771866074,13146.010292579995,29964.711714809993,53277.52842144001 2026-02-23,17:01:16.000,54,11149163,8125,0,1771866075,13145.98334734,32733.983582700006,53277.605279760006 2026-02-23,17:01:17.000,54,11149125,8485,0,1771866076,13145.94292948,31810.836567029997,53277.54239568 2026-02-23,17:01:18.000,54,11149097,8165,0,1771866077,13145.862093759999,28118.382437819993,53277.68213808 2026-02-23,17:01:19.000,54,11149140,8285,0,1771866078,13145.828412209994,31349.1819942,53277.63322824 2026-02-23,17:01:20.000,54,11149171,8245,0,1771866079,13145.85535744999,35041.55153385,53277.584318400004 2026-02-23,17:01:21.000,54,11149142,7445,0,1771866080,13145.83514851999,27195.157881720006,53277.584318400004 2026-02-23,17:01:23.000,54,11149114,7165,0,1771866082,13145.808203279994,26733.503308889995,53277.66117672 2026-02-23,17:01:24.000,54,11149122,7805,0,1771866083,13145.828412209994,31810.462963140002,53277.62624112001 2026-02-23,17:01:25.000,54,11149095,8965,0,1771866084,13145.821675899999,27194.974604339994,53277.59829264001 2026-02-23,17:01:26.000,54,11149142,7845,0,1771866085,13145.767785419994,27656.474096310005,53277.619254 2026-02-23,17:01:27.000,54,11149174,8165,0,1771866086,13145.83514851999,28579.529473290007,53277.584318400004 2026-02-23,17:01:28.000,54,11149189,8285,0,1771866087,13145.83514851999,29964.133686150002,53277.66117672 2026-02-23,17:01:29.000,54,11149131,7525,0,1771866088,13145.848621139994,33194.919144269996,53277.66117672 2026-02-23,17:01:30.000,54,11149180,7805,0,1771866089,13145.821675899999,29041.007817870006,53277.6891252 2026-02-23,17:01:31.000,54,11149149,8405,0,1771866090,13145.814939589989,27656.311966320005,53277.74502216001 2026-02-23,17:01:32.000,54,11149152,7805,0,1771866091,13145.801466969999,23963.88603363,53277.73803504 2026-02-23,17:01:34.000,54,11149159,7885,0,1771866093,13145.686949699993,31348.744948139996,53277.80091912 2026-02-23,17:01:35.000,54,11149173,8125,0,1771866094,13145.693686009989,27656.340162840002,53277.84284184001 2026-02-23,17:01:36.000,54,11149144,8125,0,1771866095,13145.653268149988,28579.45898199,53277.80091912 2026-02-23,17:01:37.000,54,11149100,8165,0,1771866096,13145.585905049993,29502.605997659994,53277.81489336001 2026-02-23,17:01:38.000,54,11149090,7285,0,1771866097,13145.545487189993,28118.00883393,53277.78694488 2026-02-23,17:01:39.000,54,11149152,7685,0,1771866098,13145.518541949998,25348.772211689997,53277.84982896 2026-02-23,17:01:40.000,54,11149134,8325,0,1771866099,13145.430969920002,30887.41463529,53277.86380320001 2026-02-23,17:01:41.000,54,11149129,8445,0,1771866100,13145.397288369997,25810.447931910006,53277.92668728 2026-02-23,17:01:42.000,54,11149085,8005,0,1771866101,13145.363606819992,29502.8738646,53277.94764864 2026-02-23,17:01:43.000,54,11149145,8445,0,1771866102,13145.309716340002,26733.566751060003,53277.919700160004 2026-02-23,17:01:45.000,54,11149157,8325,0,1771866104,13145.235616929996,32733.72981402,53277.87777744 2026-02-23,17:01:46.000,54,11149110,7845,0,1771866105,13145.242353239992,26271.96857127,53277.96162288001 2026-02-23,17:01:47.000,54,11149179,8365,0,1771866106,13145.249089550001,33656.77814187,53277.96861 2026-02-23,17:01:48.000,54,11149138,7885,0,1771866107,13145.249089550001,25810.391538869997,53277.94764864 2026-02-23,17:01:49.000,54,11149147,8805,0,1771866108,13145.262562169992,30425.92219245,53278.03149408001 2026-02-23,17:01:50.000,54,11149133,8205,0,1771866109,13145.302980029992,29964.295816140002,53278.0035456 2026-02-23,17:01:51.000,54,11149139,7845,0,1771866110,13145.296243719997,26271.898079970008,53277.940661520006 2026-02-23,17:01:52.000,54,11149127,8005,0,1771866111,13145.323188959992,33194.989635570004,53277.940661520006 2026-02-23,17:01:53.000,54,11149108,7165,0,1771866112,13145.329925270002,32271.920160330003,53277.90572592 2026-02-23,17:01:54.000,54,11149142,7725,0,1771866113,13145.350134200002,28579.46603112,53278.01053272001 2026-02-23,17:01:56.000,54,11149137,8365,0,1771866115,13145.370343130002,29040.90208092,53277.940661520006 2026-02-23,17:01:57.000,54,11149144,8165,0,1771866116,13145.356870509997,29040.838638750007,53277.919700160004 2026-02-23,17:01:58.000,54,11149160,7765,0,1771866117,13145.377079439997,27656.163934590004,53277.98258424001 2026-02-23,17:01:59.000,54,11149173,8605,0,1771866118,13145.390552060002,28579.205213309993,53277.98258424001 2026-02-23,17:02:00.000,54,11149133,8405,0,1771866119,13145.370343130002,27194.551656540003,53277.98258424001 2026-02-23,17:02:01.000,54,11149164,7805,0,1771866120,13145.363606819992,28579.191115049995,53277.92668728 2026-02-23,17:02:02.000,54,11149188,8125,0,1771866121,13145.329925270002,35040.79727694001,53277.99655848 2026-02-23,17:02:03.000,54,11149147,8405,0,1771866122,13145.276034789997,28117.557689609996,53277.92668728 2026-02-23,17:02:04.000,54,11149133,7605,0,1771866123,13145.222144309992,30886.801360979996,53278.01053272001 2026-02-23,17:02:05.000,54,11149146,7725,0,1771866124,13145.181726449991,28117.466050920004,53277.919700160004 2026-02-23,17:02:07.000,54,11149123,7965,0,1771866126,13145.114363349996,31809.85673796,53277.97559712 2026-02-23,17:02:08.000,54,11149092,7885,0,1771866127,13145.033527629996,29963.66139444,53277.92668728 2026-02-23,17:02:09.000,54,11149108,7405,0,1771866128,13144.99984607999,27655.917215039997,53277.95463576 2026-02-23,17:02:10.000,54,11149166,7925,0,1771866129,13144.952691909995,31348.322000340006,53277.92668728 2026-02-23,17:02:11.000,54,11149129,8285,0,1771866130,13144.87859249999,33194.53144212,53277.90572592 2026-02-23,17:02:12.000,54,11149160,7885,0,1771866131,13144.84491095,31809.8426397,53277.93367440001 2026-02-23,17:02:13.000,54,11149182,8085,0,1771866132,13144.83817463999,34579.0933602,53277.884764559996 2026-02-23,17:02:14.000,54,11149167,8805,0,1771866133,13144.72365737,29502.04206726,53277.84982896 2026-02-23,17:02:15.000,54,11149130,8005,0,1771866134,13144.730393679994,28578.923248110004,53277.87777744 2026-02-23,17:02:16.000,54,11149120,8085,0,1771866135,13144.710184749994,31809.772148400007,53277.86380320001 2026-02-23,17:02:18.000,54,11149130,7285,0,1771866137,13144.595667479989,25809.609085439995,53277.78694488 2026-02-23,17:02:19.000,54,11149118,8005,0,1771866138,13144.548513309994,32271.1377069,53277.80091912 2026-02-23,17:02:20.000,54,11149163,8285,0,1771866139,13144.487886519993,29501.823544230007,53277.80790624 2026-02-23,17:02:21.000,54,11149127,7685,0,1771866140,13144.467677589993,31809.560674499997,53277.80790624 2026-02-23,17:02:22.000,54,11149188,7765,0,1771866141,13144.447468659993,27194.08641396,53277.8288676 2026-02-23,17:02:23.000,54,11149139,8325,0,1771866142,13144.413787109988,30424.766135130005,53277.80091912 2026-02-23,17:02:24.000,54,11149167,7805,0,1771866143,13144.393578179988,31347.842659500006,53277.73803504 2026-02-23,17:02:25.000,54,11149100,7805,0,1771866144,13144.380105559998,31347.842659500006,53277.73803504 2026-02-23,17:02:26.000,54,11149162,7405,0,1771866145,13144.386841869993,29501.527480770004,53277.80091912 2026-02-23,17:02:27.000,54,11149118,7885,0,1771866146,13144.433996039988,28116.85982574,53277.73803504 2026-02-23,17:02:29.000,54,11149147,8325,0,1771866148,13144.454204969988,30886.068251460005,53277.717073679996 2026-02-23,17:02:30.000,54,11149190,7885,0,1771866149,13144.501359139998,30886.075300590004,53277.67515096001 2026-02-23,17:02:31.000,54,11149176,7765,0,1771866150,13144.454204969988,30886.054153200006,53277.703099440005 2026-02-23,17:02:32.000,54,11149131,8405,0,1771866151,13144.487886519993,32732.242447590004,53277.69611232001 2026-02-23,17:02:33.000,54,11149132,7805,0,1771866152,13144.474413899989,29039.922251850003,53277.654189600005 2026-02-23,17:02:34.000,54,11149145,7484,0,1771866153,13144.440732349998,29962.963530570007,53277.67515096001 2026-02-23,17:02:35.000,54,11149169,8125,0,1771866154,13144.440732349998,28116.768187049995,53277.67515096001 2026-02-23,17:02:36.000,54,11149137,8245,0,1771866155,13144.413787109988,30886.068251460005,53277.68213808 2026-02-23,17:02:37.000,54,11149126,7525,0,1771866156,13144.393578179988,33193.74898869,53277.76598352001 2026-02-23,17:02:38.000,54,11149130,8045,0,1771866157,13144.420523419998,32270.67951345,53277.73104792 2026-02-23,17:02:40.000,54,11149139,8325,0,1771866159,13144.380105559998,31347.57479256,53277.61226688 2026-02-23,17:02:41.000,54,11149191,8245,0,1771866160,13144.373369249988,32270.67246432,53277.619254 2026-02-23,17:02:42.000,54,11149115,8565,0,1771866161,13144.380105559998,25809.052204170002,53277.49348584 2026-02-23,17:02:43.000,54,11149088,8165,0,1771866162,13144.460941279998,32732.200152809994,53277.605279760006 2026-02-23,17:02:44.000,54,11149171,8885,0,1771866163,13144.467677589993,29962.900088399998,53277.584318400004 2026-02-23,17:02:45.000,54,11149091,8405,0,1771866164,13144.501359139998,29501.42879295,53277.67515096001 2026-02-23,17:02:46.000,54,11149118,7765,0,1771866165,13144.575458549989,28578.359317709997,53277.654189600005 2026-02-23,17:02:47.000,54,11149166,8005,0,1771866166,13144.61587640999,29039.94339924,53277.59829264001 2026-02-23,17:02:48.000,54,11149152,7925,0,1771866167,13144.61587640999,29963.076316649996,53277.62624112001 2026-02-23,17:02:49.000,54,11149147,8925,0,1771866168,13144.61587640999,29963.097464039995,53277.605279760006 2026-02-23,17:02:51.000,54,11149167,8285,0,1771866170,13144.67650319999,34578.60697023,53277.55636992001 2026-02-23,17:02:52.000,54,11149136,7685,0,1771866171,13144.710184749994,32732.44687236,53277.61226688 2026-02-23,17:02:53.000,54,11149157,8645,0,1771866172,13144.71692105999,30886.343167529994,53277.52143432 2026-02-23,17:02:54.000,54,11149112,7725,0,1771866173,13144.81796570999,33655.69257585,53277.56335704 2026-02-23,17:02:55.000,54,11149130,8085,0,1771866174,13144.871856189995,27194.079364830002,53277.63322824 2026-02-23,17:02:56.000,54,11149075,8445,0,1771866175,13145.013318699996,29040.232413570004,53277.54239568 2026-02-23,17:02:57.000,54,11149128,8045,0,1771866176,13145.121099659991,33194.277673439996,53277.56335704 2026-02-23,17:02:58.000,54,11149138,7645,0,1771866177,13145.181726449991,30425.005805549998,53277.535408560005 2026-02-23,17:02:59.000,54,11149119,8445,0,1771866178,13145.302980029992,28117.325068320002,53277.535408560005 2026-02-23,17:03:00.000,54,11149100,7765,0,1771866179,13145.343397889992,27194.171003519994,53277.52842144001 2026-02-23,17:03:02.000,54,11149156,7645,0,1771866181,13145.565696119993,35963.577737850006,53277.54239568 2026-02-23,17:03:03.000,54,11149100,8245,0,1771866182,13145.639795529998,35502.071196749996,53277.50746008001 2026-02-23,17:03:04.000,54,11149160,7725,0,1771866183,13145.693686009989,26732.770199370003,53277.50746008001 2026-02-23,17:03:05.000,54,11149107,8445,0,1771866184,13145.801466969999,31809.765099270007,53277.59829264001 2026-02-23,17:03:06.000,54,11149097,8245,0,1771866185,13145.848621139994,27655.853772870003,53277.619254 2026-02-23,17:03:07.000,54,11149105,8445,0,1771866186,13145.96313841,30886.709722290005,53277.64021536 2026-02-23,17:03:08.000,54,11149126,7725,0,1771866187,13146.03723781999,28578.993739409998,53277.61226688 2026-02-23,17:03:09.000,54,11149103,7885,0,1771866188,13146.08439199,30425.30186901,53277.549382799996 2026-02-23,17:03:10.000,54,11149180,7725,0,1771866189,13146.131546159995,31348.36429512,53277.654189600005 2026-02-23,17:03:11.000,54,11149105,8805,0,1771866190,13146.18543664,27194.516410890006,53277.73104792 2026-02-23,17:03:13.000,54,11149166,7325,0,1771866192,13146.232590809996,29040.817491359994,53277.717073679996 2026-02-23,17:03:14.000,54,11149172,7925,0,1771866193,13146.273008669996,28579.339146779996,53277.772970640006 2026-02-23,17:03:15.000,54,11149147,7805,0,1771866194,13146.273008669996,30887.06217879,53277.6891252 2026-02-23,17:03:16.000,54,11148978,7645,0,1771866195,13146.26627236,31810.251489240007,53277.85681608 2026-02-23,17:03:17.000,54,11149032,7805,0,1771866196,13146.313426529996,27656.283769800008,53277.821880480005 2026-02-23,17:03:18.000,54,11149124,8365,0,1771866197,13146.25953604999,34118.03091428999,53277.78694488 2026-02-23,17:03:19.000,54,11149099,8365,0,1771866198,13146.2258545,24887.152884509997,53277.81489336001 2026-02-23,17:03:20.000,54,11149118,8005,0,1771866199,13146.151755089995,30425.851701149993,53277.90572592 2026-02-23,17:03:21.000,54,11149149,8325,0,1771866200,13146.070919369995,29502.824520690003,53277.821880480005 2026-02-23,17:03:22.000,54,11149116,8165,0,1771866201,13146.010292579995,26272.024964309996,53277.84284184001 2026-02-23,17:03:24.000,54,11149133,8485,0,1771866203,13145.794730659989,30426.140715479996,53277.884764559996 2026-02-23,17:03:25.000,54,11149157,8245,0,1771866204,13145.646531839993,29964.584830470005,53277.86380320001 2026-02-23,17:03:26.000,54,11149138,7484,0,1771866205,13145.558959809998,28118.48112564,53277.89175168001 2026-02-23,17:03:27.000,54,11149125,8485,0,1771866206,13145.444442539992,32272.42064856,53277.772970640006 2026-02-23,17:03:28.000,54,11149111,8125,0,1771866207,13145.437706229997,35503.206106679994,53277.87777744 2026-02-23,17:03:29.000,54,11149157,8525,0,1771866208,13145.377079439997,30426.126617219998,53277.78694488 2026-02-23,17:03:30.000,54,11149120,7965,0,1771866209,13145.296243719997,29964.436798740004,53277.76598352001 2026-02-23,17:03:31.000,54,11149188,7885,0,1771866210,13145.222144309992,25810.419735389994,53277.821880480005 2026-02-23,17:03:32.000,54,11149146,7845,0,1771866211,13145.208671690001,30887.330045730007,53277.81489336001 2026-02-23,17:03:33.000,54,11149126,7525,0,1771866212,13145.208671690001,32271.77917773,53277.81489336001 2026-02-23,17:03:35.000,54,11149124,8205,0,1771866214,13145.141308589991,31348.37839338,53277.78694488 2026-02-23,17:03:36.000,54,11149168,7565,0,1771866215,13145.080681799991,35040.656294340006,53277.772970640006 2026-02-23,17:03:37.000,54,11149128,8245,0,1771866216,13145.04026393999,35502.127589790005,53277.703099440005 2026-02-23,17:03:38.000,54,11149116,7845,0,1771866217,13144.93921928999,25809.580888919998,53277.7589964 2026-02-23,17:03:39.000,54,11149142,8165,0,1771866218,13144.84491095,29963.456969670005,53277.73803504 2026-02-23,17:03:40.000,54,11149112,7645,0,1771866219,13144.80449309,29963.414674889995,53277.69611232001 2026-02-23,17:03:41.000,54,11149158,8045,0,1771866220,13144.65629426999,26732.65741329,53277.69611232001 2026-02-23,17:03:42.000,54,11149087,8205,0,1771866221,13144.602403789999,29502.027969000002,53277.69611232001 2026-02-23,17:03:43.000,54,11149128,7005,0,1771866222,13144.501359139998,28579.057181580007,53277.619254 2026-02-23,17:03:44.000,54,11149163,8125,0,1771866223,13144.346424009993,27656.086394159996,53277.549382799996 2026-02-23,17:03:46.000,54,11148984,7365,0,1771866225,13143.962454339991,26271.778244760004,53277.50047296 2026-02-23,17:03:47.000,54,11149064,7805,0,1771866226,13143.76036503999,35964.51527213999,53277.486498720005 2026-02-23,17:03:48.000,54,11148952,8085,0,1771866227,13143.531330499995,27195.22132389,53277.3747048 2026-02-23,17:03:49.000,54,11148963,8525,0,1771866228,13143.309032269994,29964.683518289996,53277.39566616 2026-02-23,17:03:50.000,54,11149116,7805,0,1771866229,13143.113679280003,27657.066223229995,53277.33278208 2026-02-23,17:03:51.000,54,11149133,8565,0,1771866230,13142.877908429997,27657.270648000005,53277.269898000006 2026-02-23,17:03:52.000,54,11149174,7885,0,1771866231,13142.682555439991,23964.964550520002,53277.151116960005 2026-02-23,17:03:53.000,54,11149144,7645,0,1771866232,13142.52088399999,35042.425625970005,53277.102207120006 2026-02-23,17:03:54.000,54,11149140,7845,0,1771866233,13142.40636673,32734.86472395,53276.9904132 2026-02-23,17:03:55.000,54,11149102,7845,0,1771866234,13142.312058389994,32273.435723279996,53276.99740032 2026-02-23,17:03:57.000,54,11149129,8525,0,1771866236,13142.116705399989,33658.202066130005,53276.815735200005 2026-02-23,17:03:58.000,54,11149132,7605,0,1771866237,13142.069551229994,29965.867772130005,53276.7807996 2026-02-23,17:03:59.000,54,11149147,8445,0,1771866238,13142.042605989998,32273.70359022,53276.745864000004 2026-02-23,17:04:00.000,54,11149100,7805,0,1771866239,13141.948297649993,31350.62706585,53276.6759928 2026-02-23,17:04:01.000,54,11149156,8005,0,1771866240,13141.961770269998,35043.11644071,53276.63407008 2026-02-23,17:04:02.000,54,11149148,7525,0,1771866241,13141.921352409998,31350.62706585,53276.54323752001 2026-02-23,17:04:03.000,54,11149130,7125,0,1771866242,13141.921352409998,31350.683458889995,53276.50131480001 2026-02-23,17:04:04.000,54,11149147,8365,0,1771866243,13141.941561339998,34581.4900644,53276.45240496001 2026-02-23,17:04:05.000,54,11149123,8005,0,1771866244,13141.948297649993,29504.389427550006,53276.38952088 2026-02-23,17:04:06.000,54,11149054,7685,0,1771866245,13142.002188129998,29042.875837319996,53276.28471408001 2026-02-23,17:04:08.000,54,11149074,7765,0,1771866247,13142.103232779999,27658.081297950004,53276.27073984 2026-02-23,17:04:09.000,54,11149134,7245,0,1771866248,13142.19754111999,32735.1819348,53276.11702320001 2026-02-23,17:04:10.000,54,11149112,7765,0,1771866249,13142.211013739994,32273.661295440004,53276.11702320001 2026-02-23,17:04:11.000,54,11149126,7805,0,1771866250,13142.332267319995,27658.095396210003,53276.0122164 2026-02-23,17:04:12.000,54,11149087,8645,0,1771866251,13142.372685179995,31350.577721940004,53275.9423452 2026-02-23,17:04:13.000,54,11149118,7725,0,1771866252,13142.40636673,30427.53644322,53275.94933232001 2026-02-23,17:04:14.000,54,11149073,8605,0,1771866253,13142.453520899995,31812.274589549997,53275.8375384 2026-02-23,17:04:15.000,54,11149098,8005,0,1771866254,13142.554565549995,29042.967476010002,53275.809589920005 2026-02-23,17:04:16.000,54,11149115,8365,0,1771866255,13142.62192864999,33658.65321045001,53275.809589920005 2026-02-23,17:04:17.000,54,11149113,8365,0,1771866256,13142.702764369991,30427.762015379994,53275.73273160001 2026-02-23,17:04:19.000,54,11149131,8205,0,1771866258,13142.904853669992,26273.822492460007,53275.64888616 2026-02-23,17:04:20.000,54,11149142,7845,0,1771866259,13143.079997729998,29043.242392080007,53275.64888616 2026-02-23,17:04:21.000,54,11149128,8165,0,1771866260,13143.187778689993,33658.829438700006,53275.58600208001 2026-02-23,17:04:22.000,54,11149145,8325,0,1771866261,13143.329241199994,29504.798277089998,53275.65587328 2026-02-23,17:04:23.000,54,11149115,8165,0,1771866262,13143.470703709994,31350.979522349997,53275.66286040001 2026-02-23,17:04:24.000,54,11149108,7845,0,1771866263,13143.62563884,28120.08832728,53275.66286040001 2026-02-23,17:04:25.000,54,11149104,8085,0,1771866264,13143.76036503999,28120.07422902,53275.60696344 2026-02-23,17:04:26.000,54,11149085,8445,0,1771866265,13143.82099182999,30889.409539080007,53275.68382176001 2026-02-23,17:04:27.000,54,11149057,7605,0,1771866266,13143.915300169996,32274.077194109996,53275.63491192001 2026-02-23,17:04:28.000,54,11149137,8245,0,1771866267,13144.023081129992,29043.263539470005,53275.641899040005 2026-02-23,17:04:30.000,54,11149123,8125,0,1771866269,13144.063498989992,34120.42761848999,53275.74670584 2026-02-23,17:04:31.000,54,11149160,7805,0,1771866270,13144.151071020002,35505.179863080004,53275.77465432 2026-02-23,17:04:32.000,54,11149125,8605,0,1771866271,13144.258851979997,29966.502193830005,53275.74670584 2026-02-23,17:04:33.000,54,11149129,8205,0,1771866272,13144.285797219993,34582.06809306001,53275.66984752 2026-02-23,17:04:34.000,54,11149083,7685,0,1771866273,13144.366632939993,35966.84853417,53275.72574448 2026-02-23,17:04:35.000,54,11149098,7645,0,1771866274,13144.447468659993,28120.335046830005,53275.809589920005 2026-02-23,17:04:36.000,54,11149117,8565,0,1771866275,13144.521568069998,31812.852618210003,53275.81657704 2026-02-23,17:04:37.000,54,11149167,8085,0,1771866276,13144.622612719999,30889.691504279996,53275.80260280001 2026-02-23,17:04:38.000,54,11149146,7925,0,1771866277,13144.730393679994,30428.079226229995,53275.89343536 2026-02-23,17:04:39.000,54,11149109,8405,0,1771866278,13144.79775677999,27658.835554859994,53275.97029368001 2026-02-23,17:04:41.000,54,11149107,8005,0,1771866280,13144.93921928999,29966.614979909995,53275.87247400001 2026-02-23,17:04:42.000,54,11149170,7845,0,1771866281,13145.033527629996,25351.006785899997,53275.95631944 2026-02-23,17:04:43.000,54,11149108,8005,0,1771866282,13145.073945489996,29966.614979909995,53275.977280800005 2026-02-23,17:04:44.000,54,11149102,8165,0,1771866283,13145.141308589991,25351.013835029997,53276.06112624 2026-02-23,17:04:45.000,54,11149146,8005,0,1771866284,13145.235616929996,29505.164831849994,53276.08907472001 2026-02-23,17:04:46.000,54,11149137,8405,0,1771866285,13145.350134200002,28120.602913769995,53276.03317776 2026-02-23,17:04:47.000,54,11149113,8285,0,1771866286,13145.491596710002,29043.862715519994,53276.13099744 2026-02-23,17:04:48.000,54,11149163,8245,0,1771866287,13145.653268149988,28582.306830510002,53276.18689440001 2026-02-23,17:04:49.000,54,11149128,8165,0,1771866288,13145.767785419994,27197.695568519994,53276.17292016 2026-02-23,17:04:50.000,54,11149071,8245,0,1771866289,13145.94292948,27197.751961560003,53276.193881520005 2026-02-23,17:04:52.000,54,11149085,8285,0,1771866291,13146.360580699991,25351.683502379994,53276.361572400005 2026-02-23,17:04:53.000,54,11149094,7765,0,1771866292,13146.596351549997,23967.029945610004,53276.35458528001 2026-02-23,17:04:54.000,54,11149160,8205,0,1771866293,13146.818649779998,28582.729778310008,53276.41746936 2026-02-23,17:04:55.000,54,11149080,7965,0,1771866294,13147.108311109994,31352.149677930007,53276.48734056 2026-02-23,17:04:56.000,54,11149134,8125,0,1771866295,13147.411445059995,29967.439728120007,53276.45240496001 2026-02-23,17:04:57.000,54,11149133,8565,0,1771866296,13147.721315319992,31813.620973380006,53276.54323752001 2026-02-23,17:04:58.000,54,11149077,8165,0,1771866297,13148.125493919993,33198.26043189,53276.58516024 2026-02-23,17:04:59.000,54,11149094,8045,0,1771866298,13148.43536417999,31351.91000751,53276.62009584001 2026-02-23,17:05:00.000,54,11149105,8285,0,1771866299,13148.839542779991,32736.486023849997,53276.766825360006 2026-02-23,17:05:01.000,54,11149092,7805,0,1771866300,13149.183094589993,30428.424633600007,53276.82970944 2026-02-23,17:05:03.000,54,11149086,7165,0,1771866302,13149.789362489995,25350.80941026,53276.9904132 2026-02-23,17:05:04.000,54,11149049,8445,0,1771866303,13150.079023819992,30889.31790039,53277.06727152 2026-02-23,17:05:05.000,54,11149106,7885,0,1771866304,13150.301322049992,30427.487099310005,53277.07425864001 2026-02-23,17:05:06.000,54,11149082,7805,0,1771866305,13150.469729799988,30888.796264770004,53277.22797528 2026-02-23,17:05:07.000,54,11149090,7805,0,1771866306,13150.631401239989,28119.186038640008,53277.34675632 2026-02-23,17:05:08.000,54,11149150,8045,0,1771866307,13150.77960006,29503.599924990005,53277.381691919996 2026-02-23,17:05:09.000,54,11149134,8285,0,1771866308,13150.81328160999,31349.738875469993,53277.437588880006 2026-02-23,17:05:10.000,54,11149034,7965,0,1771866309,13150.87390839999,31349.583794610007,53277.47951160001 2026-02-23,17:05:11.000,54,11149134,7805,0,1771866310,13150.907589949995,34118.77107294,53277.57733128001 2026-02-23,17:05:12.000,54,11148994,7925,0,1771866311,13150.927798879995,28580.121600209997,53277.64720248001 2026-02-23,17:05:14.000,54,11149128,7925,0,1771866313,13150.867172089995,27195.439846919995,53277.77995776 2026-02-23,17:05:15.000,54,11149121,8565,0,1771866314,13150.79307267999,26272.32102777,53277.86380320001 2026-02-23,17:05:16.000,54,11149148,7685,0,1771866315,13150.685291719994,27657.087370620007,53277.821880480005 2026-02-23,17:05:17.000,54,11149132,7805,0,1771866316,13150.597719689998,30426.43677894,53277.86380320001 2026-02-23,17:05:18.000,54,11149138,7925,0,1771866317,13150.469729799988,29503.423696740007,53277.98258424001 2026-02-23,17:05:19.000,54,11149103,8805,0,1771866318,13150.287849430002,26272.666435139996,53278.052455439996 2026-02-23,17:05:20.000,54,11149145,8445,0,1771866319,13150.092496439996,32734.51226745,53278.052455439996 2026-02-23,17:05:21.000,54,11149130,7405,0,1771866320,13149.991451789996,31811.499185249995,53278.087391040004 2026-02-23,17:05:22.000,54,11149112,7925,0,1771866321,13149.82304404,35042.45382249,53278.11533952 2026-02-23,17:05:23.000,54,11149119,8525,0,1771866322,13149.68158153,29965.409578680003,53278.12232664 2026-02-23,17:05:25.000,54,11149146,7965,0,1771866324,13149.358238649998,30427.099397159996,53278.108352400006 2026-02-23,17:05:26.000,54,11149090,7925,0,1771866325,13149.236985069998,26273.061186420004,53278.157262240005 2026-02-23,17:05:27.000,54,11149129,8645,0,1771866326,13149.102258869993,26273.032989900006,53278.157262240005 2026-02-23,17:05:28.000,54,11149123,8045,0,1771866327,13149.028159460002,32734.751937869994,53278.24110768 2026-02-23,17:05:29.000,54,11149142,8005,0,1771866328,13148.873224329996,28580.671432350005,53278.09437816 2026-02-23,17:05:30.000,54,11149126,8205,0,1771866329,13148.758707059991,25349.759089889994,53278.206172080005 2026-02-23,17:05:31.000,54,11149137,8765,0,1771866330,13148.63745347999,26272.751024700003,53278.19918496001 2026-02-23,17:05:32.000,54,11149094,7765,0,1771866331,13148.570090379995,22118.733961349993,53278.143288 2026-02-23,17:05:33.000,54,11149149,8965,0,1771866332,13148.469045729995,29503.48008978,53278.13630088 2026-02-23,17:05:34.000,54,11149113,8325,0,1771866333,13148.33431952999,31349.64723678,53278.206172080005 2026-02-23,17:05:36.000,54,11149153,8485,0,1771866335,13148.138966539998,28118.586862590004,53278.09437816 2026-02-23,17:05:37.000,54,11149142,7765,0,1771866336,13148.017712959998,35503.403482320005,53278.052455439996 2026-02-23,17:05:38.000,54,11149161,8885,0,1771866337,13147.869514140002,28580.114551079998,53278.038481200005 2026-02-23,17:05:39.000,54,11149116,7765,0,1771866338,13147.768469490002,27195.320011710006,53278.04546832 2026-02-23,17:05:40.000,54,11149168,7605,0,1771866339,13147.647215910001,28118.410634340005,53277.96162288001 2026-02-23,17:05:41.000,54,11149171,8445,0,1771866340,13147.492280779996,28579.9312737,53277.94764864 2026-02-23,17:05:42.000,54,11149072,7925,0,1771866341,13147.40470875,30887.633158319994,53277.86380320001 2026-02-23,17:05:43.000,54,11149127,8405,0,1771866342,13147.29692778999,33656.883878819994,53277.84982896 2026-02-23,17:05:44.000,54,11149079,7685,0,1771866343,13147.18241052,32733.701617500003,53277.717073679996 2026-02-23,17:05:45.000,54,11149127,8045,0,1771866344,13147.108311109994,33195.257502509994,53277.73104792 2026-02-23,17:05:47.000,54,11149103,8205,0,1771866346,13146.912958119989,28579.804389359997,53277.654189600005 2026-02-23,17:05:48.000,54,11149126,8125,0,1771866347,13146.845595019993,26733.61609497,53277.54239568 2026-02-23,17:05:49.000,54,11149121,8485,0,1771866348,13146.784968229993,32733.807354450008,53277.47252448 2026-02-23,17:05:50.000,54,11149100,7885,0,1771866349,13146.704132509993,33656.919124470005,53277.50047296 2026-02-23,17:05:51.000,54,11149143,8605,0,1771866350,13146.643505719992,27656.812454550003,53277.416627520004 2026-02-23,17:05:52.000,54,11149132,7725,0,1771866351,13146.616560479997,27195.270667799996,53277.32579496 2026-02-23,17:05:53.000,54,11149127,8365,0,1771866352,13146.616560479997,31810.737879210006,53277.24194952001 2026-02-23,17:05:54.000,54,11149126,7885,0,1771866353,13146.623296789992,29041.38142176,53277.28387224 2026-02-23,17:05:55.000,54,11149125,8205,0,1771866354,13146.569406310002,28579.7902911,53277.17207832001 2026-02-23,17:05:56.000,54,11149160,7885,0,1771866355,13146.549197380002,32272.166879879995,53277.09522000001 2026-02-23,17:05:58.000,54,11149117,8085,0,1771866357,13146.454889039996,33195.250453379995,53277.06727152 2026-02-23,17:05:59.000,54,11149141,8805,0,1771866358,13146.387525940001,30887.513323110004,53277.01836168 2026-02-23,17:06:00.000,54,11149144,7765,0,1771866359,13146.333635459996,27656.734914119996,53276.94150336 2026-02-23,17:06:01.000,54,11149144,7805,0,1771866360,13146.232590809996,34580.07318927,53276.920542 2026-02-23,17:06:02.000,54,11149125,8205,0,1771866361,13146.111337229995,24425.96355426,53276.87163216 2026-02-23,17:06:03.000,54,11149127,7645,0,1771866362,13146.01702888999,28118.431781730003,53276.89958064 2026-02-23,17:06:04.000,54,11149133,8245,0,1771866363,13145.929456859994,31349.301829410004,53276.79477384 2026-02-23,17:06:05.000,54,11149120,7885,0,1771866364,13145.882302689999,30426.154813739995,53276.78778672001 2026-02-23,17:06:06.000,54,11149139,8365,0,1771866365,13145.808203279994,33657.017812289996,53276.6759928 2026-02-23,17:06:07.000,54,11149126,8045,0,1771866366,13145.801466969999,30426.10546983,53276.66201856 2026-02-23,17:06:09.000,54,11149096,7165,0,1771866368,13145.814939589989,29041.430765669997,53276.5362504 2026-02-23,17:06:10.000,54,11149148,7805,0,1771866369,13145.821675899999,31349.069208119996,53276.56419888 2026-02-23,17:06:11.000,54,11149130,7805,0,1771866370,13145.828412209994,28579.670455889995,53276.57118600001 2026-02-23,17:06:12.000,54,11149142,8005,0,1771866371,13145.87556637999,25810.278752790007,53276.47336632001 2026-02-23,17:06:13.000,54,11149188,7645,0,1771866372,13145.93619316999,30425.661374639996,53276.45240496001 2026-02-23,17:06:14.000,54,11149173,8125,0,1771866373,13146.07765567999,33656.41158711001,53276.40349512001 2026-02-23,17:06:15.000,54,11149060,8245,0,1771866374,13146.18543664,27194.664442620007,53276.38253376001 2026-02-23,17:06:16.000,54,11149111,8325,0,1771866375,13146.32689915,33194.63717907001,53276.34061104 2026-02-23,17:06:17.000,54,11149116,7685,0,1771866376,13146.441416419992,29040.60601746,53276.361572400005 2026-02-23,17:06:18.000,54,11149177,8325,0,1771866377,13146.603087859992,32732.848672770007,53276.3266368 2026-02-23,17:06:20.000,54,11149120,7484,0,1771866379,13146.845595019993,30424.864822949996,53276.38253376001 2026-02-23,17:06:21.000,54,11149083,8565,0,1771866380,13146.993793839989,29963.238446639996,53276.410482240004 2026-02-23,17:06:22.000,54,11149162,7845,0,1771866381,13147.15546527999,29963.167955340003,53276.38952088 2026-02-23,17:06:23.000,54,11149109,8325,0,1771866382,13147.229564689995,28578.47915292,53276.36855952 2026-02-23,17:06:24.000,54,11149091,7725,0,1771866383,13147.350818269995,34116.95944653,53276.38253376001 2026-02-23,17:06:25.000,54,11149161,8245,0,1771866384,13147.411445059995,29039.865858809993,53276.34061104 2026-02-23,17:06:26.000,54,11149112,8005,0,1771866385,13147.492280779996,31347.504301260007,53276.431443600006 2026-02-23,17:06:27.000,54,11149158,7845,0,1771866386,13147.573116499996,30885.906121470005,53276.47336632001 2026-02-23,17:06:28.000,54,11149088,7165,0,1771866387,13147.633743289996,30424.272696030006,53276.45939208 2026-02-23,17:06:29.000,54,11149146,7845,0,1771866388,13147.680897459992,29962.56173016,53276.47336632001 2026-02-23,17:06:31.000,54,11149118,7605,0,1771866390,13147.788678420002,29962.364354520003,53276.45939208 2026-02-23,17:06:32.000,54,11149154,7845,0,1771866391,13147.835832589997,27193.00084794,53276.50830192 2026-02-23,17:06:33.000,54,11149141,8565,0,1771866392,13147.781942109992,28115.929340579998,53276.55022464001 2026-02-23,17:06:34.000,54,11149185,8285,0,1771866393,13147.754996869997,35500.42170033,53276.50830192 2026-02-23,17:06:35.000,54,11149131,8285,0,1771866394,13147.754996869997,32269.608045689994,53276.6061216 2026-02-23,17:06:36.000,54,11149131,8645,0,1771866395,13147.694370079997,26269.543670550003,53276.62708296 2026-02-23,17:06:37.000,54,11149116,7685,0,1771866396,13147.620270669991,23500.31409744,53276.648044320005 2026-02-23,17:06:38.000,54,11149107,7725,0,1771866397,13147.54617126,27192.465114060004,53276.61310872 2026-02-23,17:06:39.000,54,11149109,8645,0,1771866398,13147.52596233,28115.471147129996,53276.68297992 2026-02-23,17:06:40.000,54,11149137,8645,0,1771866399,13147.472071849996,31807.727900700003,53276.71791552001 2026-02-23,17:06:42.000,54,11149094,8205,0,1771866401,13147.38449982,31346.002836569998,53276.66201856 2026-02-23,17:06:43.000,54,11149072,7805,0,1771866402,13147.35755457999,33653.58488598,53276.68297992 2026-02-23,17:06:44.000,54,11149124,7205,0,1771866403,13147.33734564999,30884.362362,53276.66201856 2026-02-23,17:06:45.000,54,11149138,8085,0,1771866404,13147.29692778999,29961.26469024,53276.766825360006 2026-02-23,17:06:46.000,54,11149136,8125,0,1771866405,13147.28345517,34115.05618143,53276.73188976 2026-02-23,17:06:47.000,54,11149158,7805,0,1771866406,13147.25650992999,33653.514394679994,53276.73887688001 2026-02-23,17:06:48.000,54,11149142,8085,0,1771866407,13147.28345517,28576.688673900004,53276.6759928 2026-02-23,17:06:49.000,54,11149092,7565,0,1771866408,13147.229564689995,29038.279804560007,53276.65503144 2026-02-23,17:06:50.000,54,11149127,8405,0,1771866409,13147.17567420999,31345.897099619993,53276.87163216 2026-02-23,17:06:51.000,54,11149134,7005,0,1771866410,13147.14199266,30884.475148080004,53276.77381248 2026-02-23,17:06:53.000,54,11149157,8285,0,1771866412,13146.966848599994,28115.294918879998,53276.68996704001 2026-02-23,17:06:54.000,54,11149084,8205,0,1771866413,13146.886012879993,30884.432853299993,53276.61310872 2026-02-23,17:06:55.000,54,11149120,8085,0,1771866414,13146.838858709998,28576.73096868,53276.66201856 2026-02-23,17:06:56.000,54,11149129,8165,0,1771866415,13146.751286680003,26269.0854771,53276.648044320005 2026-02-23,17:06:57.000,54,11149127,8365,0,1771866416,13146.677187269997,25346.0019036,53276.73887688001 2026-02-23,17:06:58.000,54,11149171,8365,0,1771866417,13146.616560479997,26269.050231450005,53276.63407008 2026-02-23,17:06:59.000,54,11149112,7845,0,1771866418,13146.508779520002,29499.885033479994,53276.59214736001 2026-02-23,17:07:00.000,54,11149127,8325,0,1771866419,13146.427943800001,28115.26672236,53276.599134480006 2026-02-23,17:07:01.000,54,11149135,7885,0,1771866420,13146.333635459996,28576.801459979994,53276.58516024 2026-02-23,17:07:02.000,54,11149136,7685,0,1771866421,13146.30669022,31346.002836569998,53276.5362504 2026-02-23,17:07:15.000,54,11149134,7965,0,1771866434,13145.666740769993,30883.826628120005,53276.0820876 2026-02-23,17:07:16.000,54,11149122,7885,0,1771866435,13145.633059219988,30422.291890499997,53276.0820876 2026-02-23,17:07:17.000,54,11149108,7725,0,1771866436,13145.572432429988,28114.61115327,53276.06112624 2026-02-23,17:07:18.000,54,11149089,8485,0,1771866437,13145.552223500003,29037.7017759,53276.026190640005 2026-02-23,17:07:19.000,54,11149116,7845,0,1771866438,13145.558959809998,33652.85177646,53276.06112624 2026-02-23,17:07:20.000,54,11149118,8125,0,1771866439,13145.471387780002,34575.88600605,53276.04016488001 2026-02-23,17:07:21.000,54,11149057,8605,0,1771866440,13145.457915159997,31345.1639901,53275.94933232001 2026-02-23,17:07:22.000,54,11149117,8205,0,1771866441,13145.404024679992,29498.912253539995,53275.8375384 2026-02-23,17:07:23.000,54,11149128,7845,0,1771866442,13145.410760990002,32729.55672906,53275.91439672 2026-02-23,17:07:24.000,54,11149111,8445,0,1771866443,13145.619586599998,29960.277812040003,53276.29868832 2026-02-23,17:07:26.000,54,11149126,7484,0,1771866445,13145.323188959992,30421.60107576,53275.690808880005 2026-02-23,17:07:27.000,54,11149128,8045,0,1771866446,13145.316452649997,29036.996862900007,53275.78164144001 2026-02-23,17:07:28.000,54,11149096,7645,0,1771866447,13145.329925270002,30883.037125560004,53275.77465432 2026-02-23,17:07:29.000,54,11149135,8405,0,1771866448,13145.282771099992,29036.89817508,53275.81657704 2026-02-23,17:07:30.000,54,11149126,7845,0,1771866449,13145.181726449991,34575.16699478999,53275.78862856 2026-02-23,17:07:31.000,54,11149135,8245,0,1771866450,13145.121099659991,30421.410749250004,53275.71177024001 2026-02-23,17:07:32.000,54,11149101,8085,0,1771866451,13145.100890729991,28113.765257670006,53275.58600208001 2026-02-23,17:07:33.000,54,11149116,7885,0,1771866452,13145.00658239,29498.235537059998,53275.56504072001 2026-02-23,17:07:34.000,54,11149125,8445,0,1771866453,13144.972900839995,31805.782340820006,53275.46023392 2026-02-23,17:07:35.000,54,11149085,8285,0,1771866454,13144.90553774,32267.28888192,53275.50914376 2026-02-23,17:07:37.000,54,11149082,7525,0,1771866456,13144.88532881,31344.155964510006,53275.51613088001 2026-02-23,17:07:38.000,54,11149138,7885,0,1771866457,13144.871856189995,33190.273767599996,53275.46722104001 2026-02-23,17:07:39.000,54,11149081,8445,0,1771866458,13144.86511988,30421.072391010006,53275.4881824 2026-02-23,17:07:40.000,54,11149071,8085,0,1771866459,13144.82470202,28575.003931829997,53275.39734984001 2026-02-23,17:07:41.000,54,11149091,8485,0,1771866460,13144.73712998999,30421.079440140005,53275.3135044 2026-02-23,17:07:42.000,54,11149098,7725,0,1771866461,13144.689975819994,29498.04521055,53275.29254304 2026-02-23,17:07:43.000,54,11149096,7845,0,1771866462,13144.710184749994,31344.21235755,53275.37638848001 2026-02-23,17:07:44.000,54,11149081,8525,0,1771866463,13144.575458549989,31344.198259290002,53275.25062032001 2026-02-23,17:07:45.000,54,11149142,8045,0,1771866464,13144.474413899989,24882.81062043,53275.236646080004 2026-02-23,17:07:46.000,54,11149164,7685,0,1771866465,13144.413787109988,30421.114685790002,53275.26459456 2026-02-23,17:07:48.000,54,11149173,8205,0,1771866467,13144.265588289993,27651.976751370006,53275.29254304 2026-02-23,17:07:49.000,54,11149094,7885,0,1771866468,13144.272324600002,38728.479145139994,53275.3135044 2026-02-23,17:07:50.000,54,11149137,8525,0,1771866469,13144.144334709992,24882.690785219995,53275.28555592 2026-02-23,17:07:51.000,54,11149134,7885,0,1771866470,13144.144334709992,33651.53358915,53275.14581352 2026-02-23,17:07:52.000,54,11149095,8245,0,1771866471,13144.144334709992,31805.288901720007,53275.14581352 2026-02-23,17:07:53.000,54,11149055,8245,0,1771866472,13144.050026370001,29497.57996797,53275.13183928001 2026-02-23,17:07:54.000,54,11149117,7805,0,1771866473,13143.989399580001,28574.411804910007,53275.068955200004 2026-02-23,17:07:55.000,54,11149115,8365,0,1771866474,13143.969190650001,38727.70374084001,53275.04799384 2026-02-23,17:07:56.000,54,11149122,8005,0,1771866475,13143.881618619991,26728.131871830003,53275.04100672001 2026-02-23,17:07:57.000,54,11149140,8125,0,1771866476,13143.82099182999,32266.35134763,53275.00607112 2026-02-23,17:07:59.000,54,11149206,8325,0,1771866478,13143.69973824999,29035.657528199998,53275.00607112 2026-02-23,17:08:00.000,54,11149024,7685,0,1771866479,13143.61890252999,29958.783396479994,53275.04100672001 2026-02-23,17:08:01.000,54,11149088,7885,0,1771866480,13143.54480312,32266.294954590005,53275.01305824001 2026-02-23,17:08:02.000,54,11149112,8005,0,1771866481,13143.45723108999,31804.781364359995,53274.901264320004 2026-02-23,17:08:03.000,54,11148964,8045,0,1771866482,13143.443758469999,28574.052299279996,53274.83838024 2026-02-23,17:08:04.000,54,11148969,8405,0,1771866483,13143.430285849994,31343.042201970005,53274.86632872001 2026-02-23,17:08:05.000,54,11148999,8125,0,1771866484,13143.450494779994,29035.382612129994,53274.81741888 2026-02-23,17:08:06.000,54,11149135,8205,0,1771866485,13143.470703709994,33650.440974,53274.81043176 2026-02-23,17:08:07.000,54,11149120,8045,0,1771866486,13143.48417633,34111.85587641,53274.803444640005 2026-02-23,17:08:08.000,54,11149142,7805,0,1771866487,13143.50438526,29957.993893920007,53274.78248328 2026-02-23,17:08:10.000,54,11149076,7525,0,1771866489,13143.56501205,32265.413813339997,53274.70562496001 2026-02-23,17:08:11.000,54,11149114,7965,0,1771866490,13143.56501205,28573.150010640005,53274.803444640005 2026-02-23,17:08:12.000,54,11149094,7765,0,1771866491,13143.511121569994,29957.60619177,53274.77549616001 2026-02-23,17:08:13.000,54,11149165,8245,0,1771866492,13143.54480312,31803.533668350006,53274.83838024 2026-02-23,17:08:14.000,54,11149124,7965,0,1771866493,13143.57848466999,29495.8247346,53274.803444640005 2026-02-23,17:08:15.000,54,11149163,8525,0,1771866494,13143.53806680999,33187.81362123,53274.77549616001 2026-02-23,17:08:16.000,54,11149112,7685,0,1771866495,13143.470703709994,32726.159048400004,53274.76850904 2026-02-23,17:08:17.000,54,11149115,8565,0,1771866496,13143.470703709994,34110.530639970006,53274.74056056 2026-02-23,17:08:18.000,54,11149144,7645,0,1771866497,13143.43702215999,27187.742196959996,53274.71261208 2026-02-23,17:08:19.000,54,11149176,7165,0,1771866498,13143.43702215999,29956.591117050004,53274.76850904 2026-02-23,17:08:21.000,54,11149153,7605,0,1771866500,13143.383131679999,28571.852970720007,53274.733573440004 2026-02-23,17:08:22.000,54,11149110,7565,0,1771866501,13143.302295959998,27648.705955049998,53274.62177952 2026-02-23,17:08:23.000,54,11149109,8525,0,1771866502,13143.282087029998,24879.568020630002,53274.57985680001 2026-02-23,17:08:24.000,54,11149149,7405,0,1771866503,13143.234932859988,30879.08961276,53274.59383104 2026-02-23,17:08:25.000,54,11149106,7645,0,1771866504,13143.234932859988,29032.92951489,53274.635753760005 2026-02-23,17:08:26.000,54,11149123,8565,0,1771866505,13143.207987619993,30417.44208906,53274.649728 2026-02-23,17:08:27.000,54,11149121,8045,0,1771866506,13143.160833449998,32263.362516509995,53274.635753760005 2026-02-23,17:08:28.000,54,11149124,8165,0,1771866507,13143.100206659998,26263.770433080004,53274.565882560004 2026-02-23,17:08:29.000,54,11149131,8125,0,1771866508,13143.059788799997,29494.22458209,53274.57985680001 2026-02-23,17:08:30.000,54,11149068,8045,0,1771866509,13143.053052490002,27186.670729200006,53274.64274088 2026-02-23,17:08:32.000,54,11149108,8205,0,1771866511,13142.884644739992,32724.692829360007,53274.50998560001 2026-02-23,17:08:33.000,54,11149062,7965,0,1771866512,13142.770127470001,30878.701910610005,53274.49601136 2026-02-23,17:08:34.000,54,11149110,8165,0,1771866513,13142.64887389,33186.24871437,53274.44011440001 2026-02-23,17:08:35.000,54,11149150,8005,0,1771866514,13142.54782924,29955.717024929996,53274.46107576001 2026-02-23,17:08:36.000,54,11149153,8565,0,1771866515,13142.48046613999,27648.170221170003,53274.48902424001 2026-02-23,17:08:37.000,54,11149130,7725,0,1771866516,13142.372685179995,29494.161139920005,53274.41216592001 2026-02-23,17:08:38.000,54,11149127,7484,0,1771866517,13142.271640529994,30417.110779950002,53274.48203712 2026-02-23,17:08:39.000,54,11149143,8365,0,1771866518,13142.150386949994,31801.616304990006,53274.50299848 2026-02-23,17:08:40.000,54,11149139,8445,0,1771866519,13142.035869679989,29955.632435370004,53274.44710152 2026-02-23,17:08:41.000,54,11149144,7484,0,1771866520,13141.887670859993,27186.543844860003,53274.48902424001 2026-02-23,17:08:43.000,54,11149118,7525,0,1771866522,13141.537382739996,30878.532731490006,53274.34229472001 2026-02-23,17:08:44.000,54,11149144,7445,0,1771866523,13141.32855713,35493.605191619994,53274.32133336001 2026-02-23,17:08:45.000,54,11149130,7925,0,1771866524,13141.14667676,28571.049369900007,53274.30735912 2026-02-23,17:08:46.000,54,11149135,8605,0,1771866525,13140.931114839994,31801.630403250005,53274.251462160006 2026-02-23,17:08:47.000,54,11149081,8045,0,1771866526,13140.735761849988,32263.214484779994,53274.27242352001 2026-02-23,17:08:48.000,54,11149113,7685,0,1771866527,13140.540408859997,26725.199433750007,53274.20953944 2026-02-23,17:08:49.000,54,11149081,8085,0,1771866528,13140.351792180001,28571.310187709998,53274.19556520001 2026-02-23,17:08:50.000,54,11149090,7685,0,1771866529,13140.19012074,31340.434023869995,53274.300372000005 2026-02-23,17:08:51.000,54,11149121,8485,0,1771866530,13140.0284493,33186.481335660006,53274.132681120005 2026-02-23,17:08:52.000,54,11149083,8165,0,1771866531,13139.913932029995,30878.969777549995,53273.95800312001 2026-02-23,17:08:54.000,54,11149067,8085,0,1771866533,13139.691633799994,31340.511564300003,53273.94402888 2026-02-23,17:08:55.000,54,11148927,8525,0,1771866534,13139.610798079993,33186.62936739001,53273.92306752 2026-02-23,17:08:56.000,54,11148910,7565,0,1771866535,13139.536698669988,29494.591136849995,53273.85319632 2026-02-23,17:08:57.000,54,11149031,8685,0,1771866536,13139.455862950002,29033.07049749,53273.75537664 2026-02-23,17:08:58.000,54,11149090,7605,0,1771866537,13139.381763539997,27648.572021579996,53273.73441528 2026-02-23,17:08:59.000,54,11149069,8445,0,1771866538,13139.321136749997,28110.099710070004,53273.68550544 2026-02-23,17:09:00.000,54,11149174,7645,0,1771866539,13139.260509959997,30417.688808609993,53273.6365956 2026-02-23,17:09:01.000,54,11149142,7965,0,1771866540,13139.172937930001,27187.20646308,53273.5667244 2026-02-23,17:09:02.000,54,11149097,8325,0,1771866541,13139.112311140001,27648.790544610005,53273.559737280004 2026-02-23,17:09:03.000,54,11149154,7085,0,1771866542,13139.044948039991,25341.278986499994,53273.48986608 2026-02-23,17:09:05.000,54,11149133,8205,0,1771866544,13138.98432124999,29495.049330299997,53273.30820096 2026-02-23,17:09:06.000,54,11149127,8485,0,1771866545,13138.977584939996,26726.122869779996,53273.25929112 2026-02-23,17:09:07.000,54,11149074,7565,0,1771866546,13138.997793869996,32725.855935810003,53273.13352296 2026-02-23,17:09:08.000,54,11149079,8125,0,1771866547,13139.058420659996,32264.398738620002,53273.175445680004 2026-02-23,17:09:09.000,54,11149119,8525,0,1771866548,13139.078629589996,26264.757311280002,53273.09858736001 2026-02-23,17:09:10.000,54,11149111,8205,0,1771866549,13139.125783759991,25341.814720380004,53272.95185784001 2026-02-23,17:09:11.000,54,11149126,7645,0,1771866550,13139.260509959997,28572.445097639997,53272.888973760004 2026-02-23,17:09:12.000,54,11149094,7685,0,1771866551,13139.361554609997,28572.452146769996,53273.056664640004 2026-02-23,17:09:13.000,54,11149122,7805,0,1771866552,13139.462599259998,26264.848949969994,53273.06365176 2026-02-23,17:09:14.000,54,11149145,8645,0,1771866553,13139.516489739988,31803.10367142,53272.89596088 2026-02-23,17:09:16.000,54,11149152,7365,0,1771866555,13139.765733209999,26265.08157126,53272.81910256 2026-02-23,17:09:17.000,54,11149139,8205,0,1771866556,13139.82636,33649.36245710999,53272.73525712001 2026-02-23,17:09:18.000,54,11149126,7805,0,1771866557,13139.94087726999,32264.89217772,53272.67936016 2026-02-23,17:09:19.000,54,11149102,8205,0,1771866558,13140.08907609,29034.33229176,53272.623463200005 2026-02-23,17:09:20.000,54,11149104,7845,0,1771866559,13140.27095646,28572.825750660006,53272.63045032 2026-02-23,17:09:21.000,54,11149099,8525,0,1771866560,13140.425891589992,29495.916373290005,53272.56057912 2026-02-23,17:09:22.000,54,11149121,8205,0,1771866561,13140.574090410002,27649.96070019,53272.63045032 2026-02-23,17:09:23.000,54,11149156,7805,0,1771866562,13140.729025539993,31342.14696246,53272.53961776 2026-02-23,17:09:24.000,54,11149155,8365,0,1771866563,13140.951323769994,29496.092601540004,53272.53961776 2026-02-23,17:09:25.000,54,11149127,8125,0,1771866564,13141.11973151999,31803.674650949994,53272.56057912 2026-02-23,17:09:27.000,54,11149141,8405,0,1771866566,13141.584536909992,31803.75924051,53272.525643520006 2026-02-23,17:09:28.000,54,11149082,7725,0,1771866567,13141.833780380002,29957.74012524,53272.60948896 2026-02-23,17:09:29.000,54,11149165,8205,0,1771866568,13142.049342299993,26265.58205949,53272.64442456001 2026-02-23,17:09:30.000,54,11149114,7765,0,1771866569,13142.26490422,31803.75924051,53272.623463200005 2026-02-23,17:09:31.000,54,11149123,8165,0,1771866570,13142.392894109995,30880.774354830006,53272.5885276 2026-02-23,17:09:32.000,54,11149116,7645,0,1771866571,13142.554565549995,27650.158075829997,53272.623463200005 2026-02-23,17:09:33.000,54,11149076,7365,0,1771866572,13142.68929175,33649.77835578,53272.74923136 2026-02-23,17:09:34.000,54,11149146,7885,0,1771866573,13142.763391159991,28111.615273019997,53272.721282880004 2026-02-23,17:09:35.000,54,11149101,8125,0,1771866574,13142.844226879992,27188.630387340003,53272.75621848 2026-02-23,17:09:36.000,54,11149080,7725,0,1771866575,13142.898117359997,30419.19732243,53272.78416696001 2026-02-23,17:09:38.000,54,11149077,8205,0,1771866577,13143.073261420002,27650.165124959996,53272.81910256 2026-02-23,17:09:39.000,54,11149098,7845,0,1771866578,13143.187778689993,30419.338305030004,53272.90294800001 2026-02-23,17:09:40.000,54,11149138,8085,0,1771866579,13143.261878099998,29957.852911320006,53273.0426904 2026-02-23,17:09:41.000,54,11149124,7565,0,1771866580,13143.309032269994,32265.519550290002,53273.02172904001 2026-02-23,17:09:42.000,54,11149129,8325,0,1771866581,13143.322504889999,28573.35443541,53273.028716160006 2026-02-23,17:09:43.000,54,11149095,8245,0,1771866582,13143.450494779994,28573.488368880004,53273.02172904001 2026-02-23,17:09:44.000,54,11149051,8325,0,1771866583,13143.54480312,27650.44709016,53273.11954872001 2026-02-23,17:09:45.000,54,11149084,8085,0,1771866584,13143.64584777,27188.870057759996,53273.09858736001 2026-02-23,17:09:46.000,54,11149078,7845,0,1771866585,13143.753628729995,26265.772385999997,53273.028716160006 2026-02-23,17:09:47.000,54,11149132,7925,0,1771866586,13143.868146,33188.44804293,53273.11954872001 2026-02-23,17:09:49.000,54,11149122,7965,0,1771866588,13144.056762679997,30419.338305030004,53273.23134264 2026-02-23,17:09:50.000,54,11149088,7645,0,1771866589,13144.204961499992,33188.34935511,53273.28723960001 2026-02-23,17:09:51.000,54,11149076,8125,0,1771866590,13144.265588289993,27650.059388010006,53273.40602064001 2026-02-23,17:09:52.000,54,11149149,8205,0,1771866591,13144.265588289993,32726.666585760002,53273.32916232 2026-02-23,17:09:53.000,54,11149131,8125,0,1771866592,13144.332951390003,34572.69275016,53273.392046400004 2026-02-23,17:09:54.000,54,11149128,7484,0,1771866593,13144.393578179988,33188.13083208,53273.44095624 2026-02-23,17:09:55.000,54,11149101,8205,0,1771866594,13144.433996039988,30880.52763528,53273.46890472 2026-02-23,17:09:56.000,54,11149109,8045,0,1771866595,13144.487886519993,27188.468257350003,53273.47589184 2026-02-23,17:09:57.000,54,11149122,7645,0,1771866596,13144.521568069998,31342.13991333,53273.629608480005 2026-02-23,17:09:58.000,54,11149123,8365,0,1771866597,13144.622612719999,29496.099650670003,53273.73441528 2026-02-23,17:10:00.000,54,11149119,8525,0,1771866599,13144.81796570999,29496.233584140005,53273.748389520006 2026-02-23,17:10:01.000,54,11149080,7845,0,1771866600,13144.85838356999,26265.659599920007,53273.776338 2026-02-23,17:10:02.000,54,11149184,7845,0,1771866601,13144.932482979995,30880.936484820006,53273.797299360005 2026-02-23,17:10:03.000,54,11149146,8205,0,1771866602,13144.91901035999,30880.99287786,53273.73441528 2026-02-23,17:10:04.000,54,11149129,8285,0,1771866603,13145.053736559996,25804.406827500003,53273.73441528 2026-02-23,17:10:05.000,54,11149136,8205,0,1771866604,13145.154781209996,25342.998974219998,53273.85319632 2026-02-23,17:10:06.000,54,11149147,8445,0,1771866605,13145.215407999996,25804.58305575,53273.867170560006 2026-02-23,17:10:07.000,54,11149161,8565,0,1771866606,13145.269298480001,29958.339301290005,53273.81826072001 2026-02-23,17:10:08.000,54,11149117,8245,0,1771866607,13145.370343130002,35035.165022069996,53273.79031224001 2026-02-23,17:10:09.000,54,11149148,7125,0,1771866608,13145.457915159997,32266.111677210007,53273.867170560006 2026-02-23,17:10:11.000,54,11149139,8325,0,1771866610,13145.653268149988,31343.225479350003,53273.90909328001 2026-02-23,17:10:12.000,54,11149119,8125,0,1771866611,13145.794730659989,34573.95454443,53273.895119040004 2026-02-23,17:10:13.000,54,11149143,8445,0,1771866612,13145.868830069994,31343.366461950005,53273.81826072001 2026-02-23,17:10:14.000,54,11149127,8325,0,1771866613,13145.990083649995,32728.055264370007,53273.90210616 2026-02-23,17:10:15.000,54,11149175,8605,0,1771866614,13146.06418306,31343.59203411,53274.132681120005 2026-02-23,17:10:16.000,54,11149148,7484,0,1771866615,13146.212381879996,33651.28686959999,53274.12569400001 2026-02-23,17:10:17.000,54,11149108,8165,0,1771866616,13146.24606343,26728.540721369995,53274.06979704 2026-02-23,17:10:18.000,54,11149133,8325,0,1771866617,13146.293217599996,34574.54667135001,53274.083771280006 2026-02-23,17:10:19.000,54,11149120,7484,0,1771866618,13146.387525940001,29036.327195549995,53274.07678416001 2026-02-23,17:10:20.000,54,11149131,7725,0,1771866619,13146.481834279992,30882.494342549995,53274.11171976 2026-02-23,17:10:22.000,54,11149160,8045,0,1771866621,13146.636769409997,29498.07340707,53274.0907584 2026-02-23,17:10:23.000,54,11149124,7685,0,1771866622,13146.758022989998,31344.282848849994,53274.13966824 2026-02-23,17:10:24.000,54,11149097,8565,0,1771866623,13146.859067639998,32267.45101191,53274.19556520001 2026-02-23,17:10:25.000,54,11149144,7605,0,1771866624,13146.960112289999,33190.58392932,53274.2654364 2026-02-23,17:10:26.000,54,11149158,8165,0,1771866625,13146.993793839989,27652.37150265,53274.3353076 2026-02-23,17:10:27.000,54,11149167,8365,0,1771866626,13147.081365869999,35036.90615718,53274.24447504001 2026-02-23,17:10:28.000,54,11149151,7885,0,1771866627,13147.14199266,34575.49125476999,53274.29338488001 2026-02-23,17:10:29.000,54,11149128,7405,0,1771866628,13147.209355759995,33652.52751648,53274.25844928 2026-02-23,17:10:30.000,54,11149145,8485,0,1771866629,13147.29692778999,25345.148958870006,53274.35626896 2026-02-23,17:10:31.000,54,11149108,7845,0,1771866630,13147.411445059995,28114.329188069998,53274.468062880005 2026-02-23,17:10:33.000,54,11149157,8245,0,1771866632,13147.707842700001,29499.03208875,53274.46107576001 2026-02-23,17:10:34.000,54,11149159,8325,0,1771866633,13147.862777829992,28114.399679370006,53274.48902424001 2026-02-23,17:10:35.000,54,11149150,7805,0,1771866634,13148.071603439988,30883.445975099996,53274.50299848 2026-02-23,17:10:36.000,54,11149105,8165,0,1771866635,13148.219802259999,31344.87497577,53274.52395984 2026-02-23,17:10:37.000,54,11149118,7725,0,1771866636,13148.3814737,29498.573895299996,53274.64274088 2026-02-23,17:10:38.000,54,11149108,7845,0,1771866637,13148.56335407,29036.869978560004,53274.69863784001 2026-02-23,17:10:39.000,54,11148967,8765,0,1771866638,13148.72502551,28575.10966878,53274.733573440004 2026-02-23,17:10:40.000,54,11148963,8125,0,1771866639,13148.900169569992,33651.54063828,53274.76152192 2026-02-23,17:10:41.000,54,11149129,8485,0,1771866640,13149.095522559997,33189.62524764,53274.901264320004 2026-02-23,17:10:42.000,54,11149165,8165,0,1771866641,13149.304348169993,34573.82061096,53274.901264320004 2026-02-23,17:10:44.000,54,11149139,8325,0,1771866643,13149.76241725,25342.66061598,53274.84536736001 2026-02-23,17:10:45.000,54,11149073,8565,0,1771866644,13150.025133340001,30418.999946790005,53275.00607112 2026-02-23,17:10:46.000,54,11149127,8205,0,1771866645,13150.233958949997,29034.212456549998,53275.04799384 2026-02-23,17:10:47.000,54,11149061,8365,0,1771866646,13150.449520869988,29957.021113979994,53275.11786504 2026-02-23,17:10:48.000,54,11149107,8245,0,1771866647,13150.611192309989,28572.42395025,53275.306517280005 2026-02-23,17:10:49.000,54,11149140,8365,0,1771866648,13150.69202802999,29957.035212240007,53275.39734984001 2026-02-23,17:10:50.000,54,11149113,8165,0,1771866649,13150.611192309989,29034.113768730007,53275.306517280005 2026-02-23,17:10:51.000,54,11149146,7125,0,1771866650,13150.462993489993,31341.928439430005,53275.43228544 2026-02-23,17:10:52.000,54,11149125,8085,0,1771866651,13150.220486329992,29034.607207830006,53275.425298320006 2026-02-23,17:10:53.000,54,11149106,7965,0,1771866652,13149.92408869,26727.250730579995,53275.6279248 2026-02-23,17:10:55.000,54,11149072,7805,0,1771866654,13149.270666619988,27650.792497529997,53275.54407936001 2026-02-23,17:10:56.000,54,11149073,8445,0,1771866655,13148.947323740002,30881.662545209998,53275.55106648 2026-02-23,17:10:57.000,54,11149112,7525,0,1771866656,13148.65766240999,31343.40875673,53275.67683464 2026-02-23,17:10:58.000,54,11149091,8485,0,1771866657,13148.40168263,32266.591018050007,53275.66286040001 2026-02-23,17:10:59.000,54,11149068,8045,0,1771866658,13148.132230229989,27651.539705310002,53275.66984752 2026-02-23,17:11:00.000,54,11149117,8125,0,1771866659,13147.930140930002,28574.81360532,53275.697796 2026-02-23,17:11:01.000,54,11149108,7845,0,1771866660,13147.701106389992,29036.58096423,53275.72574448 2026-02-23,17:11:02.000,54,11149120,7885,0,1771866661,13147.472071849996,29498.418814439996,53275.71875736 2026-02-23,17:11:03.000,54,11149082,7285,0,1771866662,13147.3036641,31344.839730120002,53275.82356416 2026-02-23,17:11:04.000,54,11149135,8205,0,1771866663,13147.101574799999,32729.72590818,53275.80260280001 2026-02-23,17:11:06.000,54,11149090,7565,0,1771866665,13146.690659890002,29961.046167210006,53275.63491192001 2026-02-23,17:11:07.000,54,11149091,8565,0,1771866666,13146.555933689997,30884.235477659997,53275.62093768 2026-02-23,17:11:08.000,54,11149157,8005,0,1771866667,13146.421207489992,29961.229444590004,53275.60696344 2026-02-23,17:11:09.000,54,11149102,7085,0,1771866668,13146.32689915,28115.020002809993,53275.58600208001 2026-02-23,17:11:10.000,54,11149068,7805,0,1771866669,13146.400998559991,27191.746102799996,53275.65587328 2026-02-23,17:11:11.000,54,11149110,8325,0,1771866670,13146.475097969997,33191.401628399995,53275.54407936001 2026-02-23,17:11:12.000,54,11149091,8285,0,1771866671,13146.630033100002,32267.95854927,53275.523118000005 2026-02-23,17:11:13.000,54,11149042,7165,0,1771866672,13146.784968229993,27190.7592246,53275.46023392 2026-02-23,17:11:14.000,54,11149079,8125,0,1771866673,13146.980321219999,30421.072391010006,53275.53010512 2026-02-23,17:11:15.000,54,11149096,8045,0,1771866674,13147.17567420999,28574.65147533,53275.4881824 2026-02-23,17:11:17.000,54,11149111,8365,0,1771866676,13147.40470875,27189.560872500006,53275.53709224001 2026-02-23,17:11:18.000,54,11149132,7725,0,1771866677,13147.499017089991,29035.46720169,53275.572027840004 2026-02-23,17:11:19.000,54,11149083,8445,0,1771866678,13147.539434949991,31804.428907859998,53275.592989200006 2026-02-23,17:11:20.000,54,11149065,8205,0,1771866679,13147.519226019991,28573.69279365,53275.59997632 2026-02-23,17:11:21.000,54,11149103,8525,0,1771866680,13147.5057534,30419.733056309997,53275.58600208001 2026-02-23,17:11:22.000,54,11149052,7605,0,1771866681,13147.43839029999,30419.620270230007,53275.5580536 2026-02-23,17:11:23.000,54,11149097,8245,0,1771866682,13147.39797243999,27650.44709016,53275.48119528 2026-02-23,17:11:24.000,54,11149033,7405,0,1771866683,13147.32387303,33188.574927270005,53275.3833756 2026-02-23,17:11:25.000,54,11149102,7685,0,1771866684,13147.22282838,26727.18728841,53275.3833756 2026-02-23,17:11:26.000,54,11149116,8325,0,1771866685,13147.209355759995,27650.087584530003,53275.39036272 2026-02-23,17:11:28.000,54,11149049,8365,0,1771866687,13147.26324624,29957.366521350006,53275.33446576 2026-02-23,17:11:29.000,54,11149080,7885,0,1771866688,13147.29692778999,27649.692833249996,53275.3135044 2026-02-23,17:11:30.000,54,11149067,8205,0,1771866689,13147.33734564999,31341.65352336,53275.33446576 2026-02-23,17:11:31.000,54,11149094,8005,0,1771866690,13147.38449982,33187.65854037,53275.32049152 2026-02-23,17:11:32.000,54,11149093,8245,0,1771866691,13147.40470875,27187.911376079996,53275.36241424 2026-02-23,17:11:33.000,54,11149103,7685,0,1771866692,13147.40470875,30879.942557489994,53275.20171048001 2026-02-23,17:11:34.000,54,11149097,8285,0,1771866693,13147.350818269995,29033.817705270005,53275.3135044 2026-02-23,17:11:35.000,54,11149095,8085,0,1771866694,13147.26324624,28572.39575373,53275.36241424 2026-02-23,17:11:36.000,54,11149072,8085,0,1771866695,13147.15546527999,30880.062392699998,53275.26459456 2026-02-23,17:11:37.000,54,11149137,8245,0,1771866696,13146.993793839989,30880.05534357,53275.29254304 2026-02-23,17:11:39.000,54,11149126,7565,0,1771866698,13146.737814059998,33649.28491668,53275.29254304 2026-02-23,17:11:40.000,54,11149090,7965,0,1771866699,13146.555933689997,24419.07655425,53275.306517280005 2026-02-23,17:11:41.000,54,11149096,7805,0,1771866700,13146.407734870001,28111.199374350006,53275.14581352 2026-02-23,17:11:42.000,54,11149044,8405,0,1771866701,13146.293217599996,29034.254751329994,53275.12485216 2026-02-23,17:11:43.000,54,11149097,8125,0,1771866702,13146.21911818999,27188.20039041,53275.173762 2026-02-23,17:11:44.000,54,11149082,7125,0,1771866703,13146.05744674999,27188.263832580007,53275.22267184 2026-02-23,17:11:45.000,54,11149049,8885,0,1771866704,13145.96313841,29495.782439820003,53275.16677488 2026-02-23,17:11:46.000,54,11149095,8765,0,1771866705,13145.83514851999,28111.178226959993,53275.15978776001 2026-02-23,17:11:47.000,54,11149105,8205,0,1771866706,13145.700422319998,27649.756275420004,53275.20171048001 2026-02-23,17:11:48.000,54,11149126,8165,0,1771866707,13145.606113979993,29034.318193500003,53275.13183928001 2026-02-23,17:11:50.000,54,11149072,7484,0,1771866709,13145.262562169992,26726.672701920004,53275.12485216 2026-02-23,17:11:51.000,54,11149074,6845,0,1771866710,13145.080681799991,33649.27786755,53275.1038908 2026-02-23,17:11:52.000,54,11149112,7645,0,1771866711,13144.88532881,35033.83978563,53275.19472336 2026-02-23,17:11:53.000,54,11149130,8405,0,1771866712,13144.68323951,27188.066456939996,53275.13183928001 2026-02-23,17:11:54.000,54,11149067,8325,0,1771866713,13144.535040689989,31341.752211180006,53275.11087792001 2026-02-23,17:11:55.000,54,11149090,8005,0,1771866714,13144.326215079993,28572.656571540007,53275.04100672001 2026-02-23,17:11:56.000,54,11149057,8245,0,1771866715,13144.198225189997,29034.156063510003,53275.06196808001 2026-02-23,17:11:57.000,54,11149098,8085,0,1771866716,13143.962454339991,32264.666605560007,53274.971135520005 2026-02-23,17:11:58.000,54,11148924,7845,0,1771866717,13143.80751921,32264.638409039995,53274.922225680006 2026-02-23,17:11:59.000,54,11149137,8645,0,1771866718,13143.65932038999,28572.445097639997,53274.84536736001 2026-02-23,17:12:01.000,54,11149074,7605,0,1771866720,13143.490912639994,28110.727082640005,53274.99209688001 2026-02-23,17:12:02.000,54,11149085,8725,0,1771866721,13143.47744001999,29495.17621464,53274.79645752001 2026-02-23,17:12:03.000,54,11149063,8325,0,1771866722,13143.39660429999,29956.562920530007,53274.83139312 2026-02-23,17:12:04.000,54,11149089,7565,0,1771866723,13143.329241199994,27187.39678959,53274.77549616001 2026-02-23,17:12:05.000,54,11149085,8325,0,1771866724,13143.207987619993,29494.795561620005,53274.71261208 2026-02-23,17:12:06.000,54,11149088,7845,0,1771866725,13143.127151899993,32725.270858019998,53274.66370224 2026-02-23,17:12:07.000,54,11149109,8605,0,1771866726,13143.079997729998,29033.028202710004,53274.52395984 2026-02-23,17:12:08.000,54,11149096,7845,0,1771866727,13142.978953079997,29955.956695350003,53274.59383104 2026-02-23,17:12:09.000,54,11149054,7405,0,1771866728,13142.844226879992,29032.774434029998,53274.55889544001 2026-02-23,17:12:10.000,54,11149082,7805,0,1771866729,13142.770127470001,29494.189336440002,53274.50998560001 2026-02-23,17:12:12.000,54,11149067,8485,0,1771866731,13142.54109292999,28571.091664680003,53274.55889544001 2026-02-23,17:12:13.000,54,11149084,7645,0,1771866732,13142.35921255999,30417.068485170006,53274.49601136 2026-02-23,17:12:14.000,54,11149013,8605,0,1771866733,13142.26490422,29955.604238850006,53274.565882560004 2026-02-23,17:12:15.000,54,11149129,8125,0,1771866734,13142.170595879994,27648.064484219998,53274.586843920006 2026-02-23,17:12:16.000,54,11149066,7885,0,1771866735,13142.062814919998,31801.736140199995,53274.41216592001 2026-02-23,17:12:17.000,54,11149039,8085,0,1771866736,13141.981979199998,30417.265860810003,53274.27941064 2026-02-23,17:12:18.000,54,11149087,8165,0,1771866737,13141.847252999993,25340.757350879998,53274.17460384001 2026-02-23,17:12:19.000,54,11149091,7605,0,1771866738,13141.732735730002,33186.41084436,53274.15364248001 2026-02-23,17:12:20.000,54,11149090,7885,0,1771866739,13141.692317870002,27648.36054768,53274.07678416001 2026-02-23,17:12:21.000,54,11149113,8605,0,1771866740,13141.638427389997,29955.991941,53274.06979704 2026-02-23,17:12:23.000,54,11149089,8165,0,1771866742,13141.463283329991,30417.519629489994,53273.92306752 2026-02-23,17:12:24.000,54,11149076,8005,0,1771866743,13141.42960178,30879.06846537,53273.93005464 2026-02-23,17:12:25.000,54,11149076,8165,0,1771866744,13141.36223867999,29955.98489187,53273.83922208001 2026-02-23,17:12:26.000,54,11149107,7965,0,1771866745,13141.30161188999,31802.067449309994,53273.846209200005 2026-02-23,17:12:27.000,54,11149083,8325,0,1771866746,13141.26119402999,28110.071513550007,53273.797299360005 2026-02-23,17:12:28.000,54,11149080,7845,0,1771866747,13141.193830929995,32725.08053151,53273.81826072001 2026-02-23,17:12:29.000,54,11149083,7805,0,1771866748,13141.08604997,30879.08961276,53273.67153120001 2026-02-23,17:12:30.000,54,11149062,7645,0,1771866749,13141.052368419994,34571.18423634001,53273.60166000001 2026-02-23,17:12:31.000,54,11149086,7885,0,1771866750,13141.025423179999,34571.191285470006,53273.6365956 2026-02-23,17:12:32.000,54,11149107,8045,0,1771866751,13140.944587459999,26264.094693060004,53273.64358272 2026-02-23,17:12:34.000,54,11149127,7845,0,1771866753,13140.769443399993,29033.21148009,53273.47589184 2026-02-23,17:12:35.000,54,11149131,8285,0,1771866754,13140.722289229998,32263.855955609994,53273.44095624 2026-02-23,17:12:36.000,54,11149078,7645,0,1771866755,13140.648189819993,34571.38866111,53273.426982 2026-02-23,17:12:37.000,54,11149071,8645,0,1771866756,13140.607771959993,31802.356463639997,53273.32916232 2026-02-23,17:12:38.000,54,11149117,8165,0,1771866757,13140.574090410002,30879.24469362,53273.31518808001 2026-02-23,17:12:39.000,54,11149094,8045,0,1771866758,13140.540408859997,30879.195349710004,53273.31518808001 2026-02-23,17:12:40.000,54,11149067,8245,0,1771866759,13140.526936239992,30417.62536644,53273.27326536 2026-02-23,17:12:41.000,54,11149110,7965,0,1771866760,13140.506727309992,29955.970793610002,53273.16147144 2026-02-23,17:12:42.000,54,11149097,8165,0,1771866761,13140.466309449992,27186.8822031,53273.16845856001 2026-02-23,17:12:43.000,54,11149096,7925,0,1771866762,13140.459573139997,27648.311203770005,53273.09160024 2026-02-23,17:12:45.000,54,11149086,8165,0,1771866764,13140.425891589992,29494.182287310003,53273.16147144 2026-02-23,17:12:46.000,54,11149113,8365,0,1771866765,13140.392210040001,29955.639484500003,53273.10557448 2026-02-23,17:12:47.000,54,11149046,7925,0,1771866766,13140.345055869991,31801.602206730007,53273.14749720001 2026-02-23,17:12:48.000,54,11149098,7645,0,1771866767,13140.318110629996,33647.56492896,53273.0426904 2026-02-23,17:12:49.000,54,11149140,8165,0,1771866768,13140.277692769996,29032.520665350006,53272.96583208 2026-02-23,17:12:50.000,54,11149080,8125,0,1771866769,13140.297901699996,25340.468336549995,53272.9728192 2026-02-23,17:12:51.000,54,11149110,7765,0,1771866770,13140.338319559996,34108.95868398,53272.97980632001 2026-02-23,17:12:52.000,54,11149104,8085,0,1771866771,13140.284429079991,29955.470305380004,53273.07063888001 2026-02-23,17:12:53.000,54,11149075,8045,0,1771866772,13140.27095646,28570.887239910007,53273.10557448 2026-02-23,17:12:54.000,54,11149119,8605,0,1771866773,13140.297901699996,29955.392764949996,53272.958844960005 2026-02-23,17:12:56.000,54,11149108,7445,0,1771866775,13140.25074753,26263.234699199995,53273.007754800004 2026-02-23,17:12:57.000,54,11149096,7165,0,1771866776,13140.217065979996,29493.625406039995,53272.97980632001 2026-02-23,17:12:58.000,54,11149044,7685,0,1771866777,13140.196857049996,32262.594161340006,53273.02172904001 2026-02-23,17:12:59.000,54,11149107,8525,0,1771866778,13140.21032967,27647.493504690006,53272.89596088 2026-02-23,17:13:00.000,54,11149050,8165,0,1771866779,13140.14296656999,31339.327310459994,53272.81910256 2026-02-23,17:13:01.000,54,11149112,7765,0,1771866780,13140.21032967,31800.643525050007,53272.88198664001 2026-02-23,17:13:02.000,54,11149071,8525,0,1771866781,13140.21032967,28108.5559506,53272.8680124 2026-02-23,17:13:03.000,54,11149061,8405,0,1771866782,13140.297901699996,28570.00609866,53272.90294800001 2026-02-23,17:13:04.000,54,11149071,8245,0,1771866783,13140.345055869991,30877.397821560007,53272.82608968 2026-02-23,17:13:05.000,54,11149067,8325,0,1771866784,13140.331583250001,26262.318312300005,53272.83307680001 2026-02-23,17:13:07.000,54,11149073,8125,0,1771866786,13140.398946349997,29954.22260937,53272.93089648001 2026-02-23,17:13:08.000,54,11149095,7685,0,1771866787,13140.392210040001,25339.262935320003,53272.7981412 2026-02-23,17:13:09.000,54,11149099,8205,0,1771866788,13140.372001110001,29031.287067600002,53272.82608968 2026-02-23,17:13:10.000,54,11149118,7845,0,1771866789,13140.351792180001,30415.743248729996,53272.742244240006 2026-02-23,17:13:11.000,54,11149123,8685,0,1771866790,13140.318110629996,34107.760331879996,53272.791154080005 2026-02-23,17:13:12.000,54,11149096,7845,0,1771866791,13140.331583250001,29492.78655957,53272.77019272 2026-02-23,17:13:13.000,54,11149046,8125,0,1771866792,13140.284429079991,29492.77246131,53272.82608968 2026-02-23,17:13:14.000,54,11149056,7845,0,1771866793,13140.244011219991,33184.747249680004,53272.85403816001 2026-02-23,17:13:15.000,54,11149064,8165,0,1771866794,13140.318110629996,28569.766428240007,53272.90294800001 2026-02-23,17:13:16.000,54,11149112,7725,0,1771866795,13140.331583250001,32261.741216609997,53272.81211544001 2026-02-23,17:13:18.000,54,11149082,7685,0,1771866797,13140.398946349997,31338.62944659,53272.6583988 2026-02-23,17:13:19.000,54,11149095,8645,0,1771866798,13140.419155279997,29031.103790220004,53272.66538592001 2026-02-23,17:13:20.000,54,11149056,7885,0,1771866799,13140.473045760002,31799.93861205,53272.67936016 2026-02-23,17:13:21.000,54,11149096,8205,0,1771866800,13140.479782069997,29030.920512840006,53272.60948896 2026-02-23,17:13:22.000,54,11149071,8285,0,1771866801,13140.553881480002,30415.306202670006,53272.70730864 2026-02-23,17:13:23.000,54,11149121,7645,0,1771866802,13140.526936239992,28107.787595429996,53272.68634728001 2026-02-23,17:13:24.000,54,11149111,8405,0,1771866803,13140.574090410002,32722.655630790003,53272.70032152 2026-02-23,17:13:25.000,54,11149072,7925,0,1771866804,13140.526936239992,27184.67582541,53272.721282880004 2026-02-23,17:13:26.000,54,11149090,7765,0,1771866805,13140.520199929997,31337.98797576,53272.742244240006 2026-02-23,17:13:27.000,54,11149067,8685,0,1771866806,13140.466309449992,28107.484482839995,53272.68634728001 2026-02-23,17:13:29.000,54,11149069,8205,0,1771866808,13140.432627900002,29953.44720507,53272.67936016 2026-02-23,17:13:30.000,54,11149088,7885,0,1771866809,13140.446100519992,30876.425041619994,53272.70032152 2026-02-23,17:13:31.000,54,11149100,8245,0,1771866810,13140.412418970001,28107.477433709995,53272.75621848 2026-02-23,17:13:32.000,54,11149082,7965,0,1771866811,13140.372001110001,25800.001121249996,53272.75621848 2026-02-23,17:13:33.000,54,11149121,7685,0,1771866812,13140.372001110001,35029.84997805,53272.7981412 2026-02-23,17:13:34.000,54,11149117,8245,0,1771866813,13140.365264799992,35029.87112544,53272.75621848 2026-02-23,17:13:35.000,54,11149102,7765,0,1771866814,13140.338319559996,27646.027285649994,53272.74923136 2026-02-23,17:13:36.000,54,11149102,7925,0,1771866815,13140.284429079991,31799.44517295,53272.7981412 2026-02-23,17:13:37.000,54,11149117,8405,0,1771866816,13140.223802289991,33183.922501470006,53272.78416696001 2026-02-23,17:13:38.000,54,11149137,7484,0,1771866817,13140.18338442999,31338.002074019998,53272.73525712001 2026-02-23,17:13:40.000,54,11149102,7965,0,1771866819,13140.04865823,27646.041383910007,53272.67936016 2026-02-23,17:13:41.000,54,11149077,8165,0,1771866820,13140.00150405999,29492.046400920008,53272.68634728001 2026-02-23,17:13:42.000,54,11149115,8685,0,1771866821,13139.974558819995,27184.577137590008,53272.66538592001 2026-02-23,17:13:43.000,54,11149104,7605,0,1771866822,13139.913932029995,31799.543860770005,53272.75621848 2026-02-23,17:13:44.000,54,11149086,7525,0,1771866823,13139.83983261999,30876.615368130006,53272.81910256 2026-02-23,17:13:45.000,54,11149145,8285,0,1771866824,13139.745524279999,27646.154169989997,53272.93089648001 2026-02-23,17:13:46.000,54,11149136,7965,0,1771866825,13139.651215939994,27646.217612160006,53272.77717984 2026-02-23,17:13:47.000,54,11149111,7885,0,1771866826,13139.597325459988,27646.28105433,53272.80512832 2026-02-23,17:13:48.000,54,11149090,8205,0,1771866827,13139.536698669988,31799.882219010004,53272.721282880004 2026-02-23,17:13:49.000,54,11149063,8245,0,1771866828,13139.415445090002,24877.530822059998,53272.64442456001 2026-02-23,17:13:51.000,54,11149127,8125,0,1771866830,13139.253773650002,29492.709019140006,53272.63045032 2026-02-23,17:13:52.000,54,11149118,7845,0,1771866831,13139.139256379996,29492.828854349995,53272.623463200005 2026-02-23,17:13:53.000,54,11149145,8325,0,1771866832,13139.018002799996,29954.462279789994,53272.63743744 2026-02-23,17:13:54.000,54,11149099,8405,0,1771866833,13139.038211729996,36415.58910084001,53272.83307680001 2026-02-23,17:13:55.000,54,11149089,8565,0,1771866834,13138.916958149995,25339.714079640005,53272.77717984 2026-02-23,17:13:56.000,54,11149144,7645,0,1771866835,13138.876540289995,31339.299113939996,53272.60250184 2026-02-23,17:13:57.000,54,11149124,8165,0,1771866836,13138.78896826,26262.917488349995,53272.60948896 2026-02-23,17:13:58.000,54,11149108,7484,0,1771866837,13138.76875933,31339.482391319994,53272.58154048 2026-02-23,17:13:59.000,54,11149117,8805,0,1771866838,13138.7485504,27647.507602950005,53272.59551472001 2026-02-23,17:14:00.000,54,11149099,8445,0,1771866839,13138.714868849995,27186.029258370007,53272.623463200005 2026-02-23,17:14:02.000,54,11149122,7805,0,1771866841,13138.80917719,27647.458259039995,53272.53961776 2026-02-23,17:14:03.000,54,11149141,8605,0,1771866842,13138.84959505,31800.911391989997,53272.504682160004 2026-02-23,17:14:04.000,54,11149117,8485,0,1771866843,13138.88327659999,34108.37360619,53272.49769504001 2026-02-23,17:14:05.000,54,11149135,8405,0,1771866844,13138.977584939996,29031.7805067,53272.56756624001 2026-02-23,17:14:06.000,54,11149104,7685,0,1771866845,13139.085365899991,27647.211539490003,53272.553592000004 2026-02-23,17:14:07.000,54,11149095,8325,0,1771866846,13139.206619479992,30416.17324566,53272.56057912 2026-02-23,17:14:08.000,54,11149166,7765,0,1771866847,13139.321136749997,32262.150066150003,53272.5885276 2026-02-23,17:14:09.000,54,11149117,8525,0,1771866848,13139.455862950002,32262.17121354,53272.61647608001 2026-02-23,17:14:10.000,54,11149061,8165,0,1771866849,13139.550171289993,31339.179278730007,53272.63743744 2026-02-23,17:14:11.000,54,11149079,8245,0,1771866850,13139.691633799994,30877.588148070005,53272.60948896 2026-02-23,17:14:13.000,54,11149119,7965,0,1771866852,13139.994767749995,29031.6395241,53272.68634728001 2026-02-23,17:14:14.000,54,11149110,7885,0,1771866853,13140.12275763999,34108.19737794,53272.76320560001 2026-02-23,17:14:15.000,54,11149048,7765,0,1771866854,13140.25074753,29954.69490108,53272.80512832 2026-02-23,17:14:16.000,54,11149127,8525,0,1771866855,13140.358528489996,27185.697949260008,53272.75621848 2026-02-23,17:14:17.000,54,11149078,7645,0,1771866856,13140.526936239992,29954.758343249996,53272.6583988 2026-02-23,17:14:18.000,54,11149127,8685,0,1771866857,13140.695343990003,29493.209507370004,53272.791154080005 2026-02-23,17:14:19.000,54,11149118,7765,0,1771866858,13140.870488049994,29031.766408440002,53272.85403816001 2026-02-23,17:14:20.000,54,11149142,8205,0,1771866859,13141.052368419994,29954.70899934,53272.96583208 2026-02-23,17:14:21.000,54,11149084,7685,0,1771866860,13141.22751248,33646.65559119001,53272.909935120006 2026-02-23,17:14:22.000,54,11149118,7965,0,1771866861,13141.443074399991,31339.136983949997,53272.909935120006 2026-02-23,17:14:24.000,54,11149148,8085,0,1771866863,13141.732735730002,32723.64955812,53273.1125616 2026-02-23,17:14:25.000,54,11149096,7805,0,1771866864,13141.948297649993,25339.587195300002,53273.18941992001 2026-02-23,17:14:26.000,54,11149113,8445,0,1771866865,13142.083023849998,29493.160163459994,53273.14749720001 2026-02-23,17:14:27.000,54,11149094,7645,0,1771866866,13142.211013739994,29954.624409779994,53273.224355520004 2026-02-23,17:14:28.000,54,11149060,7484,0,1771866867,13142.31879469999,28570.203474299997,53273.26627824001 2026-02-23,17:14:29.000,54,11149070,7765,0,1771866868,13142.44678459,31339.299113939996,53273.39903352 2026-02-23,17:14:30.000,54,11149092,7565,0,1771866869,13142.554565549995,26262.783554880007,53273.413007760006 2026-02-23,17:14:31.000,54,11149119,8165,0,1771866870,13142.675819129996,25801.39684899,53273.52480168001 2026-02-23,17:14:32.000,54,11149076,7965,0,1771866871,13142.830754260001,35492.949622529995,53273.58768576 2026-02-23,17:14:33.000,54,11149119,8245,0,1771866872,13142.918326289997,26262.995028780002,53273.66454408 2026-02-23,17:14:35.000,54,11149108,7525,0,1771866874,13143.201251309998,28109.267912730007,53273.8112736 2026-02-23,17:14:36.000,54,11149085,8405,0,1771866875,13143.376395369989,33647.45919201001,53273.94402888 2026-02-23,17:14:37.000,54,11149103,8245,0,1771866876,13143.450494779994,28571.007075119996,53273.97197736 2026-02-23,17:14:38.000,54,11149084,8285,0,1771866877,13143.490912639994,30417.167172989997,53273.964990240005 2026-02-23,17:14:39.000,54,11149080,7645,0,1771866878,13143.58522098,31801.84187715,53274.083771280006 2026-02-23,17:14:40.000,54,11149131,8445,0,1771866879,13143.59869359999,30879.026170590005,53274.12569400001 2026-02-23,17:14:41.000,54,11149078,7405,0,1771866880,13143.62563884,26264.12288958,53274.17460384001 2026-02-23,17:14:42.000,54,11149092,7565,0,1771866881,13143.713210869995,29956.400790540007,53274.300372000005 2026-02-23,17:14:43.000,54,11149047,7445,0,1771866882,13143.71994717999,32725.531675830003,53274.419153040006 2026-02-23,17:14:44.000,54,11149044,7605,0,1771866883,13143.713210869995,31341.145986000003,53274.53094696001 2026-02-23,17:14:46.000,54,11149070,7645,0,1771866885,13143.64584777,29495.373590279996,53274.53793408001 2026-02-23,17:14:47.000,54,11149082,8005,0,1771866886,13143.65932038999,29495.47932723,53274.684663600005 2026-02-23,17:14:48.000,54,11149090,7484,0,1771866887,13143.612166219995,31803.145966199998,53274.69165072 2026-02-23,17:14:49.000,54,11149080,7165,0,1771866888,13143.61890252999,33187.721982539995,53274.9292128 2026-02-23,17:14:50.000,54,11149106,7765,0,1771866889,13143.56501205,25342.131931230004,53274.99209688001 2026-02-23,17:14:51.000,54,11149064,8245,0,1771866890,13143.571748359995,29034.33229176,53274.97812264 2026-02-23,17:14:52.000,54,11149086,7645,0,1771866891,13143.64584777,30418.936504619996,53275.089916560006 2026-02-23,17:14:53.000,54,11149095,8165,0,1771866892,13143.60542991,30880.52058615,53275.20869760001 2026-02-23,17:14:54.000,54,11149103,7525,0,1771866893,13143.60542991,29496.092601540004,53275.22267184 2026-02-23,17:14:55.000,54,11149037,8165,0,1771866894,13143.63911145999,30419.19732243,53275.20869760001 2026-02-23,17:14:57.000,54,11149112,7925,0,1771866896,13143.713210869995,28111.812648659994,53275.3135044 2026-02-23,17:14:58.000,54,11149036,7805,0,1771866897,13143.713210869995,35034.65748471,53275.33446576 2026-02-23,17:14:59.000,54,11149109,8525,0,1771866898,13143.773837659995,33650.201303580005,53275.51613088001 2026-02-23,17:15:00.000,54,11149103,8205,0,1771866899,13143.80078289999,29035.185236489997,53275.46023392 2026-02-23,17:15:01.000,54,11149025,8165,0,1771866900,13143.814255519996,29958.367497810003,53275.4532468 2026-02-23,17:15:02.000,54,11149062,7645,0,1771866901,13143.80751921,28573.918365809994,53275.425298320006 2026-02-23,17:15:03.000,54,11149098,8165,0,1771866902,13143.78057396999,31343.190233700007,53275.41132408 2026-02-23,17:15:04.000,54,11149076,7805,0,1771866903,13143.834464449996,28112.736084689997,53275.54407936001 2026-02-23,17:15:05.000,54,11149115,8405,0,1771866904,13143.84120075999,28112.88411642,53275.523118000005 2026-02-23,17:15:06.000,54,11149062,7845,0,1771866905,13143.84120075999,27651.511508790005,53275.641899040005 2026-02-23,17:15:08.000,54,11149072,7725,0,1771866907,13143.834464449996,30882.578932110002,53275.8375384 2026-02-23,17:15:09.000,54,11149144,7365,0,1771866908,13143.834464449996,27652.117733969993,53275.760680080006 2026-02-23,17:15:10.000,54,11149068,7845,0,1771866909,13143.874882309996,28575.335240939996,53275.760680080006 2026-02-23,17:15:11.000,54,11149082,7725,0,1771866910,13143.814255519996,28575.567862230004,53275.6279248 2026-02-23,17:15:12.000,54,11149045,8165,0,1771866911,13143.82772814,33191.0491719,53275.690808880005 2026-02-23,17:15:13.000,54,11149037,8325,0,1771866912,13143.78057396999,28114.47017067,53275.72574448 2026-02-23,17:15:14.000,54,11149087,8685,0,1771866913,13143.753628729995,33653.028004709995,53275.73273160001 2026-02-23,17:15:15.000,54,11149085,8325,0,1771866914,13143.713210869995,30422.468118749995,53275.78862856 2026-02-23,17:15:16.000,54,11148998,7765,0,1771866915,13143.64584777,35961.10349322,53275.809589920005 2026-02-23,17:15:17.000,54,11149057,8205,0,1771866916,13143.632375149995,26730.507428640005,53275.809589920005 2026-02-23,17:15:19.000,54,11149069,8245,0,1771866918,13143.63911145999,28115.2526241,53275.74670584 2026-02-23,17:15:20.000,54,11149037,8125,0,1771866919,13143.62563884,30422.975656110008,53275.61395056001 2026-02-23,17:15:21.000,54,11149039,8485,0,1771866920,13143.652584079995,28576.801459979994,53275.65587328 2026-02-23,17:15:22.000,54,11149068,7685,0,1771866921,13143.6660567,31807.516426799993,53275.690808880005 2026-02-23,17:15:23.000,54,11149091,7645,0,1771866922,13143.713210869995,23499.975739200003,53275.572027840004 2026-02-23,17:15:24.000,54,11149063,8285,0,1771866923,13143.74689242,24884.57290293,53275.72574448 2026-02-23,17:15:25.000,54,11149072,7885,0,1771866924,13143.74015610999,31807.572819840003,53275.63491192001 2026-02-23,17:15:26.000,54,11149060,7765,0,1771866925,13143.733419799995,35499.850720799994,53275.60696344 2026-02-23,17:15:27.000,54,11149110,7845,0,1771866926,13143.72668349,25807.677623819996,53275.592989200006 2026-02-23,17:15:28.000,54,11149092,7885,0,1771866927,13143.64584777,32730.740982899995,53275.592989200006 2026-02-23,17:15:30.000,54,11149088,7605,0,1771866929,13143.511121569994,30423.095491319997,53275.77465432 2026-02-23,17:15:31.000,54,11149066,7925,0,1771866930,13143.47744001999,30884.68662198,53275.71875736 2026-02-23,17:15:32.000,54,11149057,8165,0,1771866931,13143.376395369989,27654.042146460008,53275.572027840004 2026-02-23,17:15:33.000,54,11149111,8565,0,1771866932,13143.228196549993,32731.058193749996,53275.59997632 2026-02-23,17:15:34.000,54,11149126,7605,0,1771866933,13143.079997729998,30885.060225869995,53275.50914376 2026-02-23,17:15:35.000,54,11149078,8165,0,1771866934,13142.978953079997,29500.526504309993,53275.32747864001 2026-02-23,17:15:36.000,54,11149063,7965,0,1771866935,13142.864435809992,34116.06420702,53275.29953016001 2026-02-23,17:15:37.000,54,11149075,8485,0,1771866936,13142.729709610001,32731.516387199998,53275.33446576 2026-02-23,17:15:38.000,54,11149087,8485,0,1771866937,13142.615192339996,27193.099535760004,53275.3833756 2026-02-23,17:15:39.000,54,11149071,8045,0,1771866938,13142.48720245,28116.281797079995,53275.48119528 2026-02-23,17:15:41.000,54,11149117,8165,0,1771866940,13142.291849459994,25808.664502019994,53275.2436332 2026-02-23,17:15:42.000,54,11149107,8405,0,1771866941,13142.163859569999,24424.03914177,53275.12485216 2026-02-23,17:15:43.000,54,11149053,8125,0,1771866942,13142.069551229994,30424.02597648,53275.18074912001 2026-02-23,17:15:44.000,54,11149064,8165,0,1771866943,13142.049342299993,29039.372419709995,53275.07594232 2026-02-23,17:15:45.000,54,11149087,8165,0,1771866944,13141.961770269998,29962.455993209995,53275.03401960001 2026-02-23,17:15:46.000,54,11149106,8085,0,1771866945,13141.921352409998,25346.9887818,53274.99209688001 2026-02-23,17:15:47.000,54,11149093,8245,0,1771866946,13141.867461929993,25346.946487020003,53275.07594232 2026-02-23,17:15:48.000,54,11149082,7965,0,1771866947,13141.827044069993,34116.134698320006,53275.05498096 2026-02-23,17:15:49.000,54,11149116,8165,0,1771866948,13141.786626209992,27193.036093589995,53274.81043176 2026-02-23,17:15:50.000,54,11149081,8725,0,1771866949,13141.752944660002,26731.430864669994,53274.7195992 2026-02-23,17:15:52.000,54,11149055,8285,0,1771866951,13141.705790489992,28115.943438839997,53274.7195992 2026-02-23,17:15:53.000,54,11149106,7445,0,1771866952,13141.746208349992,27192.852816209997,53274.649728 2026-02-23,17:15:54.000,54,11149124,8125,0,1771866953,13141.746208349992,36423.455929920005,53274.57286968 2026-02-23,17:15:55.000,54,11149075,8125,0,1771866954,13141.752944660002,29500.251588240004,53274.55190832 2026-02-23,17:15:56.000,54,11149068,7805,0,1771866955,13141.806835139992,31346.334145679997,53274.45408864 2026-02-23,17:15:57.000,54,11149078,8005,0,1771866956,13141.907879789993,29961.546655440005,53274.349281840005 2026-02-23,17:15:58.000,54,11149080,7885,0,1771866957,13142.022397059998,24884.594050319996,53274.37024320001 2026-02-23,17:15:59.000,54,11149102,8245,0,1771866958,13142.103232779999,34115.183065770005,53274.49601136 2026-02-23,17:16:00.000,54,11149105,8645,0,1771866959,13142.184068499999,29499.744050880006,53274.3353076 2026-02-23,17:16:01.000,54,11149098,7605,0,1771866960,13142.224486359999,28115.09049411,53274.31434624 2026-02-23,17:16:03.000,54,11149065,8245,0,1771866962,13142.332267319995,28576.498347390007,53274.202552320006 2026-02-23,17:16:04.000,54,11149049,8565,0,1771866963,13142.3861578,33191.732937509994,53274.15364248001 2026-02-23,17:16:05.000,54,11149059,8165,0,1771866964,13142.453520899995,26730.274807349997,53274.15364248001 2026-02-23,17:16:06.000,54,11149089,8485,0,1771866965,13142.52762031,32730.155905110005,53274.16761672 2026-02-23,17:16:07.000,54,11149071,8205,0,1771866966,13142.56803817,29499.391594379995,53274.18857808 2026-02-23,17:16:08.000,54,11149081,7725,0,1771866967,13142.615192339996,24422.44603839,53274.11171976 2026-02-23,17:16:09.000,54,11149067,8285,0,1771866968,13142.675819129996,33653.10554514,53274.12569400001 2026-02-23,17:16:10.000,54,11149081,8445,0,1771866969,13142.729709610001,33653.070299490006,53274.034861440006 2026-02-23,17:16:11.000,54,11149050,7765,0,1771866970,13142.736445919996,27191.633316720006,53273.97896448 2026-02-23,17:16:12.000,54,11149127,8525,0,1771866971,13142.810545330001,30422.40467658,53274.00691296001 2026-02-23,17:16:14.000,54,11149069,8125,0,1771866973,13142.918326289997,28114.681644569995,53273.99293872 2026-02-23,17:16:15.000,54,11149082,7085,0,1771866974,13142.978953079997,31806.987742049998,53274.04184856 2026-02-23,17:16:16.000,54,11149111,8205,0,1771866975,13143.032843560002,33652.99980819,53274.15364248001 2026-02-23,17:16:17.000,54,11149060,8045,0,1771866976,13143.073261420002,29499.222415259996,53274.09774552 2026-02-23,17:16:18.000,54,11149083,8485,0,1771866977,13143.140624519998,34114.51339842001,53274.15364248001 2026-02-23,17:16:19.000,54,11149036,8125,0,1771866978,13143.194514999988,27653.02002261,53274.062809920004 2026-02-23,17:16:20.000,54,11149043,8325,0,1771866979,13143.221460239998,33191.37343188,53273.8811448 2026-02-23,17:16:21.000,54,11149046,7805,0,1771866980,13143.261878099998,24422.262761010003,53273.99992584 2026-02-23,17:16:22.000,54,11149058,7845,0,1771866981,13143.309032269994,29499.039137879998,53273.99293872 2026-02-23,17:16:23.000,54,11149102,8165,0,1771866982,13143.329241199994,30422.129760509997,53273.98595160001 2026-02-23,17:16:25.000,54,11149009,8445,0,1771866984,13143.275350719989,29037.448007219995,53273.964990240005 2026-02-23,17:16:26.000,54,11149065,7965,0,1771866985,13143.288823339994,27191.23151631,53274.21652656 2026-02-23,17:16:27.000,54,11149016,7925,0,1771866986,13143.309032269994,27652.709860889998,53274.181590960005 2026-02-23,17:16:28.000,54,11149047,8125,0,1771866987,13143.261878099998,26729.60514,53274.11171976 2026-02-23,17:16:29.000,54,11149076,7005,0,1771866988,13143.228196549993,32729.479188629994,53274.083771280006 2026-02-23,17:16:30.000,54,11149095,8125,0,1771866989,13143.207987619993,31806.33217296,53274.04184856 2026-02-23,17:16:31.000,54,11148933,8125,0,1771866990,13143.181042379998,25344.916337579998,53274.062809920004 2026-02-23,17:16:32.000,54,11149100,7845,0,1771866991,13143.120415589998,29037.08145246,53274.202552320006 2026-02-23,17:16:33.000,54,11149080,7245,0,1771866992,13143.073261420002,30421.579928370003,53274.181590960005 2026-02-23,17:16:34.000,54,11149060,7565,0,1771866993,13143.026107249992,32729.140830389995,53274.27242352001 2026-02-23,17:16:36.000,54,11149124,8125,0,1771866995,13142.972216770002,29036.693750310005,53274.29338488001 2026-02-23,17:16:37.000,54,11149048,7725,0,1771866996,13143.005898319992,24421.402767149993,53274.29338488001 2026-02-23,17:16:38.000,54,11149065,8165,0,1771866997,13142.978953079997,34574.877980460005,53274.29338488001 2026-02-23,17:16:39.000,54,11149053,8125,0,1771866998,13142.999162009997,29498.07340707,53274.25844928 2026-02-23,17:16:40.000,54,11149067,8285,0,1771866999,13143.012634630002,32267.070358890007,53274.251462160006 2026-02-23,17:16:41.000,54,11148907,7965,0,1771867000,13143.005898319992,27190.293982019997,53274.2654364 2026-02-23,17:16:42.000,54,11149123,7965,0,1771867001,13143.026107249992,27190.24463811,53274.29338488001 2026-02-23,17:16:43.000,54,11149055,7925,0,1771867002,13143.019370939997,27651.638393129993,53274.34229472001 2026-02-23,17:16:44.000,54,11149103,8485,0,1771867003,13143.005898319992,23036.29101693,53274.31434624 2026-02-23,17:16:45.000,54,11149119,8245,0,1771867004,13142.978953079997,34112.82160722,53274.398191680004 2026-02-23,17:16:47.000,54,11149146,7565,0,1771867006,13143.012634630002,28112.88411642,53274.516972720005 2026-02-23,17:16:48.000,54,11149112,8045,0,1771867007,13143.053052490002,31804.985789130005,53274.36325608001 2026-02-23,17:16:49.000,54,11149037,8525,0,1771867008,13143.059788799997,29958.762249089996,53274.41216592001 2026-02-23,17:16:50.000,54,11149038,7565,0,1771867009,13143.086734039993,35035.36239771001,53274.39120456001 2026-02-23,17:16:51.000,54,11149019,8285,0,1771867010,13143.086734039993,24420.338348520003,53274.47505 2026-02-23,17:16:52.000,54,11149082,7484,0,1771867011,13143.201251309998,30881.521562609996,53274.46107576001 2026-02-23,17:16:53.000,54,11149023,8245,0,1771867012,13143.295559649989,27650.722006230004,53274.45408864 2026-02-23,17:16:54.000,54,11149074,7805,0,1771867013,13143.349450129994,31342.739089380004,53274.50998560001 2026-02-23,17:16:55.000,54,11149066,7885,0,1771867014,13143.43702215999,31342.60515591,53274.55889544001 2026-02-23,17:16:56.000,54,11149051,8365,0,1771867015,13143.571748359995,32265.56184507,53274.48203712 2026-02-23,17:16:58.000,54,11149083,8205,0,1771867017,13143.78057396999,29957.733076110002,53274.62177952 2026-02-23,17:16:59.000,54,11149100,7845,0,1771867018,13143.868146,27650.002994969997,53274.70562496001 2026-02-23,17:17:00.000,54,11149059,8365,0,1771867019,13143.922036479991,27188.433011700006,53274.67767648001 2026-02-23,17:17:01.000,54,11149053,8405,0,1771867020,13144.002872199992,33649.62327492,53274.684663600005 2026-02-23,17:17:02.000,54,11149062,7685,0,1771867021,13144.043290059992,28111.41789738,53274.67068936 2026-02-23,17:17:03.000,54,11149094,7445,0,1771867022,13144.063498989992,29957.472258299997,53274.60081816 2026-02-23,17:17:04.000,54,11149080,7645,0,1771867023,13144.083707919992,23496.289044210003,53274.69165072 2026-02-23,17:17:05.000,54,11149044,7725,0,1771867024,13144.090444230002,27649.925454540004,53274.72658632001 2026-02-23,17:17:06.000,54,11149047,8285,0,1771867025,13144.090444230002,25803.892241010006,53274.78248328 2026-02-23,17:17:07.000,54,11149073,8445,0,1771867026,13144.097180539997,26265.377634720004,53274.71261208 2026-02-23,17:17:09.000,54,11149092,7885,0,1771867028,13144.124125779992,23957.77443792,53274.79645752001 2026-02-23,17:17:10.000,54,11149064,7845,0,1771867029,13144.157807329997,28572.924438479997,53274.81043176 2026-02-23,17:17:11.000,54,11149090,7925,0,1771867030,13144.157807329997,32265.019062060004,53274.852354480005 2026-02-23,17:17:12.000,54,11149045,8405,0,1771867031,13144.151071020002,31341.9918816,53274.83838024 2026-02-23,17:17:13.000,54,11149066,7725,0,1771867032,13144.204961499992,34572.55881669,53274.90825144 2026-02-23,17:17:14.000,54,11149123,8365,0,1771867033,13144.178016259997,32726.560848809997,53274.8593416 2026-02-23,17:17:15.000,54,11149115,8125,0,1771867034,13144.137598399997,35957.21942259,53274.87331584001 2026-02-23,17:17:16.000,54,11149044,7445,0,1771867035,13144.083707919992,31342.090569420005,53274.87331584001 2026-02-23,17:17:17.000,54,11149122,7845,0,1771867036,13144.097180539997,33188.18017599,53274.922225680006 2026-02-23,17:17:18.000,54,11149049,8045,0,1771867037,13144.110653160002,29034.550814789996,53275.020045360005 2026-02-23,17:17:31.000,54,11148948,7605,0,1771867050,13143.56501205,29033.71196832,53275.257607440006 2026-02-23,17:17:32.000,54,11148964,8005,0,1771867051,13143.450494779994,28572.198378090005,53275.355427120005 2026-02-23,17:17:33.000,54,11148964,7484,0,1771867052,13143.403340609999,29956.725050520006,53275.32049152 2026-02-23,17:17:34.000,54,11149051,7685,0,1771867053,13143.315768579989,28572.24067287,53275.39036272 2026-02-23,17:17:35.000,54,11149105,7965,0,1771867054,13143.214723929988,29033.803607010006,53275.33446576 2026-02-23,17:17:36.000,54,11149117,8085,0,1771867055,13143.154097139988,29956.746197910004,53275.26459456 2026-02-23,17:17:37.000,54,11149045,8125,0,1771867056,13143.032843560002,27187.777442610008,53275.22267184 2026-02-23,17:17:38.000,54,11149101,8125,0,1771867057,13142.918326289997,29495.437032450005,53275.3135044 2026-02-23,17:17:39.000,54,11149063,8405,0,1771867058,13142.850963190001,29033.951638740007,53275.27158168 2026-02-23,17:17:40.000,54,11149083,8125,0,1771867059,13142.884644739992,29495.592113310006,53275.5580536 2026-02-23,17:17:42.000,54,11149105,8205,0,1771867061,13142.594983409996,31803.27989967,53275.2436332 2026-02-23,17:17:43.000,54,11149057,8485,0,1771867062,13142.534356619995,28572.755259359998,53275.19472336 2026-02-23,17:17:44.000,54,11149077,8125,0,1771867063,13142.48720245,26265.180259080007,53275.15280064 2026-02-23,17:17:45.000,54,11149064,8045,0,1771867064,13142.42657566,29957.204391360006,53275.19472336 2026-02-23,17:17:46.000,54,11149077,8005,0,1771867065,13142.42657566,29957.204391360006,53275.20869760001 2026-02-23,17:17:47.000,54,11149043,8085,0,1771867066,13142.413103039995,29495.683751999997,53275.138826400005 2026-02-23,17:17:48.000,54,11149085,8205,0,1771867067,13142.37942148999,29495.690801129997,53275.07594232 2026-02-23,17:17:49.000,54,11149074,7845,0,1771867068,13142.35921255999,31341.568933799994,53275.08292944001 2026-02-23,17:17:50.000,54,11149079,8325,0,1771867069,13142.36594887,35956.52860785001,53275.11786504 2026-02-23,17:17:51.000,54,11149075,8445,0,1771867070,13142.36594887,28572.26182026,53275.068955200004 2026-02-23,17:17:53.000,54,11149089,7805,0,1771867072,13142.41983934999,29033.648526150006,53275.020045360005 2026-02-23,17:17:54.000,54,11149068,8205,0,1771867073,13142.48720245,28572.07854288,53275.020045360005 2026-02-23,17:17:55.000,54,11149061,8045,0,1771867074,13142.54782924,30879.456167519995,53274.95716128 2026-02-23,17:17:56.000,54,11149091,8045,0,1771867075,13142.574774479996,30417.9214299,53275.01305824001 2026-02-23,17:17:57.000,54,11149065,8485,0,1771867076,13142.60171971999,23033.654642309994,53274.89427720001 2026-02-23,17:17:58.000,54,11149076,7685,0,1771867077,13142.56130185999,32725.306103669995,53274.90825144 2026-02-23,17:17:59.000,54,11149034,7845,0,1771867078,13142.56130185999,23033.527757970005,53274.88030296 2026-02-23,17:18:00.000,54,11149057,8325,0,1771867079,13142.534356619995,32725.1016789,53274.88729008 2026-02-23,17:18:01.000,54,11149063,8125,0,1771867080,13142.52762031,27648.50857941,53274.89427720001 2026-02-23,17:18:02.000,54,11149031,8045,0,1771867081,13142.52762031,26725.43910417,53274.901264320004 2026-02-23,17:18:04.000,54,11149060,7525,0,1771867083,13142.50741138,27186.74826963,53274.74754768001 2026-02-23,17:18:05.000,54,11149039,8365,0,1771867084,13142.534356619995,23494.5479091,53274.70562496001 2026-02-23,17:18:06.000,54,11149089,8245,0,1771867085,13142.574774479996,24417.49754913,53274.852354480005 2026-02-23,17:18:07.000,54,11149056,7885,0,1771867086,13142.62866496,29955.385715819997,53274.77549616001 2026-02-23,17:18:08.000,54,11149004,7765,0,1771867087,13142.662346509991,29032.316240579996,53274.81741888 2026-02-23,17:18:09.000,54,11149027,7645,0,1771867088,13142.702764369991,33185.77642266,53274.69165072 2026-02-23,17:18:10.000,54,11149048,7445,0,1771867089,13142.736445919996,34108.65557139,53274.649728 2026-02-23,17:18:11.000,54,11149035,8165,0,1771867090,13142.797072709996,27647.54989773,53274.62177952 2026-02-23,17:18:12.000,54,11149048,7645,0,1771867091,13142.824017949992,32724.009063749996,53274.49601136 2026-02-23,17:18:13.000,54,11149064,7885,0,1771867092,13142.803809019992,25339.890307890004,53274.468062880005 2026-02-23,17:18:26.000,54,11149107,8365,0,1771867105,13143.053052490002,29492.27197308,53274.398191680004 2026-02-23,17:18:27.000,54,11149093,8405,0,1771867106,13142.985689389992,25800.240791670003,53274.37024320001 2026-02-23,17:18:28.000,54,11149075,8005,0,1771867107,13142.958744149997,31338.051417929993,53274.37024320001 2026-02-23,17:18:29.000,54,11149041,8165,0,1771867108,13142.931798910002,25800.085710810003,53274.41216592001 2026-02-23,17:18:30.000,54,11149046,7605,0,1771867109,13142.931798910002,27646.076629560004,53274.39120456001 2026-02-23,17:18:31.000,54,11149022,7725,0,1771867110,13142.891381050002,32722.500549930002,53274.44710152 2026-02-23,17:18:32.000,54,11149018,7605,0,1771867111,13142.850963190001,32722.394812979997,53274.44710152 2026-02-23,17:18:33.000,54,11149082,7445,0,1771867112,13142.817281639997,31799.325337739996,53274.516972720005 2026-02-23,17:18:34.000,54,11149089,8205,0,1771867113,13142.797072709996,25338.33245016,53274.5449212 2026-02-23,17:18:35.000,54,11148924,7725,0,1771867114,13142.756654849996,29491.693944419996,53274.50299848 2026-02-23,17:18:37.000,54,11149038,7484,0,1771867116,13142.756654849996,31799.029274279994,53274.31434624 2026-02-23,17:18:38.000,54,11149099,8165,0,1771867117,13142.696028059996,31798.895340810006,53274.27941064 2026-02-23,17:18:39.000,54,11149062,7125,0,1771867118,13142.635401269996,26260.94373195,53274.32133336001 2026-02-23,17:18:40.000,54,11149032,7645,0,1771867119,13142.62866496,30875.818816440005,53274.43312728 2026-02-23,17:18:41.000,54,11149030,7845,0,1771867120,13142.574774479996,30875.600293409996,53274.35626896 2026-02-23,17:18:42.000,54,11149029,8045,0,1771867121,13142.594983409996,28106.518752029995,53274.349281840005 2026-02-23,17:18:43.000,54,11149028,7725,0,1771867122,13142.5882471,30875.297180819995,53274.41216592001 2026-02-23,17:18:44.000,54,11149100,7725,0,1771867123,13142.60845603,31336.599297149995,53274.30735912 2026-02-23,17:18:45.000,54,11149055,8205,0,1771867124,13142.594983409996,28567.517755769994,53274.29338488001 2026-02-23,17:18:46.000,54,11149037,8205,0,1771867125,13142.615192339996,34566.658694879996,53274.28639776 2026-02-23,17:18:48.000,54,11149076,7565,0,1771867127,13142.615192339996,32720.45630223,53274.32832048 2026-02-23,17:18:49.000,54,11149019,8285,0,1771867128,13142.635401269996,28105.461382530004,53274.34229472001 2026-02-23,17:18:50.000,54,11149070,7645,0,1771867129,13142.615192339996,33643.264959659995,53274.31434624 2026-02-23,17:18:51.000,54,11149056,7845,0,1771867130,13142.615192339996,23490.473511959994,53274.251462160006 2026-02-23,17:18:52.000,54,11149082,7845,0,1771867131,13142.594983409996,32258.639599410002,53274.28639776 2026-02-23,17:18:53.000,54,11149059,8085,0,1771867132,13142.58151078999,34104.51773208,53274.27941064 2026-02-23,17:18:54.000,54,11149114,7965,0,1771867133,13142.62866496,33181.44825684,53274.300372000005 2026-02-23,17:18:55.000,54,11149071,7965,0,1771867134,13142.58151078999,29028.213646920005,53274.31434624 2026-02-23,17:18:56.000,54,11149035,8045,0,1771867135,13142.574774479996,21644.38390539,53274.27941064 2026-02-23,17:18:57.000,54,11149076,7765,0,1771867136,13142.5882471,33642.834962730005,53274.34229472001 2026-02-23,17:18:59.000,54,11149034,7605,0,1771867138,13142.594983409996,30412.416059370007,53274.27242352001 2026-02-23,17:19:00.000,54,11149037,8125,0,1771867139,13142.60845603,30412.401961109994,53274.25844928 2026-02-23,17:19:01.000,54,11149074,8005,0,1771867140,13142.60845603,30873.894403950006,53274.36325608001 2026-02-23,17:19:02.000,54,11149070,7525,0,1771867141,13142.56130185999,30873.866207429994,53274.39120456001 2026-02-23,17:19:03.000,54,11149066,7325,0,1771867142,13142.574774479996,29950.930665659995,53274.31434624 2026-02-23,17:19:04.000,54,11149066,7805,0,1771867143,13142.56803817,26259.132105540004,53274.27941064 2026-02-23,17:19:05.000,54,11149036,8205,0,1771867144,13142.48720245,30873.95784612,53274.29338488001 2026-02-23,17:19:06.000,54,11149073,8165,0,1771867145,13142.46699352,25797.632613570007,53274.27242352001 2026-02-23,17:19:07.000,54,11149053,7805,0,1771867146,13142.433311969995,34104.249865139995,53274.2654364 2026-02-23,17:19:08.000,54,11149054,7645,0,1771867147,13142.413103039995,34565.707062329995,53274.34229472001 2026-02-23,17:19:10.000,54,11148887,8245,0,1771867149,13142.35921255999,29027.875288680007,53274.37024320001 2026-02-23,17:19:11.000,54,11148913,8165,0,1771867150,13142.35921255999,30873.760470480003,53274.39120456001 2026-02-23,17:19:12.000,54,11149065,8445,0,1771867151,13142.3861578,32719.694996189995,53274.4051788 2026-02-23,17:19:13.000,54,11149017,8085,0,1771867152,13142.44004827999,30873.739323090005,53274.50299848 2026-02-23,17:19:14.000,54,11149113,7845,0,1771867153,13142.48046613999,29027.734306080005,53274.38421744 2026-02-23,17:19:15.000,54,11149051,7965,0,1771867154,13142.44678459,29027.77660086,53274.42614016 2026-02-23,17:19:16.000,54,11149012,8005,0,1771867155,13142.392894109995,32719.603357500004,53274.25844928 2026-02-23,17:19:17.000,54,11149044,7525,0,1771867156,13142.392894109995,31796.759454419996,53274.30735912 2026-02-23,17:19:18.000,54,11149088,7325,0,1771867157,13142.36594887,29027.875288680007,53274.251462160006 2026-02-23,17:19:19.000,54,11149048,7845,0,1771867158,13142.34573994,31796.773552679995,53274.27941064 2026-02-23,17:19:21.000,54,11149026,7484,0,1771867160,13142.28511315,30412.4935998,53274.30735912 2026-02-23,17:19:22.000,54,11149037,8245,0,1771867161,13142.190804809994,33181.41301119,53274.300372000005 2026-02-23,17:19:23.000,54,11149072,7405,0,1771867162,13142.19754111999,31335.492583739993,53274.38421744 2026-02-23,17:19:24.000,54,11149046,7005,0,1771867163,13142.17733218999,30412.542943709996,53274.46107576001 2026-02-23,17:19:25.000,54,11149021,8325,0,1771867164,13142.157123259989,30874.077681330004,53274.38421744 2026-02-23,17:19:26.000,54,11149057,8125,0,1771867165,13142.103232779999,31797.111910919994,53274.45408864 2026-02-23,17:19:27.000,54,11149102,7845,0,1771867166,13142.076287539989,29951.120992170007,53274.3353076 2026-02-23,17:19:28.000,54,11149006,7685,0,1771867167,13142.069551229994,31797.076665269997,53274.38421744 2026-02-23,17:19:29.000,54,11149021,8325,0,1771867168,13142.056078609989,23951.88136524,53274.38421744 2026-02-23,17:19:30.000,54,11149098,7685,0,1771867169,13142.022397059998,24413.387906339995,53274.39120456001 2026-02-23,17:19:32.000,54,11149097,8005,0,1771867171,13141.995451819988,31335.682910250005,53274.46107576001 2026-02-23,17:19:33.000,54,11149071,8525,0,1771867172,13141.975242889988,30874.218663930005,53274.419153040006 2026-02-23,17:19:34.000,54,11149111,7965,0,1771867173,13141.934825029988,30412.881301949994,53274.42614016 2026-02-23,17:19:35.000,54,11149065,8245,0,1771867174,13141.921352409998,30874.394892180004,53274.468062880005 2026-02-23,17:19:36.000,54,11149083,8205,0,1771867175,13141.901143479998,29028.488562989995,53274.45408864 2026-02-23,17:19:37.000,54,11149083,8085,0,1771867176,13141.907879789993,32258.96385939,53274.468062880005 2026-02-23,17:19:38.000,54,11149125,8125,0,1771867177,13141.955033959988,33643.40594226,53274.50299848 2026-02-23,17:19:39.000,54,11149139,8205,0,1771867178,13142.022397059998,29028.481513859995,53274.4051788 2026-02-23,17:19:40.000,54,11149076,8005,0,1771867179,13142.089760159994,30874.338499139994,53274.43312728 2026-02-23,17:19:41.000,54,11149103,8245,0,1771867180,13142.211013739994,29951.233778249996,53274.47505 2026-02-23,17:19:43.000,54,11149000,7484,0,1771867182,13142.453520899995,31796.787650939994,53274.49601136 2026-02-23,17:19:44.000,54,11149048,7925,0,1771867183,13142.66908282,28104.615486929993,53274.47505 2026-02-23,17:19:45.000,54,11149095,8365,0,1771867184,13142.850963190001,35026.48754304,53274.55889544001 2026-02-23,17:19:46.000,54,11149078,7484,0,1771867185,13143.026107249992,28103.952868709996,53274.62177952 2026-02-23,17:19:47.000,54,11149149,8005,0,1771867186,13143.322504889999,28565.142198960006,53274.684663600005 2026-02-23,17:19:48.000,54,11149109,8445,0,1771867187,13143.56501205,26718.777676319994,53274.71261208 2026-02-23,17:19:49.000,54,11149086,7845,0,1771867188,13143.82772814,31333.16637084,53274.65671512001 2026-02-23,17:19:50.000,54,11149104,7525,0,1771867189,13144.130862090002,30409.906569090002,53274.64274088 2026-02-23,17:19:51.000,54,11149066,7765,0,1771867190,13144.332951390003,30409.730340840004,53274.69165072 2026-02-23,17:19:52.000,54,11149068,7565,0,1771867191,13144.548513309994,30871.004260650006,53274.74754768001 2026-02-23,17:19:54.000,54,11149025,8285,0,1771867193,13144.80449309,29025.104980589997,53274.86632872001 2026-02-23,17:19:55.000,54,11149020,7805,0,1771867194,13144.76407523,32255.44634352,53274.922225680006 2026-02-23,17:19:56.000,54,11149026,7805,0,1771867195,13144.663030579999,32717.115014609997,53274.95017416 2026-02-23,17:19:57.000,54,11148980,7965,0,1771867196,13144.588931169994,31332.905553029996,53274.901264320004 2026-02-23,17:19:58.000,54,11149084,7925,0,1771867197,13144.481150209998,26256.93277698,53275.02703248 2026-02-23,17:19:59.000,54,11149058,8045,0,1771867198,13144.359896629998,31794.80684541,53275.08292944001 2026-02-23,17:20:00.000,54,11149049,8245,0,1771867199,13144.245379359993,28103.26205397,53275.11087792001 2026-02-23,17:20:01.000,54,11149055,8365,0,1771867200,13144.144334709992,30410.851152510004,53275.12485216 2026-02-23,17:20:02.000,54,11149035,8365,0,1771867201,13144.029817440001,29488.028396819995,53275.173762 2026-02-23,17:20:03.000,54,11149009,8245,0,1771867202,13144.002872199992,24412.097915549995,53275.13183928001 2026-02-23,17:20:05.000,54,11149047,8205,0,1771867204,13143.854673379996,30411.584262029995,53275.257607440006 2026-02-23,17:20:06.000,54,11149035,8125,0,1771867205,13143.74015610999,26720.018323199998,53275.27158168 2026-02-23,17:20:07.000,54,11149037,8245,0,1771867206,13143.571748359995,33180.94071948,53275.27158168 2026-02-23,17:20:08.000,54,11149062,6885,0,1771867207,13143.403340609999,29027.854141289994,53275.27856880001 2026-02-23,17:20:09.000,54,11149042,7765,0,1771867208,13143.234932859988,30874.014239159995,53275.29953016001 2026-02-23,17:20:10.000,54,11149035,8485,0,1771867209,13142.992425700002,32258.724188969994,53275.27856880001 2026-02-23,17:20:11.000,54,11149040,7925,0,1771867210,13142.776863779996,30874.59226782,53275.355427120005 2026-02-23,17:20:12.000,54,11149051,8405,0,1771867211,13142.594983409996,34105.22969421001,53275.34844000001 2026-02-23,17:20:13.000,54,11148993,7365,0,1771867212,13142.37942148999,29490.629525790006,53275.25062032001 2026-02-23,17:20:14.000,54,11149050,7645,0,1771867213,13142.21775004999,28567.93365444,53275.36940136001 2026-02-23,17:20:16.000,54,11149025,8285,0,1771867215,13141.820307759997,30875.924553389996,53275.43228544 2026-02-23,17:20:17.000,54,11148894,7685,0,1771867216,13141.719263109997,33183.68988018,53275.425298320006 2026-02-23,17:20:18.000,54,11149073,7565,0,1771867217,13141.523910119991,24877.093775999994,53275.48119528 2026-02-23,17:20:19.000,54,11149000,8085,0,1771867218,13141.416129159996,26261.88126624,53275.53010512 2026-02-23,17:20:20.000,54,11148985,8485,0,1771867219,13141.30161188999,29492.645576969997,53275.404336960004 2026-02-23,17:20:21.000,54,11148982,7845,0,1771867220,13141.133204139995,29492.835903479994,53275.3135044 2026-02-23,17:20:22.000,54,11149030,7925,0,1771867221,13140.99847793999,27185.662703609996,53275.306517280005 2026-02-23,17:20:23.000,54,11149042,8005,0,1771867222,13140.870488049994,35492.89322949,53275.27856880001 2026-02-23,17:20:24.000,54,11149032,8005,0,1771867223,13140.796388639988,28570.598225580005,53275.2436332 2026-02-23,17:20:25.000,54,11148982,7885,0,1771867224,13140.722289229998,27647.71202772,53275.27856880001 2026-02-23,17:20:27.000,54,11149022,7565,0,1771867226,13140.702080299998,23494.357582590004,53275.27856880001 2026-02-23,17:20:28.000,54,11149009,8165,0,1771867227,13140.634717200002,30416.98389561,53275.29254304 2026-02-23,17:20:29.000,54,11149060,7565,0,1771867228,13140.601035649997,26725.030254629994,53275.12485216 2026-02-23,17:20:30.000,54,11149050,7605,0,1771867229,13140.553881480002,32263.15104261,53275.11087792001 2026-02-23,17:20:31.000,54,11149028,7605,0,1771867230,13140.540408859997,35493.760272479994,53275.05498096 2026-02-23,17:20:32.000,54,11149029,8125,0,1771867231,13140.574090410002,28571.267892930002,53275.04799384 2026-02-23,17:20:33.000,54,11149061,8445,0,1771867232,13140.567354099992,29955.808663620002,53275.07594232 2026-02-23,17:20:34.000,54,11149014,7565,0,1771867233,13140.553881480002,27648.332351160003,53275.09690368 2026-02-23,17:20:35.000,54,11149020,7445,0,1771867234,13140.540408859997,31340.483367780005,53275.138826400005 2026-02-23,17:20:36.000,54,11149078,7645,0,1771867235,13140.553881480002,30879.019121460005,53275.11087792001 2026-02-23,17:20:38.000,54,11149014,7525,0,1771867237,13140.641453509998,29956.182267509997,53274.999084 2026-02-23,17:20:39.000,54,11149045,8605,0,1771867238,13140.722289229998,29494.795561620005,53274.9292128 2026-02-23,17:20:40.000,54,11149040,7645,0,1771867239,13140.789652329993,29494.936544220007,53274.88729008 2026-02-23,17:20:41.000,54,11149096,7605,0,1771867240,13140.809861259993,28572.001002449993,53274.81043176 2026-02-23,17:20:42.000,54,11149080,7645,0,1771867241,13140.877224359989,30879.745181849998,53274.79645752001 2026-02-23,17:20:43.000,54,11149075,8085,0,1771867242,13140.931114839994,30879.914360969997,53274.71261208 2026-02-23,17:20:44.000,54,11149101,8165,0,1771867243,13141.011950559994,31803.10367142,53274.66370224 2026-02-23,17:20:45.000,54,11149078,7885,0,1771867244,13141.072577349994,27649.601194560004,53274.69165072 2026-02-23,17:20:46.000,54,11149046,7765,0,1771867245,13141.1062589,29034.374586539998,53274.733573440004 2026-02-23,17:20:47.000,54,11149130,7645,0,1771867246,13141.14667676,25342.406847299993,53274.7195992 2026-02-23,17:20:49.000,54,11149074,7725,0,1771867248,13141.13994044999,28111.685764320006,53274.74754768001 2026-02-23,17:20:50.000,54,11148882,7725,0,1771867249,13141.11973151999,30880.950583080004,53274.684663600005 2026-02-23,17:20:51.000,54,11148887,8445,0,1771867250,13141.13994044999,29496.487352819997,53274.53793408001 2026-02-23,17:20:52.000,54,11148848,7845,0,1771867251,13141.16014937999,29496.635384549998,53274.62876664001 2026-02-23,17:20:53.000,54,11149039,8045,0,1771867252,13141.16014937999,30419.740105439996,53274.565882560004 2026-02-23,17:20:54.000,54,11149060,7845,0,1771867253,13141.14667676,24881.591120940007,53274.62876664001 2026-02-23,17:20:55.000,54,11148990,7845,0,1771867254,13141.16014937999,25804.688792700006,53274.65671512001 2026-02-23,17:20:56.000,54,11149050,7445,0,1771867255,13141.112995209995,31342.992858059995,53274.7195992 2026-02-23,17:20:57.000,54,11149043,7925,0,1771867256,13141.112995209995,29958.480283890007,53274.70562496001 2026-02-23,17:20:58.000,54,11149033,8125,0,1771867257,13141.07931365999,29035.446054300002,53274.72658632001 2026-02-23,17:21:00.000,54,11148978,7565,0,1771867259,13141.03889579999,29958.522578670003,53274.5449212 2026-02-23,17:21:01.000,54,11148988,7525,0,1771867260,13141.01868686999,29035.579987770005,53274.6147924 2026-02-23,17:21:02.000,54,11148988,7805,0,1771867261,13141.005214249999,29497.10767626,53274.65671512001 2026-02-23,17:21:03.000,54,11149006,7805,0,1771867262,13140.958060079989,30881.733036510006,53274.67068936 2026-02-23,17:21:04.000,54,11149024,7845,0,1771867263,13140.904169599999,29958.762249089996,53274.76850904 2026-02-23,17:21:05.000,54,11149022,7325,0,1771867264,13140.843542809998,27651.144954029995,53274.66370224 2026-02-23,17:21:06.000,54,11149016,7645,0,1771867265,13140.809861259993,26728.103675310005,53274.803444640005 2026-02-23,17:21:07.000,54,11149022,7685,0,1771867266,13140.742498159998,34112.462101590005,53274.803444640005 2026-02-23,17:21:08.000,54,11149055,8165,0,1771867267,13140.634717200002,25343.591101140002,53274.83139312 2026-02-23,17:21:09.000,54,11148946,7685,0,1771867268,13140.601035649997,31343.338265430008,53274.7195992 2026-02-23,17:21:11.000,54,11149010,7605,0,1771867270,13140.446100519992,28574.1509871,53274.684663600005 2026-02-23,17:21:12.000,54,11149028,7845,0,1771867271,13140.493254690002,31343.288921519998,53274.76850904 2026-02-23,17:21:13.000,54,11149062,7845,0,1771867272,13140.493254690002,27189.497430329997,53274.83139312 2026-02-23,17:21:14.000,54,11149086,7725,0,1771867273,13140.493254690002,25804.857971820005,53274.86632872001 2026-02-23,17:21:15.000,54,11149026,7925,0,1771867274,13140.614508270002,23035.67774262,53274.852354480005 2026-02-23,17:21:16.000,54,11148971,8045,0,1771867275,13140.580826719997,33650.666546160006,53274.74056056 2026-02-23,17:21:17.000,54,11149004,7484,0,1771867276,13140.560617789997,30881.549759129994,53274.69165072 2026-02-23,17:21:18.000,54,11148983,8165,0,1771867277,13140.594299340002,25804.731087480002,53274.67767648001 2026-02-23,17:21:19.000,54,11149024,7885,0,1771867278,13140.533672550002,29035.340317349997,53274.79645752001 2026-02-23,17:21:20.000,54,11148964,7565,0,1771867279,13140.479782069997,33188.96967855,53274.7894704 2026-02-23,17:21:22.000,54,11148982,7484,0,1771867281,13140.419155279997,31342.915317630002,53274.852354480005 2026-02-23,17:21:23.000,54,11148955,8205,0,1771867282,13140.378737419996,28573.791481470005,53274.79645752001 2026-02-23,17:21:24.000,54,11149036,8005,0,1771867283,13140.311374320001,29958.332252160006,53274.83139312 2026-02-23,17:21:25.000,54,11149041,8325,0,1771867284,13140.324846939991,27650.700858840006,53274.74754768001 2026-02-23,17:21:26.000,54,11149048,7605,0,1771867285,13140.311374320001,31804.309072649994,53274.67767648001 2026-02-23,17:21:27.000,54,11149039,8645,0,1771867286,13140.284429079991,25343.062416390007,53274.69863784001 2026-02-23,17:21:28.000,54,11149014,7645,0,1771867287,13140.297901699996,30419.70485979,53274.67068936 2026-02-23,17:21:29.000,54,11149007,8325,0,1771867288,13140.331583250001,29496.564893250004,53274.76850904 2026-02-23,17:21:30.000,54,11148992,7605,0,1771867289,13140.351792180001,24881.386696169997,53274.76152192 2026-02-23,17:21:31.000,54,11148994,7845,0,1771867290,13140.432627900002,30419.563877189998,53274.81741888 2026-02-23,17:21:33.000,54,11149005,7765,0,1771867292,13140.553881480002,28573.312140630005,53274.62876664001 2026-02-23,17:21:34.000,54,11148971,8085,0,1771867293,13140.547145169992,30419.267813729995,53274.64274088 2026-02-23,17:21:35.000,54,11148954,7525,0,1771867294,13140.641453509998,24419.506551180006,53274.62177952 2026-02-23,17:21:36.000,54,11148959,8005,0,1771867295,13140.688607679993,30880.717961789996,53274.62177952 2026-02-23,17:21:37.000,54,11148997,8085,0,1771867296,13140.742498159998,28111.59412563,53274.67767648001 2026-02-23,17:21:38.000,54,11148914,7685,0,1771867297,13140.762707089998,34572.72799581,53274.803444640005 2026-02-23,17:21:39.000,54,11148992,7005,0,1771867298,13140.782916019998,34111.115717759996,53274.586843920006 2026-02-23,17:21:40.000,54,11148952,7645,0,1771867299,13140.863751739998,27649.883159760007,53274.67767648001 2026-02-23,17:21:41.000,54,11149024,7725,0,1771867300,13140.863751739998,33187.98280035,53274.67068936 2026-02-23,17:21:42.000,54,11149036,7765,0,1771867301,13140.964796389999,30418.964701139994,53274.754534800006 2026-02-23,17:21:44.000,54,11148999,8285,0,1771867303,13141.04563211,27649.7985702,53274.78248328 2026-02-23,17:21:45.000,54,11148968,7845,0,1771867304,13141.07931365999,28111.312160429996,53274.69863784001 2026-02-23,17:21:46.000,54,11149020,7725,0,1771867305,13141.12646783,33187.91230905001,53274.684663600005 2026-02-23,17:21:47.000,54,11148979,8245,0,1771867306,13141.254457719995,25342.16717688,53274.69863784001 2026-02-23,17:21:48.000,54,11148999,8245,0,1771867307,13141.3083482,34110.91129299,53274.74754768001 2026-02-23,17:21:49.000,54,11149012,7845,0,1771867308,13141.32855713,30880.309112250005,53274.53793408001 2026-02-23,17:21:50.000,54,11148986,7685,0,1771867309,13141.36223867999,28111.164128699995,53274.6147924 2026-02-23,17:21:51.000,54,11148996,7965,0,1771867310,13141.40265653999,27188.18629215,53274.67767648001 2026-02-23,17:21:52.000,54,11149055,8285,0,1771867311,13141.436338089996,29495.733095910007,53274.7894704 2026-02-23,17:21:53.000,54,11148982,7725,0,1771867312,13141.422865469991,29495.704899389995,53274.88030296 2026-02-23,17:21:55.000,54,11148869,8125,0,1771867314,13141.44981071,35033.8327365,53274.83139312 2026-02-23,17:21:56.000,54,11148899,8165,0,1771867315,13141.40939285,35033.86798215,53274.71261208 2026-02-23,17:21:57.000,54,11149006,7845,0,1771867316,13141.32855713,29034.1772109,53274.74754768001 2026-02-23,17:21:58.000,54,11149008,7645,0,1771867317,13141.26793034,25342.00504689,53274.79645752001 2026-02-23,17:21:59.000,54,11149021,8285,0,1771867318,13141.254457719995,31803.089573160003,53274.81741888 2026-02-23,17:22:00.000,54,11149033,8245,0,1771867319,13141.24098509999,25341.821769510003,53274.84536736001 2026-02-23,17:22:01.000,54,11149020,7685,0,1771867320,13141.22077616999,33187.461164730004,53274.971135520005 2026-02-23,17:22:02.000,54,11149023,8205,0,1771867321,13141.20730355,27649.276934580004,53275.00607112 2026-02-23,17:22:03.000,54,11149019,8565,0,1771867322,13141.18035830999,31341.251722949994,53274.94318704001 2026-02-23,17:22:04.000,54,11149006,7565,0,1771867323,13141.16014937999,31341.18123165,53274.93619992 2026-02-23,17:22:06.000,54,11148972,7405,0,1771867325,13141.153413069995,28110.536756129994,53274.76152192 2026-02-23,17:22:07.000,54,11148976,7605,0,1771867326,13141.18709462,28571.972805929996,53274.89427720001 2026-02-23,17:22:08.000,54,11149018,7725,0,1771867327,13141.22077616999,28110.381675270008,53274.922225680006 2026-02-23,17:22:09.000,54,11149010,7205,0,1771867328,13141.24098509999,34109.92441479,53274.922225680006 2026-02-23,17:22:10.000,54,11149009,7965,0,1771867329,13141.26793034,28110.247741800005,53275.07594232 2026-02-23,17:22:11.000,54,11149092,7765,0,1771867330,13141.36223867999,31340.69484168,53274.98510976 2026-02-23,17:22:12.000,54,11149018,7445,0,1771867331,13141.443074399991,27648.564972449996,53275.06196808001 2026-02-23,17:22:13.000,54,11149058,7725,0,1771867332,13141.496964879996,28109.951678340003,53275.00607112 2026-02-23,17:22:14.000,54,11148997,8565,0,1771867333,13141.604745839992,27648.318252900004,53274.99209688001 2026-02-23,17:22:15.000,54,11148959,8605,0,1771867334,13141.678845249997,30878.687812350006,53274.999084 2026-02-23,17:22:17.000,54,11149024,7245,0,1771867336,13141.827044069993,28570.859043389995,53275.05498096 2026-02-23,17:22:18.000,54,11149033,8325,0,1771867337,13141.860725619998,29493.801634289994,53275.09690368 2026-02-23,17:22:19.000,54,11149042,7845,0,1771867338,13141.901143479998,32262.756291330006,53275.16677488 2026-02-23,17:22:20.000,54,11149053,8085,0,1771867339,13141.955033959988,30416.631439110002,53275.20869760001 2026-02-23,17:22:21.000,54,11149051,8365,0,1771867340,13141.995451819988,30416.610291720004,53275.16677488 2026-02-23,17:22:22.000,54,11149024,7605,0,1771867341,13142.042605989998,32723.994965489997,53275.138826400005 2026-02-23,17:22:23.000,54,11149043,8205,0,1771867342,13142.049342299993,30877.95470283,53275.14581352 2026-02-23,17:22:24.000,54,11149055,8325,0,1771867343,13142.042605989998,28570.421997330006,53275.187736240005 2026-02-23,17:22:25.000,54,11149024,7685,0,1771867344,13142.116705399989,30416.363572169997,53275.20869760001 2026-02-23,17:22:26.000,54,11149046,7725,0,1771867345,13142.136914329989,32723.846933759996,53275.22965896001 2026-02-23,17:22:28.000,54,11149008,7685,0,1771867347,13142.170595879994,29031.695917139994,53275.34145288 2026-02-23,17:22:29.000,54,11149031,8645,0,1771867348,13142.204277429999,32262.03023094,53275.26459456 2026-02-23,17:22:30.000,54,11149020,8005,0,1771867349,13142.251431599994,27185.486475359998,53275.43228544 2026-02-23,17:22:31.000,54,11148995,8285,0,1771867350,13142.271640529994,33184.86708489001,53275.36241424 2026-02-23,17:22:32.000,54,11149062,7445,0,1771867351,13142.352476249995,32261.727118349998,53275.29254304 2026-02-23,17:22:33.000,54,11149081,7565,0,1771867352,13142.46025720999,34569.062448209996,53275.29254304 2026-02-23,17:22:34.000,54,11149097,8085,0,1771867353,13142.46025720999,26723.51469168,53275.27856880001 2026-02-23,17:22:35.000,54,11149120,7645,0,1771867354,13142.52088399999,26261.90946276,53275.33446576 2026-02-23,17:22:36.000,54,11149119,8165,0,1771867355,13142.58151078999,26261.824873200007,53275.3833756 2026-02-23,17:22:37.000,54,11149077,8005,0,1771867356,13142.554565549995,24877.312299030003,53275.355427120005 2026-02-23,17:22:39.000,54,11149047,7525,0,1771867358,13142.56130185999,35030.12489412,53275.44625968001 2026-02-23,17:22:40.000,54,11149084,7685,0,1771867359,13142.52088399999,27646.224661290005,53275.49516952001 2026-02-23,17:22:41.000,54,11149069,8125,0,1771867360,13142.44678459,29953.76441592,53275.46023392 2026-02-23,17:22:42.000,54,11149047,8125,0,1771867361,13142.372685179995,29953.827858089993,53275.48119528 2026-02-23,17:22:43.000,54,11149099,8005,0,1771867362,13142.26490422,30415.440136139994,53275.51613088001 2026-02-23,17:22:44.000,54,11149063,8285,0,1771867363,13142.157123259989,28108.0625115,53275.54407936001 2026-02-23,17:22:45.000,54,11149108,7685,0,1771867364,13142.002188129998,30877.193396789997,53275.5580536 2026-02-23,17:22:46.000,54,11149057,8165,0,1771867365,13141.874198240002,29954.38473936,53275.51613088001 2026-02-23,17:22:47.000,54,11149052,7685,0,1771867366,13141.725999419992,31800.56598462,53275.592989200006 2026-02-23,17:22:48.000,54,11148946,7845,0,1771867367,13141.611482150001,32723.705951159995,53275.59997632 2026-02-23,17:22:50.000,54,11149025,8085,0,1771867369,13141.26793034,32262.573013949994,53275.523118000005 2026-02-23,17:22:51.000,54,11149111,8525,0,1771867370,13141.16014937999,24878.736223290005,53275.59997632 2026-02-23,17:22:52.000,54,11149048,7445,0,1771867371,13140.99847793999,32724.46020807,53275.592989200006 2026-02-23,17:22:53.000,54,11149062,7765,0,1771867372,13140.836806499989,34109.099666580005,53275.62093768 2026-02-23,17:22:54.000,54,11149051,8285,0,1771867373,13140.668398749993,26263.66469613,53275.61395056001 2026-02-23,17:22:55.000,54,11149075,8165,0,1771867374,13140.506727309992,30878.90633538,53275.4881824 2026-02-23,17:22:56.000,54,11149058,7685,0,1771867375,13140.392210040001,26725.45320243,53275.474208160005 2026-02-23,17:22:57.000,54,11149081,8125,0,1771867376,13140.284429079991,27648.649562010003,53275.50914376 2026-02-23,17:22:58.000,54,11149045,7845,0,1771867377,13140.19012074,28110.219545279993,53275.44625968001 2026-02-23,17:22:59.000,54,11149076,7845,0,1771867378,13140.06886716,32725.26380889,53275.4881824 2026-02-23,17:23:01.000,54,11149042,7645,0,1771867380,13139.974558819995,25802.757331080007,53275.54407936001 2026-02-23,17:23:02.000,54,11149050,7925,0,1771867381,13139.974558819995,33648.326235,53275.51613088001 2026-02-23,17:23:03.000,54,11149040,8085,0,1771867382,13139.96108619999,25802.552906309997,53275.39036272 2026-02-23,17:23:04.000,54,11149062,7605,0,1771867383,13139.96782251,26725.558939380004,53275.34844000001 2026-02-23,17:23:05.000,54,11149102,7645,0,1771867384,13140.00150405999,30879.012072330006,53275.50215664 2026-02-23,17:23:06.000,54,11149044,7645,0,1771867385,13140.10928502,25802.390776319997,53275.34844000001 2026-02-23,17:23:07.000,54,11149064,7565,0,1771867386,13140.08907609,32724.897254130003,53275.37638848001 2026-02-23,17:23:08.000,54,11149014,7645,0,1771867387,13140.14970288,28571.387728140005,53275.355427120005 2026-02-23,17:23:09.000,54,11149048,7925,0,1771867388,13140.196857049996,29955.914400570007,53275.32049152 2026-02-23,17:23:10.000,54,11149096,7765,0,1771867389,13140.291165390001,30878.89928625,53275.32049152 2026-02-23,17:23:12.000,54,11149043,8165,0,1771867391,13140.425891589992,28571.472317699998,53275.36940136001 2026-02-23,17:23:13.000,54,11149047,8125,0,1771867392,13140.479782069997,25802.559955439996,53275.27856880001 2026-02-23,17:23:14.000,54,11149019,8445,0,1771867393,13140.607771959993,33186.72100608,53275.404336960004 2026-02-23,17:23:15.000,54,11149006,7725,0,1771867394,13140.668398749993,33186.84084129,53275.39036272 2026-02-23,17:23:16.000,54,11149080,7645,0,1771867395,13140.729025539993,28571.796577679997,53275.39734984001 2026-02-23,17:23:17.000,54,11149081,7965,0,1771867396,13140.816597569989,31802.391709289994,53275.355427120005 2026-02-23,17:23:18.000,54,11149019,7845,0,1771867397,13140.863751739998,29956.506527489997,53275.34145288 2026-02-23,17:23:19.000,54,11149077,8325,0,1771867398,13141.005214249999,27649.079558940008,53275.36241424 2026-02-23,17:23:20.000,54,11149073,7845,0,1771867399,13141.12646783,35033.297002620006,53275.474208160005 2026-02-23,17:23:21.000,54,11149048,8005,0,1771867400,13141.18035830999,30879.843869670003,53275.425298320006 2026-02-23,17:23:23.000,54,11149069,8085,0,1771867402,13141.30161188999,32726.257736219995,53275.39036272 2026-02-23,17:23:24.000,54,11149029,8285,0,1771867403,13141.375711299996,33649.404751890004,53275.425298320006 2026-02-23,17:23:25.000,54,11149104,7845,0,1771867404,13141.456547019996,32265.089553359998,53275.53709224001 2026-02-23,17:23:26.000,54,11149060,7845,0,1771867405,13141.523910119991,27650.12283018,53275.41831120001 2026-02-23,17:23:27.000,54,11149027,8405,0,1771867406,13141.496964879996,29034.860976509997,53275.49516952001 2026-02-23,17:23:28.000,54,11149046,7725,0,1771867407,13141.503701189991,29034.966713460002,53275.50914376 2026-02-23,17:23:29.000,54,11149037,8485,0,1771867408,13141.544119049991,30419.634368490006,53275.57901496 2026-02-23,17:23:30.000,54,11149034,7845,0,1771867409,13141.537382739996,24881.569973549995,53275.67683464 2026-02-23,17:23:31.000,54,11149067,8445,0,1771867410,13141.517173809996,28112.20739994,53275.74670584 2026-02-23,17:23:32.000,54,11149025,8245,0,1771867411,13141.550855360001,31342.894170240004,53275.82356416 2026-02-23,17:23:34.000,54,11149034,7565,0,1771867413,13141.624954769992,26727.67367838,53275.75369296001 2026-02-23,17:23:35.000,54,11149039,8125,0,1771867414,13141.752944660002,27650.59512189,53275.74670584 2026-02-23,17:23:36.000,54,11149065,7965,0,1771867415,13141.840516689997,31804.168090050007,53275.88644824 2026-02-23,17:23:37.000,54,11149097,8085,0,1771867416,13141.894407170003,28111.869041700003,53275.858499760005 2026-02-23,17:23:38.000,54,11149100,7845,0,1771867417,13141.968506579993,29957.845862190006,53275.907409600004 2026-02-23,17:23:39.000,54,11149022,8285,0,1771867418,13142.062814919998,26265.645501659994,53275.93535808 2026-02-23,17:23:40.000,54,11149035,7885,0,1771867419,13142.163859569999,30419.147978520006,53276.05413912 2026-02-23,17:23:41.000,54,11149055,7965,0,1771867420,13142.211013739994,31803.561864870004,53276.10304896 2026-02-23,17:23:42.000,54,11149041,7965,0,1771867421,13142.271640529994,32265.05430771,53276.193881520005 2026-02-23,17:23:43.000,54,11148880,7484,0,1771867422,13142.31879469999,27188.418913440008,53276.22183 2026-02-23,17:23:45.000,54,11149045,8325,0,1771867424,13142.36594887,29034.381635669997,53276.15894592 2026-02-23,17:23:46.000,54,11149023,8085,0,1771867425,13142.48046613999,33187.96165296,53276.24977848 2026-02-23,17:23:47.000,54,11149081,8285,0,1771867426,13142.50741138,24880.752274469996,53276.34759816 2026-02-23,17:23:48.000,54,11149073,8165,0,1771867427,13142.54109292999,29034.33229176,53276.43843072 2026-02-23,17:23:49.000,54,11149096,7725,0,1771867428,13142.554565549995,24880.787520120008,53276.29868832 2026-02-23,17:23:50.000,54,11149061,8245,0,1771867429,13142.615192339996,26726.88417582,53276.578173120004 2026-02-23,17:23:51.000,54,11149030,7805,0,1771867430,13142.635401269996,28572.994929780005,53276.47336632001 2026-02-23,17:23:52.000,54,11149050,7885,0,1771867431,13142.574774479996,26726.905323209998,53276.48734056 2026-02-23,17:23:53.000,54,11148997,8165,0,1771867432,13142.48046613999,29034.593109570007,53276.54323752001 2026-02-23,17:23:54.000,54,11149019,7885,0,1771867433,13142.42657566,29957.690781330006,53276.58516024 2026-02-23,17:23:56.000,54,11149054,7325,0,1771867435,13142.184068499999,28573.241649329997,53276.64105720001 2026-02-23,17:23:57.000,54,11149042,7685,0,1771867436,13142.008924439993,30880.84484613,53276.65503144 2026-02-23,17:23:58.000,54,11149039,8125,0,1771867437,13141.800098829997,33188.412797280005,53276.72490264 2026-02-23,17:23:59.000,54,11149066,7725,0,1771867438,13141.598009529996,30419.296010250007,53276.648044320005 2026-02-23,17:24:00.000,54,11149051,8085,0,1771867439,13141.355502369996,32726.84986314,53276.71791552001 2026-02-23,17:24:01.000,54,11148922,7685,0,1771867440,13141.16014937999,29496.247682400004,53276.766825360006 2026-02-23,17:24:02.000,54,11148983,8445,0,1771867441,13140.870488049994,35034.417814290005,53276.71791552001 2026-02-23,17:24:03.000,54,11149084,6965,0,1771867442,13140.567354099992,30419.267813729995,53276.73887688001 2026-02-23,17:24:04.000,54,11149031,8325,0,1771867443,13140.244011219991,28111.75625562,53276.68297992 2026-02-23,17:24:05.000,54,11149048,7325,0,1771867444,13139.934140959995,33650.06032098,53276.71791552001 2026-02-23,17:24:07.000,54,11149072,7405,0,1771867446,13139.260509959997,24881.471285730004,53276.66900568001 2026-02-23,17:24:08.000,54,11148902,7484,0,1771867447,13139.01126649,38727.16095783,53276.648044320005 2026-02-23,17:24:09.000,54,11149078,7205,0,1771867448,13138.68792361,28112.320186020006,53276.6759928 2026-02-23,17:24:10.000,54,11149090,7445,0,1771867449,13138.418471209989,23958.768365249998,53276.58516024 2026-02-23,17:24:11.000,54,11149093,8045,0,1771867450,13138.169227739992,28573.99590624,53276.58516024 2026-02-23,17:24:12.000,54,11149035,8405,0,1771867451,13137.940193199996,31804.654480020006,53276.45939208 2026-02-23,17:24:13.000,54,11149083,7885,0,1771867452,13137.75157652,26727.99088923,53276.431443600006 2026-02-23,17:24:14.000,54,11149061,8205,0,1771867453,13137.61011401,29497.072430610002,53276.35458528001 2026-02-23,17:24:15.000,54,11149054,7325,0,1771867454,13137.48886043,35496.833693160006,53276.27073984 2026-02-23,17:24:16.000,54,11149094,7685,0,1771867455,13137.36087053999,30881.585004780005,53276.12401032 2026-02-23,17:24:18.000,54,11149036,7805,0,1771867457,13137.185726479998,35958.262693829995,53275.93535808 2026-02-23,17:24:19.000,54,11149057,8205,0,1771867458,13137.118363379988,29035.431956040004,53275.8375384 2026-02-23,17:24:20.000,54,11149076,7445,0,1771867459,13137.084681829998,36419.762185800006,53275.78164144001 2026-02-23,17:24:21.000,54,11149081,8205,0,1771867460,13137.051000279993,26727.878103149997,53275.74670584 2026-02-23,17:24:22.000,54,11148992,7725,0,1771867461,13137.017318730002,26727.962692710003,53275.592989200006 2026-02-23,17:24:23.000,54,11149089,7925,0,1771867462,13136.929746699992,29035.551791250007,53275.51613088001 2026-02-23,17:24:24.000,54,11149054,7845,0,1771867463,13136.943219319997,31343.24662674,53275.53010512 2026-02-23,17:24:25.000,54,11149060,7525,0,1771867464,13136.902801459997,29958.677659530003,53275.355427120005 2026-02-23,17:24:26.000,54,11149079,8205,0,1771867465,13136.949955629992,29497.227511470002,53275.29254304 2026-02-23,17:24:27.000,54,11148994,7725,0,1771867466,13136.943219319997,30420.381576269996,53275.20869760001 2026-02-23,17:24:29.000,54,11149056,7645,0,1771867468,13137.024055039998,30881.874019109993,53275.187736240005 2026-02-23,17:24:30.000,54,11149067,8205,0,1771867469,13137.098154449988,34112.49029811,53275.09690368 2026-02-23,17:24:31.000,54,11149051,8165,0,1771867470,13137.212671719994,31343.380560210004,53275.03401960001 2026-02-23,17:24:32.000,54,11148990,7525,0,1771867471,13137.354134229994,28112.651495130005,53274.901264320004 2026-02-23,17:24:33.000,54,11149072,7005,0,1771867472,13137.455178879994,28112.616249479994,53274.852354480005 2026-02-23,17:24:34.000,54,11149002,7845,0,1771867473,13137.56295983999,30881.63434869,53274.77549616001 2026-02-23,17:24:35.000,54,11149099,8045,0,1771867474,13137.6707408,30420.043218029998,53274.635753760005 2026-02-23,17:24:36.000,54,11149068,7685,0,1771867475,13137.852621170001,32266.01298939,53274.62177952 2026-02-23,17:24:37.000,54,11149037,8005,0,1771867476,13138.000819989997,29035.340317349997,53274.635753760005 2026-02-23,17:24:38.000,54,11149050,7484,0,1771867477,13138.101864639997,28112.2214982,53274.565882560004 2026-02-23,17:24:40.000,54,11149053,8125,0,1771867479,13138.499306929989,30881.070418289994,53274.52395984 2026-02-23,17:24:41.000,54,11149079,7965,0,1771867480,13138.613824199994,28573.347386280002,53274.46107576001 2026-02-23,17:24:42.000,54,11149071,8085,0,1771867481,13138.78896826,33188.419846410005,53274.3353076 2026-02-23,17:24:43.000,54,11149037,7965,0,1771867482,13138.96411231999,37341.91527414,53274.419153040006 2026-02-23,17:24:44.000,54,11149087,8125,0,1771867483,13139.112311140001,29496.036208499994,53274.47505 2026-02-23,17:24:45.000,54,11149081,8325,0,1771867484,13139.287455199992,28111.42494651,53274.32832048 2026-02-23,17:24:46.000,54,11149085,8245,0,1771867485,13139.428917709993,26726.72204583,53274.44710152 2026-02-23,17:24:47.000,54,11149032,7565,0,1771867486,13139.550171289993,31341.759260310006,53274.42614016 2026-02-23,17:24:48.000,54,11149071,8165,0,1771867487,13139.691633799994,29957.1198018,53274.419153040006 2026-02-23,17:24:49.000,54,11149079,8045,0,1771867488,13139.81962368999,29495.521622009997,53274.419153040006 2026-02-23,17:24:51.000,54,11149089,8165,0,1771867490,13140.02171298999,31341.294017730004,53274.37024320001 2026-02-23,17:24:52.000,54,11149076,7725,0,1771867491,13140.156439189996,29495.126870730004,53274.42614016 2026-02-23,17:24:53.000,54,11149052,7484,0,1771867492,13140.277692769996,31802.589084930005,53274.44011440001 2026-02-23,17:24:54.000,54,11149088,7725,0,1771867493,13140.365264799992,31340.927462969994,53274.44710152 2026-02-23,17:24:55.000,54,11149076,7725,0,1771867494,13140.439364209997,29494.732119449996,53274.35626896 2026-02-23,17:24:56.000,54,11149047,8125,0,1771867495,13140.587563029992,30417.695857740007,53274.44710152 2026-02-23,17:24:57.000,54,11149067,8325,0,1771867496,13140.634717200002,32263.679727359995,53274.49601136 2026-02-23,17:24:58.000,54,11149081,7965,0,1771867497,13140.722289229998,31802.032203659997,53274.52395984 2026-02-23,17:24:59.000,54,11149104,8005,0,1771867498,13140.796388639988,31340.434023869995,53274.60780528001 2026-02-23,17:25:00.000,54,11149065,7965,0,1771867499,13140.843542809998,29955.83686014,53274.60081816 2026-02-23,17:25:02.000,54,11149051,8005,0,1771867501,13140.904169599999,34570.81063245,53274.733573440004 2026-02-23,17:25:03.000,54,11149050,8005,0,1771867502,13140.897433289989,30417.174222119997,53274.81043176 2026-02-23,17:25:04.000,54,11149037,8125,0,1771867503,13140.917642219989,34109.16310875,53274.9292128 2026-02-23,17:25:05.000,54,11149048,7484,0,1771867504,13140.964796389999,28109.535779669997,53274.95017416 2026-02-23,17:25:06.000,54,11149047,8165,0,1771867505,13140.985005319999,28571.028222509995,53274.96414840001 2026-02-23,17:25:07.000,54,11149001,8125,0,1771867506,13140.931114839994,30417.012092129997,53274.88729008 2026-02-23,17:25:08.000,54,11149003,8125,0,1771867507,13140.897433289989,35032.028159220004,53274.901264320004 2026-02-23,17:25:09.000,54,11149036,7005,0,1771867508,13140.890696979994,27647.88120684,53274.98510976 2026-02-23,17:25:10.000,54,11149053,8165,0,1771867509,13140.883960669998,31339.806651299994,53275.06196808001 2026-02-23,17:25:11.000,54,11149031,8085,0,1771867510,13140.910905909994,28109.33840403,53275.20869760001 2026-02-23,17:25:13.000,54,11149036,7645,0,1771867512,13140.897433289989,29493.709995600002,53275.11087792001 2026-02-23,17:25:14.000,54,11149080,7925,0,1771867513,13140.910905909994,35031.77439054,53275.173762 2026-02-23,17:25:15.000,54,11149021,8125,0,1771867514,13140.857015429989,33185.72002962,53275.18074912001 2026-02-23,17:25:16.000,54,11149023,8005,0,1771867515,13140.897433289989,28109.211519689998,53275.257607440006 2026-02-23,17:25:17.000,54,11149026,7725,0,1771867516,13140.910905909994,33647.268865499995,53275.22267184 2026-02-23,17:25:18.000,54,11149095,8165,0,1771867517,13140.951323769994,29493.759339509998,53275.32747864001 2026-02-23,17:25:19.000,54,11149028,7765,0,1771867518,13140.97826900999,32262.84088089,53275.34145288 2026-02-23,17:25:20.000,54,11149033,8125,0,1771867519,13140.971532699994,27647.88825597,53275.34844000001 2026-02-23,17:25:21.000,54,11149076,7645,0,1771867520,13140.971532699994,26724.910419420004,53275.27158168 2026-02-23,17:25:22.000,54,11149010,7565,0,1771867521,13140.971532699994,32262.96776523,53275.3833756 2026-02-23,17:25:24.000,54,11149052,7645,0,1771867523,13141.032159489994,29032.4149284,53275.53010512 2026-02-23,17:25:25.000,54,11148915,8045,0,1771867524,13141.08604997,35031.77439054,53275.49516952001 2026-02-23,17:25:26.000,54,11148924,7525,0,1771867525,13141.16688569,33647.22657072,53275.56504072001 2026-02-23,17:25:27.000,54,11149055,8165,0,1771867526,13141.335293439995,28109.105782740007,53275.53010512 2026-02-23,17:25:28.000,54,11149014,7645,0,1771867527,13141.456547019996,27185.95876707,53275.404336960004 2026-02-23,17:25:29.000,54,11149039,8325,0,1771867528,13141.638427389997,32262.298097880004,53275.50215664 2026-02-23,17:25:30.000,54,11149044,7685,0,1771867529,13141.813571450002,26724.16321164,53275.63491192001 2026-02-23,17:25:31.000,54,11149048,7725,0,1771867530,13141.995451819988,27647.014163850006,53275.70478312001 2026-02-23,17:25:32.000,54,11149039,7685,0,1771867531,13142.143650639999,30415.968820890004,53275.697796 2026-02-23,17:25:33.000,54,11149057,8485,0,1771867532,13142.35921255999,33646.458215549996,53275.75369296001 2026-02-23,17:25:35.000,54,11149047,7845,0,1771867534,13142.62192864999,26262.487491420005,53275.86548688 2026-02-23,17:25:36.000,54,11149048,7765,0,1771867535,13142.736445919996,27185.542868400007,53275.85151264001 2026-02-23,17:25:37.000,54,11149065,8045,0,1771867536,13142.857699499997,30416.116852620005,53275.99824216001 2026-02-23,17:25:38.000,54,11149039,7925,0,1771867537,13142.877908429997,33185.14200096,53276.10304896 2026-02-23,17:25:39.000,54,11149054,7645,0,1771867538,13142.985689389992,31800.798605910008,53276.13099744 2026-02-23,17:25:40.000,54,11149009,8325,0,1771867539,13143.073261420002,30416.34242478,53276.0820876 2026-02-23,17:25:41.000,54,11149080,7565,0,1771867540,13143.120415589998,27647.430062519998,53276.0820876 2026-02-23,17:25:42.000,54,11149069,8005,0,1771867541,13143.234932859988,35954.54780232,53276.17292016 2026-02-23,17:25:43.000,54,11149008,7565,0,1771867542,13143.315768579989,35493.104703389996,53276.27772696 2026-02-23,17:25:44.000,54,11149055,8285,0,1771867543,13143.450494779994,25340.09473266,53276.431443600006 2026-02-23,17:25:46.000,54,11149027,7645,0,1771867545,13143.63911145999,28570.703962529995,53276.43843072 2026-02-23,17:25:47.000,54,11149036,7484,0,1771867546,13143.753628729995,31801.242701099996,53276.50131480001 2026-02-23,17:25:48.000,54,11149010,7565,0,1771867547,13143.78057396999,31801.341388920002,53276.51528904 2026-02-23,17:25:49.000,54,11149041,8205,0,1771867548,13143.82099182999,25801.805698530006,53276.5362504 2026-02-23,17:25:50.000,54,11149026,7405,0,1771867549,13143.834464449996,29955.470305380004,53276.6061216 2026-02-23,17:25:51.000,54,11148960,7885,0,1771867550,13143.861409689991,32724.537748500006,53276.745864000004 2026-02-23,17:25:52.000,54,11149061,7805,0,1771867551,13143.861409689991,34109.057371799994,53276.79477384 2026-02-23,17:25:53.000,54,11149060,7685,0,1771867552,13143.82772814,31340.05337085,53276.913554880004 2026-02-23,17:25:54.000,54,11148958,7885,0,1771867553,13143.814255519996,28571.098713810003,53277.02534880001 2026-02-23,17:25:55.000,54,11149025,8005,0,1771867554,13143.76710135,31340.102714759996,53277.200026800005 2026-02-23,17:25:57.000,54,11149012,7605,0,1771867556,13143.672793009995,33647.60722374001,53277.09522000001 2026-02-23,17:25:58.000,54,11149042,7685,0,1771867557,13143.531330499995,31801.637452380004,53277.151116960005 2026-02-23,17:25:59.000,54,11148989,8325,0,1771867558,13143.48417633,23956.082646719995,53277.29784648 2026-02-23,17:26:00.000,54,11149007,7805,0,1771867559,13143.423549539999,31340.20845171,53277.35374344 2026-02-23,17:26:01.000,54,11149058,7805,0,1771867560,13143.342713819999,29032.718040990003,53277.33278208 2026-02-23,17:26:02.000,54,11149094,7845,0,1771867561,13143.302295959998,28109.712007919996,53277.45855024001 2026-02-23,17:26:03.000,54,11149075,7484,0,1771867562,13143.241669169998,33647.82574677,53277.45156312 2026-02-23,17:26:04.000,54,11149070,7484,0,1771867563,13143.214723929988,30417.350450369995,53277.444576 2026-02-23,17:26:05.000,54,11148854,7685,0,1771867564,13143.120415589998,28571.366580750007,53277.444576 2026-02-23,17:26:06.000,54,11149075,8205,0,1771867565,13143.046316179993,27186.959743529995,53277.45855024001 2026-02-23,17:26:08.000,54,11149049,7885,0,1771867567,13142.958744149997,29033.049350100002,53277.654189600005 2026-02-23,17:26:09.000,54,11149037,7605,0,1771867568,13142.884644739992,29956.125874470003,53277.80091912 2026-02-23,17:26:10.000,54,11148993,8205,0,1771867569,13142.850963190001,32263.707923880007,53277.772970640006 2026-02-23,17:26:11.000,54,11149046,7565,0,1771867570,13142.776863779996,31340.68074342,53277.73104792 2026-02-23,17:26:12.000,54,11149013,8045,0,1771867571,13142.736445919996,29956.259807940005,53277.80790624 2026-02-23,17:26:13.000,54,11149062,7605,0,1771867572,13142.635401269996,29494.816709010003,53277.91271304001 2026-02-23,17:26:14.000,54,11149048,7805,0,1771867573,13142.5882471,31802.377611029995,53277.86380320001 2026-02-23,17:26:15.000,54,11149049,8525,0,1771867574,13142.56130185999,26264.256823050004,53277.93367440001 2026-02-23,17:26:16.000,54,11149049,7885,0,1771867575,13142.52762031,30417.92847903,53277.84982896 2026-02-23,17:26:17.000,54,11149055,8045,0,1771867576,13142.514147689995,30417.94257729,53277.8288676 2026-02-23,17:26:19.000,54,11149052,7725,0,1771867578,13142.312058389994,33187.256739959994,53277.919700160004 2026-02-23,17:26:20.000,54,11149077,8365,0,1771867579,13142.26490422,31802.82170622,53277.91271304001 2026-02-23,17:26:21.000,54,11149052,7645,0,1771867580,13142.184068499999,27649.382671529995,53277.989571360005 2026-02-23,17:26:22.000,54,11149040,7645,0,1771867581,13142.150386949994,30879.977803140006,53277.96861 2026-02-23,17:26:23.000,54,11149000,7805,0,1771867582,13142.089760159994,28572.515588940005,53277.919700160004 2026-02-23,17:26:24.000,54,11149034,7685,0,1771867583,13142.035869679989,33187.67263863,53277.91271304001 2026-02-23,17:26:25.000,54,11149078,7565,0,1771867584,13142.015660749988,28572.635424149994,53277.97559712 2026-02-23,17:26:26.000,54,11149067,8205,0,1771867585,13141.887670859993,29957.225538750004,53277.96162288001 2026-02-23,17:26:27.000,54,11149041,8365,0,1771867586,13141.921352409998,26726.764340609996,53277.91271304001 2026-02-23,17:26:28.000,54,11149036,7725,0,1771867587,13141.860725619998,30880.435996590008,53277.81489336001 2026-02-23,17:26:30.000,54,11148998,7484,0,1771867589,13141.820307759997,31342.182208109996,53277.81489336001 2026-02-23,17:26:31.000,54,11149037,8245,0,1771867590,13141.800098829997,29034.586060440008,53277.89175168001 2026-02-23,17:26:32.000,54,11148997,8165,0,1771867591,13141.793362520002,35034.43896168,53277.884764559996 2026-02-23,17:26:33.000,54,11149046,6885,0,1771867592,13141.773153590002,29034.860976509997,53277.84284184001 2026-02-23,17:26:34.000,54,11149012,7525,0,1771867593,13141.705790489992,30419.465189370007,53277.80790624 2026-02-23,17:26:35.000,54,11149037,8005,0,1771867594,13141.624954769992,29035.00900824,53277.703099440005 2026-02-23,17:26:36.000,54,11149056,7645,0,1771867595,13141.604745839992,31804.146942659994,53277.69611232001 2026-02-23,17:26:37.000,54,11149063,8205,0,1771867596,13141.604745839992,28112.06641734,53277.74502216001 2026-02-23,17:26:38.000,54,11149048,7845,0,1771867597,13141.564327979992,25342.9707777,53277.80091912 2026-02-23,17:26:39.000,54,11149009,8245,0,1771867598,13141.591273220001,32727.279860070004,53277.68213808 2026-02-23,17:26:41.000,54,11149036,7405,0,1771867600,13141.598009529996,30419.733056309997,53277.57733128001 2026-02-23,17:26:42.000,54,11149026,7605,0,1771867601,13141.604745839992,30881.16205698,53277.46553736 2026-02-23,17:26:43.000,54,11149024,7725,0,1771867602,13141.631691080001,29035.128843450002,53277.486498720005 2026-02-23,17:26:44.000,54,11149018,7845,0,1771867603,13141.665372629992,27189.067433400007,53277.46553736 2026-02-23,17:26:45.000,54,11149017,8325,0,1771867604,13141.719263109997,29496.61423716,53277.486498720005 2026-02-23,17:26:46.000,54,11149031,7885,0,1771867605,13141.705790489992,35957.84679516,53277.47951160001 2026-02-23,17:26:47.000,54,11149033,7965,0,1771867606,13141.806835139992,31804.146942659994,53277.619254 2026-02-23,17:26:48.000,54,11149024,7445,0,1771867607,13141.833780380002,35496.361401450005,53277.52143432 2026-02-23,17:26:49.000,54,11149015,8205,0,1771867608,13141.813571450002,25343.006023349997,53277.535408560005 2026-02-23,17:26:50.000,54,11148997,8205,0,1771867609,13141.813571450002,28112.06641734,53277.40265328 2026-02-23,17:26:52.000,54,11148998,7445,0,1771867611,13141.827044069993,31804.118746139997,53277.45156312 2026-02-23,17:26:53.000,54,11149047,8165,0,1771867612,13141.827044069993,34111.658500770005,53277.45156312 2026-02-23,17:26:54.000,54,11149013,8325,0,1771867613,13141.847252999993,30419.563877189998,53277.32579496 2026-02-23,17:26:55.000,54,11149052,7484,0,1771867614,13141.907879789993,29957.958648269996,53277.29085936001 2026-02-23,17:26:56.000,54,11149071,7965,0,1771867615,13141.847252999993,30881.00697612,53277.43060176001 2026-02-23,17:26:57.000,54,11149020,7925,0,1771867616,13141.860725619998,29496.409812390004,53277.367717680005 2026-02-23,17:26:58.000,54,11148976,7725,0,1771867617,13141.853989310002,27188.81366472,53277.29085936001 2026-02-23,17:26:59.000,54,11149041,8125,0,1771867618,13141.874198240002,31803.90727224,53277.2349624 2026-02-23,17:27:00.000,54,11149031,8125,0,1771867619,13141.827044069993,24881.154074880003,53277.2349624 2026-02-23,17:27:01.000,54,11149012,7405,0,1771867620,13141.894407170003,30880.83074787,53277.27688512 2026-02-23,17:27:03.000,54,11149034,6965,0,1771867622,13141.867461929993,33188.32115859,53277.27688512 2026-02-23,17:27:04.000,54,11149008,7605,0,1771867623,13141.860725619998,28573.107715859995,53277.26291088001 2026-02-23,17:27:05.000,54,11149003,8005,0,1771867624,13141.833780380002,29496.036208499994,53277.24194952001 2026-02-23,17:27:06.000,54,11149062,7565,0,1771867625,13141.773153590002,28572.987880650006,53277.248936640004 2026-02-23,17:27:07.000,54,11149023,8165,0,1771867626,13141.779889899997,29495.944569810003,53277.269898000006 2026-02-23,17:27:08.000,54,11149094,7445,0,1771867627,13141.719263109997,29495.923422420004,53277.248936640004 2026-02-23,17:27:09.000,54,11149005,7605,0,1771867628,13141.604745839992,28111.319209559995,53277.248936640004 2026-02-23,17:27:10.000,54,11149002,7484,0,1771867629,13141.550855360001,29957.366521350006,53277.20701392 2026-02-23,17:27:11.000,54,11148984,7845,0,1771867630,13141.443074399991,30418.866013320003,53277.19303968001 2026-02-23,17:27:12.000,54,11149013,7965,0,1771867631,13141.40265653999,28572.797554139994,53277.1650912 2026-02-23,17:27:14.000,54,11149015,8245,0,1771867633,13141.26793034,28111.319209559995,53277.248936640004 2026-02-23,17:27:15.000,54,11149060,7725,0,1771867634,13141.18709462,35034.058308659995,53277.20701392 2026-02-23,17:27:16.000,54,11149009,8085,0,1771867635,13141.13994044999,34111.08752124,53277.18605256 2026-02-23,17:27:17.000,54,11149008,7645,0,1771867636,13141.13994044999,32726.652487500003,53277.15810408 2026-02-23,17:27:18.000,54,11148980,7885,0,1771867637,13141.06584104,29496.064405020006,53277.08823288 2026-02-23,17:27:19.000,54,11149081,8325,0,1771867638,13140.99847793999,27650.038240619993,53277.11618136 2026-02-23,17:27:20.000,54,11148982,7605,0,1771867639,13140.964796389999,34111.165061670006,53277.08823288 2026-02-23,17:27:21.000,54,11149038,7885,0,1771867640,13140.910905909994,32726.610192720007,53277.11618136 2026-02-23,17:27:22.000,54,11149037,8005,0,1771867641,13140.850279119994,32726.596094459994,53276.99740032 2026-02-23,17:27:23.000,54,11149011,8045,0,1771867642,13140.803124949998,33188.039193389995,53277.00438744001 2026-02-23,17:27:25.000,54,11148971,7845,0,1771867644,13140.688607679993,26726.70089844,53277.10919424 2026-02-23,17:27:26.000,54,11149027,7965,0,1771867645,13140.648189819993,34110.812605169995,53277.09522000001 2026-02-23,17:27:27.000,54,11149045,8005,0,1771867646,13140.594299340002,23957.45017794,53277.04631016001 2026-02-23,17:27:28.000,54,11149023,8085,0,1771867647,13140.540408859997,30880.069441829997,53276.913554880004 2026-02-23,17:27:29.000,54,11149026,7685,0,1771867648,13140.479782069997,31803.019081859995,53276.87163216 2026-02-23,17:27:30.000,54,11149030,7565,0,1771867649,13140.439364209997,29956.858983989994,53276.864645040005 2026-02-23,17:27:31.000,54,11148957,7965,0,1771867650,13140.385473729992,27187.69285305,53276.87163216 2026-02-23,17:27:32.000,54,11148976,7725,0,1771867651,13140.365264799992,34110.24162564,53276.815735200005 2026-02-23,17:27:33.000,54,11148964,7685,0,1771867652,13140.324846939991,31802.603183190004,53276.85765792001 2026-02-23,17:27:34.000,54,11149036,7885,0,1771867653,13140.338319559996,29033.451150509994,53276.87861928001 2026-02-23,17:27:36.000,54,11148920,7725,0,1771867655,13140.25074753,30417.879135120005,53276.75285112 2026-02-23,17:27:37.000,54,11149007,8085,0,1771867656,13140.264220149991,33186.812644770005,53276.71092840001 2026-02-23,17:27:38.000,54,11149077,8165,0,1771867657,13140.244011219991,31802.201382779996,53276.68297992 2026-02-23,17:27:39.000,54,11149033,8485,0,1771867658,13140.16991181,29494.605235109993,53276.73188976 2026-02-23,17:27:40.000,54,11149017,7885,0,1771867659,13140.18338442999,31340.497466040004,53276.78778672001 2026-02-23,17:27:41.000,54,11149003,8205,0,1771867660,13140.21032967,28571.45117031,53276.71791552001 2026-02-23,17:27:42.000,54,11148997,7885,0,1771867661,13140.217065979996,26725.389760260005,53276.71791552001 2026-02-23,17:27:43.000,54,11149041,8085,0,1771867662,13140.264220149991,31340.342385180003,53276.77381248 2026-02-23,17:27:44.000,54,11148900,7645,0,1771867663,13140.284429079991,33647.81869764,53276.6759928 2026-02-23,17:27:45.000,54,11149029,8085,0,1771867664,13140.25074753,32263.221533910008,53276.70394128 2026-02-23,17:27:47.000,54,11149064,7484,0,1771867666,13140.392210040001,29494.04130471,53276.58516024 2026-02-23,17:27:48.000,54,11149021,8245,0,1771867667,13140.338319559996,30416.98389561,53276.52227616001 2026-02-23,17:27:49.000,54,11149021,8245,0,1771867668,13140.331583250001,30416.906355180006,53276.56419888 2026-02-23,17:27:50.000,54,11149025,8085,0,1771867669,13140.432627900002,30416.864060399996,53276.51528904 2026-02-23,17:27:51.000,54,11149029,8125,0,1771867670,13140.432627900002,27647.683831200004,53276.52227616001 2026-02-23,17:27:52.000,54,11149032,7565,0,1771867671,13140.446100519992,30416.65963563,53276.5362504 2026-02-23,17:27:53.000,54,11149081,7965,0,1771867672,13140.459573139997,33185.5508505,53276.6061216 2026-02-23,17:27:54.000,54,11149033,8125,0,1771867673,13140.459573139997,32723.95971984,53276.57118600001 2026-02-23,17:27:55.000,54,11149060,7405,0,1771867674,13140.439364209997,29954.955718890007,53276.58516024 2026-02-23,17:27:56.000,54,11148966,7525,0,1771867675,13140.392210040001,31339.306163069996,53276.57118600001 2026-02-23,17:27:58.000,54,11149001,8085,0,1771867677,13140.358528489996,33185.29003269,53276.48734056 2026-02-23,17:27:59.000,54,11148971,8125,0,1771867678,13140.311374320001,32262.283999620005,53276.45939208 2026-02-23,17:28:00.000,54,11148937,8245,0,1771867679,13140.257483839996,28570.295112990003,53276.4663792 2026-02-23,17:28:01.000,54,11148857,8125,0,1771867680,13140.2305386,29031.688868009995,53276.45939208 2026-02-23,17:28:02.000,54,11148880,7325,0,1771867681,13140.196857049996,32262.164164410002,53276.55022464001 2026-02-23,17:28:03.000,54,11148926,7405,0,1771867682,13140.16991181,28108.70398233,53276.578173120004 2026-02-23,17:28:04.000,54,11148880,7805,0,1771867683,13140.16317549999,27185.740244040004,53276.5362504 2026-02-23,17:28:05.000,54,11148903,8285,0,1771867684,13140.14296656999,29954.680802820003,53276.62009584001 2026-02-23,17:28:06.000,54,11149021,7885,0,1771867685,13140.095812399995,28570.18232691,53276.68297992 2026-02-23,17:28:07.000,54,11148995,7965,0,1771867686,13140.075603469995,29493.181310850006,53276.6759928 2026-02-23,17:28:09.000,54,11149046,7645,0,1771867688,13140.035185609995,29954.758343249996,53276.72490264 2026-02-23,17:28:10.000,54,11148972,7685,0,1771867689,13140.035185609995,27647.25383427,53276.73188976 2026-02-23,17:28:11.000,54,11149010,7605,0,1771867690,13140.04192191999,31800.70696722,53276.64105720001 2026-02-23,17:28:12.000,54,11148977,8085,0,1771867691,13139.954349889995,33185.205443130006,53276.578173120004 2026-02-23,17:28:13.000,54,11148978,7845,0,1771867692,13139.90719572,34108.19032881,53276.54323752001 2026-02-23,17:28:14.000,54,11149006,7725,0,1771867693,13139.893723099995,27647.22563775,53276.648044320005 2026-02-23,17:28:15.000,54,11149016,7845,0,1771867694,13139.86004154999,25339.657686599996,53276.648044320005 2026-02-23,17:28:16.000,54,11149009,7965,0,1771867695,13139.79941475999,25801.100785529998,53276.696954160005 2026-02-23,17:28:17.000,54,11148986,7565,0,1771867696,13139.75899689999,26262.55093359,53276.648044320005 2026-02-23,17:28:18.000,54,11149004,7645,0,1771867697,13139.75899689999,31339.010099609994,53276.68297992 2026-02-23,17:28:20.000,54,11149009,8125,0,1771867699,13139.711842729994,32723.402838570008,53276.745864000004 2026-02-23,17:28:21.000,54,11149027,8085,0,1771867700,13139.678161179989,34569.35146254,53276.696954160005 2026-02-23,17:28:22.000,54,11148986,7405,0,1771867701,13139.684897489999,29954.363591970003,53276.54323752001 2026-02-23,17:28:23.000,54,11149050,7685,0,1771867702,13139.657952249989,33646.32428207999,53276.6061216 2026-02-23,17:28:24.000,54,11149019,8125,0,1771867703,13139.671424869994,31800.326314200007,53276.65503144 2026-02-23,17:28:25.000,54,11149002,7484,0,1771867704,13139.671424869994,31338.833871359995,53276.71791552001 2026-02-23,17:28:26.000,54,11149034,7645,0,1771867705,13139.651215939994,31800.312215939994,53276.70394128 2026-02-23,17:28:27.000,54,11148972,7805,0,1771867706,13139.644479629998,31338.833871359995,53276.66201856 2026-02-23,17:28:28.000,54,11149036,7405,0,1771867707,13139.705106419999,30415.778494380007,53276.6759928 2026-02-23,17:28:29.000,54,11149030,7845,0,1771867708,13139.644479629998,27185.394836670006,53276.68996704001 2026-02-23,17:28:31.000,54,11149059,7965,0,1771867710,13139.691633799994,26723.951737740004,53276.77381248 2026-02-23,17:28:32.000,54,11149010,7565,0,1771867711,13139.691633799994,30415.926526109994,53276.73188976 2026-02-23,17:28:33.000,54,11149027,8525,0,1771867712,13139.691633799994,28108.54185234,53276.77381248 2026-02-23,17:28:34.000,54,11149045,7845,0,1771867713,13139.705106419999,29031.406902810006,53276.79477384 2026-02-23,17:28:35.000,54,11149019,8045,0,1771867714,13139.725315349999,30877.510607639997,53276.70394128 2026-02-23,17:28:36.000,54,11149040,7645,0,1771867715,13139.705106419999,25801.06553988,53276.75285112 2026-02-23,17:28:37.000,54,11148999,8005,0,1771867716,13139.752260589994,33646.60624728,53276.745864000004 2026-02-23,17:28:38.000,54,11149026,7645,0,1771867717,13139.711842729994,32723.593165080005,53276.71092840001 2026-02-23,17:28:39.000,54,11148993,8245,0,1771867718,13139.718579039989,29954.652606300006,53276.68996704001 2026-02-23,17:28:40.000,54,11148977,8125,0,1771867719,13139.752260589994,29031.710015400007,53276.766825360006 2026-02-23,17:28:42.000,54,11149001,7645,0,1771867721,13139.657952249989,27647.373669480003,53276.71092840001 2026-02-23,17:28:43.000,54,11149018,7845,0,1771867722,13139.624270699998,27185.94466881,53276.745864000004 2026-02-23,17:28:44.000,54,11149036,7925,0,1771867723,13139.624270699998,31801.05237459,53276.77381248 2026-02-23,17:28:45.000,54,11149030,8005,0,1771867724,13139.590589149993,28570.605274710004,53276.71791552001 2026-02-23,17:28:46.000,54,11149021,8085,0,1771867725,13139.563643909998,29955.20243844,53276.84368368 2026-02-23,17:28:47.000,54,11149018,7484,0,1771867726,13139.550171289993,24878.79261633,53276.87163216 2026-02-23,17:28:48.000,54,11149053,8005,0,1771867727,13139.543434979998,29493.921469499997,53276.815735200005 2026-02-23,17:28:49.000,54,11149032,7725,0,1771867728,13139.476071880003,33647.60722374001,53276.696954160005 2026-02-23,17:28:50.000,54,11149012,7565,0,1771867729,13139.408708779993,31801.651550640003,53276.63407008 2026-02-23,17:28:51.000,54,11149008,7885,0,1771867730,13139.395236160002,27186.691876590005,53276.65503144 2026-02-23,17:28:53.000,54,11149029,8125,0,1771867732,13139.327873059992,29032.866072720004,53276.68297992 2026-02-23,17:28:54.000,54,11149026,7765,0,1771867733,13139.401972469997,29494.407859469997,53276.68297992 2026-02-23,17:28:55.000,54,11149034,7645,0,1771867734,13139.341345679997,25340.88423522,53276.65503144 2026-02-23,17:28:56.000,54,11149027,8165,0,1771867735,13139.341345679997,27186.88925223,53276.66900568001 2026-02-23,17:28:57.000,54,11149012,7484,0,1771867736,13139.348081989992,30878.997974070007,53276.648044320005 2026-02-23,17:28:58.000,54,11149056,7565,0,1771867737,13139.368290919992,26725.467300689998,53276.62009584001 2026-02-23,17:28:59.000,54,11149031,8125,0,1771867738,13139.368290919992,27648.480382890004,53276.55022464001 2026-02-23,17:29:00.000,54,11149005,8045,0,1771867739,13139.341345679997,31801.98285975,53276.52227616001 2026-02-23,17:29:01.000,54,11148995,8125,0,1771867740,13139.341345679997,28109.916432690006,53276.4663792 2026-02-23,17:29:02.000,54,11149050,7325,0,1771867741,13139.375027230002,29032.957711409996,53276.50131480001 2026-02-23,17:29:04.000,54,11149009,8005,0,1771867743,13139.388499849993,34571.07849939,53276.44541784 2026-02-23,17:29:05.000,54,11149074,7605,0,1771867744,13139.401972469997,26725.537791990006,53276.44541784 2026-02-23,17:29:06.000,54,11148995,8285,0,1771867745,13139.401972469997,34109.64244959,53276.50131480001 2026-02-23,17:29:07.000,54,11149033,8005,0,1771867746,13139.408708779993,27648.607267230007,53276.50131480001 2026-02-23,17:29:08.000,54,11149058,7685,0,1771867747,13139.523226049998,33648.128859360004,53276.50830192 2026-02-23,17:29:09.000,54,11149048,7125,0,1771867748,13139.577116529988,33186.73510434,53276.56419888 2026-02-23,17:29:10.000,54,11149066,7725,0,1771867749,13139.604061769998,31802.137940610002,53276.50830192 2026-02-23,17:29:11.000,54,11149024,7685,0,1771867750,13139.637743319989,28110.106759200004,53276.396508 2026-02-23,17:29:12.000,54,11149024,7685,0,1771867751,13139.691633799994,29033.098694009997,53276.42445648001 2026-02-23,17:29:13.000,54,11149031,7925,0,1771867752,13139.75899689999,39186.21440169,53276.396508 2026-02-23,17:29:15.000,54,11148900,7484,0,1771867754,13139.913932029995,32725.07348238,53276.33362392001 2026-02-23,17:29:16.000,54,11148910,7525,0,1771867755,13139.954349889995,28109.98692399,53276.34759816 2026-02-23,17:29:17.000,54,11148827,8125,0,1771867756,13140.00150405999,27648.473333760005,53276.30567544001 2026-02-23,17:29:18.000,54,11148886,7685,0,1771867757,13140.08907609,31340.462220390007,53276.410482240004 2026-02-23,17:29:19.000,54,11149039,8045,0,1771867758,13140.156439189996,31801.968761490003,53276.38952088 2026-02-23,17:29:20.000,54,11149080,7845,0,1771867759,13140.196857049996,34109.45212308,53276.36855952 2026-02-23,17:29:21.000,54,11149058,7645,0,1771867760,13140.244011219991,28109.902334430008,53276.2917012 2026-02-23,17:29:22.000,54,11149026,7885,0,1771867761,13140.277692769996,29955.935547960005,53276.30567544001 2026-02-23,17:29:23.000,54,11149066,7484,0,1771867762,13140.284429079991,31801.99695801,53276.361572400005 2026-02-23,17:29:24.000,54,11149004,7765,0,1771867763,13140.297901699996,28571.514612479994,53276.30567544001 2026-02-23,17:29:26.000,54,11149022,7765,0,1771867765,13140.365264799992,27187.016136570004,53276.27772696 2026-02-23,17:29:27.000,54,11149041,8285,0,1771867766,13140.405682659992,28110.078562680006,53276.29868832 2026-02-23,17:29:28.000,54,11149078,7565,0,1771867767,13140.513463620002,30879.110760149997,53276.31964968 2026-02-23,17:29:29.000,54,11148984,7845,0,1771867768,13140.506727309992,29956.15407099,53276.28471408001 2026-02-23,17:29:30.000,54,11148865,8005,0,1771867769,13140.560617789997,30417.681759479994,53276.312662560005 2026-02-23,17:29:31.000,54,11148932,7845,0,1771867770,13140.648189819993,27187.143020910007,53276.31964968 2026-02-23,17:29:32.000,54,11148884,7484,0,1771867771,13140.729025539993,34109.80457958,53276.242791360004 2026-02-23,17:29:33.000,54,11149014,7125,0,1771867772,13140.715552919988,27648.67775853,53276.37554664001 2026-02-23,17:29:34.000,54,11149064,7525,0,1771867773,13140.762707089998,29494.739168579996,53276.33362392001 2026-02-23,17:29:35.000,54,11149049,7885,0,1771867774,13140.729025539993,30879.202398840003,53276.34061104 2026-02-23,17:29:37.000,54,11149012,7325,0,1771867776,13140.668398749993,31340.723038199998,53276.27073984 2026-02-23,17:29:38.000,54,11149060,7645,0,1771867777,13140.621244579997,30879.265841009998,53276.361572400005 2026-02-23,17:29:39.000,54,11149012,7845,0,1771867778,13140.594299340002,29494.760315969994,53276.34061104 2026-02-23,17:29:40.000,54,11149042,7645,0,1771867779,13140.553881480002,30417.822742079996,53276.43843072 2026-02-23,17:29:41.000,54,11149032,7845,0,1771867780,13140.567354099992,31802.398758420008,53276.431443600006 2026-02-23,17:29:42.000,54,11149071,8045,0,1771867781,13140.553881480002,27648.85398678,53276.34061104 2026-02-23,17:29:43.000,54,11149060,7765,0,1771867782,13140.547145169992,31802.434004070004,53276.34061104 2026-02-23,17:29:44.000,54,11149049,8045,0,1771867783,13140.499990999997,26264.348461739995,53276.35458528001 2026-02-23,17:29:45.000,54,11149052,7484,0,1771867784,13140.473045760002,27648.875134169997,53276.361572400005 2026-02-23,17:29:46.000,54,11149008,7484,0,1771867785,13140.486518379992,27648.945625470005,53276.361572400005 2026-02-23,17:29:48.000,54,11149010,7565,0,1771867787,13140.425891589992,31340.997954270002,53276.28471408001 2026-02-23,17:29:49.000,54,11149025,7965,0,1771867788,13140.392210040001,31341.01205253,53276.431443600006 2026-02-23,17:29:50.000,54,11149040,7685,0,1771867789,13140.365264799992,32264.060380380004,53276.431443600006 2026-02-23,17:29:51.000,54,11149038,7405,0,1771867790,13140.324846939991,32725.496430180006,53276.529263280005 2026-02-23,17:29:52.000,54,11148995,8005,0,1771867791,13140.291165390001,32725.531675830003,53276.4663792 2026-02-23,17:29:53.000,54,11148987,8045,0,1771867792,13140.244011219991,30417.94257729,53276.4663792 2026-02-23,17:29:54.000,54,11149033,8205,0,1771867793,13140.21032967,26725.876150230004,53276.54323752001 2026-02-23,17:29:55.000,54,11149019,7765,0,1771867794,13140.176648119996,27648.924478080007,53276.48734056 2026-02-23,17:29:56.000,54,11149005,8045,0,1771867795,13140.156439189996,27648.903330689995,53276.54323752001 2026-02-23,17:29:57.000,54,11149026,7484,0,1771867796,13140.136230259996,29956.428987060004,53276.6061216 2026-02-23,17:29:59.000,54,11149035,7965,0,1771867798,13140.08233977999,29033.54983833,53276.70394128 2026-02-23,17:30:00.000,54,11149029,8125,0,1771867799,13140.04192191999,32264.152019069996,53276.66900568001 2026-02-23,17:30:01.000,54,11148997,7845,0,1771867800,13140.02171298999,30879.646494030007,53276.58516024 2026-02-23,17:30:02.000,54,11148969,8165,0,1771867801,13139.98803144,26264.588132160003,53276.66900568001 2026-02-23,17:30:03.000,54,11148871,8085,0,1771867802,13139.96108619999,26264.679770849994,53276.68996704001 2026-02-23,17:30:04.000,54,11148898,7445,0,1771867803,13139.913932029995,29033.775410489994,53276.71092840001 2026-02-23,17:30:05.000,54,11148882,7725,0,1771867804,13139.83983261999,30879.87206619,53276.72490264 2026-02-23,17:30:06.000,54,11149026,7645,0,1771867805,13139.83983261999,30418.450114649997,53276.68297992 2026-02-23,17:30:07.000,54,11148997,8485,0,1771867806,13139.77920582999,31341.48434424,53276.64105720001 2026-02-23,17:30:08.000,54,11149046,7805,0,1771867807,13139.812887379994,31341.618277710004,53276.75983824001 2026-02-23,17:30:10.000,54,11149039,8125,0,1771867809,13139.86677786,29495.620309830003,53276.73188976 2026-02-23,17:30:11.000,54,11149071,8085,0,1771867810,13139.792678449994,30880.238620949996,53276.82272232 2026-02-23,17:30:12.000,54,11149045,8205,0,1771867811,13139.82636,28111.28396391,53276.71092840001 2026-02-23,17:30:13.000,54,11149021,7925,0,1771867812,13139.77920582999,34572.71389755,53276.75983824001 2026-02-23,17:30:14.000,54,11149028,7925,0,1771867813,13139.732051659994,29034.65655174,53276.89259352 2026-02-23,17:30:15.000,54,11149010,7925,0,1771867814,13139.678161179989,29034.783436080004,53276.934516240006 2026-02-23,17:30:16.000,54,11148990,7565,0,1771867815,13139.631007009993,28573.431975839994,53276.934516240006 2026-02-23,17:30:17.000,54,11149029,7845,0,1771867816,13139.563643909998,29496.571942380004,53277.04631016001 2026-02-23,17:30:18.000,54,11149033,8205,0,1771867817,13139.523226049998,29496.727023240004,53277.00438744001 2026-02-23,17:30:19.000,54,11149072,7685,0,1771867818,13139.509753429993,29035.354415609996,53277.05329728001 2026-02-23,17:30:21.000,54,11149022,7845,0,1771867820,13139.529962359993,30881.49336609,53277.08823288 2026-02-23,17:30:22.000,54,11149039,7965,0,1771867821,13139.550171289993,34573.69372662,53277.07425864001 2026-02-23,17:30:23.000,54,11149022,7605,0,1771867822,13139.651215939994,34573.67257923,53277.10919424 2026-02-23,17:30:24.000,54,11149074,7965,0,1771867823,13139.732051659994,29496.987841049995,53277.1650912 2026-02-23,17:30:25.000,54,11149045,8165,0,1771867824,13139.82636,33650.72998833,53277.214001039996 2026-02-23,17:30:26.000,54,11148995,8165,0,1771867825,13139.92066833999,26266.406807699997,53277.29784648 2026-02-23,17:30:27.000,54,11149027,8165,0,1771867826,13140.00824037,33189.24459462,53277.22098816001 2026-02-23,17:30:28.000,54,11149017,8005,0,1771867827,13140.06213084999,28574.122790580004,53277.29085936001 2026-02-23,17:30:29.000,54,11149044,7605,0,1771867828,13140.136230259996,30881.78238042,53277.45156312 2026-02-23,17:30:30.000,54,11149063,8125,0,1771867829,13140.19012074,29035.80555993,53277.45156312 2026-02-23,17:30:32.000,54,11149060,7445,0,1771867831,13140.304638009991,34112.765214180006,53277.5144472 2026-02-23,17:30:33.000,54,11149041,7725,0,1771867832,13140.419155279997,31343.718918450002,53277.64720248001 2026-02-23,17:30:34.000,54,11149012,7685,0,1771867833,13140.486518379992,29959.276835580007,53277.64021536 2026-02-23,17:30:35.000,54,11149010,7565,0,1771867834,13140.661662439998,31343.951539739995,53277.68213808 2026-02-23,17:30:36.000,54,11149043,8125,0,1771867835,13140.803124949998,29497.90422795,53277.66117672 2026-02-23,17:30:37.000,54,11149069,8165,0,1771867836,13140.883960669998,26267.294998080004,53277.77995776 2026-02-23,17:30:38.000,54,11149036,7645,0,1771867837,13140.971532699994,28575.081472260004,53277.81489336001 2026-02-23,17:30:39.000,54,11149023,8285,0,1771867838,13141.12646783,32267.380520609993,53277.870790320005 2026-02-23,17:30:40.000,54,11149003,8165,0,1771867839,13141.20730355,27190.653487649994,53277.821880480005 2026-02-23,17:30:41.000,54,11149029,7925,0,1771867840,13141.315084509995,30882.92433948,53277.84982896 2026-02-23,17:30:43.000,54,11149023,7965,0,1771867842,13141.476755949996,32267.669534939996,53277.99655848 2026-02-23,17:30:44.000,54,11148987,8045,0,1771867843,13141.557591669996,27190.91430546,53278.08040392001 2026-02-23,17:30:45.000,54,11149007,7885,0,1771867844,13141.591273220001,33190.86589452,53278.2131592 2026-02-23,17:30:46.000,54,11148994,7525,0,1771867845,13141.638427389997,29037.201287670003,53278.39482432001 2026-02-23,17:30:47.000,54,11149024,7685,0,1771867846,13141.685581559992,26729.499403049995,53278.39482432001 2026-02-23,17:30:48.000,54,11149031,8125,0,1771867847,13141.732735730002,30421.861893570007,53278.40181144 2026-02-23,17:30:49.000,54,11148970,7525,0,1771867848,13141.833780380002,29498.877007889998,53278.42975992 2026-02-23,17:30:50.000,54,11149011,7965,0,1771867849,13141.800098829997,26268.246630630005,53278.387837199996 2026-02-23,17:30:51.000,54,11149007,8125,0,1771867850,13141.833780380002,30883.594006829997,53278.387837199996 2026-02-23,17:30:52.000,54,11149012,7445,0,1771867851,13141.860725619998,31806.853808579996,53278.422772800004 2026-02-23,17:30:54.000,54,11149004,7725,0,1771867853,13141.901143479998,29499.426840030006,53278.62539928 2026-02-23,17:30:55.000,54,11148978,7725,0,1771867854,13141.867461929993,32730.310985970005,53278.71623184 2026-02-23,17:30:56.000,54,11148961,8165,0,1771867855,13141.867461929993,27192.056264519997,53278.80007728001 2026-02-23,17:30:57.000,54,11149010,7565,0,1771867856,13141.847252999993,26730.627263849994,53278.842 2026-02-23,17:30:58.000,54,11149026,7645,0,1771867857,13141.806835139992,31807.61511462,53278.97475528 2026-02-23,17:30:59.000,54,11149037,8285,0,1771867858,13141.827044069993,29961.60304848,53279.01667800001 2026-02-23,17:31:00.000,54,11149057,8205,0,1771867859,13141.759680969997,33654.01488291001,53279.01667800001 2026-02-23,17:31:01.000,54,11149026,7805,0,1771867860,13141.705790489992,29961.856817160005,53279.08654920001 2026-02-23,17:31:02.000,54,11149005,8005,0,1771867861,13141.705790489992,29961.941406719998,53279.17039464 2026-02-23,17:31:03.000,54,11149006,7965,0,1771867862,13141.692317870002,34577.4720603,53279.191356 2026-02-23,17:31:05.000,54,11149039,7885,0,1771867864,13141.658636319997,34116.0360105,53279.06558784001 2026-02-23,17:31:06.000,54,11149040,7605,0,1771867865,13141.672108940002,28577.633257320005,53279.14943328 2026-02-23,17:31:07.000,54,11149001,8325,0,1771867866,13141.665372629992,32731.47409242,53279.14943328 2026-02-23,17:31:08.000,54,11148996,7605,0,1771867867,13141.672108940002,31346.820535649997,53279.114497680006 2026-02-23,17:31:09.000,54,11149052,7805,0,1771867868,13141.678845249997,30423.736962149997,53279.25424008001 2026-02-23,17:31:10.000,54,11149029,8005,0,1771867869,13141.651900010002,31808.369371530003,53279.282188560006 2026-02-23,17:31:11.000,54,11149006,7445,0,1771867870,13141.651900010002,30885.342191069998,53279.30314992001 2026-02-23,17:31:12.000,54,11149002,7484,0,1771867871,13141.618218459997,28577.640306450005,53279.331098400005 2026-02-23,17:31:13.000,54,11149033,7765,0,1771867872,13141.604745839992,30885.370387589996,53279.31013704 2026-02-23,17:31:14.000,54,11149037,8205,0,1771867873,13141.483492259991,31346.9262726,53279.42193096001 2026-02-23,17:31:16.000,54,11148964,7484,0,1771867875,13141.32182081999,29500.78027299,53279.25424008001 2026-02-23,17:31:17.000,54,11149070,7645,0,1771867876,13141.294875579995,29500.808469509997,53279.31013704 2026-02-23,17:31:18.000,54,11149058,7805,0,1771867877,13141.234248789995,31808.510354130005,53279.37302112001 2026-02-23,17:31:19.000,54,11149005,8045,0,1771867878,13141.16688569,29039.30897754,53279.331098400005 2026-02-23,17:31:20.000,54,11149100,7525,0,1771867879,13141.07931365999,28577.69669949,53279.37302112001 2026-02-23,17:31:21.000,54,11149000,7725,0,1771867880,13141.032159489994,26731.550699879997,53279.28917568 2026-02-23,17:31:22.000,54,11148994,7484,0,1771867881,13140.991741629994,28116.133765349994,53279.27520144001 2026-02-23,17:31:23.000,54,11149040,7645,0,1771867882,13140.991741629994,33193.044075690006,53279.261227200004 2026-02-23,17:31:24.000,54,11149068,7885,0,1771867883,13140.937851149989,31346.834633909995,53279.33808552 2026-02-23,17:31:25.000,54,11149025,8085,0,1771867884,13140.897433289989,30885.264650640005,53279.17039464 2026-02-23,17:31:27.000,54,11149005,8245,0,1771867886,13140.863751739998,29962.195175400004,53279.15642040001 2026-02-23,17:31:28.000,54,11149012,7605,0,1771867887,13140.823333879998,27654.549683820005,53279.13545904001 2026-02-23,17:31:29.000,54,11148942,8005,0,1771867888,13140.904169599999,29962.24451931,53279.212317360005 2026-02-23,17:31:30.000,54,11149062,7805,0,1771867889,13140.830070189993,29500.7591256,53279.17039464 2026-02-23,17:31:31.000,54,11148996,7765,0,1771867890,13140.836806499989,29962.293863219995,53279.0516136 2026-02-23,17:31:32.000,54,11149018,7765,0,1771867891,13140.803124949998,33193.02997743001,53278.9118712 2026-02-23,17:31:33.000,54,11149028,8085,0,1771867892,13140.830070189993,35500.7671077,53278.876935600005 2026-02-23,17:31:34.000,54,11148987,8245,0,1771867893,13140.809861259993,29962.300912349994,53278.97475528 2026-02-23,17:31:35.000,54,11149014,7685,0,1771867894,13140.870488049994,32269.988698710004,53278.77212880001 2026-02-23,17:31:36.000,54,11149027,7965,0,1771867895,13140.863751739998,30885.356289329997,53278.709244720005 2026-02-23,17:31:49.000,54,11149027,8045,0,1771867908,13142.46025720999,24883.571926470002,53278.33892736 2026-02-23,17:31:50.000,54,11149044,7565,0,1771867909,13142.54782924,28114.265745900004,53278.30399176 2026-02-23,17:31:51.000,54,11149003,8045,0,1771867910,13142.675819129996,29960.235517260007,53278.276043280006 2026-02-23,17:31:52.000,54,11149031,7805,0,1771867911,13142.810545330001,31344.741042299996,53278.29700464001 2026-02-23,17:31:53.000,54,11148994,7685,0,1771867912,13142.911589980002,29498.53864965,53278.2830304 2026-02-23,17:31:54.000,54,11149008,7885,0,1771867913,13143.012634630002,26729.309076539997,53278.255081920004 2026-02-23,17:31:55.000,54,11149022,7605,0,1771867914,13143.154097139988,29036.827683780008,53278.255081920004 2026-02-23,17:31:56.000,54,11149033,8165,0,1771867915,13143.241669169998,32729.07033909,53278.108352400006 2026-02-23,17:31:57.000,54,11148935,8125,0,1771867916,13143.261878099998,27190.653487649994,53278.10136528001 2026-02-23,17:31:58.000,54,11148971,7845,0,1771867917,13143.47744001999,33190.42884846,53278.47168264 2026-02-23,17:32:00.000,54,11148977,7965,0,1771867919,13143.48417633,29498.179144020003,53278.18521072 2026-02-23,17:32:01.000,54,11148999,8005,0,1771867920,13143.53806680999,31805.754144299994,53278.31097888 2026-02-23,17:32:02.000,54,11148987,8045,0,1771867921,13143.56501205,33190.23147282,53278.108352400006 2026-02-23,17:32:03.000,54,11149019,8245,0,1771867922,13143.612166219995,27651.87101442,53278.12232664 2026-02-23,17:32:04.000,54,11149008,7405,0,1771867923,13143.612166219995,31343.972687129994,53278.15027512001 2026-02-23,17:32:05.000,54,11148978,7605,0,1771867924,13143.58522098,27190.223490720004,53278.108352400006 2026-02-23,17:32:06.000,54,11149019,8005,0,1771867925,13143.59869359999,29959.297982970005,53278.220146319996 2026-02-23,17:32:07.000,54,11149051,7885,0,1771867926,13143.56501205,26728.597114410004,53278.26206904 2026-02-23,17:32:08.000,54,11149014,7605,0,1771867927,13143.58522098,35958.99580335,53278.17822360001 2026-02-23,17:32:09.000,54,11149070,7925,0,1771867928,13143.49764894999,32728.28788566,53278.08040392001 2026-02-23,17:32:11.000,54,11148996,7605,0,1771867930,13143.389867989994,29497.509476670006,53277.98258424001 2026-02-23,17:32:12.000,54,11148842,7845,0,1771867931,13143.383131679999,33651.103592219995,53278.143288 2026-02-23,17:32:13.000,54,11148841,8045,0,1771867932,13143.335977509989,29035.749166890004,53278.143288 2026-02-23,17:32:14.000,54,11148884,7525,0,1771867933,13143.302295959998,29035.64342994,53278.12931376001 2026-02-23,17:32:15.000,54,11149021,8005,0,1771867934,13143.282087029998,26727.976790970002,53278.10136528001 2026-02-23,17:32:16.000,54,11148970,7565,0,1771867935,13143.241669169998,30881.542709999994,53278.01751984 2026-02-23,17:32:17.000,54,11148993,8165,0,1771867936,13143.214723929988,31804.513497420005,53277.92668728 2026-02-23,17:32:18.000,54,11148998,7645,0,1771867937,13143.181042379998,34111.99685901,53278.0035456 2026-02-23,17:32:19.000,54,11148998,7725,0,1771867938,13143.174306069988,30881.33828523,53278.05944256001 2026-02-23,17:32:20.000,54,11148997,8125,0,1771867939,13143.201251309998,33188.91328551,53278.08040392001 2026-02-23,17:32:22.000,54,11149034,7845,0,1771867941,13143.059788799997,30881.211400889995,53278.143288 2026-02-23,17:32:23.000,54,11149016,7645,0,1771867942,13142.972216770002,34573.376515769996,53278.08040392001 2026-02-23,17:32:24.000,54,11149009,8125,0,1771867943,13142.898117359997,33188.78640117,53277.95463576 2026-02-23,17:32:25.000,54,11149017,7965,0,1771867944,13142.824017949992,29958.09258174,53277.94764864 2026-02-23,17:32:26.000,54,11149034,7565,0,1771867945,13142.716236989996,27189.011040359997,53277.91271304001 2026-02-23,17:32:27.000,54,11149045,8125,0,1771867946,13142.702764369991,30419.5427298,53277.89175168001 2026-02-23,17:32:28.000,54,11149017,7965,0,1771867947,13142.64887389,32265.590041589996,53277.95463576 2026-02-23,17:32:29.000,54,11149020,7885,0,1771867948,13142.615192339996,29034.868025639997,53277.97559712 2026-02-23,17:32:30.000,54,11149007,8085,0,1771867949,13142.64887389,29496.346370219995,53277.96162288001 2026-02-23,17:32:31.000,54,11149013,7805,0,1771867950,13142.682555439991,31342.337288969997,53277.96162288001 2026-02-23,17:32:33.000,54,11148969,7605,0,1771867952,13142.682555439991,31342.196306369995,53277.8987388 2026-02-23,17:32:34.000,54,11149023,8045,0,1771867953,13142.736445919996,27649.96070019,53277.89175168001 2026-02-23,17:32:35.000,54,11149021,7765,0,1771867954,13142.763391159991,31342.005979859998,53277.89175168001 2026-02-23,17:32:36.000,54,11148999,8125,0,1771867955,13142.824017949992,29034.318193500003,53277.93367440001 2026-02-23,17:32:37.000,54,11149026,7325,0,1771867956,13142.864435809992,27649.749226290005,53277.92668728 2026-02-23,17:32:38.000,54,11149021,7845,0,1771867957,13142.918326289997,29034.18426003,53277.84284184001 2026-02-23,17:32:39.000,54,11148993,8165,0,1771867958,13142.925062599992,31803.223506630005,53277.81489336001 2026-02-23,17:32:40.000,54,11148984,7565,0,1771867959,13142.938535219997,28572.628375019995,53277.72406080001 2026-02-23,17:32:41.000,54,11148992,7484,0,1771867960,13142.945271529992,30418.626342899996,53277.77995776 2026-02-23,17:32:42.000,54,11148982,7645,0,1771867961,13142.931798910002,29957.162096579996,53277.78694488 2026-02-23,17:32:44.000,54,11149030,7845,0,1771867963,13142.925062599992,26265.067473000003,53277.80790624 2026-02-23,17:32:45.000,54,11149026,7645,0,1771867964,13142.898117359997,32264.779391639997,53277.74502216001 2026-02-23,17:32:46.000,54,11149002,7725,0,1771867965,13142.884644739992,28572.642473279993,53277.7589964 2026-02-23,17:32:47.000,54,11148978,7845,0,1771867966,13142.877908429997,29495.740145040007,53277.7589964 2026-02-23,17:32:48.000,54,11149011,8005,0,1771867967,13142.891381050002,26265.152062559995,53277.80091912 2026-02-23,17:32:49.000,54,11148994,7484,0,1771867968,13142.898117359997,31341.82270248,53277.71008656 2026-02-23,17:32:50.000,54,11149031,8245,0,1771867969,13142.871172120002,28572.7411611,53277.66816384 2026-02-23,17:32:51.000,54,11149004,7445,0,1771867970,13142.830754260001,30880.337308770002,53277.703099440005 2026-02-23,17:32:52.000,54,11149073,8125,0,1771867971,13142.824017949992,29957.324226569996,53277.78694488 2026-02-23,17:32:53.000,54,11149037,8045,0,1771867972,13142.803809019992,28572.832799790005,53277.73803504 2026-02-23,17:32:55.000,54,11148991,7805,0,1771867974,13142.763391159991,31803.498422699995,53277.85681608 2026-02-23,17:32:56.000,54,11149011,8005,0,1771867975,13142.68929175,29034.430979580007,53277.8987388 2026-02-23,17:32:57.000,54,11149008,7525,0,1771867976,13142.64887389,26265.4199295,53277.84982896 2026-02-23,17:32:58.000,54,11149006,7685,0,1771867977,13142.52088399999,27188.51760126,53277.884764559996 2026-02-23,17:32:59.000,54,11148984,7805,0,1771867978,13142.41983934999,25804.082567520003,53277.919700160004 2026-02-23,17:33:00.000,54,11149004,7765,0,1771867979,13142.392894109995,28111.7280591,53277.93367440001 2026-02-23,17:33:01.000,54,11149047,8325,0,1771867980,13142.32553101,33649.94048577,53277.919700160004 2026-02-23,17:33:02.000,54,11149041,8005,0,1771867981,13142.19754111999,32726.983796610002,53277.989571360005 2026-02-23,17:33:03.000,54,11148954,7125,0,1771867982,13142.062814919998,29957.951599139997,53277.94764864 2026-02-23,17:33:04.000,54,11148861,8165,0,1771867983,13142.056078609989,28111.92543474,53277.92668728 2026-02-23,17:33:06.000,54,11148894,7565,0,1771867985,13141.907879789993,30881.17615524,53278.04546832 2026-02-23,17:33:07.000,54,11148883,8085,0,1771867986,13141.853989310002,26727.638432730004,53277.989571360005 2026-02-23,17:33:08.000,54,11149011,8165,0,1771867987,13141.800098829997,30419.85289152,53278.03149408001 2026-02-23,17:33:09.000,54,11149025,8205,0,1771867988,13141.725999419992,29496.910300620002,53278.03149408001 2026-02-23,17:33:10.000,54,11149043,7805,0,1771867989,13141.658636319997,29958.508480410004,53278.038481200005 2026-02-23,17:33:11.000,54,11148977,8325,0,1771867990,13141.537382739996,38727.386529990006,53278.05944256001 2026-02-23,17:33:12.000,54,11149045,7845,0,1771867991,13141.503701189991,31804.71792219,53278.09437816 2026-02-23,17:33:13.000,54,11149045,7765,0,1771867992,13141.395920229996,30420.17010237,53278.052455439996 2026-02-23,17:33:14.000,54,11149007,8005,0,1771867993,13141.30161188999,35496.98877402001,53278.11533952 2026-02-23,17:33:15.000,54,11149065,8325,0,1771867994,13141.26119402999,30881.824675199998,53278.15027512001 2026-02-23,17:33:28.000,54,11149034,7685,0,1771868007,13140.486518379992,26728.040233139996,53278.08040392001 2026-02-23,17:33:29.000,54,11149041,8165,0,1771868008,13140.466309449992,27651.10265925,53278.09437816 2026-02-23,17:33:30.000,54,11149008,7845,0,1771868009,13140.533672550002,34573.85585661,53278.0734168 2026-02-23,17:33:31.000,54,11149007,8085,0,1771868010,13140.513463620002,29497.213413210004,53278.206172080005 2026-02-23,17:33:32.000,54,11149043,7925,0,1771868011,13140.587563029992,26728.082527920007,53278.01053272001 2026-02-23,17:33:33.000,54,11148997,8045,0,1771868012,13140.560617789997,33189.378528090005,53278.10136528001 2026-02-23,17:33:34.000,54,11149024,7845,0,1771868013,13140.594299340002,27651.123806639996,53278.09437816 2026-02-23,17:33:35.000,54,11149010,7565,0,1771868014,13140.654926130002,27651.194297940005,53278.15027512001 2026-02-23,17:33:36.000,54,11148990,7565,0,1771868015,13140.722289229998,27189.666609449996,53278.0734168 2026-02-23,17:33:37.000,54,11149028,7565,0,1771868016,13140.836806499989,29035.770314280002,53278.3529016 2026-02-23,17:33:39.000,54,11148986,8125,0,1771868018,13140.661662439998,31343.387609340003,53278.13630088 2026-02-23,17:33:40.000,54,11149022,7245,0,1771868019,13140.648189819993,35035.60206813,53278.12931376001 2026-02-23,17:33:41.000,54,11149020,7525,0,1771868020,13140.580826719997,25343.661592439996,53278.17822360001 2026-02-23,17:33:42.000,54,11148995,8125,0,1771868021,13140.520199929997,32266.49233023,53278.143288 2026-02-23,17:33:43.000,54,11149016,7645,0,1771868022,13140.473045760002,31343.486297159994,53278.13630088 2026-02-23,17:33:44.000,54,11148980,7645,0,1771868023,13140.398946349997,27189.77939553,53278.0734168 2026-02-23,17:33:45.000,54,11149051,7805,0,1771868024,13140.338319559996,29035.911296880004,53278.0734168 2026-02-23,17:33:46.000,54,11148958,7405,0,1771868025,13140.264220149991,28112.86296903,53278.17822360001 2026-02-23,17:33:47.000,54,11148980,7445,0,1771868026,13140.21032967,29497.467181889995,53278.17822360001 2026-02-23,17:33:48.000,54,11148850,7885,0,1771868027,13140.16991181,29497.502427540006,53278.12931376001 2026-02-23,17:33:50.000,54,11149026,7445,0,1771868029,13140.08907609,30420.543706259996,53278.06642968 2026-02-23,17:33:51.000,54,11149038,7765,0,1771868030,13140.00824037,27651.462164879995,53277.98258424001 2026-02-23,17:33:52.000,54,11149020,7405,0,1771868031,13139.92740465,29959.03716516,53277.99655848 2026-02-23,17:33:53.000,54,11149039,8005,0,1771868032,13139.88025047999,33189.709837200004,53278.03149408001 2026-02-23,17:33:54.000,54,11149054,7685,0,1771868033,13139.79941475999,28113.03919728,53278.0035456 2026-02-23,17:33:55.000,54,11148986,7685,0,1771868034,13139.705106419999,30420.593050170006,53277.93367440001 2026-02-23,17:33:56.000,54,11149000,7484,0,1771868035,13139.617534389989,37343.451984479994,53277.884764559996 2026-02-23,17:33:57.000,54,11149013,8165,0,1771868036,13139.556907599988,33651.19523091,53277.85681608 2026-02-23,17:33:58.000,54,11149040,7484,0,1771868037,13139.455862950002,32728.203296099993,53277.84284184001 2026-02-23,17:33:59.000,54,11149038,7845,0,1771868038,13139.415445090002,31343.627279759996,53277.83585472 2026-02-23,17:34:01.000,54,11149037,7805,0,1771868040,13139.273982580002,33189.61114938,53277.7589964 2026-02-23,17:34:02.000,54,11149011,7925,0,1771868041,13139.280718889997,31805.006936520003,53277.74502216001 2026-02-23,17:34:03.000,54,11149016,7765,0,1771868042,13139.213355790002,30420.367478009997,53277.78694488 2026-02-23,17:34:04.000,54,11149028,7525,0,1771868043,13139.226828409992,31343.26777413,53277.83585472 2026-02-23,17:34:05.000,54,11149042,7365,0,1771868044,13139.226828409992,34112.17308726,53277.64021536 2026-02-23,17:34:06.000,54,11149015,8045,0,1771868045,13139.166201619992,29035.424906910004,53277.59130552 2026-02-23,17:34:07.000,54,11149047,8085,0,1771868046,13139.186410549992,29496.846858449993,53277.584318400004 2026-02-23,17:34:08.000,54,11149030,7645,0,1771868047,13139.119047449996,25343.020121609996,53277.56335704 2026-02-23,17:34:09.000,54,11149045,8045,0,1771868048,13139.132520070001,29496.557844120005,53277.605279760006 2026-02-23,17:34:10.000,54,11149011,8285,0,1771868049,13139.132520070001,32265.498402900004,53277.55636992001 2026-02-23,17:34:12.000,54,11149013,8085,0,1771868051,13139.132520070001,30419.183224170003,53277.47951160001 2026-02-23,17:34:13.000,54,11148985,8085,0,1771868052,13139.092102210001,26265.321241679994,53277.47951160001 2026-02-23,17:34:14.000,54,11149004,7645,0,1771868053,13139.01126649,32264.856932070004,53277.38867904001 2026-02-23,17:34:15.000,54,11148943,8085,0,1771868054,13138.9506397,35033.68470477,53277.35374344 2026-02-23,17:34:16.000,54,11148995,7725,0,1771868055,13138.937167079996,28572.3887046,53277.3747048 2026-02-23,17:34:17.000,54,11148951,8045,0,1771868056,13138.856331359995,30879.808624020006,53277.33976920001 2026-02-23,17:34:18.000,54,11148992,7605,0,1771868057,13138.795704569995,31341.145986000003,53277.3747048 2026-02-23,17:34:19.000,54,11149032,7565,0,1771868058,13138.78223194999,32725.588068869998,53277.24194952001 2026-02-23,17:34:20.000,54,11148987,8085,0,1771868059,13138.68792361,29033.38770834,53277.15810408 2026-02-23,17:34:21.000,54,11148960,7365,0,1771868060,13138.634033129994,25802.700938039998,53277.14412984001 2026-02-23,17:34:23.000,54,11148962,7325,0,1771868062,13138.532988479994,27648.501530280002,53277.1301556 2026-02-23,17:34:24.000,54,11148990,7965,0,1771868063,13138.404998589998,27648.431038979994,53277.05329728001 2026-02-23,17:34:25.000,54,11148996,7525,0,1771868064,13138.290481319993,26263.749285690006,53276.983426080005 2026-02-23,17:34:26.000,54,11148962,7565,0,1771868065,13138.189436669993,29032.76033577,53276.97643896001 2026-02-23,17:34:27.000,54,11148967,7885,0,1771868066,13138.088392019992,29955.583091459994,53276.94849048 2026-02-23,17:34:28.000,54,11149017,8085,0,1771868067,13137.967138439992,31339.996977810006,53276.84368368 2026-02-23,17:34:29.000,54,11149003,7805,0,1771868068,13137.872830100001,35493.443061629994,53276.84368368 2026-02-23,17:34:30.000,54,11149004,7525,0,1771868069,13137.677477109995,33185.804619179995,53276.80176096 2026-02-23,17:34:31.000,54,11149013,8005,0,1771868070,13137.56295983999,26263.19240442,53276.71791552001 2026-02-23,17:34:32.000,54,11149006,7805,0,1771868071,13137.54275090999,29032.034275380007,53276.62009584001 2026-02-23,17:34:34.000,54,11148997,7965,0,1771868073,13137.333925299994,29493.329342580008,53276.4663792 2026-02-23,17:34:35.000,54,11148992,7725,0,1771868074,13137.246353269999,29493.209507370004,53276.45939208 2026-02-23,17:34:36.000,54,11149070,7565,0,1771868075,13137.125099689998,27647.183342970005,53276.44541784 2026-02-23,17:34:37.000,54,11148991,8005,0,1771868076,13136.990373489993,27647.176293840006,53276.43843072 2026-02-23,17:34:38.000,54,11149021,7925,0,1771868077,13136.821965739997,26724.15616251,53276.396508 2026-02-23,17:34:39.000,54,11148975,7925,0,1771868078,13136.667030609991,28570.18232691,53276.30567544001 2026-02-23,17:34:40.000,54,11148968,7165,0,1771868079,13136.478413929995,28570.210523429996,53276.25676560001 2026-02-23,17:34:41.000,54,11148954,7725,0,1771868080,13136.35042404,28108.72512972,53276.0820876 2026-02-23,17:34:42.000,54,11148957,8205,0,1771868081,13136.1887526,33185.212492260005,53276.06811336001 2026-02-23,17:34:43.000,54,11148968,7484,0,1771868082,13136.020344849989,28108.72512972,53276.04016488001 2026-02-23,17:34:45.000,54,11148966,7405,0,1771868084,13135.737419830002,30877.771425450002,53275.87946112001 2026-02-23,17:34:46.000,54,11148962,7605,0,1771868085,13135.676793040002,31339.2427209,53275.81657704 2026-02-23,17:34:47.000,54,11149006,7845,0,1771868086,13135.535330530001,26262.741260099996,53275.75369296001 2026-02-23,17:34:48.000,54,11149031,8045,0,1771868087,13135.427549569991,29031.759359310003,53275.68382176001 2026-02-23,17:34:49.000,54,11148983,8205,0,1771868088,13135.28608705999,32262.319245270002,53275.57901496 2026-02-23,17:34:50.000,54,11148978,7484,0,1771868089,13135.178306099995,22570.82286477,53275.4881824 2026-02-23,17:34:51.000,54,11148950,7765,0,1771868090,13135.057052519995,30416.32127739,53275.404336960004 2026-02-23,17:34:52.000,54,11149011,8165,0,1771868091,13134.929062629999,28108.85201406,53275.39036272 2026-02-23,17:34:53.000,54,11149004,7445,0,1771868092,13134.841490599989,31339.355506980006,53275.3135044 2026-02-23,17:34:54.000,54,11149004,7525,0,1771868093,13134.686555469998,28108.844964930002,53275.28555592 2026-02-23,17:34:56.000,54,11148947,8125,0,1771868095,13134.551829269993,30416.32832652,53275.09690368 2026-02-23,17:34:57.000,54,11149004,7685,0,1771868096,13134.477729860002,29493.202458240004,53274.97812264 2026-02-23,17:34:58.000,54,11148999,7885,0,1771868097,13134.410366759992,26262.663719670003,53275.00607112 2026-02-23,17:34:59.000,54,11148955,8205,0,1771868098,13134.423839379997,29031.604278450002,53275.020045360005 2026-02-23,17:35:00.000,54,11148995,8125,0,1771868099,13134.369948899992,30877.517656769996,53274.88729008 2026-02-23,17:35:01.000,54,11148988,7765,0,1771868100,13134.369948899992,25800.91750815,53274.852354480005 2026-02-23,17:35:02.000,54,11148998,7605,0,1771868101,13134.430575689992,28108.281034529995,53274.7894704 2026-02-23,17:35:03.000,54,11148962,7805,0,1771868102,13134.423839379997,30415.651610040004,53274.69863784001 2026-02-23,17:35:04.000,54,11149014,7445,0,1771868103,13134.444048309997,33646.09870992,53274.69863784001 2026-02-23,17:35:05.000,54,11148975,8085,0,1771868104,13134.457520930002,26262.099789269996,53274.6147924 2026-02-23,17:35:07.000,54,11149008,7525,0,1771868106,13134.484466169997,28107.984971070007,53274.48902424001 2026-02-23,17:35:08.000,54,11148969,8325,0,1771868107,13134.518147720002,29030.96985675,53274.43312728 2026-02-23,17:35:09.000,54,11148955,8045,0,1771868108,13134.565301889997,30415.39079223,53274.37024320001 2026-02-23,17:35:10.000,54,11148991,8165,0,1771868109,13134.612456059993,27646.365643890007,53274.34229472001 2026-02-23,17:35:11.000,54,11148962,7885,0,1771868110,13134.598983440002,29030.941660230004,53274.34229472001 2026-02-23,17:35:12.000,54,11148994,7685,0,1771868111,13134.693291779993,33184.38069491999,53274.36325608001 2026-02-23,17:35:13.000,54,11148958,7845,0,1771868112,13134.686555469998,29953.92654591,53274.31434624 2026-02-23,17:35:14.000,54,11149006,8005,0,1771868113,13134.747182259998,29030.899365449994,53274.32133336001 2026-02-23,17:35:15.000,54,11149050,7605,0,1771868114,13134.780863809989,32722.85300643,53274.20953944 2026-02-23,17:35:16.000,54,11149021,8125,0,1771868115,13134.807809049998,24877.50262554,53274.30735912 2026-02-23,17:35:18.000,54,11148999,8165,0,1771868117,13134.875172149994,29030.906414580008,53274.11870688 2026-02-23,17:35:19.000,54,11148943,8005,0,1771868118,13134.908853699999,33184.31020362,53274.16761672 2026-02-23,17:35:20.000,54,11149024,7645,0,1771868119,13134.96948049,26723.408954729995,53274.23748792 2026-02-23,17:35:21.000,54,11149017,7845,0,1771868120,13135.07052514,29030.857070669997,53274.23748792 2026-02-23,17:35:22.000,54,11148974,7445,0,1771868121,13135.077261449995,31799.832875099994,53274.25844928 2026-02-23,17:35:23.000,54,11149007,8005,0,1771868122,13135.137888239995,30876.876185939997,53274.23748792 2026-02-23,17:35:24.000,54,11148964,7805,0,1771868123,13135.18504240999,27184.929594090005,53274.25844928 2026-02-23,17:35:25.000,54,11148974,7484,0,1771868124,13135.21198765,26261.965855799994,53274.181590960005 2026-02-23,17:35:26.000,54,11148963,8125,0,1771868125,13135.259141819995,24416.010182700003,53274.16761672 2026-02-23,17:35:27.000,54,11148973,8405,0,1771868126,13135.30629598999,31338.523709639994,53274.20953944 2026-02-23,17:35:29.000,54,11148981,7805,0,1771868128,13135.380395399996,30877.059463319994,53274.230500800004 2026-02-23,17:35:30.000,54,11148990,7484,0,1771868129,13135.434285880001,29031.110839350004,53274.27242352001 2026-02-23,17:35:31.000,54,11149056,7525,0,1771868130,13135.488176359991,32261.600234009995,53274.27242352001 2026-02-23,17:35:32.000,54,11148970,7765,0,1771868131,13135.562275769997,25800.706034250004,53274.300372000005 2026-02-23,17:35:33.000,54,11148983,7565,0,1771868132,13135.629638869992,29954.23670763,53274.349281840005 2026-02-23,17:35:34.000,54,11149009,7965,0,1771868133,13135.710474589992,29954.24375676,53274.349281840005 2026-02-23,17:35:35.000,54,11148934,7645,0,1771868134,13135.710474589992,26723.789607750005,53274.35626896 2026-02-23,17:35:36.000,54,11148953,8005,0,1771868135,13135.723947209997,27646.873181250005,53274.44011440001 2026-02-23,17:35:37.000,54,11148967,7965,0,1771868136,13135.703738279997,26723.916492090008,53274.46107576001 2026-02-23,17:35:38.000,54,11149014,7525,0,1771868137,13135.676793040002,35030.87915103001,53274.43312728 2026-02-23,17:35:40.000,54,11148992,7605,0,1771868139,13135.643111489997,29031.385755420008,53274.565882560004 2026-02-23,17:35:41.000,54,11148968,7605,0,1771868140,13135.690265659992,27185.415984060004,53274.60081816 2026-02-23,17:35:42.000,54,11149025,8085,0,1771868141,13135.670056729992,25800.89636076,53274.59383104 2026-02-23,17:35:43.000,54,11149003,7965,0,1771868142,13135.656584110002,35030.9425932,53274.70562496001 2026-02-23,17:35:44.000,54,11148929,8125,0,1771868143,13135.636375180002,30415.912427849995,53274.754534800006 2026-02-23,17:35:45.000,54,11148995,8085,0,1771868144,13135.663320419997,28569.942656490006,53274.74056056 2026-02-23,17:35:46.000,54,11148952,7245,0,1771868145,13135.649847799992,30415.940624370007,53274.733573440004 2026-02-23,17:35:47.000,54,11148988,7845,0,1771868146,13135.629638869992,29031.512639759996,53274.76850904 2026-02-23,17:35:48.000,54,11149009,8245,0,1771868147,13135.602693629997,28569.99904953,53274.86632872001 2026-02-23,17:35:49.000,54,11149011,8045,0,1771868148,13135.582484699997,25801.06553988,53274.90825144 2026-02-23,17:35:51.000,54,11148955,8165,0,1771868150,13135.602693629997,28570.217572559995,53274.96414840001 2026-02-23,17:35:52.000,54,11148966,7365,0,1771868151,13135.521857909996,34108.31721315,53275.05498096 2026-02-23,17:35:53.000,54,11149069,8125,0,1771868152,13135.494912670001,27647.493504690006,53275.03401960001 2026-02-23,17:35:54.000,54,11149016,7484,0,1771868153,13135.501648979996,35031.5770149,53275.11786504 2026-02-23,17:35:55.000,54,11148957,8125,0,1771868154,13135.494912670001,30416.67373389,53275.22267184 2026-02-23,17:35:56.000,54,11148999,7845,0,1771868155,13135.420813259996,29955.3575193,53275.15280064 2026-02-23,17:35:57.000,54,11149039,7765,0,1771868156,13135.39386802,35493.54174945,53275.14581352 2026-02-23,17:35:58.000,54,11148975,8165,0,1771868157,13135.39386802,29494.05540297,53275.22965896001 2026-02-23,17:35:59.000,54,11148970,7645,0,1771868158,13135.37365909,30878.673714090008,53275.257607440006 2026-02-23,17:36:00.000,54,11149001,7845,0,1771868159,13135.339977539996,32263.221533910008,53275.37638848001 2026-02-23,17:36:02.000,54,11149008,7285,0,1771868161,13135.407340639991,31340.328286920005,53275.355427120005 2026-02-23,17:36:03.000,54,11149011,8445,0,1771868162,13135.434285880001,32724.883155870004,53275.41831120001 2026-02-23,17:36:04.000,54,11149007,8045,0,1771868163,13135.494912670001,26725.319268959996,53275.425298320006 2026-02-23,17:36:05.000,54,11149055,8085,0,1771868164,13135.515121600001,26725.354514610008,53275.4881824 2026-02-23,17:36:06.000,54,11149026,7325,0,1771868165,13135.609429939992,30417.427990800003,53275.572027840004 2026-02-23,17:36:07.000,54,11148988,7805,0,1771868166,13135.649847799992,28109.958727470002,53275.63491192001 2026-02-23,17:36:08.000,54,11148977,8245,0,1771868167,13135.737419830002,33648.08656457999,53275.61395056001 2026-02-23,17:36:09.000,54,11148988,7005,0,1771868168,13135.750892449993,29956.027186649997,53275.65587328 2026-02-23,17:36:10.000,54,11149024,7325,0,1771868169,13135.764365069997,29494.569989459997,53275.690808880005 2026-02-23,17:36:11.000,54,11149020,7484,0,1771868170,13135.831728169993,29956.13997273,53275.760680080006 2026-02-23,17:36:13.000,54,11148959,8005,0,1771868172,13135.771101379993,35032.95864438001,53275.858499760005 2026-02-23,17:36:14.000,54,11148986,7965,0,1771868173,13135.818255550003,29033.430003119996,53275.82356416 2026-02-23,17:36:15.000,54,11148990,7925,0,1771868174,13135.818255550003,23956.963787970002,53275.92138384001 2026-02-23,17:36:16.000,54,11149022,7445,0,1771868175,13135.851937099993,35033.289953490006,53275.94933232001 2026-02-23,17:36:17.000,54,11148986,7645,0,1771868176,13135.899091269988,28572.268869389998,53275.96330656 2026-02-23,17:36:18.000,54,11148933,8125,0,1771868177,13135.966454369998,30879.956655750007,53276.026190640005 2026-02-23,17:36:19.000,54,11148999,8165,0,1771868178,13136.006872229998,29957.10570354,53276.00522928 2026-02-23,17:36:20.000,54,11149021,8205,0,1771868179,13136.060762709989,30418.682735940005,53276.075100480004 2026-02-23,17:36:21.000,54,11149013,8125,0,1771868180,13136.107916879999,29495.768341560004,53276.1519588 2026-02-23,17:36:22.000,54,11149010,7685,0,1771868181,13136.12138949999,24419.24573337,53276.193881520005 2026-02-23,17:36:24.000,54,11148999,8045,0,1771868183,13136.155071049994,27650.031191489994,53276.263752720006 2026-02-23,17:36:25.000,54,11149027,7885,0,1771868184,13136.128125809999,28111.622322149997,53276.31964968 2026-02-23,17:36:26.000,54,11149008,7725,0,1771868185,13136.148334739999,29496.226535010006,53276.396508 2026-02-23,17:36:27.000,54,11148968,7885,0,1771868186,13136.195488909994,30880.82369874,53276.410482240004 2026-02-23,17:36:28.000,54,11149031,8045,0,1771868187,13136.20896153,28573.36148454,53276.38952088 2026-02-23,17:36:29.000,54,11149012,7845,0,1771868188,13136.22243414999,26265.849926430004,53276.480353440005 2026-02-23,17:36:30.000,54,11149055,7965,0,1771868189,13136.33021511,26727.35646753,53276.5362504 2026-02-23,17:36:31.000,54,11149023,8165,0,1771868190,13136.40431451999,31804.09759875,53276.578173120004 2026-02-23,17:36:32.000,54,11149042,7525,0,1771868191,13136.539040719996,29496.522598469994,53276.55022464001 2026-02-23,17:36:33.000,54,11149050,7484,0,1771868192,13136.660294299996,33650.137861409996,53276.59214736001 2026-02-23,17:36:35.000,54,11149004,7484,0,1771868194,13136.855647290002,27650.383647990006,53276.66900568001 2026-02-23,17:36:36.000,54,11149011,8245,0,1771868195,13136.963428249997,33188.63132031,53276.75285112 2026-02-23,17:36:37.000,54,11149025,8125,0,1771868196,13137.084681829998,25804.42092576,53276.75983824001 2026-02-23,17:36:38.000,54,11149019,7925,0,1771868197,13137.152044929993,28112.05231908,53276.75983824001 2026-02-23,17:36:39.000,54,11149005,8005,0,1771868198,13137.219408029989,35034.8196147,53276.82272232 2026-02-23,17:36:40.000,54,11148989,8005,0,1771868199,13137.306980059999,29958.198318690003,53276.920542 2026-02-23,17:36:41.000,54,11149001,8045,0,1771868200,13137.36087053999,30881.253695670006,53277.00438744001 2026-02-23,17:36:42.000,54,11148985,8045,0,1771868201,13137.40802471,34111.982760750005,53277.04631016001 2026-02-23,17:36:43.000,54,11148953,8045,0,1771868202,13137.46191518999,35035.08748164,53277.13714272 2026-02-23,17:36:44.000,54,11149020,7765,0,1771868203,13137.4686515,30881.542709999994,53277.102207120006 2026-02-23,17:36:46.000,54,11148993,7845,0,1771868205,13137.54275090999,33189.39262635,53277.214001039996 2026-02-23,17:36:47.000,54,11149045,8005,0,1771868206,13137.616850319995,26728.209412259996,53277.29784648 2026-02-23,17:36:48.000,54,11149030,7605,0,1771868207,13137.596641389995,32266.569870659994,53277.367717680005 2026-02-23,17:36:49.000,54,11149028,7885,0,1771868208,13137.68421341999,28574.531640119996,53277.416627520004 2026-02-23,17:36:50.000,54,11149009,8005,0,1771868209,13137.75157652,24882.47226219,53277.381691919996 2026-02-23,17:36:51.000,54,11148991,8165,0,1771868210,13137.805466999991,28113.257720309994,53277.46553736 2026-02-23,17:36:52.000,54,11149009,7885,0,1771868211,13137.866093789991,32267.091506280005,53277.549382799996 2026-02-23,17:36:53.000,54,11148975,7965,0,1771868212,13137.926720579992,26728.836784829997,53277.549382799996 2026-02-23,17:36:54.000,54,11149054,7605,0,1771868213,13138.021028919997,32267.267734530004,53277.69611232001 2026-02-23,17:36:55.000,54,11148999,7925,0,1771868214,13138.122073569997,31805.789389950005,53277.73803504 2026-02-23,17:36:57.000,54,11148975,8005,0,1771868216,13138.324162869998,30882.91024122,53277.79393200001 2026-02-23,17:36:58.000,54,11148993,7725,0,1771868217,13138.384789659998,29959.868962499997,53277.94764864 2026-02-23,17:36:59.000,54,11148981,8165,0,1771868218,13138.485834309999,24421.600142790005,53277.93367440001 2026-02-23,17:37:00.000,54,11149018,7565,0,1771868219,13138.553197409994,29036.91227334,53277.96162288001 2026-02-23,17:37:01.000,54,11149012,7484,0,1771868220,13138.68118729999,28113.83574897,53278.052455439996 2026-02-23,17:37:02.000,54,11149010,7605,0,1771868221,13138.775495639995,30883.058272950002,53278.052455439996 2026-02-23,17:37:03.000,54,11149039,7765,0,1771868222,13138.896749219995,29498.482256610005,53278.13630088 2026-02-23,17:37:04.000,54,11149044,7525,0,1771868223,13138.977584939996,31806.198239489997,53278.26905616001 2026-02-23,17:37:05.000,54,11149032,7645,0,1771868224,13139.071893280001,29960.073387270008,53278.30399176 2026-02-23,17:37:06.000,54,11148993,8165,0,1771868225,13139.152729000001,30421.594026630002,53278.31796600001 2026-02-23,17:37:08.000,54,11149006,7445,0,1771868227,13139.253773650002,30883.361385540004,53278.38085008 2026-02-23,17:37:09.000,54,11149062,7725,0,1771868228,13139.327873059992,32268.050187960005,53278.4577084 2026-02-23,17:37:10.000,54,11149028,7325,0,1771868229,13139.375027230002,31345.072351409995,53278.49963112 2026-02-23,17:37:11.000,54,11149013,7805,0,1771868230,13139.428917709993,32268.289858379998,53278.52059248 2026-02-23,17:37:12.000,54,11148973,8045,0,1771868231,13139.482808189998,29037.751119809996,53278.5974508 2026-02-23,17:37:13.000,54,11149061,7965,0,1771868232,13139.496280810003,28576.272775229998,53278.65334776001 2026-02-23,17:37:14.000,54,11149051,8205,0,1771868233,13139.556907599988,29499.433889160005,53278.65334776001 2026-02-23,17:37:15.000,54,11148983,7965,0,1771868234,13139.610798079993,27653.428872150005,53278.611425040006 2026-02-23,17:37:16.000,54,11148971,7845,0,1771868235,13139.644479629998,29961.215346330006,53278.82103864001 2026-02-23,17:37:17.000,54,11149030,7525,0,1771868236,13139.705106419999,30422.841722640005,53278.8070644 2026-02-23,17:37:19.000,54,11149008,7645,0,1771868238,13139.792678449994,32730.755081159994,53278.876935600005 2026-02-23,17:37:20.000,54,11148985,8005,0,1771868239,13139.853305239994,23500.194262229998,53278.93981968001 2026-02-23,17:37:21.000,54,11148981,7965,0,1771868240,13139.86677786,31346.439882630002,53279.01667800001 2026-02-23,17:37:22.000,54,11149020,7605,0,1771868241,13139.913932029995,31808.06625894,53279.01667800001 2026-02-23,17:37:23.000,54,11148989,7925,0,1771868242,13139.92740465,30423.652372590004,53279.06558784001 2026-02-23,17:37:24.000,54,11148981,8085,0,1771868243,13139.934140959995,26731.388569889998,53279.08654920001 2026-02-23,17:37:25.000,54,11148993,7885,0,1771868244,13139.94087726999,36885.36427142999,53279.13545904001 2026-02-23,17:37:26.000,54,11148980,7845,0,1771868245,13139.954349889995,29039.273731890004,53279.212317360005 2026-02-23,17:37:27.000,54,11149024,7765,0,1771868246,13140.00150405999,30885.560714100007,53279.19834312 2026-02-23,17:37:28.000,54,11148976,7605,0,1771868247,13139.98129512999,28116.415730549998,53279.261227200004 2026-02-23,17:37:30.000,54,11149058,7525,0,1771868249,13139.98129512999,29501.09043471,53279.31712416 2026-02-23,17:37:31.000,54,11149011,8125,0,1771868250,13140.04865823,30424.223352119996,53279.32411128001 2026-02-23,17:37:32.000,54,11148992,7645,0,1771868251,13140.04192191999,29501.153876879995,53279.34507264 2026-02-23,17:37:33.000,54,11149012,7885,0,1771868252,13140.10928502,28116.577860539997,53279.366034 2026-02-23,17:37:34.000,54,11148995,8005,0,1771868253,13140.095812399995,32270.34820434,53279.38699536 2026-02-23,17:37:35.000,54,11149006,7605,0,1771868254,13140.156439189996,27193.430844870003,53279.428918080004 2026-02-23,17:37:36.000,54,11148989,8125,0,1771868255,13140.18338442999,28116.54261489,53279.41494384 2026-02-23,17:37:37.000,54,11149022,7405,0,1771868256,13140.19012074,28116.55671315,53279.51276352 2026-02-23,17:37:38.000,54,11149014,7725,0,1771868257,13140.18338442999,29501.182073400007,53279.51975064001 2026-02-23,17:37:39.000,54,11148974,7925,0,1771868258,13140.244011219991,32731.904089350006,53279.49180216001 2026-02-23,17:37:41.000,54,11148987,8045,0,1771868260,13140.291165390001,28116.54261489,53279.53372488 2026-02-23,17:37:42.000,54,11148944,7645,0,1771868261,13140.324846939991,29962.660417980005,53279.561673359996 2026-02-23,17:37:43.000,54,11148985,7885,0,1771868262,13140.338319559996,25808.819582879994,53279.55468624 2026-02-23,17:37:44.000,54,11148999,7965,0,1771868263,13140.324846939991,32731.96048239,53279.55468624 2026-02-23,17:37:45.000,54,11148978,7725,0,1771868264,13140.351792180001,22116.492338009994,53279.58263472 2026-02-23,17:37:46.000,54,11148935,8085,0,1771868265,13140.324846939991,29039.590942740004,53279.561673359996 2026-02-23,17:37:47.000,54,11148964,7285,0,1771868266,13140.331583250001,32731.98162978,53279.58263472 2026-02-23,17:37:48.000,54,11148979,8045,0,1771868267,13140.297901699996,34578.05008895999,53279.561673359996 2026-02-23,17:37:49.000,54,11148963,8205,0,1771868268,13140.324846939991,26731.910205509994,53279.58263472 2026-02-23,17:37:50.000,54,11148955,7845,0,1771868269,13140.304638009991,27193.487237909998,53279.63154456 2026-02-23,17:37:52.000,54,11148999,7645,0,1771868271,13140.277692769996,34578.184022429996,53279.77128696 2026-02-23,17:37:53.000,54,11148978,7445,0,1771868272,13140.176648119996,29501.301908609996,53279.729364239996 2026-02-23,17:37:54.000,54,11149000,7645,0,1771868273,13140.12949395,25347.404680470005,53279.729364239996 2026-02-23,17:37:55.000,54,11148987,7925,0,1771868274,13140.08233977999,29039.894055330005,53279.70141576 2026-02-23,17:37:56.000,54,11148978,7725,0,1771868275,13140.035185609995,30886.047104070007,53279.77128696 2026-02-23,17:37:57.000,54,11148965,8165,0,1771868276,13140.00150405999,28116.810481830005,53279.85513240001 2026-02-23,17:37:58.000,54,11149012,7565,0,1771868277,13139.974558819995,31347.666431250007,53279.715390000005 2026-02-23,17:37:59.000,54,11148979,8205,0,1771868278,13139.934140959995,34116.896004359995,53279.74333848 2026-02-23,17:38:00.000,54,11148966,7685,0,1771868279,13139.88698679,29963.02697274,53279.73635136001 2026-02-23,17:38:01.000,54,11148997,8125,0,1771868280,13139.86004154999,29501.42879295,53279.70840288001 2026-02-23,17:38:03.000,54,11148987,7965,0,1771868282,13139.772469519994,27655.134761609996,53279.75731272001 2026-02-23,17:38:04.000,54,11149001,8245,0,1771868283,13139.772469519994,25809.009909390006,53279.75731272001 2026-02-23,17:38:05.000,54,11148995,8005,0,1771868284,13139.684897489999,29501.337154260007,53279.7503256 2026-02-23,17:38:06.000,54,11148953,8045,0,1771868285,13139.651215939994,29039.767170990002,53279.729364239996 2026-02-23,17:38:07.000,54,11149011,7925,0,1771868286,13139.583852839998,31347.469055609996,53279.77128696 2026-02-23,17:38:08.000,54,11148958,7165,0,1771868287,13139.570380219993,32732.045071949993,53279.715390000005 2026-02-23,17:38:09.000,54,11148983,8125,0,1771868288,13139.462599259998,29962.829597100004,53279.729364239996 2026-02-23,17:38:10.000,54,11148984,7645,0,1771868289,13139.455862950002,29039.717827080007,53279.72237712 2026-02-23,17:38:11.000,54,11148970,7525,0,1771868290,13139.435654020002,28116.577860539997,53279.72237712 2026-02-23,17:38:12.000,54,11148985,8085,0,1771868291,13139.482808189998,30424.293843420004,53279.70141576 2026-02-23,17:38:14.000,54,11148979,8085,0,1771868293,13139.327873059992,35962.745940509994,53279.666480160005 2026-02-23,17:38:15.000,54,11148969,8205,0,1771868294,13139.300927819997,28116.472123590007,53279.6455188 2026-02-23,17:38:16.000,54,11149026,7645,0,1771868295,13139.307664129992,34116.44486004001,53279.666480160005 2026-02-23,17:38:17.000,54,11149014,7245,0,1771868296,13139.294191510002,31347.172992149994,53279.63154456 2026-02-23,17:38:18.000,54,11148980,7645,0,1771868297,13139.280718889997,32270.136730440005,53279.63154456 2026-02-23,17:38:19.000,54,11148932,7725,0,1771868298,13139.280718889997,26731.67053509,53279.60359608 2026-02-23,17:38:20.000,54,11148930,7325,0,1771868299,13139.307664129992,29039.30192841,53279.58263472 2026-02-23,17:38:21.000,54,11148974,7484,0,1771868300,13139.240301029997,32731.64327154,53279.65250592 2026-02-23,17:38:22.000,54,11148943,8085,0,1771868301,13139.280718889997,31808.55264891,53279.6804544 2026-02-23,17:38:23.000,54,11149022,7605,0,1771868302,13139.253773650002,31808.658385860006,53279.596608960004 2026-02-23,17:38:25.000,54,11148982,7525,0,1771868304,13139.152729000001,30424.089418649994,53279.5756476 2026-02-23,17:38:26.000,54,11149013,8045,0,1771868305,13139.132520070001,26731.874959859997,53279.53372488 2026-02-23,17:38:27.000,54,11148998,7365,0,1771868306,13139.132520070001,34116.59994090001,53279.49180216001 2026-02-23,17:38:28.000,54,11148979,8085,0,1771868307,13139.058420659996,32732.038022819994,53279.52673776 2026-02-23,17:38:29.000,54,11148969,8085,0,1771868308,13139.038211729996,27655.205252910004,53279.48481504 2026-02-23,17:38:30.000,54,11149003,7885,0,1771868309,13139.038211729996,30424.463022540003,53279.5057764 2026-02-23,17:38:31.000,54,11148962,7725,0,1771868310,13138.97084863,28116.88097313,53279.498789280005 2026-02-23,17:38:32.000,54,11148991,7845,0,1771868311,13138.997793869996,31347.701676900004,53279.60359608 2026-02-23,17:38:33.000,54,11148956,7405,0,1771868312,13138.93043077,30424.632201660002,53279.547699120005 2026-02-23,17:38:34.000,54,11148990,7605,0,1771868313,13138.896749219995,28578.465054660002,53279.42193096001 2026-02-23,17:38:36.000,54,11148953,7965,0,1771868315,13138.86306766999,34578.4589385,53279.449879440006 2026-02-23,17:38:37.000,54,11148971,8165,0,1771868316,13138.78896826,29963.02697274,53279.428918080004 2026-02-23,17:38:38.000,54,11148932,7525,0,1771868317,13138.714868849995,28116.85982574,53279.366034 2026-02-23,17:38:39.000,54,11148972,8125,0,1771868318,13138.70139622999,24424.53963,53279.35904688 2026-02-23,17:38:40.000,54,11148986,7405,0,1771868319,13138.66771468,31809.180021480002,53279.366034 2026-02-23,17:38:41.000,54,11148967,8005,0,1771868320,13138.55993371999,29501.485185989994,53279.35904688 2026-02-23,17:38:42.000,54,11149003,7805,0,1771868321,13138.60708789,32270.735906489994,53279.40795672 2026-02-23,17:38:43.000,54,11149009,8005,0,1771868322,13138.492570619994,27193.719859200006,53279.35904688 2026-02-23,17:38:44.000,54,11149014,7885,0,1771868323,13138.485834309999,29039.9574975,53279.32411128001 2026-02-23,17:38:45.000,54,11148963,8285,0,1771868324,13138.431943829994,23039.949515400003,53279.34507264 2026-02-23,17:38:47.000,54,11148989,7685,0,1771868326,13138.391525969993,32732.44687236,53279.19834312 2026-02-23,17:38:48.000,54,11149011,8045,0,1771868327,13138.384789659998,29963.238446639996,53279.226291599996 2026-02-23,17:38:49.000,54,11149033,8165,0,1771868328,13138.418471209989,29963.37238011,53279.18436888001 2026-02-23,17:38:50.000,54,11149022,7605,0,1771868329,13138.425207519998,26732.601020250004,53279.25424008001 2026-02-23,17:38:51.000,54,11149018,7525,0,1771868330,13138.465625379999,30425.097444240004,53279.212317360005 2026-02-23,17:38:52.000,54,11148984,7565,0,1771868331,13138.532988479994,29502.027969000002,53279.21930448 2026-02-23,17:38:53.000,54,11148924,7445,0,1771868332,13138.60035157999,30886.716771420004,53279.20533024001 2026-02-23,17:38:54.000,54,11148994,7765,0,1771868333,13138.654242059994,30886.737918810002,53279.20533024001 2026-02-23,17:38:55.000,54,11149052,7685,0,1771868334,13138.714868849995,28117.550640479996,53279.14943328 2026-02-23,17:38:56.000,54,11148956,7845,0,1771868335,13138.80244087999,29963.68254183,53279.14943328 2026-02-23,17:38:58.000,54,11149021,8005,0,1771868337,13138.916958149995,26271.18611784,53279.19834312 2026-02-23,17:38:59.000,54,11148995,8165,0,1771868338,13138.98432124999,30886.639230989997,53279.12847192 2026-02-23,17:39:00.000,54,11149035,8045,0,1771868339,13139.078629589996,29040.352248780007,53279.14943328 2026-02-23,17:39:01.000,54,11148977,7885,0,1771868340,13139.145992689992,30886.44185535,53279.1214848 2026-02-23,17:39:02.000,54,11149013,8085,0,1771868341,13139.287455199992,28117.120643550006,53279.191356 2026-02-23,17:39:03.000,54,11149021,7885,0,1771868342,13139.415445090002,25809.270727199997,53279.15642040001 2026-02-23,17:39:04.000,54,11149032,7365,0,1771868343,13139.556907599988,32732.390479320005,53279.191356 2026-02-23,17:39:05.000,54,11148955,7885,0,1771868344,13139.752260589994,23501.491302149996,53279.20533024001 2026-02-23,17:39:06.000,54,11148968,7405,0,1771868345,13139.90719572,28578.415710750007,53279.212317360005 2026-02-23,17:39:07.000,54,11148997,7925,0,1771868346,13140.075603469995,30886.13169363,53279.24725296 2026-02-23,17:39:09.000,54,11148986,7405,0,1771868348,13140.419155279997,29962.907137529997,53279.24026584 2026-02-23,17:39:10.000,54,11148991,8085,0,1771868349,13140.594299340002,27193.61412225,53279.27520144001 2026-02-23,17:39:11.000,54,11149057,7805,0,1771868350,13140.722289229998,34578.30385764,53279.24026584 2026-02-23,17:39:12.000,54,11149017,7685,0,1771868351,13140.843542809998,29962.87189188,53279.35904688 2026-02-23,17:39:13.000,54,11149024,7605,0,1771868352,13140.985005319999,32732.179005419996,53279.34507264 2026-02-23,17:39:14.000,54,11149118,7645,0,1771868353,13141.05910472999,32732.228349330006,53279.428918080004 2026-02-23,17:39:15.000,54,11148980,7405,0,1771868354,13141.1062589,34116.888955229995,53279.498789280005 2026-02-23,17:39:16.000,54,11148997,7965,0,1771868355,13141.12646783,27193.818547019997,53279.47782792 2026-02-23,17:39:17.000,54,11149028,7484,0,1771868356,13141.06584104,26270.798415690006,53279.52673776 2026-02-23,17:39:18.000,54,11149007,8045,0,1771868357,13140.964796389999,27193.93838223,53279.547699120005 2026-02-23,17:39:20.000,54,11148952,7445,0,1771868359,13140.654926130002,29963.266643159994,53279.55468624 2026-02-23,17:39:21.000,54,11149010,8005,0,1771868360,13140.499990999997,31809.53952711,53279.6804544 2026-02-23,17:39:22.000,54,11149041,7885,0,1771868361,13140.284429079991,29501.89403553,53279.785261200006 2026-02-23,17:39:23.000,54,11148971,7965,0,1771868362,13140.116021329995,33655.897000619996,53279.77827408001 2026-02-23,17:39:24.000,54,11148961,8045,0,1771868363,13139.92066833999,28117.459001790005,53279.68744152001 2026-02-23,17:39:25.000,54,11148943,7965,0,1771868364,13139.684897489999,30425.210230319994,53279.74333848 2026-02-23,17:39:26.000,54,11149000,7405,0,1771868365,13139.516489739988,27655.973608080007,53279.72237712 2026-02-23,17:39:27.000,54,11148920,7525,0,1771868366,13139.348081989992,32732.975557109996,53279.77128696 2026-02-23,17:39:28.000,54,11149043,7965,0,1771868367,13139.193146860001,26271.284805660005,53279.70141576 2026-02-23,17:39:29.000,54,11148959,8005,0,1771868368,13139.05168435,29502.06321465,53279.6804544 2026-02-23,17:39:31.000,54,11149014,7325,0,1771868370,13138.815913499995,26732.48823417,53279.70141576 2026-02-23,17:39:32.000,54,11149025,8165,0,1771868371,13138.775495639995,28578.535545959996,53279.666480160005 2026-02-23,17:39:33.000,54,11148974,7765,0,1771868372,13138.68792361,32732.186054549995,53279.715390000005 2026-02-23,17:39:34.000,54,11149005,8205,0,1771868373,13138.58014264999,28116.577860539997,53279.666480160005 2026-02-23,17:39:35.000,54,11149003,8005,0,1771868374,13138.492570619994,36424.048056839994,53279.666480160005 2026-02-23,17:39:36.000,54,11149018,7525,0,1771868375,13138.391525969993,26269.874979660002,53279.63853168001 2026-02-23,17:39:37.000,54,11148830,7685,0,1771868376,13138.270272389993,31346.63725827,53279.596608960004 2026-02-23,17:39:38.000,54,11148825,7765,0,1771868377,13138.149018809992,28577.168014740004,53279.63154456 2026-02-23,17:39:39.000,54,11148843,8365,0,1771868378,13137.973874750001,23038.54673853,53279.561673359996 2026-02-23,17:39:40.000,54,11148835,7925,0,1771868379,13137.818939619996,33192.07834488001,53279.53372488 2026-02-23,17:39:42.000,54,11148943,7885,0,1771868381,13137.38107946999,28576.456052609996,53279.55468624 2026-02-23,17:39:43.000,54,11148987,8005,0,1771868382,13137.219408029989,30883.974659850006,53279.428918080004 2026-02-23,17:39:44.000,54,11148934,7725,0,1771868383,13137.024055039998,33191.556709259996,53279.380008240005 2026-02-23,17:39:45.000,54,11149017,8125,0,1771868384,13136.869119909992,30883.784333339994,53279.27520144001 2026-02-23,17:39:46.000,54,11148998,7565,0,1771868385,13136.781547879997,30422.052220080004,53279.24725296 2026-02-23,17:39:47.000,54,11148977,8085,0,1771868386,13136.653557990001,33191.10556493999,53279.18436888001 2026-02-23,17:39:48.000,54,11149013,8125,0,1771868387,13136.539040719996,31806.388565999994,53279.12847192 2026-02-23,17:39:49.000,54,11149013,8165,0,1771868388,13136.458204999995,28114.019026349997,53279.07956208 2026-02-23,17:39:50.000,54,11148999,8045,0,1771868389,13136.40431451999,32267.599043640002,53279.00969088 2026-02-23,17:39:51.000,54,11149004,7484,0,1771868390,13136.28306093999,24883.148978669997,53278.97475528 2026-02-23,17:39:53.000,54,11148978,7285,0,1771868392,13136.040553779989,31344.36743841,53278.80007728001 2026-02-23,17:39:54.000,54,11149054,7565,0,1771868393,13135.845200789998,29959.763225550007,53278.828025760005 2026-02-23,17:39:55.000,54,11148980,7605,0,1771868394,13135.676793040002,27652.117733969993,53278.71623184 2026-02-23,17:39:56.000,54,11148994,7484,0,1771868395,13135.501648979996,32728.908209100002,53278.709244720005 2026-02-23,17:39:57.000,54,11148945,8165,0,1771868396,13135.319768609996,26267.591061540006,53278.51360536001 2026-02-23,17:39:58.000,54,11149032,7525,0,1771868397,13135.10420668999,29036.74309422,53278.40879856 2026-02-23,17:39:59.000,54,11148946,7845,0,1771868398,13134.949271559999,32728.985749529995,53278.34591448001 2026-02-23,17:40:00.000,54,11148981,8005,0,1771868399,13134.881908459989,27652.131832230007,53278.31796600001 2026-02-23,17:40:01.000,54,11148980,7405,0,1771868400,13134.834754289994,25806.04927479,53278.18521072 2026-02-23,17:40:02.000,54,11148997,7965,0,1771868401,13134.801072739989,29959.735029029995,53278.12931376001 2026-02-23,17:40:04.000,54,11148974,7484,0,1771868403,13134.841490599989,33651.893094779996,53277.919700160004 2026-02-23,17:40:05.000,54,11148959,8085,0,1771868404,13134.915590009994,29959.579948169994,53277.85681608 2026-02-23,17:40:06.000,54,11148992,7405,0,1771868405,13134.96274417999,27651.89921094,53277.870790320005 2026-02-23,17:40:07.000,54,11148979,8285,0,1771868406,13135.077261449995,32728.61214564,53277.79393200001 2026-02-23,17:40:08.000,54,11148994,7484,0,1771868407,13135.15136086,27651.765277469996,53277.71008656 2026-02-23,17:40:09.000,54,11149029,8165,0,1771868408,13135.178306099995,25805.612228729995,53277.69611232001 2026-02-23,17:40:10.000,54,11148953,8045,0,1771868409,13135.14462454999,26728.597114410004,53277.584318400004 2026-02-23,17:40:11.000,54,11148961,8245,0,1771868410,13135.097470379995,31343.796458879995,53277.55636992001 2026-02-23,17:40:12.000,54,11149007,7845,0,1771868411,13135.036843589995,28113.109688580007,53277.47951160001 2026-02-23,17:40:13.000,54,11149023,8085,0,1771868412,13134.98295310999,29959.100607329994,53277.50746008001 2026-02-23,17:40:15.000,54,11148993,8045,0,1771868414,13134.706764399998,29959.093558199995,53277.43060176001 2026-02-23,17:40:16.000,54,11149032,7165,0,1771868415,13134.605719749998,27651.518557920004,53277.3747048 2026-02-23,17:40:17.000,54,11148972,7685,0,1771868416,13134.524884029997,26266.921394189994,53277.36073056001 2026-02-23,17:40:18.000,54,11149028,7565,0,1771868417,13134.376685210002,31343.59908324,53277.33278208 2026-02-23,17:40:19.000,54,11149004,7925,0,1771868418,13134.282376869996,25805.344361790005,53277.27688512 2026-02-23,17:40:20.000,54,11149005,8125,0,1771868419,13134.19480484,30882.036149100008,53277.29784648 2026-02-23,17:40:21.000,54,11149040,7565,0,1771868420,13134.208277459991,29497.382592330003,53277.200026800005 2026-02-23,17:40:22.000,54,11148997,8085,0,1771868421,13134.147650669991,32266.386593279996,53277.151116960005 2026-02-23,17:40:23.000,54,11149014,7285,0,1771868422,13134.161123289996,30881.64844695,53277.0602844 2026-02-23,17:40:24.000,54,11149036,7645,0,1771868423,13134.10723280999,31804.605136109996,53277.0602844 2026-02-23,17:40:26.000,54,11148979,7925,0,1771868425,13134.140914359996,30881.380580009994,53277.08823288 2026-02-23,17:40:27.000,54,11149001,7725,0,1771868426,13134.201541149996,28112.101662989997,53277.11618136 2026-02-23,17:40:28.000,54,11149001,7685,0,1771868427,13134.235222700001,33650.25064749,53277.214001039996 2026-02-23,17:40:29.000,54,11148978,7645,0,1771868428,13134.228486389991,28573.52361453,53277.03932304 2026-02-23,17:40:30.000,54,11149006,7525,0,1771868429,13134.215013770001,29496.501451079996,53276.94150336 2026-02-23,17:40:31.000,54,11149039,8165,0,1771868430,13134.161123289996,29496.43800891,53276.89958064 2026-02-23,17:40:32.000,54,11148963,7765,0,1771868431,13134.12744173999,32727.040189649997,53276.89259352 2026-02-23,17:40:33.000,54,11149035,8205,0,1771868432,13134.147650669991,34111.595058599996,53276.920542 2026-02-23,17:40:34.000,54,11149028,7565,0,1771868433,13134.060078639995,33188.722959000006,53276.94849048 2026-02-23,17:40:35.000,54,11149029,7965,0,1771868434,13133.979242919995,31342.717941990006,53276.96246472 2026-02-23,17:40:37.000,54,11148983,8045,0,1771868436,13133.87146196,28573.826727120002,53276.94150336 2026-02-23,17:40:38.000,54,11149015,8045,0,1771868437,13133.77041731,23958.726070470002,53276.95547760001 2026-02-23,17:40:39.000,54,11148997,8245,0,1771868438,13133.676108969994,29497.037184960005,53276.94849048 2026-02-23,17:40:40.000,54,11149028,7685,0,1771868439,13133.622218489989,32266.266758070007,53276.97643896001 2026-02-23,17:40:41.000,54,11148987,7965,0,1771868440,13133.561591699989,29497.149971039995,53277.07425864001 2026-02-23,17:40:42.000,54,11148986,7405,0,1771868441,13133.541382769989,28112.665593390004,53277.01137456 2026-02-23,17:40:43.000,54,11149023,7765,0,1771868442,13133.514437529993,32266.400691539995,53277.01836168 2026-02-23,17:40:44.000,54,11148974,7685,0,1771868443,13133.399920260003,31343.373511080004,53276.94849048 2026-02-23,17:40:45.000,54,11148981,8005,0,1771868444,13133.332557159993,29497.312101029995,53276.92752912001 2026-02-23,17:40:46.000,54,11149026,7525,0,1771868445,13133.265194059997,28574.263773180006,53276.94150336 2026-02-23,17:40:48.000,54,11149027,7805,0,1771868447,13133.116995240001,29497.340297550007,53276.983426080005 2026-02-23,17:40:49.000,54,11149041,7965,0,1771868448,13133.063104759996,32727.98477307,53277.01137456 2026-02-23,17:40:50.000,54,11149002,7285,0,1771868449,13132.948587489991,33651.03310092,53276.94849048 2026-02-23,17:40:51.000,54,11149032,7925,0,1771868450,13132.901433319996,32266.52052675,53276.934516240006 2026-02-23,17:40:52.000,54,11149019,8005,0,1771868451,13132.820597599995,26728.286952690003,53277.01836168 2026-02-23,17:40:53.000,54,11148977,7965,0,1771868452,13132.82733390999,30420.50846061,53277.06727152 2026-02-23,17:40:54.000,54,11149004,7565,0,1771868453,13132.719552949995,32266.717902389995,53276.90656776001 2026-02-23,17:40:55.000,54,11149002,7685,0,1771868454,13132.69260771,27651.511508790005,53276.84368368 2026-02-23,17:40:56.000,54,11148992,7565,0,1771868455,13132.71281664,34112.85685287,53276.83669656001 2026-02-23,17:40:57.000,54,11148922,7605,0,1771868456,13132.73302557,31343.74006584,53276.87163216 2026-02-23,17:40:59.000,54,11148992,7845,0,1771868458,13132.70608032999,32266.760197170006,53277.00438744001 2026-02-23,17:41:00.000,54,11149013,8245,0,1771868459,13132.70608032999,34112.779312440005,53276.96246472 2026-02-23,17:41:01.000,54,11148977,7645,0,1771868460,13132.69260771,29959.03011603,53276.88560640001 2026-02-23,17:41:02.000,54,11148915,7965,0,1771868461,13132.679135089995,32728.083460890004,53276.920542 2026-02-23,17:41:03.000,54,11149006,7005,0,1771868462,13132.699344019995,31343.42990412,53276.913554880004 2026-02-23,17:41:04.000,54,11148959,8165,0,1771868463,13132.68587139999,29958.741101699998,53276.87861928001 2026-02-23,17:41:05.000,54,11148991,7925,0,1771868464,13132.719552949995,30420.17010237,53276.92752912001 2026-02-23,17:41:06.000,54,11148959,8165,0,1771868465,13132.72628925999,34573.68667749,53276.95547760001 2026-02-23,17:41:07.000,54,11149006,7285,0,1771868466,13132.76670711999,29035.340317349997,53276.89259352 2026-02-23,17:41:08.000,54,11148926,7685,0,1771868467,13132.79365236,32265.900203309997,53276.89259352 2026-02-23,17:41:10.000,54,11148981,8005,0,1771868469,13132.81386129,29496.684728459993,53276.96945184 2026-02-23,17:41:11.000,54,11148970,7725,0,1771868470,13132.840806529995,32727.286909200004,53276.82272232 2026-02-23,17:41:12.000,54,11148987,7765,0,1771868471,13132.79365236,28573.615253220007,53276.90656776001 2026-02-23,17:41:13.000,54,11148960,7525,0,1771868472,13132.800388669995,29035.13589258,53276.89259352 2026-02-23,17:41:14.000,54,11148985,8325,0,1771868473,13132.82733390999,30419.768301959994,53276.96945184 2026-02-23,17:41:15.000,54,11149025,7885,0,1771868474,13132.81386129,26266.117793369995,53276.92752912001 2026-02-23,17:41:16.000,54,11148948,7525,0,1771868475,13132.78691604999,31342.78843329,53276.934516240006 2026-02-23,17:41:17.000,54,11148983,8005,0,1771868476,13132.78691604999,24881.534727899998,53276.94849048 2026-02-23,17:41:18.000,54,11148966,7565,0,1771868477,13132.77344343,28573.664597130002,53276.94150336 2026-02-23,17:41:19.000,54,11148980,7484,0,1771868478,13132.73302557,28112.06641734,53276.87163216 2026-02-23,17:41:21.000,54,11149016,7245,0,1771868480,13132.73302557,31342.534664609993,53277.07425864001 2026-02-23,17:41:22.000,54,11148957,8045,0,1771868481,13132.72628925999,29957.965697399995,53277.01137456 2026-02-23,17:41:23.000,54,11149015,7805,0,1771868482,13132.679135089995,30419.444041979994,53277.0602844 2026-02-23,17:41:24.000,54,11148975,8005,0,1771868483,13132.65218985,26265.828779040006,53277.102207120006 2026-02-23,17:41:25.000,54,11148973,7885,0,1771868484,13132.618508299995,29034.875074769996,53277.08823288 2026-02-23,17:41:26.000,54,11148986,7405,0,1771868485,13132.578090439994,33188.60312379,53277.09522000001 2026-02-23,17:41:27.000,54,11148966,7484,0,1771868486,13132.54440888999,28112.038220820003,53277.0602844 2026-02-23,17:41:28.000,54,11149034,7725,0,1771868487,13132.443364239989,24881.421941819994,53277.08823288 2026-02-23,17:41:29.000,54,11148985,8285,0,1771868488,13132.429891619999,28573.636400610005,53277.1301556 2026-02-23,17:41:30.000,54,11149000,7525,0,1771868489,13132.342319589989,32265.942498090008,53277.09522000001 2026-02-23,17:41:32.000,54,11148988,7365,0,1771868491,13132.288429109998,28573.988857110002,53277.11618136 2026-02-23,17:41:33.000,54,11149009,8405,0,1771868492,13132.288429109998,25343.428971150002,53277.102207120006 2026-02-23,17:41:34.000,54,11148974,7445,0,1771868493,13132.227802319998,28574.108692320006,53277.102207120006 2026-02-23,17:41:35.000,54,11148973,8165,0,1771868494,13132.335583279993,28574.200331009997,53277.1301556 2026-02-23,17:41:36.000,54,11149044,7565,0,1771868495,13132.389473759999,32727.907232640006,53277.17207832001 2026-02-23,17:41:37.000,54,11148823,7885,0,1771868496,13132.389473759999,30881.866969979994,53277.214001039996 2026-02-23,17:41:38.000,54,11148886,7405,0,1771868497,13132.429891619999,29958.973722990006,53277.200026800005 2026-02-23,17:41:39.000,54,11148846,7565,0,1771868498,13132.450100549999,28112.912312939996,53277.102207120006 2026-02-23,17:41:40.000,54,11148885,7925,0,1771868499,13132.48378209999,29036.024082959993,53277.09522000001 2026-02-23,17:41:41.000,54,11148872,7484,0,1771868500,13132.578090439994,31343.74006584,53277.09522000001 2026-02-23,17:41:43.000,54,11148832,7285,0,1771868502,13132.71281664,29036.327195549995,53277.200026800005 2026-02-23,17:41:44.000,54,11149001,8485,0,1771868503,13132.780179739995,27651.87101442,53277.2349624 2026-02-23,17:41:45.000,54,11148996,7525,0,1771868504,13132.82733390999,26728.907276130005,53277.20701392 2026-02-23,17:41:46.000,54,11148984,7605,0,1771868505,13132.9553238,29498.143898370006,53277.29085936001 2026-02-23,17:41:47.000,54,11149080,7565,0,1771868506,13133.022686899996,30421.319110559998,53277.33278208 2026-02-23,17:41:48.000,54,11148955,7845,0,1771868507,13133.063104759996,26267.689749359997,53277.31182072001 2026-02-23,17:41:49.000,54,11149014,7565,0,1771868508,13133.164149409997,28575.43392876,53277.26291088001 2026-02-23,17:41:50.000,54,11148992,7484,0,1771868509,13133.231512509992,29960.15797683,53277.24194952001 2026-02-23,17:41:51.000,54,11148970,7645,0,1771868510,13133.339293470002,24883.473238649996,53277.28387224 2026-02-23,17:41:52.000,54,11149059,8245,0,1771868511,13133.393183949993,32729.599023839997,53277.32579496 2026-02-23,17:41:54.000,54,11149003,7765,0,1771868513,13133.608745869999,30422.27074311,53277.25592376 2026-02-23,17:41:55.000,54,11148974,7525,0,1771868514,13133.729999449999,30883.953512459993,53277.31182072001 2026-02-23,17:41:56.000,54,11148965,7845,0,1771868515,13133.86472564999,33653.260626,53277.381691919996 2026-02-23,17:41:57.000,54,11148973,8005,0,1771868516,13133.979242919995,30422.693690910004,53277.47252448 2026-02-23,17:41:58.000,54,11149018,7405,0,1771868517,13134.07355126,32730.508361610002,53277.45156312 2026-02-23,17:41:59.000,54,11148998,7685,0,1771868518,13134.17459591,33192.15588531,53277.486498720005 2026-02-23,17:42:00.000,54,11148996,7645,0,1771868519,13134.221750079996,27653.830672559998,53277.45855024001 2026-02-23,17:42:01.000,54,11148964,7525,0,1771868520,13134.268904249991,32730.797375940005,53277.45855024001 2026-02-23,17:42:02.000,54,11148976,7445,0,1771868521,13134.363212589997,31807.890030690003,53277.49348584 2026-02-23,17:42:03.000,54,11148996,7685,0,1771868522,13134.403630449997,27192.613145790005,53277.55636992001 2026-02-23,17:42:05.000,54,11149013,7725,0,1771868524,13134.464257239997,27192.83166882,53277.56335704 2026-02-23,17:42:06.000,54,11148918,7484,0,1771868525,13134.504675099997,28116.035077530003,53277.62624112001 2026-02-23,17:42:07.000,54,11148990,7405,0,1771868526,13134.450784619992,29962.300912349994,53277.67515096001 2026-02-23,17:42:08.000,54,11149025,8005,0,1771868527,13134.511411409992,34116.303877440005,53277.72406080001 2026-02-23,17:42:09.000,54,11149033,8125,0,1771868528,13134.484466169997,29039.414714490005,53277.69611232001 2026-02-23,17:42:10.000,54,11148979,7965,0,1771868529,13134.484466169997,30424.16695908,53277.821880480005 2026-02-23,17:42:11.000,54,11149027,8165,0,1771868530,13134.497938790002,32731.95343326,53277.989571360005 2026-02-23,17:42:12.000,54,11148942,7445,0,1771868531,13134.538356650002,28578.133745550003,53277.91271304001 2026-02-23,17:42:13.000,54,11149021,8005,0,1771868532,13134.572038199993,28578.274728150005,53277.84982896 2026-02-23,17:42:14.000,54,11148979,8125,0,1771868533,13134.652873919993,28116.817530960005,53277.821880480005 2026-02-23,17:42:27.000,54,11149006,7484,0,1771868546,13135.110943,30887.189063130005,53278.30399176 2026-02-23,17:42:28.000,54,11148988,7405,0,1771868547,13135.03010728,28118.093423490005,53278.3529016 2026-02-23,17:42:29.000,54,11148970,7645,0,1771868548,13134.881908459989,29502.880913729998,53278.33194024 2026-02-23,17:42:30.000,54,11148963,8005,0,1771868549,13134.760654879989,27656.932289760007,53278.35988872 2026-02-23,17:42:31.000,54,11148964,7245,0,1771868550,13134.639401300003,28580.192091510005,53278.31796600001 2026-02-23,17:42:32.000,54,11148973,8005,0,1771868551,13134.518147720002,26272.659386009997,53278.4577084 2026-02-23,17:42:33.000,54,11148991,8445,0,1771868552,13134.343003659997,35042.5031664,53278.41578568001 2026-02-23,17:42:34.000,54,11148969,8005,0,1771868553,13134.15438698,26734.751004899997,53278.43674704001 2026-02-23,17:42:35.000,54,11149001,7965,0,1771868554,13133.94556136999,28581.143724060006,53278.40181144 2026-02-23,17:42:36.000,54,11149009,7845,0,1771868555,13133.72326313999,31350.704606280007,53278.40879856 2026-02-23,17:42:38.000,54,11148986,7365,0,1771868557,13133.440338119988,29505.009750989993,53278.35988872 2026-02-23,17:42:39.000,54,11148919,8085,0,1771868558,13133.271930369992,30889.910027310005,53278.33194024 2026-02-23,17:42:40.000,54,11148954,7325,0,1771868559,13133.211303579992,30890.051009910007,53278.29001752 2026-02-23,17:42:41.000,54,11149013,8165,0,1771868560,13133.110258929992,25351.507274129995,53278.324953120005 2026-02-23,17:42:42.000,54,11148951,7885,0,1771868561,13133.036159520001,25351.641207599998,53278.26905616001 2026-02-23,17:42:43.000,54,11148978,7405,0,1771868562,13133.015950590001,30428.903974440007,53278.220146319996 2026-02-23,17:42:44.000,54,11148959,8005,0,1771868563,13133.083313689996,29967.425629859994,53278.2131592 2026-02-23,17:42:45.000,54,11149026,7565,0,1771868564,13133.069841069992,26736.541483919995,53278.17123648 2026-02-23,17:42:46.000,54,11148930,7245,0,1771868565,13133.123731549997,30890.727726390003,53278.19219784 2026-02-23,17:42:47.000,54,11149003,7845,0,1771868566,13133.184358339997,29967.66530028,53278.15027512001 2026-02-23,17:42:49.000,54,11148949,7965,0,1771868568,13133.372975019993,27659.8788261,53277.940661520006 2026-02-23,17:42:50.000,54,11148973,7765,0,1771868569,13133.467283359998,26275.204121939998,53277.96162288001 2026-02-23,17:42:51.000,54,11148989,7765,0,1771868570,13133.635691109994,32275.705543140008,53277.93367440001 2026-02-23,17:42:52.000,54,11149007,7885,0,1771868571,13133.729999449999,29506.278594389994,53277.97559712 2026-02-23,17:42:53.000,54,11148946,7484,0,1771868572,13133.878198269995,26275.394448449995,53277.99655848 2026-02-23,17:42:54.000,54,11149017,8125,0,1771868573,13134.06681494999,33198.90190272,53278.05944256001 2026-02-23,17:42:55.000,54,11148971,7725,0,1771868574,13134.19480484,30429.6229857,53277.92668728 2026-02-23,17:42:56.000,54,11148984,7525,0,1771868575,13134.390157829992,31352.819345280004,53277.8288676 2026-02-23,17:42:57.000,54,11148959,8125,0,1771868576,13134.572038199993,31352.910983969996,53277.73803504 2026-02-23,17:42:58.000,54,11148979,7765,0,1771868577,13134.733709639993,29968.278574590004,53277.68213808 2026-02-23,17:43:00.000,54,11149013,7805,0,1771868579,13135.20525133999,29045.314836300007,53277.703099440005 2026-02-23,17:43:01.000,54,11149051,7725,0,1771868580,13135.427549569991,26737.479018209997,53277.71008656 2026-02-23,17:43:02.000,54,11148974,7405,0,1771868581,13135.676793040002,31814.79112896,53277.66816384 2026-02-23,17:43:03.000,54,11149017,7845,0,1771868582,13135.926036509998,31353.319833510002,53277.752009280004 2026-02-23,17:43:04.000,54,11148960,7525,0,1771868583,13136.22243414999,30891.763948499996,53277.80091912 2026-02-23,17:43:05.000,54,11148993,8285,0,1771868584,13136.42452344999,25814.621016870005,53277.717073679996 2026-02-23,17:43:06.000,54,11148964,7484,0,1771868585,13136.61314013,31815.157683719997,53277.772970640006 2026-02-23,17:43:07.000,54,11148993,8165,0,1771868586,13136.808493119992,30892.03886457,53277.772970640006 2026-02-23,17:43:08.000,54,11148964,7565,0,1771868587,13136.990373489993,27199.598833619995,53277.919700160004 2026-02-23,17:43:09.000,54,11148978,7725,0,1771868588,13137.098154449988,29045.984503650005,53277.989571360005 2026-02-23,17:43:11.000,54,11149023,8125,0,1771868590,13137.239616959989,35046.78198831,53277.91271304001 2026-02-23,17:43:12.000,54,11148962,7445,0,1771868591,13137.286771129999,33662.17072631999,53277.821880480005 2026-02-23,17:43:13.000,54,11148978,7645,0,1771868592,13137.259825889989,28123.373221860005,53277.870790320005 2026-02-23,17:43:14.000,54,11148960,7765,0,1771868593,13137.32045267999,24892.474977660007,53277.90572592 2026-02-23,17:43:15.000,54,11148951,7965,0,1771868594,13137.266562199999,35508.972295019994,53277.97559712 2026-02-23,17:43:16.000,54,11148969,7845,0,1771868595,13137.226144339998,30893.32885536,53278.052455439996 2026-02-23,17:43:17.000,54,11148991,8125,0,1771868596,13137.219408029989,30431.815265130004,53278.05944256001 2026-02-23,17:43:18.000,54,11149003,7805,0,1771868597,13137.219408029989,32278.250279069995,53278.0734168 2026-02-23,17:43:19.000,54,11148984,7925,0,1771868598,13137.138572309988,32739.897802770007,53278.087391040004 2026-02-23,17:43:20.000,54,11149036,7405,0,1771868599,13137.104890759998,29508.907919880003,53278.22713344001 2026-02-23,17:43:22.000,54,11148988,7325,0,1771868601,13137.024055039998,32278.50404775,53278.15027512001 2026-02-23,17:43:23.000,54,11148896,7525,0,1771868602,13136.929746699992,26739.586708079994,53278.220146319996 2026-02-23,17:43:24.000,54,11148940,7445,0,1771868603,13136.855647290002,23046.829466280004,53278.220146319996 2026-02-23,17:43:25.000,54,11148966,7685,0,1771868604,13136.714184780001,28124.275510499996,53278.23412056 2026-02-23,17:43:26.000,54,11148967,7885,0,1771868605,13136.633349060001,27201.121445700002,53278.2131592 2026-02-23,17:43:27.000,54,11148937,8125,0,1771868606,13136.518831789996,29047.443673560003,53278.31796600001 2026-02-23,17:43:28.000,54,11148999,7885,0,1771868607,13136.37063297,32740.074031020005,53278.29001752 2026-02-23,17:43:29.000,54,11149015,8045,0,1771868608,13136.22243414999,26277.882791340002,53278.30399176 2026-02-23,17:43:30.000,54,11149007,8085,0,1771868609,13136.060762709989,32278.482900360003,53278.33194024 2026-02-23,17:43:31.000,54,11148998,7525,0,1771868610,13135.932772819993,23508.455842590003,53278.35988872 2026-02-23,17:43:33.000,54,11148986,7125,0,1771868612,13135.649847799992,27662.698478100006,53278.22713344001 2026-02-23,17:43:34.000,54,11148961,7965,0,1771868613,13135.521857909996,25354.79921784,53278.22713344001 2026-02-23,17:43:35.000,54,11148958,7205,0,1771868614,13135.366922779991,29970.640033140007,53278.22713344001 2026-02-23,17:43:36.000,54,11148952,7484,0,1771868615,13135.218723959995,28585.923034199994,53278.23412056 2026-02-23,17:43:37.000,54,11148952,7685,0,1771868616,13135.077261449995,27662.790116789998,53278.108352400006 2026-02-23,17:43:38.000,54,11148990,7525,0,1771868617,13134.949271559999,28124.38829658,53278.09437816 2026-02-23,17:43:39.000,54,11148922,8085,0,1771868618,13134.881908459989,30893.864589239995,53278.038481200005 2026-02-23,17:43:40.000,54,11149013,8125,0,1771868619,13134.794336429994,26739.551462429998,53278.08040392001 2026-02-23,17:43:41.000,54,11148945,7845,0,1771868620,13134.679819159988,34124.798079090004,53278.038481200005 2026-02-23,17:43:42.000,54,11148993,7965,0,1771868621,13134.612456059993,29047.344985739997,53277.90572592 2026-02-23,17:43:44.000,54,11148963,8165,0,1771868623,13134.538356650002,28585.563528569997,53277.90572592 2026-02-23,17:43:45.000,54,11148977,8045,0,1771868624,13134.585510819998,30431.85755991,53277.74502216001 2026-02-23,17:43:46.000,54,11148949,8085,0,1771868625,13134.592247129993,27662.212088130007,53277.64720248001 2026-02-23,17:43:47.000,54,11148977,8045,0,1771868626,13134.578774510002,28123.75387488,53277.59130552 2026-02-23,17:43:48.000,54,11148981,8045,0,1771868627,13134.592247129993,29969.92102188,53277.59829264001 2026-02-23,17:43:49.000,54,11148999,8005,0,1771868628,13134.592247129993,30431.39231733,53277.59130552 2026-02-23,17:43:50.000,54,11148934,7525,0,1771868629,13134.632664989993,28123.380270990005,53277.535408560005 2026-02-23,17:43:51.000,54,11149024,7805,0,1771868630,13134.659610229988,33200.593693920004,53277.535408560005 2026-02-23,17:43:52.000,54,11148972,7605,0,1771868631,13134.726973329998,29046.329911020002,53277.57034416 2026-02-23,17:43:53.000,54,11148980,7445,0,1771868632,13134.740445949988,27661.521273389997,53277.50047296 2026-02-23,17:43:55.000,54,11148976,7445,0,1771868634,13134.807809049998,27661.408487310007,53277.416627520004 2026-02-23,17:43:56.000,54,11148982,7605,0,1771868635,13134.841490599989,27661.366192529997,53277.39566616 2026-02-23,17:43:57.000,54,11148969,7765,0,1771868636,13134.868435839999,32277.07307436,53277.29784648 2026-02-23,17:43:58.000,54,11148935,7725,0,1771868637,13134.875172149994,30892.37722281,53277.28387224 2026-02-23,17:43:59.000,54,11148942,7445,0,1771868638,13134.868435839999,27661.352094269998,53277.214001039996 2026-02-23,17:44:00.000,54,11148973,8045,0,1771868639,13134.834754289994,31815.531287610007,53277.20701392 2026-02-23,17:44:01.000,54,11148943,7765,0,1771868640,13134.821281669989,29507.632027350002,53277.22797528 2026-02-23,17:44:02.000,54,11148980,7484,0,1771868641,13134.814545359994,31815.559484130004,53277.214001039996 2026-02-23,17:44:03.000,54,11149055,7365,0,1771868642,13134.767391189998,31354.024746509996,53277.17207832001 2026-02-23,17:44:04.000,54,11149012,7445,0,1771868643,13134.720237019988,30430.856583450004,53277.27688512 2026-02-23,17:44:06.000,54,11149016,7405,0,1771868645,13134.726973329998,33661.95925242,53277.04631016001 2026-02-23,17:44:07.000,54,11148983,8165,0,1771868646,13134.747182259998,28584.640092539994,53277.0602844 2026-02-23,17:44:08.000,54,11148984,7405,0,1771868647,13134.760654879989,32277.263400869997,53277.01836168 2026-02-23,17:44:09.000,54,11148964,7565,0,1771868648,13134.848226909999,33661.994498069995,53276.94150336 2026-02-23,17:44:10.000,54,11148979,7845,0,1771868649,13135.00989835,25353.502177920003,53277.0602844 2026-02-23,17:44:11.000,54,11149007,7725,0,1771868650,13135.15136086,31815.531287610007,53277.05329728001 2026-02-23,17:44:12.000,54,11148976,7484,0,1771868651,13135.30629598999,32277.08012349,53276.96246472 2026-02-23,17:44:13.000,54,11148963,8045,0,1771868652,13135.441022189996,25815.00871902,53276.96246472 2026-02-23,17:44:14.000,54,11148975,8045,0,1771868653,13135.542066839997,29507.568585179994,53276.96246472 2026-02-23,17:44:15.000,54,11148969,7765,0,1771868654,13135.737419830002,29969.13856845,53276.99740032 2026-02-23,17:44:17.000,54,11148982,7165,0,1771868656,13135.905827579998,29969.11037193,53277.04631016001 2026-02-23,17:44:18.000,54,11149020,7765,0,1771868657,13135.979926989989,26738.155734689994,53277.07425864001 2026-02-23,17:44:19.000,54,11148994,7725,0,1771868658,13136.040553779989,32738.69945067,53277.17207832001 2026-02-23,17:44:20.000,54,11149014,7605,0,1771868659,13136.040553779989,30892.468861500005,53276.99740032 2026-02-23,17:44:21.000,54,11148956,7645,0,1771868660,13136.033817469994,27661.535371649996,53277.081245760004 2026-02-23,17:44:22.000,54,11148977,7725,0,1771868661,13136.040553779989,29969.43463191,53277.07425864001 2026-02-23,17:44:23.000,54,11148974,7525,0,1771868662,13136.027081159998,26738.458847279995,53277.032335920005 2026-02-23,17:44:24.000,54,11149022,7845,0,1771868663,13136.027081159998,27200.127518370005,53277.07425864001 2026-02-23,17:44:25.000,54,11148962,7605,0,1771868664,13136.060762709989,33662.2835124,53277.151116960005 2026-02-23,17:44:26.000,54,11148992,7445,0,1771868665,13136.040553779989,28123.316828819996,53277.17207832001 2026-02-23,17:44:28.000,54,11148986,7325,0,1771868667,13136.101180569989,29508.019729499996,53277.381691919996 2026-02-23,17:44:29.000,54,11149015,8165,0,1771868668,13136.168543669999,29046.35810754,53277.42361464 2026-02-23,17:44:30.000,54,11148990,7525,0,1771868669,13136.24264307999,27200.02883055,53277.35374344 2026-02-23,17:44:31.000,54,11148978,7445,0,1771868670,13136.26285200999,33200.48795697,53277.248936640004 2026-02-23,17:44:32.000,54,11148999,8005,0,1771868671,13136.28306093999,27199.908995339996,53277.33976920001 2026-02-23,17:44:33.000,54,11148964,7405,0,1771868672,13136.33021511,25353.614964000008,53277.367717680005 2026-02-23,17:44:34.000,54,11149020,7645,0,1771868673,13136.34368772999,29046.18187929,53277.40265328 2026-02-23,17:44:35.000,54,11149009,8005,0,1771868674,13136.38410558999,32738.741745449996,53277.46553736 2026-02-23,17:44:36.000,54,11148992,7484,0,1771868675,13136.33021511,30430.856583450004,53277.50047296 2026-02-23,17:44:37.000,54,11149001,8125,0,1771868676,13136.33021511,27661.429634700005,53277.46553736 2026-02-23,17:44:39.000,54,11149030,7525,0,1771868678,13136.31000618,28584.55550298,53277.62624112001 2026-02-23,17:44:40.000,54,11148979,7965,0,1771868679,13136.24937939,28584.56960124,53277.59130552 2026-02-23,17:44:41.000,54,11148996,7445,0,1771868680,13136.24264307999,28122.985519709997,53277.55636992001 2026-02-23,17:44:42.000,54,11149006,7325,0,1771868681,13136.235906769994,28584.527306460004,53277.619254 2026-02-23,17:44:43.000,54,11149022,7565,0,1771868682,13136.22917046,31353.904911300007,53277.57034416 2026-02-23,17:44:44.000,54,11148985,7885,0,1771868683,13136.215697839994,29507.624978220003,53277.654189600005 2026-02-23,17:44:45.000,54,11148991,8005,0,1771868684,13136.296533559995,29507.568585179994,53277.68213808 2026-02-23,17:44:46.000,54,11148973,8125,0,1771868685,13136.24937939,28122.865684500008,53277.73803504 2026-02-23,17:44:47.000,54,11148988,7405,0,1771868686,13136.256115699995,24891.847605090006,53277.72406080001 2026-02-23,17:44:48.000,54,11149015,8325,0,1771868687,13136.22243414999,29045.928110609995,53277.752009280004 2026-02-23,17:44:50.000,54,11148956,7245,0,1771868689,13136.195488909994,28584.344029080006,53277.72406080001 2026-02-23,17:44:51.000,54,11149012,7365,0,1771868690,13136.175279979994,30430.56756912,53277.77995776 2026-02-23,17:44:52.000,54,11149028,7565,0,1771868691,13136.18201628999,25353.22726185,53277.772970640006 2026-02-23,17:44:53.000,54,11149001,7765,0,1771868692,13136.148334739999,33199.8605844,53277.80790624 2026-02-23,17:44:54.000,54,11149016,7525,0,1771868693,13136.128125809999,27660.971441250003,53277.8288676 2026-02-23,17:44:55.000,54,11149043,7805,0,1771868694,13136.16180735999,30891.841488930004,53277.772970640006 2026-02-23,17:44:56.000,54,11149055,7845,0,1771868695,13136.080971639989,28584.040916490005,53277.821880480005 2026-02-23,17:44:57.000,54,11149010,7565,0,1771868696,13136.107916879999,29507.117440860005,53277.89175168001 2026-02-23,17:44:58.000,54,11148972,7484,0,1771868697,13136.101180569989,33661.21204463999,53277.80091912 2026-02-23,17:44:59.000,54,11149013,8165,0,1771868698,13136.101180569989,26737.577706030002,53277.6891252 2026-02-23,17:45:01.000,54,11148965,7725,0,1771868700,13136.080971639989,30430.09527741,53277.72406080001 2026-02-23,17:45:02.000,54,11148967,7725,0,1771868701,13136.12138949999,28583.815344329996,53277.71008656 2026-02-23,17:45:03.000,54,11148997,8005,0,1771868702,13136.12138949999,29968.553490659993,53277.71008656 2026-02-23,17:45:04.000,54,11148992,7605,0,1771868703,13136.134862119994,28583.857639110007,53277.71008656 2026-02-23,17:45:05.000,54,11148928,7525,0,1771868704,13136.195488909994,32737.966341149993,53277.68213808 2026-02-23,17:45:06.000,54,11149031,7885,0,1771868705,13136.175279979994,29507.039900429998,53277.67515096001 2026-02-23,17:45:07.000,54,11148968,7645,0,1771868706,13136.195488909994,32276.396357880003,53277.73803504 2026-02-23,17:45:08.000,54,11149031,8045,0,1771868707,13136.22917046,27199.147689300007,53277.6891252 2026-02-23,17:45:09.000,54,11149011,7965,0,1771868708,13136.22243414999,32737.966341149993,53277.74502216001 2026-02-23,17:45:10.000,54,11148994,7605,0,1771868709,13136.256115699995,28122.31585236,53277.66117672 2026-02-23,17:45:12.000,54,11149042,7325,0,1771868711,13136.276324629995,31353.33393177,53277.67515096001 2026-02-23,17:45:13.000,54,11149061,7765,0,1771868712,13136.336951419995,28583.91403215,53277.619254 2026-02-23,17:45:14.000,54,11148988,7285,0,1771868713,13136.40431451999,32738.093225489996,53277.71008656 2026-02-23,17:45:15.000,54,11149019,7845,0,1771868714,13136.46494130999,33661.21204463999,53277.66816384 2026-02-23,17:45:16.000,54,11148969,7765,0,1771868715,13136.40431451999,34584.35201118,53277.59130552 2026-02-23,17:45:17.000,54,11149021,7925,0,1771868716,13136.498622859996,27199.23227886,53277.619254 2026-02-23,17:45:18.000,54,11148999,8125,0,1771868717,13136.518831789996,28583.984523449995,53277.68213808 2026-02-23,17:45:19.000,54,11148989,8005,0,1771868718,13136.586194889991,26276.169852749998,53277.74502216001 2026-02-23,17:45:20.000,54,11148984,7484,0,1771868719,13136.714184780001,36430.78702512001,53277.73803504 2026-02-23,17:45:21.000,54,11148968,7765,0,1771868720,13136.774811570001,29045.681391060003,53277.7589964 2026-02-23,17:45:23.000,54,11148996,7445,0,1771868722,13137.024055039998,32738.269453739995,53277.69611232001 2026-02-23,17:45:24.000,54,11149000,7565,0,1771868723,13137.125099689998,27199.39440885,53277.73104792 2026-02-23,17:45:25.000,54,11148954,7805,0,1771868724,13137.266562199999,26276.28968796,53277.76598352001 2026-02-23,17:45:26.000,54,11148983,8005,0,1771868725,13137.347397919999,28584.188948220006,53277.7589964 2026-02-23,17:45:27.000,54,11148953,8165,0,1771868726,13137.475387809995,32738.283551999994,53277.73803504 2026-02-23,17:45:28.000,54,11148999,8005,0,1771868727,13137.54948722,25814.705606429998,53277.752009280004 2026-02-23,17:45:29.000,54,11148981,7965,0,1771868728,13137.616850319995,30892.02476631,53277.8288676 2026-02-23,17:45:30.000,54,11148965,7925,0,1771868729,13137.68421341999,29507.272521720006,53277.821880480005 2026-02-23,17:45:31.000,54,11148964,7645,0,1771868730,13137.73136759,26737.789179929998,53277.87777744 2026-02-23,17:45:32.000,54,11148991,7925,0,1771868731,13137.798730689996,29045.617948889994,53277.93367440001 2026-02-23,17:45:34.000,54,11148994,7445,0,1771868733,13137.893039030001,28122.45683496,53277.95463576 2026-02-23,17:45:35.000,54,11148977,8205,0,1771868734,13137.980611059997,29045.55450672,53277.8987388 2026-02-23,17:45:36.000,54,11148967,7725,0,1771868735,13138.047974159992,27660.767016480007,53277.97559712 2026-02-23,17:45:37.000,54,11148998,7605,0,1771868736,13138.081655709997,31814.840472869997,53278.0035456 2026-02-23,17:45:38.000,54,11148988,7565,0,1771868737,13138.182700359997,32737.966341149993,53278.087391040004 2026-02-23,17:45:39.000,54,11149026,7484,0,1771868738,13138.216381910002,31814.755883310005,53278.12931376001 2026-02-23,17:45:40.000,54,11148958,7325,0,1771868739,13138.310690249993,27660.590788229994,53278.157262240005 2026-02-23,17:45:41.000,54,11148984,7165,0,1771868740,13138.250063459993,27198.936215399997,53278.17822360001 2026-02-23,17:45:42.000,54,11148998,7565,0,1771868741,13138.270272389993,24891.072200790004,53278.17822360001 2026-02-23,17:45:43.000,54,11148941,7484,0,1771868742,13138.256799770003,33199.31780139,53278.220146319996 2026-02-23,17:45:45.000,54,11148991,7885,0,1771868744,13138.209645599993,31814.523262019997,53278.33194024 2026-02-23,17:45:46.000,54,11149015,7725,0,1771868745,13138.149018809992,29968.285623720003,53278.31097888 2026-02-23,17:45:47.000,54,11148984,7165,0,1771868746,13138.034501540002,28121.99159238,53278.42975992 2026-02-23,17:45:48.000,54,11149032,7565,0,1771868747,13137.913247960001,34583.943161639996,53278.443734160006 2026-02-23,17:45:49.000,54,11148964,7605,0,1771868748,13137.845884859991,29506.6803948,53278.3529016 2026-02-23,17:45:50.000,54,11148945,8085,0,1771868749,13137.738103899996,31352.889836579998,53278.443734160006 2026-02-23,17:45:51.000,54,11149017,7885,0,1771868750,13137.6707408,27660.337019550003,53278.3529016 2026-02-23,17:45:52.000,54,11148957,7805,0,1771868751,13137.54948722,33199.127474880006,53278.443734160006 2026-02-23,17:45:53.000,54,11148950,7685,0,1771868752,13137.42149732999,30429.644133089998,53278.47866976 2026-02-23,17:45:54.000,54,11149006,7685,0,1771868753,13137.32045267999,26275.48608714,53278.49963112 2026-02-23,17:45:56.000,54,11148922,7484,0,1771868755,13136.990373489993,27198.640151939995,53278.5974508 2026-02-23,17:45:57.000,54,11148969,7965,0,1771868756,13136.788284189992,29044.870741110004,53278.541553840005 2026-02-23,17:45:58.000,54,11149002,7245,0,1771868757,13136.54577702999,29968.01070765,53278.56950232 2026-02-23,17:45:59.000,54,11148988,7445,0,1771868758,13136.28306093999,31814.33998464,53278.56251520001 2026-02-23,17:46:00.000,54,11148983,7885,0,1771868759,13136.000135919989,29968.088248080006,53278.611425040006 2026-02-23,17:46:01.000,54,11148986,7645,0,1771868760,13135.744156139997,26737.11951258,53278.56251520001 2026-02-23,17:46:02.000,54,11148998,7325,0,1771868761,13135.467967429991,32737.578639,53278.62539928 2026-02-23,17:46:03.000,54,11148995,7885,0,1771868762,13135.18504240999,29506.609903499993,53278.58347656001 2026-02-23,17:46:04.000,54,11148939,8165,0,1771868763,13134.96274417999,28583.589772170002,53278.56251520001 2026-02-23,17:46:05.000,54,11148995,8005,0,1771868764,13134.679819159988,30429.897901770004,53278.422772800004 2026-02-23,17:46:07.000,54,11148943,7645,0,1771868766,13134.376685210002,35968.829339699994,53278.443734160006 2026-02-23,17:46:08.000,54,11148989,7805,0,1771868767,13134.255431630001,30891.601818509997,53278.4577084 2026-02-23,17:46:09.000,54,11148952,7484,0,1771868768,13134.188068529991,28122.203066279995,53278.49963112 2026-02-23,17:46:10.000,54,11148970,7325,0,1771868769,13134.161123289996,26737.471969079998,53278.43674704001 2026-02-23,17:46:11.000,54,11148961,8085,0,1771868770,13134.140914359996,30429.975442199997,53278.373862960005 2026-02-23,17:46:12.000,54,11148943,7405,0,1771868771,13134.167859599991,32276.213080500005,53278.26206904 2026-02-23,17:46:13.000,54,11148992,7645,0,1771868772,13134.181332219996,30429.897901770004,53278.13630088 2026-02-23,17:46:14.000,54,11148964,7445,0,1771868773,13134.17459591,32737.691425080004,53278.16424936 2026-02-23,17:46:15.000,54,11149014,7445,0,1771868774,13134.181332219996,30891.319853310008,53278.16424936 2026-02-23,17:46:16.000,54,11148974,7484,0,1771868775,13134.19480484,24890.888923410006,53278.17822360001 2026-02-23,17:46:18.000,54,11148965,8005,0,1771868777,13134.241959009996,30429.686427869994,53278.08040392001 2026-02-23,17:46:19.000,54,11148983,8005,0,1771868778,13134.336267350001,33199.10632748999,53278.0035456 2026-02-23,17:46:20.000,54,11148969,7845,0,1771868779,13134.343003659997,32737.543393350003,53278.01053272001 2026-02-23,17:46:21.000,54,11149022,7565,0,1771868780,13134.390157829992,29045.054018490002,53277.97559712 2026-02-23,17:46:22.000,54,11148990,7405,0,1771868781,13134.417103070002,29045.08926414,53277.96162288001 2026-02-23,17:46:23.000,54,11148990,7245,0,1771868782,13134.444048309997,34122.40842402,53277.940661520006 2026-02-23,17:46:24.000,54,11148967,8045,0,1771868783,13134.470993549992,28122.047985419995,53277.94764864 2026-02-23,17:46:25.000,54,11148993,7925,0,1771868784,13134.572038199993,29968.412508060006,53277.8987388 2026-02-23,17:46:26.000,54,11148977,7885,0,1771868785,13134.679819159988,26275.866740159996,53277.89175168001 2026-02-23,17:46:27.000,54,11149008,7484,0,1771868786,13134.787600119998,28122.231262800007,53277.90572592 2026-02-23,17:46:29.000,54,11149024,7525,0,1771868788,13134.96948049,33661.197946379994,53277.93367440001 2026-02-23,17:46:30.000,54,11148948,7845,0,1771868789,13135.137888239995,31353.404423069995,53277.919700160004 2026-02-23,17:46:31.000,54,11148958,7445,0,1771868790,13135.20525133999,31353.425570460007,53277.99655848 2026-02-23,17:46:32.000,54,11149030,7484,0,1771868791,13135.37365909,29968.849554119995,53277.96861 2026-02-23,17:46:33.000,54,11148986,7845,0,1771868792,13135.515121600001,30430.44068478,53277.989571360005 2026-02-23,17:46:34.000,54,11149011,8085,0,1771868793,13135.636375180002,31815.11538894,53277.96162288001 2026-02-23,17:46:35.000,54,11148967,7965,0,1771868794,13135.791310309993,29968.870701509994,53278.01053272001 2026-02-23,17:46:36.000,54,11148966,7645,0,1771868795,13135.905827579998,27199.415556239997,53278.05944256001 2026-02-23,17:46:37.000,54,11148928,7445,0,1771868796,13136.054026399994,30430.482979559994,53278.13630088 2026-02-23,17:46:38.000,54,11148991,7965,0,1771868797,13136.14159842999,32276.76291264,53278.13630088 2026-02-23,17:46:40.000,54,11148944,7525,0,1771868799,13136.38410558999,29045.688440190002,53278.26206904 2026-02-23,17:46:41.000,54,11149004,7565,0,1771868800,13136.46494130999,31353.629995230003,53278.22713344001 2026-02-23,17:46:42.000,54,11148945,7965,0,1771868801,13136.53230441,28584.181899090006,53278.23412056 2026-02-23,17:46:43.000,54,11149006,7525,0,1771868802,13136.565985959991,31353.67933914,53278.29700464001 2026-02-23,17:46:44.000,54,11148980,7405,0,1771868803,13136.606403819991,28584.25239039,53278.492644000005 2026-02-23,17:46:45.000,54,11148928,7525,0,1771868804,13136.61314013,32276.798158289996,53278.555528079996 2026-02-23,17:46:46.000,54,11148796,7565,0,1771868805,13136.660294299996,29045.815324530005,53278.64636064 2026-02-23,17:46:47.000,54,11148981,8005,0,1771868806,13136.579458579996,33661.59974679,53278.62539928 2026-02-23,17:46:48.000,54,11148987,8045,0,1771868807,13136.559249649996,25814.895932939995,53278.65334776001 2026-02-23,17:46:49.000,54,11148989,7925,0,1771868808,13136.47167762,29969.152666709997,53278.758154560004 2026-02-23,17:46:51.000,54,11148972,7445,0,1771868810,13136.336951419995,30892.165748910003,53278.96776816001 2026-02-23,17:46:52.000,54,11148979,8165,0,1771868811,13136.22917046,31815.29161719,53279.114497680006 2026-02-23,17:46:53.000,54,11148982,7525,0,1771868812,13136.14159842999,29045.843521050003,53279.03065224 2026-02-23,17:46:54.000,54,11148985,8045,0,1771868813,13136.074235329994,27661.091276460007,53279.10751056001 2026-02-23,17:46:55.000,54,11148970,7525,0,1771868814,13136.020344849989,26737.901966010002,53279.35904688 2026-02-23,17:46:56.000,54,11149038,7845,0,1771868815,13135.912563889993,30891.968373270007,53279.282188560006 2026-02-23,17:46:57.000,54,11148943,8005,0,1771868816,13135.899091269988,33199.80419136,53279.24725296 2026-02-23,17:46:58.000,54,11148969,7845,0,1771868817,13135.784573999998,31814.988504599998,53279.28917568 2026-02-23,17:46:59.000,54,11148952,7325,0,1771868818,13135.757628760002,31353.369177419998,53279.37302112001 2026-02-23,17:47:00.000,54,11148986,7565,0,1771868819,13135.676793040002,30891.71460459,53279.44289232001 2026-02-23,17:47:02.000,54,11148980,7605,0,1771868821,13135.569012079992,27198.936215399997,53279.56866048001 2026-02-23,17:47:03.000,54,11148954,7565,0,1771868822,13135.501648979996,29968.292672850002,53279.6455188 2026-02-23,17:47:04.000,54,11148928,7484,0,1771868823,13135.474703740001,29968.208083289996,53279.75731272001 2026-02-23,17:47:05.000,54,11148989,8045,0,1771868824,13135.39386802,30429.7639683,53279.73635136001 2026-02-23,17:47:06.000,54,11148924,7685,0,1771868825,13135.33324123,29044.962379799996,53279.834171040005 2026-02-23,17:47:07.000,54,11148968,7565,0,1771868826,13135.23219658,30429.644133089998,53279.764299840004 2026-02-23,17:47:08.000,54,11149009,7805,0,1771868827,13135.17156979,31352.671313550003,53279.75731272001 2026-02-23,17:47:09.000,54,11148932,7484,0,1771868828,13135.09073407,33198.979443150005,53279.834171040005 2026-02-23,17:47:10.000,54,11148976,7445,0,1771868829,13135.00316203999,30891.051986370003,53279.80622256001 2026-02-23,17:47:11.000,54,11148915,8165,0,1771868830,13134.854963219994,27660.069152609998,53279.84115816 2026-02-23,17:47:13.000,54,11148966,7445,0,1771868832,13134.625928679998,29506.278594389994,53279.91102936 2026-02-23,17:47:14.000,54,11148924,7484,0,1771868833,13134.497938790002,29967.82743027,53279.97391344001 2026-02-23,17:47:15.000,54,11148933,8005,0,1771868834,13134.383421519997,31352.55852747,53279.99487480001 2026-02-23,17:47:16.000,54,11148958,7205,0,1771868835,13134.363212589997,28583.13862785,53279.99487480001 2026-02-23,17:47:17.000,54,11148947,8085,0,1771868836,13134.208277459991,27198.41457978,53280.0298104 2026-02-23,17:47:18.000,54,11148981,7925,0,1771868837,13134.12744173999,34121.88678840001,53280.00884904 2026-02-23,17:47:19.000,54,11148949,8045,0,1771868838,13134.12744173999,32275.585707930004,53280.09269448001 2026-02-23,17:47:20.000,54,11148964,7605,0,1771868839,13134.060078639995,27659.89292436,53280.08570736 2026-02-23,17:47:21.000,54,11149000,7805,0,1771868840,13134.04660601999,29044.539432000005,53280.04378464001 2026-02-23,17:47:22.000,54,11148959,7765,0,1771868841,13134.02639708999,31813.895889449996,53280.07173312001 2026-02-23,17:47:24.000,54,11148799,7805,0,1771868843,13134.05334233,23967.22027212,53280.07173312001 2026-02-23,17:47:25.000,54,11148913,7725,0,1771868844,13133.98597922999,29044.398449400003,53280.064746 2026-02-23,17:47:26.000,54,11148973,7845,0,1771868845,13134.05334233,28582.757974830005,53280.08570736 2026-02-23,17:47:27.000,54,11148942,7405,0,1771868846,13134.06681494999,30429.080202690006,53280.10666872 2026-02-23,17:47:28.000,54,11148988,7685,0,1771868847,13134.01292447,34583.146609949996,53280.11365584001 2026-02-23,17:47:29.000,54,11148936,7525,0,1771868848,13133.98597922999,29044.405498530003,53280.14160432001 2026-02-23,17:47:30.000,54,11148932,7445,0,1771868849,13133.93208875,30890.692480740006,53280.12763008 2026-02-23,17:47:31.000,54,11149010,7325,0,1771868850,13133.92535243999,30429.12249747,53280.07872024 2026-02-23,17:47:32.000,54,11148962,7245,0,1771868851,13133.898407199995,28121.307826770004,53280.09269448001 2026-02-23,17:47:33.000,54,11148933,8125,0,1771868852,13133.85125303,29506.06007136,53280.1346172 2026-02-23,17:47:35.000,54,11148971,7885,0,1771868854,13133.85125303,32737.09929816,53280.11365584001 2026-02-23,17:47:36.000,54,11148939,7645,0,1771868855,13133.86472564999,31813.98752814,53280.12763008 2026-02-23,17:47:37.000,54,11148930,7565,0,1771868856,13133.82430778999,25813.634138670008,53280.07872024 2026-02-23,17:47:38.000,54,11148961,7845,0,1771868857,13133.797362549994,26275.18297455,53280.09269448001 2026-02-23,17:47:39.000,54,11148956,7245,0,1771868858,13133.77041731,28121.406514589995,53280.14160432001 2026-02-23,17:47:40.000,54,11148938,7765,0,1771868859,13133.80409885999,30890.826414209994,53280.11365584001 2026-02-23,17:47:41.000,54,11149007,7885,0,1771868860,13133.837780409995,30429.228234420007,53280.11365584001 2026-02-23,17:47:42.000,54,11148961,7845,0,1771868861,13133.878198269995,35044.86462495,53280.267372480004 2026-02-23,17:47:43.000,54,11148974,7484,0,1771868862,13133.90514350999,29967.601858110007,53280.148591440004 2026-02-23,17:47:44.000,54,11148933,8005,0,1771868863,13133.94556136999,28121.272581120007,53280.09269448001 2026-02-23,17:47:46.000,54,11148964,7165,0,1771868865,13134.07355126,30429.066104430007,53280.099681600004 2026-02-23,17:47:47.000,54,11148988,7325,0,1771868866,13134.100496499996,31813.761955979993,53280.19750128 2026-02-23,17:47:48.000,54,11149011,8165,0,1771868867,13134.10723280999,29044.398449400003,53280.15557856 2026-02-23,17:47:49.000,54,11148946,7645,0,1771868868,13134.120705429996,32275.353086639996,53280.120642960006 2026-02-23,17:47:50.000,54,11148996,7484,0,1771868869,13134.12744173999,27659.758990889997,53280.19051416001 2026-02-23,17:47:51.000,54,11149042,7325,0,1771868870,13134.12744173999,27198.181958490008,53280.23243688 2026-02-23,17:47:52.000,54,11148965,7805,0,1771868871,13134.188068529991,28582.849613519997,53280.18352704 2026-02-23,17:47:53.000,54,11148943,7925,0,1771868872,13134.181332219996,31352.347053570003,53280.19051416001 2026-02-23,17:47:54.000,54,11148995,8085,0,1771868873,13134.188068529991,33660.126478620004,53280.2044884 2026-02-23,17:47:55.000,54,11148961,8085,0,1771868874,13134.228486389991,24428.769108000008,53280.19750128 2026-02-23,17:47:57.000,54,11148942,7165,0,1771868876,13134.201541149996,29044.43369505,53280.169552800005 2026-02-23,17:47:58.000,54,11148969,7925,0,1771868877,13134.208277459991,34583.25939603,53280.23942400001 2026-02-23,17:47:59.000,54,11149012,7565,0,1771868878,13134.241959009996,29044.468940699997,53280.23243688 2026-02-23,17:48:00.000,54,11148981,7805,0,1771868879,13134.241959009996,32275.47292185,53280.23942400001 2026-02-23,17:48:01.000,54,11148988,7525,0,1771868880,13134.248695319991,32737.014708600007,53280.218462640005 2026-02-23,17:48:02.000,54,11148968,7445,0,1771868881,13134.289113179992,31352.297709659993,53280.26038536001 2026-02-23,17:48:03.000,54,11148977,7805,0,1771868882,13134.289113179992,35044.8998706,53280.22544976 2026-02-23,17:48:04.000,54,11148949,8005,0,1771868883,13134.275640560001,29967.68644767,53280.30929520001 2026-02-23,17:48:05.000,54,11148939,7885,0,1771868884,13134.262167939996,32275.585707930004,53280.33025656001 2026-02-23,17:48:06.000,54,11148984,7325,0,1771868885,13134.248695319991,31814.058019439995,53280.32326944 2026-02-23,17:48:08.000,54,11148938,7605,0,1771868887,13134.161123289996,31814.234247689994,53280.316282320004 2026-02-23,17:48:09.000,54,11148981,7925,0,1771868888,13134.140914359996,27660.153742170005,53280.35121792 2026-02-23,17:48:10.000,54,11148983,7925,0,1771868889,13134.080287569996,30891.284607659996,53280.30230808 2026-02-23,17:48:11.000,54,11148941,7845,0,1771868890,13134.05334233,30891.383295480002,53280.32326944 2026-02-23,17:48:12.000,54,11148929,7645,0,1771868891,13133.98597922999,28122.055034549994,53280.288333840006 2026-02-23,17:48:13.000,54,11149005,7925,0,1771868892,13133.98597922999,29045.307787169993,53280.288333840006 2026-02-23,17:48:14.000,54,11149001,8085,0,1771868893,13133.979242919995,31353.228194819996,53280.33025656001 2026-02-23,17:48:15.000,54,11148992,7484,0,1771868894,13133.918616129995,29968.567588920007,53280.28134672001 2026-02-23,17:48:16.000,54,11148923,7805,0,1771868895,13133.93208875,31814.932111560003,53280.19051416001 2026-02-23,17:48:17.000,54,11148962,7405,0,1771868896,13133.89167089,28122.45683496,53280.29532096 2026-02-23,17:48:19.000,54,11148946,7285,0,1771868898,13133.8310441,25353.142672290007,53280.2743596 2026-02-23,17:48:20.000,54,11148974,7484,0,1771868899,13133.74347206999,29507.378258669996,53280.16256568001 2026-02-23,17:48:21.000,54,11148976,7525,0,1771868900,13133.676108969994,32738.36109243,53280.14160432001 2026-02-23,17:48:22.000,54,11148962,7365,0,1771868901,13133.615482179994,28122.745849290004,53280.19750128 2026-02-23,17:48:23.000,54,11148950,7245,0,1771868902,13133.575064319994,27661.274553840005,53280.19750128 2026-02-23,17:48:24.000,54,11148889,7965,0,1771868903,13133.521173839988,25815.093308580006,53280.17653992 2026-02-23,17:48:25.000,54,11148987,7725,0,1771868904,13133.548119079998,28123.056011010005,53280.15557856 2026-02-23,17:48:26.000,54,11149002,7245,0,1771868905,13133.480755979988,31815.714564990005,53280.10666872 2026-02-23,17:48:27.000,54,11148983,7965,0,1771868906,13133.467283359998,29046.435647970007,53280.099681600004 2026-02-23,17:48:28.000,54,11148960,7365,0,1771868907,13133.480755979988,29969.674302329993,53280.064746 2026-02-23,17:48:30.000,54,11148783,7685,0,1771868909,13133.494228599993,29046.66122013,53280.00884904 2026-02-23,17:48:31.000,54,11148838,7125,0,1771868910,13133.514437529993,32739.34797063,53279.91102936 2026-02-23,17:48:32.000,54,11148982,7325,0,1771868911,13133.595273249994,29969.949218399997,53279.93897784 2026-02-23,17:48:33.000,54,11148952,7405,0,1771868912,13133.602009559989,28123.73272749,53279.86910664 2026-02-23,17:48:34.000,54,11149009,8165,0,1771868913,13133.68284527999,33201.214017360006,53279.883080880005 2026-02-23,17:48:35.000,54,11149021,7925,0,1771868914,13133.70305420999,25354.383319169996,53279.84115816 2026-02-23,17:48:36.000,54,11148979,7725,0,1771868915,13133.77041731,29970.25938012,53279.79923544 2026-02-23,17:48:37.000,54,11149008,7365,0,1771868916,13133.82430778999,31355.075066880003,53279.80622256001 2026-02-23,17:48:38.000,54,11148954,7605,0,1771868917,13133.857989339995,28585.605823349993,53279.70840288001 2026-02-23,17:48:39.000,54,11148938,7565,0,1771868918,13133.898407199995,31816.771934489996,53279.715390000005 2026-02-23,17:48:41.000,54,11148980,7445,0,1771868920,13133.99271554,30893.695410119995,53279.70141576 2026-02-23,17:48:42.000,54,11148983,7765,0,1771868921,13134.04660601999,26739.466872870005,53279.65250592 2026-02-23,17:48:43.000,54,11148946,7245,0,1771868922,13134.060078639995,30893.709508379994,53279.52673776 2026-02-23,17:48:44.000,54,11148966,7605,0,1771868923,13134.10723280999,30893.779999680002,53279.561673359996 2026-02-23,17:48:45.000,54,11148948,7645,0,1771868924,13134.161123289996,30432.19591815,53279.5057764 2026-02-23,17:48:46.000,54,11149025,8245,0,1771868925,13134.235222700001,30432.238212929995,53279.428918080004 2026-02-23,17:48:47.000,54,11148897,7845,0,1771868926,13134.275640560001,32740.236161010005,53279.4359052 2026-02-23,17:48:48.000,54,11148969,8125,0,1771868927,13134.329531039992,25816.496085449995,53279.40096960001 2026-02-23,17:48:49.000,54,11148936,7605,0,1771868928,13134.369948899992,32278.65912861,53279.428918080004 2026-02-23,17:48:50.000,54,11148976,7525,0,1771868929,13134.396894140002,31817.138489250006,53279.380008240005 2026-02-23,17:48:52.000,54,11148945,7885,0,1771868931,13134.484466169997,25816.61592066,53279.31013704 2026-02-23,17:48:53.000,54,11148937,7765,0,1771868932,13134.545092959997,29509.25332725,53279.31712416 2026-02-23,17:48:54.000,54,11149036,7685,0,1771868933,13134.572038199993,29509.232179860002,53279.23327872001 2026-02-23,17:48:55.000,54,11148956,7605,0,1771868934,13134.652873919993,26739.769985460007,53279.20533024001 2026-02-23,17:48:56.000,54,11148968,7445,0,1771868935,13134.646137609998,27201.361116119995,53279.21930448 2026-02-23,17:48:57.000,54,11148965,8045,0,1771868936,13134.733709639993,27201.368165249994,53279.191356 2026-02-23,17:48:58.000,54,11148952,7484,0,1771868937,13134.807809049998,29970.781015739994,53279.17738176 2026-02-23,17:48:59.000,54,11148976,7685,0,1771868938,13134.834754289994,31355.519162070006,53279.15642040001 2026-02-23,17:49:00.000,54,11148934,7605,0,1771868939,13134.915590009994,29970.675278790004,53279.18436888001 2026-02-23,17:49:01.000,54,11148936,7484,0,1771868940,13134.956007869994,30432.17477076,53279.14244616 2026-02-23,17:49:03.000,54,11149010,7685,0,1771868942,13135.110943,32278.36306515,53279.14244616 2026-02-23,17:49:04.000,54,11148984,7445,0,1771868943,13135.12441561999,31816.71554145,53279.12847192 2026-02-23,17:49:05.000,54,11148916,7685,0,1771868944,13135.12441561999,29047.189904879997,53279.15642040001 2026-02-23,17:49:06.000,54,11148965,7965,0,1771868945,13135.13115193,25354.474957860002,53279.191356 2026-02-23,17:49:07.000,54,11148965,7765,0,1771868946,13135.12441561999,31355.032772100007,53279.093536320004 2026-02-23,17:49:08.000,54,11148932,7085,0,1771868947,13135.117679309995,30893.350002749998,53279.08654920001 2026-02-23,17:49:09.000,54,11148918,7365,0,1771868948,13135.10420668999,32739.580591920007,53279.0516136 2026-02-23,17:49:10.000,54,11148947,7885,0,1771868949,13135.09073407,28585.337956410003,53279.10052344 2026-02-23,17:49:11.000,54,11148950,7045,0,1771868950,13135.036843589995,29046.893841419995,53279.06558784001 2026-02-23,17:49:12.000,54,11148894,7484,0,1771868951,13134.96948049,25815.79822158,53279.12847192 2026-02-23,17:49:14.000,54,11148977,7845,0,1771868953,13134.834754289994,29508.29464557,53279.0516136 2026-02-23,17:49:15.000,54,11148961,7965,0,1771868954,13134.740445949988,25354.01676441,53279.044626480005 2026-02-23,17:49:16.000,54,11148936,7525,0,1771868955,13134.673082849993,24892.38333897,53279.03763936001 2026-02-23,17:49:17.000,54,11148981,7885,0,1771868956,13134.592247129993,28584.964352519994,53279.01667800001 2026-02-23,17:49:18.000,54,11148947,8005,0,1771868957,13134.477729860002,23969.172881129998,53279.044626480005 2026-02-23,17:49:19.000,54,11149008,7484,0,1771868958,13134.403630449997,30892.750826699994,53279.00270376 2026-02-23,17:49:20.000,54,11148976,7325,0,1771868959,13134.275640560001,30431.180843430004,53279.03065224 2026-02-23,17:49:21.000,54,11149000,7325,0,1771868960,13134.161123289996,27200.092272719994,53278.93981968001 2026-02-23,17:49:22.000,54,11148921,8005,0,1771868961,13134.09376019,32277.460776509994,53278.97475528 2026-02-23,17:49:23.000,54,11148910,7525,0,1771868962,13134.01292447,33662.142529799996,53278.98872952001 2026-02-23,17:49:25.000,54,11148913,7845,0,1771868964,13133.837780409995,29969.476926689997,53278.890909839996 2026-02-23,17:49:26.000,54,11148969,7645,0,1771868965,13133.82430778999,29046.287616240006,53278.84898712001 2026-02-23,17:49:27.000,54,11148889,7645,0,1771868966,13133.79062624,35508.40836462,53278.925845440004 2026-02-23,17:49:28.000,54,11148876,7245,0,1771868967,13133.777153619994,29046.329911020002,53278.946806800006 2026-02-23,17:49:29.000,54,11148916,7484,0,1771868968,13133.736735759994,36431.52718377,53278.88392272 2026-02-23,17:49:30.000,54,11148966,7325,0,1771868969,13133.729999449999,28584.788124269995,53278.86296136 2026-02-23,17:49:31.000,54,11148964,7565,0,1771868970,13133.716526829994,29046.35810754,53278.78610304 2026-02-23,17:49:32.000,54,11148973,7925,0,1771868971,13133.689581589999,29507.98448385,53278.7371932 2026-02-23,17:49:33.000,54,11148989,8045,0,1771868972,13133.689581589999,29969.568565380003,53278.86296136 2026-02-23,17:49:34.000,54,11149023,7925,0,1771868973,13133.635691109994,27200.155714890003,53278.842 2026-02-23,17:49:36.000,54,11148943,7885,0,1771868975,13133.622218489989,27661.746845550006,53278.779115920006 2026-02-23,17:49:37.000,54,11148947,7685,0,1771868976,13133.615482179994,28585.013696430004,53278.76514168 2026-02-23,17:49:38.000,54,11148898,7445,0,1771868977,13133.534646459993,28585.084187729997,53278.758154560004 2026-02-23,17:49:39.000,54,11148927,8245,0,1771868978,13133.514437529993,29969.808235799996,53278.660334880005 2026-02-23,17:49:40.000,54,11148964,7484,0,1771868979,13133.548119079998,30893.039841029997,53278.71623184 2026-02-23,17:49:41.000,54,11148907,7845,0,1771868980,13133.568328009998,33662.523182820005,53278.67430912 2026-02-23,17:49:42.000,54,11148929,8005,0,1771868981,13133.669372659999,29969.892825360002,53278.660334880005 2026-02-23,17:49:43.000,54,11148927,7845,0,1771868982,13133.689581589999,32277.792085620007,53278.71623184 2026-02-23,17:49:44.000,54,11148953,7925,0,1771868983,13133.72326313999,23046.180946320004,53278.660334880005 2026-02-23,17:49:45.000,54,11148971,7605,0,1771868984,13133.85125303,31816.07407062,53278.71623184 2026-02-23,17:49:47.000,54,11148940,7285,0,1771868986,13134.120705429996,26738.57163336,53278.67430912 2026-02-23,17:49:48.000,54,11148994,7405,0,1771868987,13134.181332219996,34585.30364373,53278.71623184 2026-02-23,17:49:49.000,54,11148971,8165,0,1771868988,13134.302585799996,28584.689436450004,53278.64636064 2026-02-23,17:49:50.000,54,11148965,7685,0,1771868989,13134.417103070002,29046.245321459995,53278.64636064 2026-02-23,17:49:51.000,54,11148940,7405,0,1771868990,13134.457520930002,26738.303766419995,53278.69527048 2026-02-23,17:49:52.000,54,11148946,7325,0,1771868991,13134.545092959997,27661.422585570006,53278.779115920006 2026-02-23,17:49:53.000,54,11148976,7525,0,1771868992,13134.605719749998,26276.64214446,53278.758154560004 2026-02-23,17:49:54.000,54,11148777,7885,0,1771868993,13134.673082849993,23507.20814658,53278.80007728001 2026-02-23,17:49:55.000,54,11148849,7805,0,1771868994,13134.686555469998,25815.065112059994,53278.76514168 2026-02-23,17:49:56.000,54,11148924,7484,0,1771868995,13134.733709639993,35046.55641614999,53278.86296136 2026-02-23,17:49:58.000,54,11148962,7405,0,1771868997,13134.693291779993,26738.127538169996,53278.86296136 2026-02-23,17:49:59.000,54,11148953,8165,0,1771868998,13134.747182259998,29969.046929760007,53278.9118712 2026-02-23,17:50:00.000,54,11148955,7925,0,1771868999,13134.726973329998,29968.997585849997,53278.96078104 2026-02-23,17:50:01.000,54,11148948,7205,0,1771869000,13134.733709639993,31353.714584789996,53278.96078104 2026-02-23,17:50:02.000,54,11148992,7405,0,1771869001,13134.753918569993,28122.61191582,53279.01667800001 2026-02-23,17:50:03.000,54,11148944,7525,0,1771869002,13134.747182259998,32276.76996177,53278.9817424 2026-02-23,17:50:04.000,54,11148933,8205,0,1771869003,13134.747182259998,33199.8605844,53279.07956208 2026-02-23,17:50:05.000,54,11148943,7845,0,1771869004,13134.726973329998,34122.95825616,53279.06558784001 2026-02-23,17:50:06.000,54,11148960,7405,0,1771869005,13134.713500709993,24891.488099459995,53279.13545904001 2026-02-23,17:50:07.000,54,11148955,7925,0,1771869006,13134.693291779993,30891.926078489996,53279.1214848 2026-02-23,17:50:09.000,54,11148926,7365,0,1771869008,13134.639401300003,30430.27855479,53279.17039464 2026-02-23,17:50:10.000,54,11148910,7605,0,1771869009,13134.585510819998,30891.799194150008,53279.23327872001 2026-02-23,17:50:11.000,54,11148940,7565,0,1771869010,13134.605719749998,32276.495045699994,53279.282188560006 2026-02-23,17:50:12.000,54,11148973,7965,0,1771869011,13134.592247129993,29968.546441529994,53279.212317360005 2026-02-23,17:50:13.000,54,11148977,8125,0,1771869012,13134.518147720002,33199.458783990005,53279.331098400005 2026-02-23,17:50:14.000,54,11148961,7765,0,1771869013,13134.545092959997,32276.177834849994,53279.38699536 2026-02-23,17:50:15.000,54,11148937,7805,0,1771869014,13134.572038199993,30891.411492,53279.45686656 2026-02-23,17:50:16.000,54,11149012,7405,0,1771869015,13134.572038199993,28121.963395860002,53279.498789280005 2026-02-23,17:50:17.000,54,11148920,7525,0,1771869016,13134.605719749998,29968.109395470005,53279.48481504 2026-02-23,17:50:18.000,54,11148954,7484,0,1771869017,13134.619192370003,25352.374317120004,53279.51276352 2026-02-23,17:50:20.000,54,11148942,7445,0,1771869019,13134.679819159988,25352.176941480007,53279.58962184001 2026-02-23,17:50:21.000,54,11148965,7685,0,1771869020,13134.693291779993,30890.868708990005,53279.617570320006 2026-02-23,17:50:22.000,54,11148967,7965,0,1771869021,13134.760654879989,31352.22721836,53279.63154456 2026-02-23,17:50:23.000,54,11148949,7965,0,1771869022,13134.760654879989,24428.670420180002,53279.6804544 2026-02-23,17:50:24.000,54,11148945,7925,0,1771869023,13134.801072739989,31351.980498809993,53279.70141576 2026-02-23,17:50:25.000,54,11148973,7845,0,1771869024,13134.828017979999,29967.143664660005,53279.764299840004 2026-02-23,17:50:26.000,54,11148986,7405,0,1771869025,13134.868435839999,30890.12855034,53279.84814528 2026-02-23,17:50:27.000,54,11148926,7285,0,1771869026,13134.92232631999,31813.141632540006,53279.86910664 2026-02-23,17:50:28.000,54,11148965,7925,0,1771869027,13134.908853699999,32736.189960389995,53279.931990720004 2026-02-23,17:50:29.000,54,11148989,7725,0,1771869028,13134.881908459989,26274.287735039994,53279.94596496001 2026-02-23,17:50:31.000,54,11148960,7365,0,1771869030,13134.828017979999,26735.744932229994,53280.064746 2026-02-23,17:50:32.000,54,11148970,7484,0,1771869031,13134.801072739989,28581.947324880006,53280.08570736 2026-02-23,17:50:33.000,54,11148955,7925,0,1771869032,13134.733709639993,31351.331978849994,53280.16256568001 2026-02-23,17:50:34.000,54,11148984,7725,0,1771869033,13134.679819159988,27197.223276810008,53280.169552800005 2026-02-23,17:50:35.000,54,11149010,7245,0,1771869034,13134.646137609998,30428.17086492,53280.12763008 2026-02-23,17:50:36.000,54,11148967,7805,0,1771869035,13134.578774510002,31351.28263494,53280.21147552001 2026-02-23,17:50:37.000,54,11148986,7165,0,1771869036,13134.572038199993,28581.883882709997,53280.24641112 2026-02-23,17:50:38.000,54,11148943,7805,0,1771869037,13134.497938790002,26274.019868100004,53280.22544976 2026-02-23,17:50:39.000,54,11148955,7805,0,1771869038,13134.497938790002,32274.260471489994,53280.23243688 2026-02-23,17:50:40.000,54,11148987,7725,0,1771869039,13134.470993549992,27658.666375739995,53280.28134672001 2026-02-23,17:50:42.000,54,11148965,7605,0,1771869041,13134.504675099997,35505.10232265,53280.337243680005 2026-02-23,17:50:43.000,54,11149002,7165,0,1771869042,13134.518147720002,24889.154837430004,53280.40012776 2026-02-23,17:50:44.000,54,11148956,7645,0,1771869043,13134.551829269993,25812.330049619995,53280.414102 2026-02-23,17:50:45.000,54,11149013,7845,0,1771869044,13134.511411409992,29966.318916450007,53280.46301184 2026-02-23,17:50:46.000,54,11148968,7445,0,1771869045,13134.538356650002,26735.427721379994,53280.37217928 2026-02-23,17:50:47.000,54,11148979,7845,0,1771869046,13134.538356650002,31812.605898659996,53280.456024720006 2026-02-23,17:50:48.000,54,11148976,7685,0,1771869047,13134.558565580002,28120.109474669996,53280.49096032 2026-02-23,17:50:49.000,54,11148980,7645,0,1771869048,13134.551829269993,27658.652277479996,53280.57480576001 2026-02-23,17:50:50.000,54,11148924,7525,0,1771869049,13134.491202479992,31351.198045380006,53280.53288304 2026-02-23,17:50:51.000,54,11148983,7805,0,1771869050,13134.477729860002,30428.079226229995,53280.53288304 2026-02-23,17:50:53.000,54,11148949,7805,0,1771869052,13134.390157829992,28581.919128359994,53280.57480576001 2026-02-23,17:50:54.000,54,11149020,7405,0,1771869053,13134.376685210002,26735.561654849997,53280.60974136 2026-02-23,17:50:55.000,54,11149026,7405,0,1771869054,13134.369948899992,29504.94630882,53280.602754240004 2026-02-23,17:50:56.000,54,11148956,7445,0,1771869055,13134.316058420001,33658.97747043001,53280.623715600006 2026-02-23,17:50:57.000,54,11149041,7965,0,1771869056,13134.302585799996,29043.369276419995,53280.602754240004 2026-02-23,17:50:58.000,54,11149023,7765,0,1771869057,13134.349739969992,36889.861616370006,53280.60974136 2026-02-23,17:50:59.000,54,11148978,7405,0,1771869058,13134.329531039992,25350.81645939,53280.53288304 2026-02-23,17:51:00.000,54,11148965,8165,0,1771869059,13134.329531039992,29043.277637730003,53280.64467696001 2026-02-23,17:51:01.000,54,11149004,7325,0,1771869060,13134.363212589997,29504.7771297,53280.56781864 2026-02-23,17:51:02.000,54,11148994,7484,0,1771869061,13134.336267350001,29043.228293819993,53280.64467696001 2026-02-23,17:51:04.000,54,11148979,7885,0,1771869063,13134.329531039992,29966.368260360003,53280.6586512 2026-02-23,17:51:05.000,54,11148965,7525,0,1771869064,13134.268904249991,29504.7771297,53280.651664080004 2026-02-23,17:51:06.000,54,11149021,7805,0,1771869065,13134.241959009996,29966.283670799996,53280.651664080004 2026-02-23,17:51:07.000,54,11148933,7685,0,1771869066,13134.241959009996,30889.374293429995,53280.651664080004 2026-02-23,17:51:08.000,54,11148958,7325,0,1771869067,13134.208277459991,28581.552573599998,53280.71454816001 2026-02-23,17:51:09.000,54,11148958,7845,0,1771869068,13134.262167939996,32735.527342169997,53280.69358680001 2026-02-23,17:51:10.000,54,11148975,7645,0,1771869069,13134.262167939996,33658.632063059995,53280.66563832001 2026-02-23,17:51:11.000,54,11149004,7445,0,1771869070,13134.215013770001,31812.274589549997,53280.67961256 2026-02-23,17:51:12.000,54,11148948,7285,0,1771869071,13134.275640560001,30889.106426490005,53280.651664080004 2026-02-23,17:51:13.000,54,11149019,7845,0,1771869072,13134.316058420001,27658.172936639996,53280.70756104 2026-02-23,17:51:15.000,54,11148992,7205,0,1771869074,13134.410366759992,29042.734854719994,53280.64467696001 2026-02-23,17:51:16.000,54,11148956,7365,0,1771869075,13134.464257239997,26273.350200750006,53280.6586512 2026-02-23,17:51:17.000,54,11148945,7845,0,1771869076,13134.504675099997,24427.035022020005,53280.63768984 2026-02-23,17:51:18.000,54,11148986,7525,0,1771869077,13134.592247129993,28119.475052969996,53280.651664080004 2026-02-23,17:51:19.000,54,11148960,7645,0,1771869078,13134.612456059993,31350.274609350003,53280.623715600006 2026-02-23,17:51:20.000,54,11148997,7885,0,1771869079,13134.700028089988,30888.620036520006,53280.60974136 2026-02-23,17:51:21.000,54,11149001,7845,0,1771869080,13134.753918569993,34580.926133999994,53280.60974136 2026-02-23,17:51:22.000,54,11148958,7565,0,1771869081,13134.854963219994,28119.023908649993,53280.67961256 2026-02-23,17:51:23.000,54,11148970,7484,0,1771869082,13134.92232631999,33196.047005069995,53280.63070272 2026-02-23,17:51:24.000,54,11149012,7565,0,1771869083,13134.98295310999,29964.993680009997,53280.623715600006 2026-02-23,17:51:26.000,54,11149006,7365,0,1771869085,13135.13115193,27195.334109970005,53280.73550952 2026-02-23,17:51:27.000,54,11148956,7645,0,1771869086,13135.158097169995,23041.24655532,53280.66563832001 2026-02-23,17:51:28.000,54,11149002,7365,0,1771869087,13135.22546026999,28118.199160439995,53280.69358680001 2026-02-23,17:51:29.000,54,11148982,7605,0,1771869088,13135.158097169995,26271.940374750004,53280.71454816001 2026-02-23,17:51:30.000,54,11149043,7885,0,1771869089,13135.137888239995,31348.998716820002,53280.7285224 2026-02-23,17:51:31.000,54,11148944,7285,0,1771869090,13135.05031621,30425.851701149993,53280.76345800001 2026-02-23,17:51:32.000,54,11148964,7445,0,1771869091,13134.956007869994,31348.998716820002,53280.70756104 2026-02-23,17:51:33.000,54,11148995,7805,0,1771869092,13134.780863809989,27195.249520409998,53280.74249664001 2026-02-23,17:51:34.000,54,11149001,8005,0,1771869093,13134.605719749998,24887.60402883,53280.77743224 2026-02-23,17:51:35.000,54,11149014,7285,0,1771869094,13134.390157829992,29041.649288700006,53280.77743224 2026-02-23,17:51:37.000,54,11148990,7285,0,1771869096,13133.99271554,26272.560698190005,53280.60974136 2026-02-23,17:51:38.000,54,11148918,7525,0,1771869097,13133.756944689994,29965.028925659994,53280.6586512 2026-02-23,17:51:39.000,54,11148952,7685,0,1771869098,13133.527910149998,26734.208221890003,53280.61672848001 2026-02-23,17:51:40.000,54,11148968,7365,0,1771869099,13133.359502400002,29503.49418804,53280.60974136 2026-02-23,17:51:41.000,54,11148939,7765,0,1771869100,13133.251721439992,29041.945352159993,53280.602754240004 2026-02-23,17:51:42.000,54,11148948,7285,0,1771869101,13133.123731549997,28580.40356541,53280.53288304 2026-02-23,17:51:43.000,54,11148952,7565,0,1771869102,13133.002477969996,29965.000729139996,53280.49096032 2026-02-23,17:51:44.000,54,11148948,7725,0,1771869103,13132.941851179996,32734.166860080004,53280.46301184 2026-02-23,17:51:45.000,54,11148990,7365,0,1771869104,13132.82733390999,34580.30581056001,53280.46999896 2026-02-23,17:51:46.000,54,11149013,7885,0,1771869105,13132.759970809995,29503.071240239995,53280.35121792 2026-02-23,17:51:48.000,54,11148961,7925,0,1771869107,13132.679135089995,33656.72879795999,53280.22544976 2026-02-23,17:51:49.000,54,11148929,7965,0,1771869108,13132.618508299995,30887.365291380003,53280.26038536001 2026-02-23,17:51:50.000,54,11148901,7845,0,1771869109,13132.530936269999,30887.24545617,53280.23942400001 2026-02-23,17:51:51.000,54,11149021,7525,0,1771869110,13132.409682689999,29040.937326569998,53280.15557856 2026-02-23,17:51:52.000,54,11148907,7965,0,1771869111,13132.301901729988,26733.052164570006,53280.099681600004 2026-02-23,17:51:53.000,54,11148930,7365,0,1771869112,13132.146966599998,28579.212262440007,53280.08570736 2026-02-23,17:51:54.000,54,11148985,8005,0,1771869113,13132.039185640002,31348.37134425,53280.001861920005 2026-02-23,17:51:55.000,54,11148804,7484,0,1771869114,13131.931404679992,32732.989655369995,53279.91801648 2026-02-23,17:51:56.000,54,11148808,7525,0,1771869115,13131.796678480001,25809.71482239,53279.883080880005 2026-02-23,17:51:57.000,54,11148821,7885,0,1771869116,13131.66868858999,32271.285738630002,53279.87609376001 2026-02-23,17:51:59.000,54,11148928,7525,0,1771869118,13131.58785286999,33655.741919759996,53279.72237712 2026-02-23,17:52:00.000,54,11148933,7885,0,1771869119,13131.520489769995,30886.42775709,53279.65250592 2026-02-23,17:52:01.000,54,11148949,7605,0,1771869120,13131.46659928999,29501.71780728,53279.61058320001 2026-02-23,17:52:02.000,54,11148945,7765,0,1771869121,13131.46659928999,27193.94543136,53279.5756476 2026-02-23,17:52:03.000,54,11148947,7765,0,1771869122,13131.459862979995,30424.65334905,53279.53372488 2026-02-23,17:52:04.000,54,11148894,7565,0,1771869123,13131.419445119995,29501.478136859994,53279.44289232001 2026-02-23,17:52:05.000,54,11148942,7365,0,1771869124,13131.338609399994,30424.427776890006,53279.40795672 2026-02-23,17:52:06.000,54,11148955,7805,0,1771869125,13131.277982609994,30885.892023210006,53279.282188560006 2026-02-23,17:52:07.000,54,11148967,7965,0,1771869126,13131.224092129989,29039.61913926,53279.24026584 2026-02-23,17:52:08.000,54,11148904,7205,0,1771869127,13131.203883199989,31808.86985976,53279.18436888001 2026-02-23,17:52:10.000,54,11148939,7885,0,1771869129,13131.042211759988,32270.34115521,53279.044626480005 2026-02-23,17:52:11.000,54,11148962,7365,0,1771869130,13130.968112349998,28578.035057729998,53279.00270376 2026-02-23,17:52:12.000,54,11148963,7965,0,1771869131,13130.927694489998,29039.520451439996,53278.9118712 2026-02-23,17:52:13.000,54,11148937,8005,0,1771869132,13130.853595079992,35039.493187889995,53278.88392272 2026-02-23,17:52:14.000,54,11148970,7725,0,1771869133,13130.860331390002,30424.075320389995,53278.79309016 2026-02-23,17:52:15.000,54,11148970,7565,0,1771869134,13130.813177219992,27193.346255309996,53278.77212880001 2026-02-23,17:52:16.000,54,11148920,7445,0,1771869135,13130.792968289992,32731.868843699995,53278.65334776001 2026-02-23,17:52:17.000,54,11148971,7845,0,1771869136,13130.806440909997,29038.67455584,53278.5974508 2026-02-23,17:52:18.000,54,11148949,7765,0,1771869137,13130.826649839997,27193.395599220006,53278.590463680004 2026-02-23,17:52:19.000,54,11148953,8165,0,1771869138,13130.860331390002,26270.445959189994,53278.50661824 2026-02-23,17:52:21.000,54,11149009,7845,0,1771869140,13130.880540320002,29501.379449040003,53278.40879856 2026-02-23,17:52:22.000,54,11148940,7445,0,1771869141,13130.927694489998,33193.699644780005,53278.33892736 2026-02-23,17:52:23.000,54,11148933,8045,0,1771869142,13130.920958180002,30424.554661229995,53278.31796600001 2026-02-23,17:52:24.000,54,11148974,7165,0,1771869143,13130.927694489998,30424.604005140005,53278.324953120005 2026-02-23,17:52:25.000,54,11148968,7325,0,1771869144,13130.920958180002,29039.999792279996,53278.17123648 2026-02-23,17:52:26.000,54,11148936,7525,0,1771869145,13130.941167110002,27193.832645279996,53278.23412056 2026-02-23,17:52:27.000,54,11148991,7965,0,1771869146,13130.934430799993,26732.382497219995,53278.17822360001 2026-02-23,17:52:28.000,54,11148928,7445,0,1771869147,13130.988321279998,26732.31200592,53278.18521072 2026-02-23,17:52:29.000,54,11148932,7685,0,1771869148,13130.927694489998,29963.125660560007,53278.087391040004 2026-02-23,17:52:30.000,54,11148936,7325,0,1771869149,13130.900749250002,26732.290858530003,53278.13630088 2026-02-23,17:52:32.000,54,11148979,7965,0,1771869151,13130.860331390002,30424.547612099996,53278.13630088 2026-02-23,17:52:33.000,54,11148971,7925,0,1771869152,13130.725605189997,27655.219351170002,53278.12232664 2026-02-23,17:52:34.000,54,11148890,7484,0,1771869153,13130.651505779992,31809.067235399998,53278.04546832 2026-02-23,17:52:35.000,54,11148949,7805,0,1771869154,13130.604351609996,34116.733874369995,53277.99655848 2026-02-23,17:52:36.000,54,11148921,7645,0,1771869155,13130.46962540999,27655.162958130008,53278.01751984 2026-02-23,17:52:37.000,54,11149013,7765,0,1771869156,13130.402262309995,30885.990711029997,53278.038481200005 2026-02-23,17:52:38.000,54,11148952,7165,0,1771869157,13130.38878968999,27655.26164595,53278.052455439996 2026-02-23,17:52:39.000,54,11148953,7845,0,1771869158,13130.28774503999,29501.55567729,53278.02450696 2026-02-23,17:52:40.000,54,11148971,7925,0,1771869159,13130.24732717999,30424.65334905,53277.96162288001 2026-02-23,17:52:41.000,54,11148940,7205,0,1771869160,13130.179964079995,29963.1820536,53277.91271304001 2026-02-23,17:52:54.000,54,11148934,7484,0,1771869173,13129.843148579988,31348.434786419995,53277.717073679996 2026-02-23,17:52:55.000,54,11148919,7805,0,1771869174,13129.863357509988,29963.865819209997,53277.66816384 2026-02-23,17:52:56.000,54,11148956,7565,0,1771869175,13129.836412269993,26271.580869120007,53277.55636992001 2026-02-23,17:52:57.000,54,11148956,7525,0,1771869176,13129.876830129993,24886.863870179994,53277.50047296 2026-02-23,17:52:58.000,54,11148979,7245,0,1771869177,13129.910511679998,24887.040098430007,53277.584318400004 2026-02-23,17:52:59.000,54,11148921,8005,0,1771869178,13129.930720609998,28579.494227639996,53277.549382799996 2026-02-23,17:53:00.000,54,11148925,7885,0,1771869179,13129.923984299989,31810.3360788,53277.5144472 2026-02-23,17:53:01.000,54,11148933,7805,0,1771869180,13129.971138469999,28579.564718940004,53277.50746008001 2026-02-23,17:53:02.000,54,11148930,7405,0,1771869181,13129.991347399999,28579.656357629996,53277.50047296 2026-02-23,17:53:03.000,54,11148966,7805,0,1771869182,13130.1934367,28579.670455889995,53277.821880480005 2026-02-23,17:53:05.000,54,11148954,7245,0,1771869184,13130.11260098,28118.276700870003,53277.39566616 2026-02-23,17:53:06.000,54,11148964,7365,0,1771869185,13130.200173009995,31810.63919139,53277.381691919996 2026-02-23,17:53:07.000,54,11148901,7885,0,1771869186,13130.24732717999,30425.92219245,53277.39566616 2026-02-23,17:53:08.000,54,11148885,7285,0,1771869187,13130.34837182999,23964.294883170005,53277.33976920001 2026-02-23,17:53:09.000,54,11148921,7885,0,1771869188,13130.40899861999,26733.59494758,53277.33278208 2026-02-23,17:53:10.000,54,11148900,7405,0,1771869189,13130.442680169996,29041.325028720006,53277.34675632 2026-02-23,17:53:11.000,54,11148990,7525,0,1771869190,13130.489834339991,28118.199160439995,53277.35374344 2026-02-23,17:53:12.000,54,11148918,7645,0,1771869191,13130.49657065,27195.087390419998,53277.26291088001 2026-02-23,17:53:13.000,54,11148928,7805,0,1771869192,13130.483098029996,32733.687519240004,53277.2349624 2026-02-23,17:53:14.000,54,11148901,7925,0,1771869193,13130.49657065,28579.76914371,53277.269898000006 2026-02-23,17:53:27.000,54,11148968,7325,0,1771869206,13130.402262309995,32271.870816420007,53276.89958064 2026-02-23,17:53:28.000,54,11148970,7605,0,1771869207,13130.563933749996,32271.602949480002,53276.8506708 2026-02-23,17:53:29.000,54,11148917,7885,0,1771869208,13130.658242090001,26271.3411987,53276.8506708 2026-02-23,17:53:30.000,54,11148969,7845,0,1771869209,13130.813177219992,30425.12564076,53276.815735200005 2026-02-23,17:53:31.000,54,11148945,7725,0,1771869210,13130.907485559997,25348.053200430004,53276.84368368 2026-02-23,17:53:32.000,54,11148919,7605,0,1771869211,13130.995057589993,31348.103477309996,53276.82970944 2026-02-23,17:53:33.000,54,11148916,7565,0,1771869212,13131.069156999998,28117.430805270007,53276.77381248 2026-02-23,17:53:34.000,54,11148952,7325,0,1771869213,13131.116311169993,30886.808410109996,53276.82272232 2026-02-23,17:53:35.000,54,11148978,7325,0,1771869214,13131.149992719998,33194.757014279996,53276.87861928001 2026-02-23,17:53:36.000,54,11148983,7605,0,1771869215,13131.217355819994,29502.70468548,53276.934516240006 2026-02-23,17:53:38.000,54,11148976,7365,0,1771869217,13131.224092129989,32272.498188989994,53276.82970944 2026-02-23,17:53:39.000,54,11148963,8045,0,1771869218,13131.28471891999,31349.774121120005,53276.864645040005 2026-02-23,17:53:40.000,54,11148974,7245,0,1771869219,13131.358818329994,37350.205051020006,53276.75983824001 2026-02-23,17:53:41.000,54,11148921,7885,0,1771869220,13131.500280839995,35504.19298488001,53276.80874808001 2026-02-23,17:53:42.000,54,11148781,8045,0,1771869221,13131.66868858999,33196.44175635,53276.82970944 2026-02-23,17:53:43.000,54,11148788,7325,0,1771869222,13131.904459439997,26273.124628589998,53276.82272232 2026-02-23,17:53:44.000,54,11148807,8045,0,1771869223,13132.200857080003,27196.208202089998,53276.815735200005 2026-02-23,17:53:45.000,54,11148910,7325,0,1771869224,13132.557881509994,25811.33612229,53276.83669656001 2026-02-23,17:53:46.000,54,11148967,7965,0,1771869225,13132.921642249996,29041.910106509997,53276.87163216 2026-02-23,17:53:47.000,54,11148999,7565,0,1771869226,13133.271930369992,29964.662370899998,53276.913554880004 2026-02-23,17:53:49.000,54,11148935,7805,0,1771869228,13133.99271554,33194.651277330006,53277.02534880001 2026-02-23,17:53:50.000,54,11148982,7285,0,1771869229,13134.268904249991,23040.266726250004,53277.07425864001 2026-02-23,17:53:51.000,54,11148941,7805,0,1771869230,13134.470993549992,29963.111562299993,53277.14412984001 2026-02-23,17:53:52.000,54,11148990,7445,0,1771869231,13134.612456059993,28116.69769575,53277.200026800005 2026-02-23,17:53:53.000,54,11149001,7845,0,1771869232,13134.646137609998,27654.986729879995,53277.27688512 2026-02-23,17:53:54.000,54,11148892,7484,0,1771869233,13134.646137609998,25808.713845930004,53277.32579496 2026-02-23,17:53:55.000,54,11148886,7484,0,1771869234,13134.464257239997,33654.97356459001,53277.35374344 2026-02-23,17:53:56.000,54,11148894,7325,0,1771869235,13134.295849490001,29039.661434039997,53277.40265328 2026-02-23,17:53:57.000,54,11148893,7845,0,1771869236,13134.080287569996,28578.253580760007,53277.437588880006 2026-02-23,17:53:58.000,54,11148928,7365,0,1771869237,13133.8310441,34116.87485697,53277.47252448 2026-02-23,17:54:00.000,54,11148942,7525,0,1771869239,13133.372975019993,30424.99170729,53277.549382799996 2026-02-23,17:54:01.000,54,11148922,7365,0,1771869240,13133.258457750002,33655.960442790005,53277.55636992001 2026-02-23,17:54:02.000,54,11148887,7805,0,1771869241,13133.123731549997,31348.350196860003,53277.54239568 2026-02-23,17:54:03.000,54,11148888,7484,0,1771869242,13132.982269039996,29040.690607020006,53277.52842144001 2026-02-23,17:54:04.000,54,11148990,7484,0,1771869243,13132.9553238,28117.550640479996,53277.42361464 2026-02-23,17:54:05.000,54,11148921,7805,0,1771869244,13132.881224389996,30425.351212919995,53277.47951160001 2026-02-23,17:54:06.000,54,11148939,7885,0,1771869245,13132.81386129,30425.252525100004,53277.45855024001 2026-02-23,17:54:07.000,54,11148959,7965,0,1771869246,13132.81386129,33655.946344530006,53277.486498720005 2026-02-23,17:54:08.000,54,11148918,7525,0,1771869247,13132.77344343,28578.895051590007,53277.49348584 2026-02-23,17:54:09.000,54,11148892,7685,0,1771869248,13132.76670711999,31809.595920149994,53277.486498720005 2026-02-23,17:54:11.000,54,11148949,7845,0,1771869250,13132.719552949995,27193.670515289996,53277.486498720005 2026-02-23,17:54:12.000,54,11148877,7845,0,1771869251,13132.69260771,30424.244499509994,53277.42361464 2026-02-23,17:54:13.000,54,11148915,7845,0,1771869252,13132.739761879995,30885.398584110008,53277.46553736 2026-02-23,17:54:14.000,54,11148845,8005,0,1771869253,13132.759970809995,31346.559717840006,53277.45855024001 2026-02-23,17:54:15.000,54,11148891,7805,0,1771869254,13132.80712497999,28576.984737360006,53277.40964040001 2026-02-23,17:54:16.000,54,11148932,7405,0,1771869255,13132.921642249996,32268.811493999994,53277.47951160001 2026-02-23,17:54:17.000,54,11148916,7325,0,1771869256,13133.002477969996,35499.01187433,53277.45156312 2026-02-23,17:54:18.000,54,11148944,7484,0,1771869257,13133.157413100002,26268.021058469996,53277.47951160001 2026-02-23,17:54:19.000,54,11148870,7605,0,1771869258,13133.447074429998,33652.01997912,53277.486498720005 2026-02-23,17:54:20.000,54,11148901,7965,0,1771869259,13133.655900039994,27190.216441590004,53277.46553736 2026-02-23,17:54:22.000,54,11148850,7405,0,1771869261,13134.188068529991,29035.608184290002,53277.54239568 2026-02-23,17:54:23.000,54,11148942,7325,0,1771869262,13134.403630449997,32727.441990060004,53277.57733128001 2026-02-23,17:54:24.000,54,11148922,7484,0,1771869263,13134.612456059993,36880.83872997,53277.549382799996 2026-02-23,17:54:25.000,54,11148897,8005,0,1771869264,13134.753918569993,29496.395714130005,53277.654189600005 2026-02-23,17:54:26.000,54,11148928,7125,0,1771869265,13134.861699529989,29957.789469149997,53277.71008656 2026-02-23,17:54:27.000,54,11148898,7045,0,1771869266,13134.935798939994,30880.781403960005,53277.73803504 2026-02-23,17:54:28.000,54,11148874,7205,0,1771869267,13134.90211738999,29034.550814789996,53277.619254 2026-02-23,17:54:29.000,54,11148878,7245,0,1771869268,13134.90211738999,28111.509536070007,53277.71008656 2026-02-23,17:54:30.000,54,11148912,7365,0,1771869269,13134.807809049998,36880.267750440005,53277.73803504 2026-02-23,17:54:31.000,54,11148998,7325,0,1771869270,13134.625928679998,29034.543765659997,53277.80091912 2026-02-23,17:54:33.000,54,11148907,7925,0,1771869272,13134.316058420001,33188.13083208,53277.84284184001 2026-02-23,17:54:34.000,54,11148905,7925,0,1771869273,13134.19480484,25342.413896430007,53277.870790320005 2026-02-23,17:54:35.000,54,11148953,7685,0,1771869274,13133.959033989995,32726.610192720007,53277.87777744 2026-02-23,17:54:36.000,54,11148885,7645,0,1771869275,13133.79062624,33649.63737318,53277.940661520006 2026-02-23,17:54:37.000,54,11148721,8005,0,1771869276,13133.642427419989,29495.909324160006,53277.94764864 2026-02-23,17:54:38.000,54,11148897,8005,0,1771869277,13133.480755979988,29495.845881989997,53277.84982896 2026-02-23,17:54:39.000,54,11148920,7484,0,1771869278,13133.406656569998,32726.419866209995,53277.95463576 2026-02-23,17:54:40.000,54,11148917,7885,0,1771869279,13133.271930369992,24880.660635780005,53277.98258424001 2026-02-23,17:54:41.000,54,11148863,7805,0,1771869280,13133.157413100002,29957.317177439996,53277.91271304001 2026-02-23,17:54:42.000,54,11148902,7525,0,1771869281,13133.090049999992,31341.83680074,53277.86380320001 2026-02-23,17:54:44.000,54,11148758,7205,0,1771869283,13132.87448808,29034.289996980006,53277.87777744 2026-02-23,17:54:45.000,54,11148874,7525,0,1771869284,13132.739761879995,30418.88716071,53277.919700160004 2026-02-23,17:54:46.000,54,11148909,7885,0,1771869285,13132.63198092,30418.88011158,53277.83585472 2026-02-23,17:54:47.000,54,11148872,7285,0,1771869286,13132.477045789994,28572.910340219998,53277.8288676 2026-02-23,17:54:48.000,54,11148953,8045,0,1771869287,13132.369264829998,28111.523634330006,53277.81489336001 2026-02-23,17:54:49.000,54,11148963,7925,0,1771869288,13132.274956489993,29496.12079806,53277.7589964 2026-02-23,17:54:50.000,54,11148920,7365,0,1771869289,13132.173911839993,29034.649502610002,53277.84982896 2026-02-23,17:54:51.000,54,11148960,7405,0,1771869290,13132.099812430002,27650.13692844,53277.83585472 2026-02-23,17:54:52.000,54,11148863,7845,0,1771869291,13132.099812430002,26265.659599920007,53277.76598352001 2026-02-23,17:54:53.000,54,11148850,7285,0,1771869292,13132.093076119992,29496.254731530003,53277.703099440005 2026-02-23,17:54:55.000,54,11148903,7845,0,1771869294,13132.234538629993,28573.290993240007,53277.703099440005 2026-02-23,17:54:56.000,54,11148992,7365,0,1771869295,13132.301901729988,31342.365485489994,53277.73803504 2026-02-23,17:54:57.000,54,11148916,7605,0,1771869296,13132.382737449989,29034.705895649997,53277.76598352001 2026-02-23,17:54:58.000,54,11148863,7845,0,1771869297,13132.423155309989,26265.59615775,53277.72406080001 2026-02-23,17:54:59.000,54,11148874,7285,0,1771869298,13132.54440888999,29957.718977850003,53277.76598352001 2026-02-23,17:55:00.000,54,11148841,7925,0,1771869299,13132.57135413,29957.726026980003,53277.8288676 2026-02-23,17:55:01.000,54,11148896,7484,0,1771869300,13132.5511452,33188.38460075999,53277.86380320001 2026-02-23,17:55:02.000,54,11148865,8005,0,1771869301,13132.557881509994,29957.838813060007,53277.84284184001 2026-02-23,17:55:03.000,54,11148908,7445,0,1771869302,13132.5511452,29957.852911320006,53277.86380320001 2026-02-23,17:55:04.000,54,11148872,7565,0,1771869303,13132.537672579994,34573.108648830006,53277.89175168001 2026-02-23,17:55:06.000,54,11148835,7805,0,1771869305,13132.450100549999,30881.232548279993,53277.8288676 2026-02-23,17:55:07.000,54,11148900,7445,0,1771869306,13132.46357316999,28112.21444907,53277.919700160004 2026-02-23,17:55:08.000,54,11148900,7484,0,1771869307,13132.490518409999,32727.561825269993,53277.95463576 2026-02-23,17:55:09.000,54,11148906,7405,0,1771869308,13132.54440888999,29035.509496469997,53278.05944256001 2026-02-23,17:55:10.000,54,11148856,7285,0,1771869309,13132.58482674999,26728.103675310005,53278.087391040004 2026-02-23,17:55:11.000,54,11148737,7965,0,1771869310,13132.62524460999,28574.249674920007,53278.143288 2026-02-23,17:55:12.000,54,11148898,7285,0,1771869311,13132.65218985,30881.993854319997,53278.15027512001 2026-02-23,17:55:13.000,54,11148881,7845,0,1771869312,13132.739761879995,28574.5034436,53278.12232664 2026-02-23,17:55:14.000,54,11148873,7925,0,1771869313,13132.82733390999,28574.524590989997,53278.18521072 2026-02-23,17:55:15.000,54,11148911,7765,0,1771869314,13132.81386129,29497.56586971,53278.22713344001 2026-02-23,17:55:17.000,54,11148891,7645,0,1771869316,13132.989005349991,29497.608164489997,53278.26206904 2026-02-23,17:55:18.000,54,11148893,7885,0,1771869317,13133.042895829996,29959.04421429,53278.35988872 2026-02-23,17:55:19.000,54,11148895,7805,0,1771869318,13133.157413100002,30420.452067570004,53278.387837199996 2026-02-23,17:55:20.000,54,11148883,7765,0,1771869319,13133.238248820002,29958.825691260005,53278.49963112 2026-02-23,17:55:21.000,54,11148855,7565,0,1771869320,13133.346029779997,31804.781364359995,53278.49963112 2026-02-23,17:55:22.000,54,11148900,7365,0,1771869321,13133.406656569998,32727.590021790005,53278.56251520001 2026-02-23,17:55:23.000,54,11148868,7565,0,1771869322,13133.561591699989,31804.40071134,53278.667322 2026-02-23,17:55:24.000,54,11148884,7525,0,1771869323,13133.669372659999,32727.293958330003,53278.73020608001 2026-02-23,17:55:25.000,54,11148857,7765,0,1771869324,13133.81083517,28111.974778649994,53278.86296136 2026-02-23,17:55:26.000,54,11148844,7205,0,1771869325,13133.898407199995,35957.70581256,53278.85597424 2026-02-23,17:55:28.000,54,11148891,7845,0,1771869327,13133.999451849995,27650.29905843,53278.995716640005 2026-02-23,17:55:29.000,54,11148806,7605,0,1771869328,13133.979242919995,29957.944550009997,53279.0516136 2026-02-23,17:55:30.000,54,11148880,7365,0,1771869329,13133.92535243999,29496.522598469994,53279.093536320004 2026-02-23,17:55:31.000,54,11148871,7805,0,1771869330,13133.8310441,28573.650498870004,53279.044626480005 2026-02-23,17:55:32.000,54,11148851,7885,0,1771869331,13133.716526829994,27650.820694049995,53279.191356 2026-02-23,17:55:33.000,54,11148845,8005,0,1771869332,13133.541382769989,26266.505495520003,53279.226291599996 2026-02-23,17:55:34.000,54,11148843,7725,0,1771869333,13133.339293470002,29959.008968640002,53279.32411128001 2026-02-23,17:55:35.000,54,11148879,7645,0,1771869334,13133.116995240001,32266.950523680003,53279.366034 2026-02-23,17:55:36.000,54,11148860,7365,0,1771869335,13132.962060109996,32267.380520609993,53279.40096960001 2026-02-23,17:55:37.000,54,11148838,7725,0,1771869336,13132.73302557,26267.99286195,53279.38699536 2026-02-23,17:55:39.000,54,11148859,7765,0,1771869338,13132.423155309989,31807.192166819994,53279.40795672 2026-02-23,17:55:40.000,54,11148933,7725,0,1771869339,13132.288429109998,29038.51242585,53279.51975064001 2026-02-23,17:55:41.000,54,11148869,7845,0,1771869340,13132.214329699993,30885.074324129993,53279.47084080001 2026-02-23,17:55:42.000,54,11148839,7645,0,1771869341,13132.126757669997,28116.359337510003,53279.49180216001 2026-02-23,17:55:43.000,54,11148869,8005,0,1771869342,13132.120021360002,32732.214251070007,53279.547699120005 2026-02-23,17:55:44.000,54,11148909,8005,0,1771869343,13132.099812430002,26732.565774600007,53279.58962184001 2026-02-23,17:55:45.000,54,11148866,7325,0,1771869344,13132.059394570002,30425.330065529997,53279.60359608 2026-02-23,17:55:46.000,54,11148911,7845,0,1771869345,13132.039185640002,27194.784277829996,53279.47084080001 2026-02-23,17:55:47.000,54,11148699,7685,0,1771869346,13132.072867189992,28579.7902911,53279.47782792 2026-02-23,17:55:48.000,54,11148741,7845,0,1771869347,13132.025713019997,33657.017812289996,53279.56866048001 2026-02-23,17:55:50.000,54,11148780,7325,0,1771869349,13132.018976710002,29041.853713470002,53279.67346728 2026-02-23,17:55:51.000,54,11148783,7725,0,1771869350,13131.992031469992,32734.20915486,53279.6455188 2026-02-23,17:55:52.000,54,11148863,7805,0,1771869351,13131.958349920002,30887.950369169994,53279.6804544 2026-02-23,17:55:53.000,54,11148909,7845,0,1771869352,13131.944877299997,29503.17697719,53279.77827408001 2026-02-23,17:55:54.000,54,11148906,7245,0,1771869353,13131.897723130001,23502.816538590007,53279.764299840004 2026-02-23,17:55:55.000,54,11148872,7484,0,1771869354,13131.890986819992,32733.546536640002,53279.77128696 2026-02-23,17:55:56.000,54,11148908,7405,0,1771869355,13131.911195749992,27656.149836330005,53279.834171040005 2026-02-23,17:55:57.000,54,11148870,7405,0,1771869356,13131.938140990002,27655.769183309996,53279.84115816 2026-02-23,17:55:58.000,54,11148940,7525,0,1771869357,13132.012240399992,28116.923267909995,53279.79923544 2026-02-23,17:55:59.000,54,11148913,7965,0,1771869358,13132.120021360002,27654.831649019994,53279.883080880005 2026-02-23,17:56:01.000,54,11148890,7085,0,1771869360,13132.409682689999,33192.54358745999,53279.96692632 2026-02-23,17:56:02.000,54,11148858,7205,0,1771869361,13132.557881509994,29499.835689569998,53279.94596496001 2026-02-23,17:56:03.000,54,11148889,8325,0,1771869362,13132.780179739995,29960.97567591,53279.93897784 2026-02-23,17:56:04.000,54,11148870,7405,0,1771869363,13132.995741660001,27191.478235860006,53279.9599392 2026-02-23,17:56:05.000,54,11148911,8005,0,1771869364,13133.231512509992,29498.884057019997,53280.0298104 2026-02-23,17:56:06.000,54,11148908,7165,0,1771869365,13133.447074429998,30421.756156620002,53280.04378464001 2026-02-23,17:56:07.000,54,11148886,7525,0,1771869366,13133.635691109994,31806.18414123,53280.07173312001 2026-02-23,17:56:08.000,54,11148750,7565,0,1771869367,13133.817571479995,32729.169026910007,53280.148591440004 2026-02-23,17:56:09.000,54,11148855,7805,0,1771869368,13134.00618815999,32729.183125170006,53280.14160432001 2026-02-23,17:56:10.000,54,11148866,7325,0,1771869369,13134.188068529991,27652.456092210006,53280.19051416001 2026-02-23,17:56:12.000,54,11148862,7205,0,1771869371,13134.511411409992,31806.402664260007,53280.2743596 2026-02-23,17:56:13.000,54,11148948,7445,0,1771869372,13134.632664989993,30883.523515530003,53280.29532096 2026-02-23,17:56:14.000,54,11148893,7965,0,1771869373,13134.740445949988,27652.99182609,53280.40012776 2026-02-23,17:56:15.000,54,11148881,7845,0,1771869374,13134.807809049998,28576.24457871,53280.37916640001 2026-02-23,17:56:16.000,54,11148891,7605,0,1771869375,13134.848226909999,29499.462085680003,53280.456024720006 2026-02-23,17:56:17.000,54,11148880,7525,0,1771869376,13134.868435839999,30884.270723309994,53280.504934560005 2026-02-23,17:56:18.000,54,11148918,7484,0,1771869377,13134.881908459989,33653.62013163,53280.58878 2026-02-23,17:56:19.000,54,11148828,7605,0,1771869378,13134.861699529989,31346.164966559998,53280.53987016 2026-02-23,17:56:20.000,54,11148949,7885,0,1771869379,13134.875172149994,27654.035097329994,53280.58878 2026-02-23,17:56:21.000,54,11148885,7765,0,1771869380,13134.834754289994,26731.113653819993,53280.651664080004 2026-02-23,17:56:23.000,54,11148890,7165,0,1771869382,13134.760654879989,31346.757093480002,53280.791406480006 2026-02-23,17:56:24.000,54,11148854,7565,0,1771869383,13134.679819159988,31808.461010219995,53280.81236784001 2026-02-23,17:56:25.000,54,11148883,7845,0,1771869384,13134.585510819998,31347.11659911,53280.9032004 2026-02-23,17:56:26.000,54,11148860,7325,0,1771869385,13134.450784619992,29501.08338558,53280.89621328 2026-02-23,17:56:27.000,54,11148853,8045,0,1771869386,13134.349739969992,29501.24551557,53280.89621328 2026-02-23,17:56:28.000,54,11148868,7325,0,1771869387,13134.201541149996,28578.295875540003,53280.91717464 2026-02-23,17:56:29.000,54,11148831,7845,0,1771869388,13133.999451849995,29963.062218389998,53280.959097360006 2026-02-23,17:56:30.000,54,11148883,7765,0,1771869389,13133.837780409995,33655.55864238,53280.959097360006 2026-02-23,17:56:31.000,54,11148841,7845,0,1771869390,13133.669372659999,28117.106545290007,53280.93114888001 2026-02-23,17:56:32.000,54,11148923,7685,0,1771869391,13133.480755979988,25347.961561739998,53280.94512312 2026-02-23,17:56:34.000,54,11148835,7685,0,1771869393,13133.056368450001,34578.832542389995,53280.92416176 2026-02-23,17:56:35.000,54,11148870,7205,0,1771869394,13132.90816962999,28578.704725079995,53280.9730716 2026-02-23,17:56:36.000,54,11148835,7845,0,1771869395,13132.780179739995,26732.403644610007,53281.00102008001 2026-02-23,17:56:37.000,54,11148902,7245,0,1771869396,13132.66566246999,28578.528496829997,53280.92416176 2026-02-23,17:56:38.000,54,11148885,8005,0,1771869397,13132.54440888999,31809.19411974,53281.02198144 2026-02-23,17:56:39.000,54,11148909,8005,0,1771869398,13132.497254719994,28578.33817032,53280.95211024001 2026-02-23,17:56:40.000,54,11148912,7205,0,1771869399,13132.510727339999,32270.460990420004,53280.85429056 2026-02-23,17:56:41.000,54,11148871,7845,0,1771869400,13132.443364239989,31347.27167997,53280.77743224 2026-02-23,17:56:42.000,54,11148890,7125,0,1771869401,13132.450100549999,32270.277713040006,53280.85429056 2026-02-23,17:56:43.000,54,11148864,7445,0,1771869402,13132.456836859994,30423.997779960002,53280.74948376 2026-02-23,17:56:45.000,54,11148855,7725,0,1771869404,13132.497254719994,29500.801420379998,53280.70057392 2026-02-23,17:56:46.000,54,11148842,7405,0,1771869405,13132.497254719994,29500.7591256,53280.623715600006 2026-02-23,17:56:47.000,54,11148884,7405,0,1771869406,13132.50399102999,31808.439862829997,53280.63070272 2026-02-23,17:56:48.000,54,11148871,8085,0,1771869407,13132.517463649994,30423.814502580004,53280.58179288 2026-02-23,17:56:49.000,54,11148924,7325,0,1771869408,13132.57135413,29039.13274929,53280.553844400005 2026-02-23,17:56:50.000,54,11148886,7245,0,1771869409,13132.67239878,24885.235521149996,53280.504934560005 2026-02-23,17:56:51.000,54,11148871,7885,0,1771869410,13132.739761879995,29962.117634969996,53280.44903760001 2026-02-23,17:56:52.000,54,11148855,7885,0,1771869411,13132.840806529995,31808.179045020006,53280.35121792 2026-02-23,17:56:53.000,54,11148922,7365,0,1771869412,13133.009214279991,32269.678536990003,53280.33025656001 2026-02-23,17:56:54.000,54,11148904,7325,0,1771869413,13133.170885719992,30885.024980219998,53280.267372480004 2026-02-23,17:56:56.000,54,11148891,7845,0,1771869415,13133.635691109994,27653.894114730007,53280.18352704 2026-02-23,17:56:57.000,54,11148887,7805,0,1771869416,13133.938825059995,27653.739033870006,53280.15557856 2026-02-23,17:56:58.000,54,11148895,8165,0,1771869417,13134.215013770001,30884.320067220004,53280.12763008 2026-02-23,17:56:59.000,54,11148915,7885,0,1771869418,13134.504675099997,32268.712806180003,53280.17653992 2026-02-23,17:57:00.000,54,11148879,7885,0,1771869419,13134.828017979999,32729.965578600008,53280.218462640005 2026-02-23,17:57:01.000,54,11148915,7725,0,1771869420,13135.08399775999,29960.602072020003,53280.11365584001 2026-02-23,17:57:02.000,54,11148865,7725,0,1771869421,13135.339977539996,26268.204335849994,53280.15557856 2026-02-23,17:57:03.000,54,11148892,7484,0,1771869422,13135.589221009992,32729.40869733,53280.17653992 2026-02-23,17:57:04.000,54,11148900,7405,0,1771869423,13135.784573999998,32267.725927980006,53280.08570736 2026-02-23,17:57:05.000,54,11148865,7765,0,1771869424,13135.946245439998,29498.3624214,53280.02282328001 2026-02-23,17:57:07.000,54,11148887,7845,0,1771869426,13136.28306093999,28575.010980959996,53280.11365584001 2026-02-23,17:57:08.000,54,11148867,7725,0,1771869427,13136.458204999995,32728.61214564,53280.16256568001 2026-02-23,17:57:09.000,54,11148881,7685,0,1771869428,13136.579458579996,29959.34732688,53280.148591440004 2026-02-23,17:57:10.000,54,11148890,7365,0,1771869429,13136.720921089996,25805.513540910004,53280.22544976 2026-02-23,17:57:11.000,54,11148881,7765,0,1771869430,13136.768075259992,29497.664557530006,53280.169552800005 2026-02-23,17:57:12.000,54,11148854,7484,0,1771869431,13136.909537769992,28574.552787509994,53280.218462640005 2026-02-23,17:57:13.000,54,11148883,7965,0,1771869432,13136.976900870002,33651.29391873001,53280.17653992 2026-02-23,17:57:14.000,54,11148873,7845,0,1771869433,13137.010582419993,31805.225459549998,53280.18352704 2026-02-23,17:57:15.000,54,11148881,7685,0,1771869434,13137.051000279993,30420.614197560004,53280.23942400001 2026-02-23,17:57:16.000,54,11148931,7845,0,1771869435,13137.111627069993,28113.04624641,53280.316282320004 2026-02-23,17:57:18.000,54,11148903,8005,0,1771869437,13137.111627069993,27190.033164210006,53280.386153520005 2026-02-23,17:57:19.000,54,11148888,7325,0,1771869438,13137.084681829998,27651.56790183,53280.40711488001 2026-02-23,17:57:20.000,54,11148896,7205,0,1771869439,13137.118363379988,32728.309033049998,53280.52589592001 2026-02-23,17:57:21.000,54,11148864,7365,0,1771869440,13137.064472899998,30420.6705906,53280.44903760001 2026-02-23,17:57:22.000,54,11148872,7365,0,1771869441,13137.003846109998,29497.629311879995,53280.435063360004 2026-02-23,17:57:23.000,54,11148919,7885,0,1771869442,13136.970164559993,26266.956639840006,53280.337243680005 2026-02-23,17:57:24.000,54,11148865,7805,0,1771869443,13136.869119909992,29959.107656459993,53280.35121792 2026-02-23,17:57:25.000,54,11148928,7205,0,1771869444,13136.761338949997,30882.036149100008,53280.42807624001 2026-02-23,17:57:26.000,54,11148960,7365,0,1771869445,13136.700712159996,32266.548723269996,53280.47698608001 2026-02-23,17:57:27.000,54,11148886,7525,0,1771869446,13136.57272227,31804.999887390004,53280.52589592001 2026-02-23,17:57:29.000,54,11148892,7484,0,1771869448,13136.26958832,29035.713921240007,53280.35820504001 2026-02-23,17:57:30.000,54,11148869,7805,0,1771869449,13136.195488909994,30420.198298889998,53280.42807624001 2026-02-23,17:57:31.000,54,11148896,7405,0,1771869450,13135.966454369998,32727.780348300003,53280.39314064 2026-02-23,17:57:32.000,54,11148874,7525,0,1771869451,13135.845200789998,29958.53667693,53280.37217928 2026-02-23,17:57:33.000,54,11148869,7885,0,1771869452,13135.730683519992,25804.787480519997,53280.316282320004 2026-02-23,17:57:34.000,54,11148888,7484,0,1771869453,13135.569012079992,27650.75020275,53280.26038536001 2026-02-23,17:57:35.000,54,11148891,7885,0,1771869454,13135.461231119996,35034.897155130006,53280.30929520001 2026-02-23,17:57:36.000,54,11148852,7085,0,1771869455,13135.37365909,31804.146942659994,53280.30929520001 2026-02-23,17:57:37.000,54,11148902,7245,0,1771869456,13135.32650491999,34573.080452309994,53280.26038536001 2026-02-23,17:57:38.000,54,11148976,7085,0,1771869457,13135.30629598999,32265.413813339997,53280.26038536001 2026-02-23,17:57:40.000,54,11148905,7885,0,1771869459,13135.25240551,29034.402783059995,53280.10666872 2026-02-23,17:57:41.000,54,11148839,7725,0,1771869460,13135.178306099995,29034.402783059995,53280.07173312001 2026-02-23,17:57:42.000,54,11148864,7365,0,1771869461,13135.10420668999,23034.606274859994,53280.099681600004 2026-02-23,17:57:43.000,54,11148820,7484,0,1771869462,13135.08399775999,27649.678734989997,53279.96692632 2026-02-23,17:57:44.000,54,11148869,7805,0,1771869463,13134.996425729994,29957.169145709995,53279.91801648 2026-02-23,17:57:45.000,54,11148885,7765,0,1771869464,13134.929062629999,32264.673654690007,53279.91801648 2026-02-23,17:57:46.000,54,11148903,7765,0,1771869465,13134.848226909999,33649.15098321,53279.86910664 2026-02-23,17:57:47.000,54,11148843,7605,0,1771869466,13134.780863809989,29495.47932723,53279.70840288001 2026-02-23,17:57:48.000,54,11148851,8045,0,1771869467,13134.693291779993,30880.04124531,53279.6455188 2026-02-23,17:57:49.000,54,11148886,7565,0,1771869468,13134.598983440002,29495.458179840003,53279.63853168001 2026-02-23,17:57:51.000,54,11148850,7165,0,1771869470,13134.410366759992,29033.88819657,53279.5756476 2026-02-23,17:57:52.000,54,11148911,7925,0,1771869471,13134.383421519997,29956.866033119994,53279.45686656 2026-02-23,17:57:53.000,54,11148886,7405,0,1771869472,13134.282376869996,28110.762328290002,53279.38699536 2026-02-23,17:57:54.000,54,11148861,7965,0,1771869473,13134.181332219996,29495.246705939993,53279.35205976001 2026-02-23,17:57:55.000,54,11148867,7845,0,1771869474,13134.147650669991,30879.70288707,53279.282188560006 2026-02-23,17:57:56.000,54,11148839,7885,0,1771869475,13134.100496499996,29956.6263627,53279.191356 2026-02-23,17:57:57.000,54,11148868,7245,0,1771869476,13134.080287569996,32264.018085599993,53279.191356 2026-02-23,17:57:58.000,54,11148875,7965,0,1771869477,13134.039869709995,26725.805658929996,53278.98872952001 2026-02-23,17:57:59.000,54,11148860,7445,0,1771869478,13134.02639708999,29494.668677280002,53278.9118712 2026-02-23,17:58:00.000,54,11148896,7365,0,1771869479,13134.10723280999,28110.008071379998,53278.83501288 2026-02-23,17:58:02.000,54,11148887,7685,0,1771869481,13134.289113179992,34570.563912900005,53278.758154560004 2026-02-23,17:58:03.000,54,11148845,7805,0,1771869482,13134.417103070002,29032.295093189998,53278.63238640001 2026-02-23,17:58:04.000,54,11148877,7925,0,1771869483,13134.578774510002,34570.042277279994,53278.590463680004 2026-02-23,17:58:05.000,54,11148842,7205,0,1771869484,13134.713500709993,31800.770409389996,53278.492644000005 2026-02-23,17:58:06.000,54,11148903,7805,0,1771869485,13134.848226909999,31800.40385463,53278.45072128 2026-02-23,17:58:07.000,54,11148930,7325,0,1771869486,13135.02337096999,33646.12690644,53278.422772800004 2026-02-23,17:58:08.000,54,11148899,7925,0,1771869487,13135.13115193,28569.456266520006,53278.443734160006 2026-02-23,17:58:09.000,54,11148887,7805,0,1771869488,13135.20525133999,30876.749301599993,53278.39482432001 2026-02-23,17:58:10.000,54,11148876,7165,0,1771869489,13135.346713849991,31799.60730294,53278.22713344001 2026-02-23,17:58:11.000,54,11148909,7885,0,1771869490,13135.467967429991,28569.026269590002,53278.24809480001 2026-02-23,17:58:13.000,54,11148832,7405,0,1771869492,13135.643111489997,25338.466383630002,53278.22713344001 2026-02-23,17:58:14.000,54,11148907,7965,0,1771869493,13135.697001970002,25338.353597549998,53278.17123648 2026-02-23,17:58:15.000,54,11148899,7765,0,1771869494,13135.730683519992,29030.328385920002,53278.206172080005 2026-02-23,17:58:16.000,54,11148906,7205,0,1771869495,13135.791310309993,35952.700930260005,53278.18521072 2026-02-23,17:58:17.000,54,11148891,7885,0,1771869496,13135.851937099993,27645.96384348,53278.17822360001 2026-02-23,17:58:18.000,54,11148861,8005,0,1771869497,13135.885618649998,28569.103810019995,53278.09437816 2026-02-23,17:58:19.000,54,11148872,7484,0,1771869498,13135.919300199988,30876.756350730007,53278.17123648 2026-02-23,17:58:20.000,54,11148870,7365,0,1771869499,13135.932772819993,29492.497545239996,53278.11533952 2026-02-23,17:58:21.000,54,11148881,8085,0,1771869500,13135.959718059989,29031.251821950005,53278.12232664 2026-02-23,17:58:22.000,54,11148879,7725,0,1771869501,13135.939509129988,33184.93757619,53278.108352400006 2026-02-23,17:58:24.000,54,11148919,7845,0,1771869503,13135.878882339988,26724.395832930008,53278.157262240005 2026-02-23,17:58:25.000,54,11148874,7365,0,1771869504,13135.771101379993,26263.121913120005,53278.157262240005 2026-02-23,17:58:26.000,54,11148933,7925,0,1771869505,13135.676793040002,34108.79655399,53278.087391040004 2026-02-23,17:58:27.000,54,11148854,7285,0,1771869506,13135.582484699997,31340.011076070004,53278.17123648 2026-02-23,17:58:28.000,54,11148953,8125,0,1771869507,13135.488176359991,25802.137007640005,53278.17123648 2026-02-23,17:58:29.000,54,11148882,7285,0,1771869508,13135.37365909,31340.300090400007,53278.05944256001 2026-02-23,17:58:30.000,54,11148904,7445,0,1771869509,13135.279350749996,24417.81475998,53278.04546832 2026-02-23,17:58:31.000,54,11148862,7365,0,1771869510,13135.137888239995,29032.992957060007,53278.09437816 2026-02-23,17:58:32.000,54,11148866,7445,0,1771869511,13134.949271559999,29955.963744480003,53277.99655848 2026-02-23,17:58:33.000,54,11148881,7885,0,1771869512,13134.814545359994,30878.990924939993,53278.01751984 2026-02-23,17:58:35.000,54,11148946,7205,0,1771869514,13134.524884029997,26263.890268289993,53278.06642968 2026-02-23,17:58:36.000,54,11148956,7525,0,1771869515,13134.417103070002,29032.873121850003,53278.0035456 2026-02-23,17:58:37.000,54,11148922,7484,0,1771869516,13134.275640560001,29955.82981101,53277.989571360005 2026-02-23,17:58:38.000,54,11148962,7484,0,1771869517,13134.15438698,28571.246745540004,53278.04546832 2026-02-23,17:58:39.000,54,11148893,8005,0,1771869518,13134.02639708999,29032.675746210007,53277.99655848 2026-02-23,17:58:40.000,54,11148961,7925,0,1771869519,13133.938825059995,27186.557943120002,53278.0035456 2026-02-23,17:58:41.000,54,11148978,7365,0,1771869520,13133.90514350999,30417.054386910007,53277.94764864 2026-02-23,17:58:42.000,54,11148989,7685,0,1771869521,13133.78388992999,33647.480339400005,53277.97559712 2026-02-23,17:58:43.000,54,11148952,7405,0,1771869522,13133.696317899994,29493.928518629997,53277.83585472 2026-02-23,17:58:44.000,54,11148931,8005,0,1771869523,13133.581800629989,33185.966749169995,53277.84284184001 2026-02-23,17:58:46.000,54,11148927,7725,0,1771869525,13133.480755979988,25801.897337219998,53277.821880480005 2026-02-23,17:58:47.000,54,11148922,7285,0,1771869526,13133.406656569998,33186.023142210004,53277.752009280004 2026-02-23,17:58:48.000,54,11148922,7565,0,1771869527,13133.339293470002,31801.51056804,53277.72406080001 2026-02-23,17:58:49.000,54,11148946,7445,0,1771869528,13133.278666680002,31340.018125200004,53277.66816384 2026-02-23,17:58:50.000,54,11148895,7885,0,1771869529,13133.197830960002,28571.077566420005,53277.605279760006 2026-02-23,17:58:51.000,54,11148951,7845,0,1771869530,13133.170885719992,29955.597189720007,53277.55636992001 2026-02-23,17:58:52.000,54,11148927,7845,0,1771869531,13133.157413100002,29955.53374755,53277.605279760006 2026-02-23,17:58:53.000,54,11148933,7965,0,1771869532,13133.103522619997,28109.542828799997,53277.54239568 2026-02-23,17:58:54.000,54,11148924,7325,0,1771869533,13133.110258929992,26263.396829189995,53277.3747048 2026-02-23,17:58:55.000,54,11148936,7484,0,1771869534,13133.090049999992,28570.837895999997,53277.3747048 2026-02-23,17:58:57.000,54,11148887,7645,0,1771869536,13133.164149409997,29493.484423439993,53277.3747048 2026-02-23,17:58:58.000,54,11148940,7365,0,1771869537,13133.251721439992,34108.303114890005,53277.3048336 2026-02-23,17:58:59.000,54,11148926,7325,0,1771869538,13133.332557159993,29954.497525440005,53277.25592376 2026-02-23,17:59:00.000,54,11148914,7365,0,1771869539,13133.433601809993,31800.213528120003,53277.27688512 2026-02-23,17:59:01.000,54,11148897,7885,0,1771869540,13133.554855389993,26261.944708409996,53277.200026800005 2026-02-23,17:59:02.000,54,11148926,7525,0,1771869541,13133.622218489989,30415.017188340003,53277.1301556 2026-02-23,17:59:03.000,54,11148881,7925,0,1771869542,13133.676108969994,33645.062487810006,53277.17906544 2026-02-23,17:59:04.000,54,11148938,7245,0,1771869543,13133.736735759994,30414.220636650003,53277.17207832001 2026-02-23,17:59:05.000,54,11148916,7484,0,1771869544,13133.84451671999,26721.844047870007,53277.10919424 2026-02-23,17:59:06.000,54,11148875,7845,0,1771869545,13133.92535243999,36412.62141711,53277.18605256 2026-02-23,17:59:08.000,54,11148943,7484,0,1771869547,13134.10723280999,31335.295208099997,53277.24194952001 2026-02-23,17:59:09.000,54,11148938,7525,0,1771869548,13134.15438698,26258.53997862,53277.14412984001 2026-02-23,17:59:10.000,54,11148944,7525,0,1771869549,13134.235222700001,33641.700052800006,53277.17906544 2026-02-23,17:59:11.000,54,11148895,8085,0,1771869550,13134.356476280002,30410.914594679998,53277.35374344 2026-02-23,17:59:12.000,54,11148928,7245,0,1771869551,13134.396894140002,27180.16438221,53277.28387224 2026-02-23,17:59:13.000,54,11148884,7525,0,1771869552,13134.430575689992,30410.08279734,53277.32579496 2026-02-23,17:59:14.000,54,11148934,7445,0,1771869553,13134.477729860002,32717.107965479998,53277.22797528 2026-02-23,17:59:15.000,54,11148912,7365,0,1771869554,13134.504675099997,29486.428244309995,53277.24194952001 2026-02-23,17:59:16.000,54,11148916,7365,0,1771869555,13134.538356650002,32716.403052480004,53277.33976920001 2026-02-23,17:59:17.000,54,11148902,7285,0,1771869556,13134.565301889997,31331.770643099997,53277.269898000006 2026-02-23,17:59:19.000,54,11148901,7805,0,1771869558,13134.598983440002,32715.987153809998,53277.39566616 2026-02-23,17:59:20.000,54,11148959,7885,0,1771869559,13134.605719749998,29485.793822609994,53277.5144472 2026-02-23,17:59:21.000,54,11148915,7765,0,1771869560,13134.605719749998,32716.043546850007,53277.57034416 2026-02-23,17:59:22.000,54,11148953,7725,0,1771869561,13134.565301889997,29485.998247380005,53277.63322824 2026-02-23,17:59:23.000,54,11148932,7445,0,1771869562,13134.538356650002,27178.874391420002,53277.67515096001 2026-02-23,17:59:24.000,54,11148916,7605,0,1771869563,13134.450784619992,31332.23588568,53277.64720248001 2026-02-23,17:59:25.000,54,11148925,7645,0,1771869564,13134.322794729997,27640.82502771,53277.71008656 2026-02-23,17:59:26.000,54,11148900,7285,0,1771869565,13134.19480484,28102.62058314,53277.67515096001 2026-02-23,17:59:27.000,54,11148933,7845,0,1771869566,13134.039869709995,35024.85919401,53277.66816384 2026-02-23,17:59:28.000,54,11148903,7845,0,1771869567,13133.86472564999,29949.034449690007,53277.78694488 2026-02-23,17:59:30.000,54,11148915,7805,0,1771869569,13133.420129190003,28103.635657859995,53277.84982896 2026-02-23,17:59:31.000,54,11148986,7484,0,1771869570,13133.170885719992,29488.268067240002,53277.93367440001 2026-02-23,17:59:32.000,54,11148882,7445,0,1771869571,13132.948587489991,29949.957885719996,53277.91271304001 2026-02-23,17:59:33.000,54,11148916,7525,0,1771869572,13132.69260771,24873.858225329997,53277.91271304001 2026-02-23,17:59:34.000,54,11148914,7525,0,1771869573,13132.510727339999,29027.212670459994,53277.92668728 2026-02-23,17:59:35.000,54,11148917,7805,0,1771869574,13132.315374349993,26719.954881030004,53277.821880480005 2026-02-23,17:59:36.000,54,11148929,7605,0,1771869575,13132.106548739997,34565.08673888999,53277.884764559996 2026-02-23,17:59:37.000,54,11148909,7845,0,1771869576,13131.971822539992,29488.831997639994,53277.84982896 2026-02-23,17:59:38.000,54,11148923,7645,0,1771869577,13131.830360029991,27181.44027474,53277.86380320001 2026-02-23,17:59:39.000,54,11148873,7845,0,1771869578,13131.789942169991,32719.131065790003,53277.90572592 2026-02-23,17:59:41.000,54,11148874,7405,0,1771869580,13131.742787999996,24873.98510967,53277.7589964 2026-02-23,17:59:42.000,54,11148931,7925,0,1771869581,13131.702370139996,28104.270079559996,53277.752009280004 2026-02-23,17:59:43.000,54,11148890,7765,0,1771869582,13131.71584276,28565.713178489998,53277.80790624 2026-02-23,17:59:44.000,54,11148930,7525,0,1771869583,13131.789942169991,26258.279160809994,53277.99655848 2026-02-23,17:59:45.000,54,11148891,8165,0,1771869584,13131.810151099991,27642.671899769994,53277.90572592 2026-02-23,17:59:46.000,54,11148963,7685,0,1771869585,13131.938140990002,29488.59232722,53277.97559712 2026-02-23,17:59:47.000,54,11148912,7245,0,1771869586,13132.012240399992,30872.970967920002,53277.940661520006 2026-02-23,17:59:48.000,54,11148969,8045,0,1771869587,13132.079603500002,30411.429181169995,53277.81489336001 2026-02-23,17:59:49.000,54,11148897,7645,0,1771869588,13132.180648150003,31334.371772069993,53277.90572592 2026-02-23,17:59:50.000,54,11148893,7885,0,1771869589,13132.308638039998,27181.059621720007,53277.84284184001 2026-02-23,17:59:52.000,54,11148897,7805,0,1771869591,13132.598299369994,33180.256953870005,53277.8987388 2026-02-23,17:59:53.000,54,11148930,7445,0,1771869592,13132.72628925999,33641.721200190004,53277.8987388 2026-02-23,17:59:54.000,54,11148895,7885,0,1771869593,13132.901433319996,32718.722216249997,53277.884764559996 2026-02-23,17:59:55.000,54,11148981,8005,0,1771869594,13133.090049999992,27181.024376069996,53277.92668728 2026-02-23,17:59:56.000,54,11148958,7725,0,1771869595,13133.258457750002,24412.147259460005,53277.99655848 2026-02-23,17:59:57.000,54,11148916,7484,0,1771869596,13133.440338119988,31334.28718251,53277.99655848 2026-02-23,17:59:58.000,54,11148947,8085,0,1771869597,13133.602009559989,29026.867263089996,53277.92668728 2026-02-23,17:59:59.000,54,11148958,7325,0,1771869598,13133.777153619994,28103.988114360007,53278.08040392001 2026-02-23,18:00:00.000,54,11148921,8325,0,1771869599,13133.898407199995,33180.080725620006,53278.087391040004 2026-02-23,18:00:01.000,54,11148913,7885,0,1771869600,13134.039869709995,29026.83906657,53278.143288 2026-02-23,18:00:03.000,54,11148943,7845,0,1771869602,13134.343003659997,36871.85813835,53278.206172080005 2026-02-23,18:00:04.000,54,11148851,7925,0,1771869603,13134.497938790002,29949.690018780006,53278.276043280006 2026-02-23,18:00:05.000,54,11148934,7525,0,1771869604,13134.592247129993,29949.647723999995,53278.36687584001 2026-02-23,18:00:06.000,54,11148863,7845,0,1771869605,13134.753918569993,28565.135149830006,53278.36687584001 2026-02-23,18:00:07.000,54,11148911,7765,0,1771869606,13134.888644769999,29949.44329923,53278.51360536001 2026-02-23,18:00:08.000,54,11148928,7365,0,1771869607,13135.05031621,30410.787710339995,53278.58347656001 2026-02-23,18:00:09.000,54,11148928,7365,0,1771869608,13135.14462454999,31333.65276081,53278.611425040006 2026-02-23,18:00:10.000,54,11148892,7325,0,1771869609,13135.25240551,35948.168339669995,53278.62539928 2026-02-23,18:00:11.000,54,11148920,7645,0,1771869610,13135.441022189996,27641.579284620006,53278.74418032 2026-02-23,18:00:12.000,54,11148933,8005,0,1771869611,13135.535330530001,27179.959957440005,53278.76514168 2026-02-23,18:00:14.000,54,11148896,7365,0,1771869613,13135.697001970002,31332.813914340004,53279.00270376 2026-02-23,18:00:15.000,54,11148922,7605,0,1771869614,13135.750892449993,29025.281208839995,53279.15642040001 2026-02-23,18:00:16.000,54,11148895,7845,0,1771869615,13135.804782929998,29948.061669749994,53279.24026584 2026-02-23,18:00:17.000,54,11148970,7445,0,1771869616,13135.804782929998,33178.121067479995,53279.282188560006 2026-02-23,18:00:18.000,54,11148950,7645,0,1771869617,13135.757628760002,26717.565225960003,53279.393982479996 2026-02-23,18:00:19.000,54,11148906,7285,0,1771869618,13135.690265659992,29947.751508030007,53279.47084080001 2026-02-23,18:00:20.000,54,11148884,7445,0,1771869619,13135.569012079992,30409.15231218,53279.61058320001 2026-02-23,18:00:21.000,54,11148975,7965,0,1771869620,13135.447758499991,30409.180508699996,53279.70840288001 2026-02-23,18:00:22.000,54,11148978,7365,0,1771869621,13135.30629598999,31332.165394380005,53279.8201968 2026-02-23,18:00:23.000,54,11148925,8045,0,1771869622,13135.137888239995,29947.927736280006,53279.90404224001 2026-02-23,18:00:25.000,54,11148955,7805,0,1771869624,13134.673082849993,29948.103964530004,53280.099681600004 2026-02-23,18:00:26.000,54,11148945,7765,0,1771869625,13134.363212589997,29025.344651010004,53280.120642960006 2026-02-23,18:00:27.000,54,11148958,7405,0,1771869626,13134.08702387999,28564.0707312,53280.23243688 2026-02-23,18:00:28.000,54,11148935,7965,0,1771869627,13133.797362549994,29487.245943390008,53280.337243680005 2026-02-23,18:00:29.000,54,11148875,7845,0,1771869628,13133.480755979988,31794.778648890002,53280.35121792 2026-02-23,18:00:30.000,54,11148917,7845,0,1771869629,13133.184358339997,27641.79780765,53280.44205048 2026-02-23,18:00:31.000,54,11148893,7845,0,1771869630,13132.82733390999,29949.408053580002,53280.414102 2026-02-23,18:00:32.000,54,11148908,7405,0,1771869631,13132.436627929994,26719.36980324,53280.414102 2026-02-23,18:00:33.000,54,11148940,6845,0,1771869632,13132.032449329992,32257.250920799997,53280.46301184 2026-02-23,18:00:34.000,54,11148915,8005,0,1771869633,13131.6754249,30411.54901638,53280.49096032 2026-02-23,18:00:36.000,54,11148907,7805,0,1771869635,13130.954639729993,30411.957865920005,53280.456024720006 2026-02-23,18:00:37.000,54,11148923,7805,0,1771869636,13130.597615300001,27643.23583017,53280.435063360004 2026-02-23,18:00:38.000,54,11148937,7405,0,1771869637,13130.281008729995,27181.961910359998,53280.49096032 2026-02-23,18:00:39.000,54,11148861,7805,0,1771869638,13129.917247989993,29951.01525522,53280.414102 2026-02-23,18:00:40.000,54,11148892,7245,0,1771869639,13129.681477140002,28105.20056472,53280.44903760001 2026-02-23,18:00:41.000,54,11148931,7885,0,1771869640,13129.405288429996,35027.50966688999,53280.40012776 2026-02-23,18:00:42.000,54,11148873,7685,0,1771869641,13129.223408059996,29489.825924970006,53280.32326944 2026-02-23,18:00:43.000,54,11148960,7005,0,1771869642,13128.98763720999,27643.983037950005,53280.30929520001 2026-02-23,18:00:44.000,54,11148887,7925,0,1771869643,13128.785547909989,24875.176412639994,53280.30230808 2026-02-23,18:00:45.000,54,11148768,6965,0,1771869644,13128.644085399988,31336.028317620003,53280.23942400001 2026-02-23,18:00:47.000,54,11148783,7805,0,1771869646,13128.415050859992,31336.084710659998,53280.120642960006 2026-02-23,18:00:48.000,54,11148934,7365,0,1771869647,13128.300533590002,29490.19247973,53280.050771760005 2026-02-23,18:00:49.000,54,11148978,7605,0,1771869648,13128.172543699991,29951.635578660003,53279.98788768 2026-02-23,18:00:50.000,54,11148920,7484,0,1771869649,13128.084971669996,24875.324444369995,53280.001861920005 2026-02-23,18:00:51.000,54,11148910,7525,0,1771869650,13127.99739964,31797.556006109997,53279.93897784 2026-02-23,18:00:52.000,54,11148908,7525,0,1771869651,13127.882882369995,29951.607382140006,53279.87609376001 2026-02-23,18:00:53.000,54,11148918,7445,0,1771869652,13127.71447462,31336.028317620003,53279.91102936 2026-02-23,18:00:54.000,54,11148932,7565,0,1771869653,13127.559539489994,35489.35456623,53279.75731272001 2026-02-23,18:00:55.000,54,11148933,7645,0,1771869654,13127.424813289988,30413.050481070008,53279.77827408001 2026-02-23,18:00:56.000,54,11148954,7045,0,1771869655,13127.263141850002,31336.06356327,53279.65250592 2026-02-23,18:00:58.000,54,11148951,7765,0,1771869657,13126.892644799991,27182.814855090008,53279.617570320006 2026-02-23,18:00:59.000,54,11148903,7805,0,1771869658,13126.724237049995,33182.18841549,53279.58263472 2026-02-23,18:01:00.000,54,11148892,7245,0,1771869659,13126.522147749994,29028.862166880004,53279.60359608 2026-02-23,18:01:01.000,54,11148915,7805,0,1771869660,13126.353739999999,29952.023280809997,53279.5057764 2026-02-23,18:01:02.000,54,11148967,7805,0,1771869661,13126.198804869993,26260.245868080005,53279.4359052 2026-02-23,18:01:03.000,54,11148938,7525,0,1771869662,13126.043869740002,25337.37376848,53279.40795672 2026-02-23,18:01:04.000,54,11148951,7885,0,1771869663,13125.888934609997,34567.17328137001,53279.44289232001 2026-02-23,18:01:05.000,54,11148907,7605,0,1771869664,13125.727263169996,32259.9295902,53279.380008240005 2026-02-23,18:01:06.000,54,11148914,7405,0,1771869665,13125.55885542,26260.61947197,53279.23327872001 2026-02-23,18:01:07.000,54,11148876,7525,0,1771869666,13125.37023873999,25337.662782810003,53279.24026584 2026-02-23,18:01:09.000,54,11148906,7445,0,1771869668,13124.979532759993,29952.509670779997,53279.17039464 2026-02-23,18:01:10.000,54,11148936,7484,0,1771869669,13124.817861319993,27645.139095270002,53279.12847192 2026-02-23,18:01:11.000,54,11148962,7365,0,1771869670,13124.635980949992,33644.47741002,53279.14244616 2026-02-23,18:01:12.000,54,11148930,7484,0,1771869671,13124.514727369991,29491.101817500006,53279.01667800001 2026-02-23,18:01:13.000,54,11148935,7845,0,1771869672,13124.35305592999,30414.07965405,53278.925845440004 2026-02-23,18:01:14.000,54,11148916,7525,0,1771869673,13124.17117555999,29029.588227269996,53278.90488408 2026-02-23,18:01:15.000,54,11148919,7845,0,1771869674,13124.002767809994,23491.784650140005,53278.80007728001 2026-02-23,18:01:16.000,54,11148969,7565,0,1771869675,13123.868041609989,26722.22470089,53278.7371932 2026-02-23,18:01:17.000,54,11148905,7725,0,1771869676,13123.726579099988,27183.759438509995,53278.81405152 2026-02-23,18:01:18.000,54,11148914,7405,0,1771869677,13123.537962419992,29952.770488590002,53278.80007728001 2026-02-23,18:01:20.000,54,11148943,7925,0,1771869679,13123.15399274999,26261.028321510006,53278.667322 2026-02-23,18:01:21.000,54,11148904,7365,0,1771869680,13122.99905762,29030.123961150006,53278.63937352 2026-02-23,18:01:22.000,54,11148936,7405,0,1771869681,13122.803704629994,35029.624405890005,53278.56950232 2026-02-23,18:01:23.000,54,11148848,7285,0,1771869682,13122.581406399993,29953.468352459997,53278.52059248 2026-02-23,18:01:24.000,54,11148897,7925,0,1771869683,13122.392789719997,33645.59822169,53278.4577084 2026-02-23,18:01:25.000,54,11148909,7765,0,1771869684,13122.217645659992,31338.410923560004,53278.373862960005 2026-02-23,18:01:26.000,54,11148878,7205,0,1771869685,13122.0425016,33646.09166079,53278.33892736 2026-02-23,18:01:27.000,54,11148914,7525,0,1771869686,13121.83367598999,28108.443164519995,53278.220146319996 2026-02-23,18:01:28.000,54,11148913,8085,0,1771869687,13121.67200454999,26724.33239076,53278.26905616001 2026-02-23,18:01:29.000,54,11148906,7325,0,1771869688,13121.530542039989,28109.133979260005,53278.18521072 2026-02-23,18:01:31.000,54,11148948,7365,0,1771869690,13121.254353329998,24879.377694120005,53278.22713344001 2026-02-23,18:01:32.000,54,11148922,7484,0,1771869691,13121.166781300002,32263.919397780002,53278.12232664 2026-02-23,18:01:33.000,54,11148898,7445,0,1771869692,13121.011846169997,30879.829771410004,53277.96162288001 2026-02-23,18:01:34.000,54,11148924,7525,0,1771869693,13120.829965799996,29495.627358960002,53277.86380320001 2026-02-23,18:01:35.000,54,11148925,7765,0,1771869694,13120.688503289995,34111.165061670006,53277.80091912 2026-02-23,18:01:36.000,54,11148903,7805,0,1771869695,13120.567249709995,30419.429943719995,53277.74502216001 2026-02-23,18:01:37.000,54,11148861,7845,0,1771869696,13120.45273243999,29958.22651521,53277.66816384 2026-02-23,18:01:38.000,54,11148939,7805,0,1771869697,13120.311269929989,29958.56487345,53277.64021536 2026-02-23,18:01:39.000,54,11148940,7525,0,1771869698,13120.250643139989,29497.347346680006,53277.59829264001 2026-02-23,18:01:40.000,54,11148941,7565,0,1771869699,13120.149598489988,29036.017033829994,53277.54239568 2026-02-23,18:01:42.000,54,11148874,7165,0,1771869701,13120.270852069989,25805.471246130008,53277.55636992001 2026-02-23,18:01:43.000,54,11148907,7965,0,1771869702,13120.33147885999,28574.6444262,53277.45855024001 2026-02-23,18:01:44.000,54,11148927,7925,0,1771869703,13120.54030447,31343.613181499997,53277.486498720005 2026-02-23,18:01:45.000,54,11148847,7925,0,1771869704,13120.73565745999,28112.799526860006,53277.34675632 2026-02-23,18:01:46.000,54,11148908,7165,0,1771869705,13121.018582479992,33189.35738070001,53277.29085936001 2026-02-23,18:01:47.000,54,11148844,7484,0,1771869706,13121.368870599988,30419.902235429996,53277.29085936001 2026-02-23,18:01:48.000,54,11148893,7885,0,1771869707,13121.71242240999,28111.92543474,53277.3747048 2026-02-23,18:01:49.000,54,11148898,7325,0,1771869708,13122.136809939992,33649.63737318,53277.31182072001 2026-02-23,18:01:50.000,54,11148890,7325,0,1771869709,13122.615087949998,27187.967769120005,53277.27688512 2026-02-23,18:01:51.000,54,11148911,7965,0,1771869710,13123.01926655,29495.084575949993,53277.27688512 2026-02-23,18:01:53.000,54,11148921,7685,0,1771869712,13123.894986849999,28571.162155979997,53277.318807840005 2026-02-23,18:01:54.000,54,11148929,8005,0,1771869713,13124.39347378999,31801.299094140006,53277.367717680005 2026-02-23,18:01:55.000,54,11148965,7845,0,1771869714,13124.757234529992,27647.507602950005,53277.444576 2026-02-23,18:01:56.000,54,11148855,7845,0,1771869715,13125.195094679999,30877.757327190004,53277.39566616 2026-02-23,18:01:57.000,54,11148870,7405,0,1771869716,13125.53864649,29493.117868679998,53277.47951160001 2026-02-23,18:01:58.000,54,11148888,7285,0,1771869717,13125.902407230002,30415.989968280002,53277.549382799996 2026-02-23,18:01:59.000,54,11148881,7925,0,1771869718,13126.198804869993,28570.02019692,53277.57034416 2026-02-23,18:02:00.000,54,11148894,7484,0,1771869719,13126.48846619999,29031.6395241,53277.55636992001 2026-02-23,18:02:01.000,54,11148925,7885,0,1771869720,13126.724237049995,32723.79758985,53277.654189600005 2026-02-23,18:02:02.000,54,11148951,7565,0,1771869721,13126.980216830001,30878.032243259993,53277.80790624 2026-02-23,18:02:04.000,54,11148948,7565,0,1771869723,13127.236196609992,30417.237664290005,53277.85681608 2026-02-23,18:02:05.000,54,11148853,7965,0,1771869724,13127.303559710002,28571.556907260005,53277.80091912 2026-02-23,18:02:06.000,54,11148874,7365,0,1771869725,13127.283350780002,24418.420985160003,53277.919700160004 2026-02-23,18:02:07.000,54,11148945,7805,0,1771869726,13127.189042439997,26726.348441940005,53278.038481200005 2026-02-23,18:02:08.000,54,11148885,7845,0,1771869727,13127.067788859997,30418.75322724,53278.06642968 2026-02-23,18:02:09.000,54,11148944,7365,0,1771869728,13126.805072769996,31803.674650949994,53278.08040392001 2026-02-23,18:02:10.000,54,11148901,8005,0,1771869729,13126.501938819994,31342.499418959997,53278.157262240005 2026-02-23,18:02:11.000,54,11148895,7685,0,1771869730,13126.117969149993,26727.68777664,53278.16424936 2026-02-23,18:02:12.000,54,11148892,7205,0,1771869731,13125.808098889996,33189.167054189995,53278.26206904 2026-02-23,18:02:13.000,54,11148881,7845,0,1771869732,13125.37697505,24420.556871549998,53278.2830304 2026-02-23,18:02:15.000,54,11148902,7205,0,1771869734,13124.46083689,29959.19929515,53278.26905616001 2026-02-23,18:02:16.000,54,11148886,7165,0,1771869735,13123.962349949994,25344.119785889998,53278.276043280006 2026-02-23,18:02:17.000,54,11148971,7605,0,1771869736,13123.551435039997,29959.424867309994,53278.324953120005 2026-02-23,18:02:18.000,54,11148936,7205,0,1771869737,13123.05294809999,29036.42588337,53278.30399176 2026-02-23,18:02:19.000,54,11148892,7325,0,1771869738,13122.534252229998,32267.28888192,53278.387837199996 2026-02-23,18:02:20.000,54,11148888,7685,0,1771869739,13122.02229267,31805.810537340003,53278.33194024 2026-02-23,18:02:21.000,54,11148922,7405,0,1771869740,13121.496860489999,31344.311045370006,53278.276043280006 2026-02-23,18:02:22.000,54,11148954,7565,0,1771869741,13120.984900930001,33652.09047042001,53278.30399176 2026-02-23,18:02:23.000,54,11148914,7605,0,1771869742,13120.41905089,34113.752092380004,53278.220146319996 2026-02-23,18:02:24.000,54,11148910,7445,0,1771869743,13119.880146089992,28113.99787896,53278.0734168 2026-02-23,18:02:26.000,54,11148901,7845,0,1771869745,13118.829281730003,28575.694746570007,53277.821880480005 2026-02-23,18:02:27.000,54,11148929,7725,0,1771869746,13118.425103130001,34114.160941919996,53277.80091912 2026-02-23,18:02:28.000,54,11148955,7845,0,1771869747,13118.007451909994,35498.913186510006,53277.703099440005 2026-02-23,18:02:29.000,54,11148937,7885,0,1771869748,13117.677372719998,31345.248579659994,53277.63322824 2026-02-23,18:02:30.000,54,11148870,7525,0,1771869749,13117.414656629997,32268.346251420007,53277.42361464 2026-02-23,18:02:31.000,54,11148920,7525,0,1771869750,13117.192358399996,23037.7642851,53277.35374344 2026-02-23,18:02:32.000,54,11148938,7205,0,1771869751,13116.990269099995,32268.43789011,53277.2349624 2026-02-23,18:02:33.000,54,11148907,7685,0,1771869752,13116.80165242,26730.056284320002,53277.10919424 2026-02-23,18:02:34.000,54,11148941,8005,0,1771869753,13116.680398839999,29499.285857430004,53276.96945184 2026-02-23,18:02:35.000,54,11148913,7885,0,1771869754,13116.572617879989,30422.320087019994,53276.82970944 2026-02-23,18:02:37.000,54,11148918,7205,0,1771869756,13116.336847029997,32729.909185559998,53276.62009584001 2026-02-23,18:02:38.000,54,11148893,8005,0,1771869757,13116.208857140002,24883.91733384,53276.5362504 2026-02-23,18:02:39.000,54,11148909,7885,0,1771869758,13116.175175589997,30883.70679291,53276.42445648001 2026-02-23,18:02:40.000,54,11148924,7285,0,1771869759,13116.074130939996,34576.01993952,53276.27772696 2026-02-23,18:02:41.000,54,11148921,7725,0,1771869760,13116.013504149996,30422.193202680006,53276.04715200001 2026-02-23,18:02:42.000,54,11148915,7885,0,1771869761,13116.026976770001,25806.888121259995,53276.06811336001 2026-02-23,18:02:43.000,54,11148901,7645,0,1771869762,13116.026976770001,34576.03403778,53275.88644824 2026-02-23,18:02:44.000,54,11148917,7925,0,1771869763,13116.114548799997,26268.47220279,53275.78862856 2026-02-23,18:02:45.000,54,11148896,7085,0,1771869764,13116.256011309997,30883.812529860006,53275.641899040005 2026-02-23,18:02:46.000,54,11148937,7885,0,1771869765,13116.451364299988,27653.224447379995,53275.55106648 2026-02-23,18:02:48.000,54,11148946,7484,0,1771869767,13116.922906,26268.690725819994,53275.306517280005 2026-02-23,18:02:49.000,54,11148869,7765,0,1771869768,13117.199094709991,31807.10757726,53275.19472336 2026-02-23,18:02:50.000,54,11148927,7805,0,1771869769,13117.495492349997,28576.434905219998,53275.14581352 2026-02-23,18:02:51.000,54,11148947,7685,0,1771869770,13117.798626299998,30884.115642449993,53275.1038908 2026-02-23,18:02:52.000,54,11148910,7285,0,1771869771,13118.14217811,27191.901183659997,53274.9292128 2026-02-23,18:02:53.000,54,11148890,7245,0,1771869772,13118.465520990001,31345.720871369995,53274.90825144 2026-02-23,18:02:54.000,54,11148935,7805,0,1771869773,13118.741709699992,31807.227412470005,53274.94318704001 2026-02-23,18:02:55.000,54,11148941,8005,0,1771869774,13119.071788889989,30884.02400376,53274.9292128 2026-02-23,18:02:56.000,54,11148886,7405,0,1771869775,13119.35471390999,33191.563758389995,53274.87331584001 2026-02-23,18:02:57.000,54,11148930,7245,0,1771869776,13119.637638929991,25806.916317780007,53274.803444640005 2026-02-23,18:02:59.000,54,11148919,7845,0,1771869778,13120.129389559988,29037.130796369995,53274.79645752001 2026-02-23,18:03:00.000,54,11148953,7845,0,1771869779,13120.365160409994,27652.392650039998,53274.86632872001 2026-02-23,18:03:01.000,54,11148953,7484,0,1771869780,13120.567249709995,26267.541717629996,53274.84536736001 2026-02-23,18:03:02.000,54,11148904,7245,0,1771869781,13120.769339009996,27651.800523120008,53274.89427720001 2026-02-23,18:03:03.000,54,11148940,7365,0,1771869782,13120.904065210001,33189.850819800005,53274.901264320004 2026-02-23,18:03:04.000,54,11148905,7765,0,1771869783,13121.119627129992,30881.95155954,53274.94318704001 2026-02-23,18:03:05.000,54,11148880,7605,0,1771869784,13121.247617020003,28112.595102089996,53274.90825144 2026-02-23,18:03:06.000,54,11148958,7525,0,1771869785,13121.368870599988,32727.519530489997,53274.96414840001 2026-02-23,18:03:07.000,54,11148937,7925,0,1771869786,13121.57095989999,27189.046286009994,53275.05498096 2026-02-23,18:03:08.000,54,11148951,7845,0,1771869787,13121.69894979,29957.965697399995,53275.02703248 2026-02-23,18:03:10.000,54,11148911,8005,0,1771869789,13122.035765289991,26726.961716250007,53275.18074912001 2026-02-23,18:03:11.000,54,11148916,7525,0,1771869790,13122.190700419997,32264.969718149994,53275.18074912001 2026-02-23,18:03:12.000,54,11148932,7405,0,1771869791,13122.338899239992,29957.232587880004,53275.14581352 2026-02-23,18:03:13.000,54,11148904,7405,0,1771869792,13122.540988539993,29495.606211570004,53275.19472336 2026-02-23,18:03:14.000,54,11148914,7405,0,1771869793,13122.675714739999,26726.40483498,53275.306517280005 2026-02-23,18:03:15.000,54,11148907,8005,0,1771869794,13122.9182219,27649.382671529995,53275.29953016001 2026-02-23,18:03:16.000,54,11148908,7205,0,1771869795,13123.127047509995,32264.41283688,53275.404336960004 2026-02-23,18:03:17.000,54,11148934,7405,0,1771869796,13123.376290979992,33187.34132952,53275.57901496 2026-02-23,18:03:18.000,54,11148958,7405,0,1771869797,13123.639007069993,28110.593149170003,53275.61395056001 2026-02-23,18:03:19.000,54,11148917,7965,0,1771869798,13123.868041609989,31341.18828078,53275.68382176001 2026-02-23,18:03:21.000,54,11148896,7445,0,1771869800,13124.528199989996,29033.415904859998,53275.86548688 2026-02-23,18:03:22.000,54,11148964,7525,0,1771869801,13124.838070249993,29494.85195466,53275.95631944 2026-02-23,18:03:23.000,54,11148982,7484,0,1771869802,13125.168149439989,22110.634510980002,53276.026190640005 2026-02-23,18:03:24.000,54,11148957,7965,0,1771869803,13125.45781077,31802.236628429993,53276.13798456001 2026-02-23,18:03:25.000,54,11148896,7365,0,1771869804,13125.686845309996,30417.653562959997,53276.25676560001 2026-02-23,18:03:26.000,54,11148947,7885,0,1771869805,13125.895670919992,33648.17115414,53276.30567544001 2026-02-23,18:03:27.000,54,11148963,7725,0,1771869806,13126.064078670002,29494.598185979994,53276.431443600006 2026-02-23,18:03:28.000,54,11148924,7445,0,1771869807,13126.138178079993,29956.055383169994,53276.578173120004 2026-02-23,18:03:29.000,54,11148941,7805,0,1771869808,13126.266167969989,27648.593168969994,53276.68297992 2026-02-23,18:03:30.000,54,11148881,7685,0,1771869809,13126.259431659993,32263.658579969997,53276.75983824001 2026-02-23,18:03:32.000,54,11148960,7365,0,1771869811,13126.219013799993,28571.719037250004,53276.99740032 2026-02-23,18:03:33.000,54,11148956,7365,0,1771869812,13126.117969149993,30879.279939269996,53277.102207120006 2026-02-23,18:03:34.000,54,11148933,8085,0,1771869813,13126.010188189997,34571.43095589,53277.19303968001 2026-02-23,18:03:35.000,54,11148911,7725,0,1771869814,13125.754208409991,29956.32325011,53277.248936640004 2026-02-23,18:03:36.000,54,11148908,7325,0,1771869815,13125.53864649,31802.532691889995,53277.269898000006 2026-02-23,18:03:37.000,54,11148841,7845,0,1771869816,13125.25572147,33648.72803541001,53277.416627520004 2026-02-23,18:03:38.000,54,11148913,7605,0,1771869817,13124.925642280003,26726.214508470002,53277.52143432 2026-02-23,18:03:39.000,54,11148887,7845,0,1771869818,13124.582090470001,29956.94357355,53277.63322824 2026-02-23,18:03:40.000,54,11148933,7685,0,1771869819,13124.17117555999,27649.580047170006,53277.68213808 2026-02-23,18:03:41.000,54,11148915,7965,0,1771869820,13123.787205889988,29957.28193179,53277.61226688 2026-02-23,18:03:43.000,54,11148932,7245,0,1771869822,13122.965376069995,22573.39579722,53277.64720248001 2026-02-23,18:03:44.000,54,11148946,7565,0,1771869823,13122.493834369998,30880.816649610002,53277.59829264001 2026-02-23,18:03:45.000,54,11148896,7405,0,1771869824,13122.035765289991,31804.013009190006,53277.57733128001 2026-02-23,18:03:46.000,54,11148914,7525,0,1771869825,13121.496860489999,35496.28386102,53277.56335704 2026-02-23,18:03:47.000,54,11148948,7685,0,1771869826,13120.978164619992,32727.272810940005,53277.57034416 2026-02-23,18:03:48.000,54,11148907,7845,0,1771869827,13120.43925982,28112.320186020006,53277.62624112001 2026-02-23,18:03:49.000,54,11148952,7525,0,1771869828,13119.873409779997,29035.46015256,53277.52842144001 2026-02-23,18:03:50.000,54,11148914,7165,0,1771869829,13119.2806145,31804.753167839997,53277.45156312 2026-02-23,18:03:51.000,54,11148908,7245,0,1771869830,13118.660873979992,33189.42082287,53277.45855024001 2026-02-23,18:03:52.000,54,11148924,7085,0,1771869831,13118.11523286999,26266.68172377,53277.29085936001 2026-02-23,18:03:54.000,54,11148945,7845,0,1771869833,13116.99700540999,28574.468197950002,53277.12316848001 2026-02-23,18:03:55.000,54,11148943,7725,0,1771869834,13116.458100609998,26728.350394859997,53276.99740032 2026-02-23,18:03:56.000,54,11148925,7885,0,1771869835,13116.020240459991,29958.86798604,53276.83669656001 2026-02-23,18:03:57.000,54,11148898,7245,0,1771869836,13115.54196245,27651.137904899995,53276.815735200005 2026-02-23,18:03:58.000,54,11148886,7325,0,1771869837,13115.144520159993,29496.93849714,53276.66201856 2026-02-23,18:03:59.000,54,11148894,7725,0,1771869838,13114.760550489991,29035.128843450002,53276.61310872 2026-02-23,18:04:00.000,54,11148905,7965,0,1771869839,13114.369844509994,29957.76832176,53276.52227616001 2026-02-23,18:04:01.000,54,11148896,7285,0,1771869840,13114.039765319998,35033.99486649,53276.28471408001 2026-02-23,18:04:02.000,54,11148871,7765,0,1771869841,13113.763576609992,31802.899246650006,53276.05413912 2026-02-23,18:04:03.000,54,11148871,7765,0,1771869842,13113.46717897,29494.86605292,53276.00522928 2026-02-23,18:04:05.000,54,11148878,7405,0,1771869844,13113.029318819994,29955.399814079996,53275.697796 2026-02-23,18:04:06.000,54,11148801,7885,0,1771869845,13112.807020589993,25339.883258760005,53275.48119528 2026-02-23,18:04:07.000,54,11148879,8085,0,1771869846,13112.672294390002,26723.99403252,53275.404336960004 2026-02-23,18:04:08.000,54,11148876,7484,0,1771869847,13112.517359259997,30877.087659840006,53275.236646080004 2026-02-23,18:04:09.000,54,11148877,7845,0,1771869848,13112.389369370001,27646.259906940002,53275.15280064 2026-02-23,18:04:10.000,54,11148881,7605,0,1771869849,13112.24117054999,31337.868140549996,53274.95017416 2026-02-23,18:04:11.000,54,11148829,7805,0,1771869850,13112.14686221,29953.137043349998,53274.7195992 2026-02-23,18:04:12.000,54,11148829,7845,0,1771869851,13111.98519077,29952.883274670006,53274.60780528001 2026-02-23,18:04:13.000,54,11148891,7925,0,1771869852,13111.93803659999,29952.826881629997,53274.49601136 2026-02-23,18:04:14.000,54,11148875,7885,0,1771869853,13111.762892539999,34567.638523949994,53274.36325608001 2026-02-23,18:04:16.000,54,11148860,7165,0,1771869855,13111.520385379998,32260.218604530004,53274.10473264001 2026-02-23,18:04:17.000,54,11148884,7405,0,1771869856,13111.338505009997,33183.42201323999,53273.95800312001 2026-02-23,18:04:18.000,54,11148820,7405,0,1771869857,13111.217251429996,29491.672797029998,53273.846209200005 2026-02-23,18:04:19.000,54,11148928,7484,0,1771869858,13111.10947047,29030.35658244,53273.65755696 2026-02-23,18:04:20.000,54,11148866,7245,0,1771869859,13111.02189843999,29492.159186999997,53273.510827440005 2026-02-23,18:04:21.000,54,11148879,7725,0,1771869860,13110.893908549995,32261.494497060005,53273.35711080001 2026-02-23,18:04:22.000,54,11148830,7365,0,1771869861,13110.79960020999,31800.333363330006,53273.16845856001 2026-02-23,18:04:23.000,54,11148835,7645,0,1771869862,13110.81980913999,28108.781522760008,53273.11954872001 2026-02-23,18:04:24.000,54,11148920,7525,0,1771869863,13110.772654969995,31339.672717830006,53272.9378836 2026-02-23,18:04:25.000,54,11148876,7325,0,1771869864,13110.772654969995,29955.561944069996,53272.81910256 2026-02-23,18:04:27.000,54,11148904,7445,0,1771869866,13110.92085378999,29956.344397499997,53272.88198664001 2026-02-23,18:04:28.000,54,11148806,7565,0,1771869867,13111.055579989996,28572.127886789996,53272.721282880004 2026-02-23,18:04:29.000,54,11148883,8005,0,1771869868,13111.163360949991,29033.993933520003,53272.51166928 2026-02-23,18:04:30.000,54,11148794,7245,0,1771869869,13111.331768700002,25803.723061890007,53272.32301704 2026-02-23,18:04:31.000,54,11148850,7325,0,1771869870,13111.520385379998,28573.079519339997,53272.35096552001 2026-02-23,18:04:32.000,54,11148890,7445,0,1771869871,13111.776365159989,26727.278927100007,53272.26712008 2026-02-23,18:04:33.000,54,11148855,7845,0,1771869872,13112.072762799995,30881.14090959,53272.30904280001 2026-02-23,18:04:34.000,54,11148882,7445,0,1771869873,13112.342215199991,29958.452087369995,53272.19724888 2026-02-23,18:04:35.000,54,11148843,8005,0,1771869874,13112.652085460002,30420.254691930008,53272.2741072 2026-02-23,18:04:36.000,54,11148864,7245,0,1771869875,13112.948483099994,26728.237608780008,53272.22519736 2026-02-23,18:04:38.000,54,11148844,7245,0,1771869877,13113.568223620001,31343.838753660006,53272.288081440005 2026-02-23,18:04:39.000,54,11148831,7645,0,1771869878,13113.810730780002,27190.293982019997,53272.21122312001 2026-02-23,18:04:40.000,54,11148852,7325,0,1771869879,13114.059974249998,28113.65952072,53272.239171600006 2026-02-23,18:04:41.000,54,11148898,7245,0,1771869880,13114.32269034,32729.147879519995,53272.218210240004 2026-02-23,18:04:42.000,54,11148912,7365,0,1771869881,13114.54498857,25806.50746824,53272.33000416001 2026-02-23,18:04:43.000,54,11148850,7445,0,1771869882,13114.74707787,29037.55374417,53272.406862480006 2026-02-23,18:04:44.000,54,11148859,8005,0,1771869883,13114.881804069992,27653.358380849997,53272.43481096 2026-02-23,18:04:45.000,54,11148868,7285,0,1771869884,13114.982848719992,31346.13677004,53272.406862480006 2026-02-23,18:04:46.000,54,11148874,7405,0,1771869885,13115.050211820002,27192.740030130008,53272.44878520001 2026-02-23,18:04:47.000,54,11148844,7325,0,1771869886,13115.077157059997,25347.1297644,53272.53263064 2026-02-23,18:04:49.000,54,11148955,7885,0,1771869888,13115.117574919997,29963.66139444,53272.60250184 2026-02-23,18:04:50.000,54,11148929,7645,0,1771869889,13115.070420750002,27195.023948250004,53272.68634728001 2026-02-23,18:04:51.000,54,11148905,7925,0,1771869890,13114.969376100002,29503.444844130005,53272.65141168 2026-02-23,18:04:52.000,54,11148900,7005,0,1771869891,13114.881804069992,31811.830494359994,53272.85403816001 2026-02-23,18:04:53.000,54,11148869,7805,0,1771869892,13114.861595139992,31350.873785400006,53272.861025280006 2026-02-23,18:04:54.000,54,11148812,7525,0,1771869893,13114.753814179996,24428.134686300007,53272.88198664001 2026-02-23,18:04:55.000,54,11148708,7525,0,1771869894,13114.66624215,34121.61892146,53272.83307680001 2026-02-23,18:04:56.000,54,11148765,8005,0,1771869895,13114.59887904999,32275.902918780004,53272.82608968 2026-02-23,18:04:57.000,54,11148849,7845,0,1771869896,13114.511307019995,29506.990556520002,53272.8680124 2026-02-23,18:04:58.000,54,11148910,7285,0,1771869897,13114.491098089995,33661.726631130005,53272.840063920004 2026-02-23,18:05:00.000,54,11148863,7725,0,1771869899,13114.39678974999,28123.655187059994,53272.96583208 2026-02-23,18:05:01.000,54,11148869,7765,0,1771869900,13114.38331713,26739.290644620007,53272.95185784001 2026-02-23,18:05:02.000,54,11148888,7445,0,1771869901,13114.35637188999,28124.353050930004,53272.92390936 2026-02-23,18:05:03.000,54,11148907,7965,0,1771869902,13114.329426649994,23508.80829909,53272.89596088 2026-02-23,18:05:04.000,54,11148870,7445,0,1771869903,13114.29574509999,25355.370197369994,53272.96583208 2026-02-23,18:05:05.000,54,11148833,7885,0,1771869904,13114.262063549999,29971.464781350005,53272.958844960005 2026-02-23,18:05:06.000,54,11148843,7685,0,1771869905,13114.27553616999,25817.356079310004,53273.01474192 2026-02-23,18:05:07.000,54,11148854,7365,0,1771869906,13114.248590929994,33664.49693922,53273.00076768001 2026-02-23,18:05:08.000,54,11148880,7285,0,1771869907,13114.27553616999,28587.163681079997,53273.0426904 2026-02-23,18:05:09.000,54,11148883,8125,0,1771869908,13114.309217719994,25356.0821595,53272.97980632001 2026-02-23,18:05:11.000,54,11148902,7285,0,1771869910,13114.289008789994,26741.003583209997,53272.81910256 2026-02-23,18:05:12.000,54,11148856,7085,0,1771869911,13114.329426649994,28125.805171710002,53272.7981412 2026-02-23,18:05:13.000,54,11148872,7565,0,1771869912,13114.38331713,29972.240185650007,53272.82608968 2026-02-23,18:05:14.000,54,11148847,7845,0,1771869913,13114.450680229995,31818.6540522,53272.861025280006 2026-02-23,18:05:15.000,54,11148922,7365,0,1771869914,13114.44394392,27202.855531680005,53272.7981412 2026-02-23,18:05:16.000,54,11148888,7325,0,1771869915,13114.52477964,29510.945118450007,53272.70730864 2026-02-23,18:05:17.000,54,11148866,7484,0,1771869916,13114.531515949995,29049.53726517,53272.78416696001 2026-02-23,18:05:18.000,54,11148926,7645,0,1771869917,13114.511307019995,31357.711441499996,53272.693334400006 2026-02-23,18:05:19.000,54,11148938,7605,0,1771869918,13114.5651975,28126.756804260003,53272.70032152 2026-02-23,18:05:20.000,54,11148926,7365,0,1771869919,13114.52477964,24895.823314409994,53272.63045032 2026-02-23,18:05:22.000,54,11148892,7165,0,1771869921,13114.430471299995,31358.77586013,53272.49070792 2026-02-23,18:05:23.000,54,11148917,8005,0,1771869922,13114.390053439995,28127.969254619995,53272.53263064 2026-02-23,18:05:24.000,54,11148930,7365,0,1771869923,13114.32269034,30436.319659200002,53272.51166928 2026-02-23,18:05:25.000,54,11148855,7925,0,1771869924,13114.302481409999,28590.32169132,53272.42782384001 2026-02-23,18:05:26.000,54,11148849,7845,0,1771869925,13114.268799859994,29513.933949569997,53272.36493976 2026-02-23,18:05:27.000,54,11148867,7605,0,1771869926,13114.248590929994,34130.500825259995,53272.30904280001 2026-02-23,18:05:28.000,54,11148883,7765,0,1771869927,13114.282272479999,34592.55014937,53272.190261760006 2026-02-23,18:05:29.000,54,11148900,7285,0,1771869928,13114.309217719994,30900.166511460004,53272.12737768 2026-02-23,18:05:30.000,54,11148826,7245,0,1771869929,13114.329426649994,23976.36299373,53272.16231328001 2026-02-23,18:05:31.000,54,11148841,7725,0,1771869930,13114.33616295999,32747.602501860005,53272.04353224001 2026-02-23,18:05:33.000,54,11148843,7965,0,1771869932,13114.491098089995,33671.77164137999,53271.84090576 2026-02-23,18:05:34.000,54,11148774,7484,0,1771869933,13114.612351669995,31825.808919150004,53271.92475120001 2026-02-23,18:05:35.000,54,11148833,7605,0,1771869934,13114.72686894,29056.544100390005,53271.84090576 2026-02-23,18:05:36.000,54,11148820,7165,0,1771869935,13114.888540380001,31826.908583430006,53271.79898304 2026-02-23,18:05:37.000,54,11148913,7845,0,1771869936,13115.036739199997,24902.95703397,53271.75706032001 2026-02-23,18:05:38.000,54,11148881,7845,0,1771869937,13115.245564809993,27673.286271360004,53271.666227760004 2026-02-23,18:05:39.000,54,11148866,7285,0,1771869938,13115.481335659999,26288.94287631,53271.72911184001 2026-02-23,18:05:40.000,54,11148851,7725,0,1771869939,13115.750788059995,31367.537928720005,53271.65924064001 2026-02-23,18:05:41.000,54,11148870,7205,0,1771869940,13116.006767840001,32753.072626740002,53271.785008800005 2026-02-23,18:05:42.000,54,11148902,7525,0,1771869941,13116.296429169997,27675.42920688,53271.63827928001 2026-02-23,18:05:44.000,54,11148872,7365,0,1771869943,13117.00374172,30907.983996630006,53271.49154976001 2026-02-23,18:05:45.000,54,11148854,7165,0,1771869944,13117.421392939992,27676.810836360004,53271.53347248 2026-02-23,18:05:46.000,54,11148895,8085,0,1771869945,13117.818835229999,31832.139037889996,53271.47757552 2026-02-23,18:05:47.000,54,11148905,7845,0,1771869946,13118.290376929996,29985.894350460003,53271.60334368 2026-02-23,18:05:48.000,54,11148888,7325,0,1771869947,13118.802336489993,29986.204512180004,53271.65924064001 2026-02-23,18:05:49.000,54,11148851,8085,0,1771869948,13119.27387818999,29524.831904549996,53271.70815048001 2026-02-23,18:05:50.000,54,11148909,8005,0,1771869949,13119.832991919997,28140.107856479997,53271.72911184001 2026-02-23,18:05:51.000,54,11148882,7205,0,1771869950,13120.41905089,27216.99608646,53271.86885424 2026-02-23,18:05:52.000,54,11148885,8045,0,1771869951,13121.005109860002,32295.49245105,53271.87584136001 2026-02-23,18:05:53.000,54,11148856,7285,0,1771869952,13121.75957658,26755.651675350004,53272.001609520004 2026-02-23,18:05:55.000,54,11148924,7325,0,1771869954,13123.07315702999,30910.641518639997,53272.14833904 2026-02-23,18:05:56.000,54,11148940,7205,0,1771869955,13123.800678509993,24908.927647079996,53272.3439784 2026-02-23,18:05:57.000,54,11148917,7805,0,1771869956,13124.615772019992,30910.472339519998,53272.33000416001 2026-02-23,18:05:58.000,54,11148888,7165,0,1771869957,13125.45107445999,29986.965818220007,53272.46974656 2026-02-23,18:05:59.000,54,11148875,7885,0,1771869958,13126.192068559998,33679.99797609,53272.6583988 2026-02-23,18:06:00.000,54,11148903,7845,0,1771869959,13127.040843620001,28139.677859550007,53272.78416696001 2026-02-23,18:06:01.000,54,11148900,7285,0,1771869960,13127.85593713,27677.64968283,53272.91692224 2026-02-23,18:06:02.000,54,11148923,7484,0,1771869961,13128.650821709998,27677.19148938,53273.175445680004 2026-02-23,18:06:03.000,54,11148884,7445,0,1771869962,13129.459178910001,31831.589205750002,53273.392046400004 2026-02-23,18:06:04.000,54,11148849,7965,0,1771869963,13130.34837182999,33677.61537015,53273.52480168001 2026-02-23,18:06:06.000,54,11148832,7165,0,1771869965,13131.789942169991,29521.680943440006,53273.97896448 2026-02-23,18:06:07.000,54,11148905,8005,0,1771869966,13132.54440888999,23981.431318200004,53274.12569400001 2026-02-23,18:06:08.000,54,11148862,7285,0,1771869967,13133.211303579992,30443.911572209996,53274.38421744 2026-02-23,18:06:09.000,54,11148905,8085,0,1771869968,13133.8310441,32290.02232617,53274.65671512001 2026-02-23,18:06:10.000,54,11148909,7484,0,1771869969,13134.491202479992,29981.481595079997,53274.86632872001 2026-02-23,18:06:11.000,54,11148927,8005,0,1771869970,13135.077261449995,24903.182606129994,53275.020045360005 2026-02-23,18:06:12.000,54,11148884,7325,0,1771869971,13135.595957320002,27211.180554210005,53275.29953016001 2026-02-23,18:06:13.000,54,11148902,7405,0,1771869972,13136.013608539994,28134.391012050008,53275.55106648 2026-02-23,18:06:14.000,54,11148923,8125,0,1771869973,13136.47167762,32750.802806880005,53275.858499760005 2026-02-23,18:06:15.000,54,11148889,8045,0,1771869974,13136.747866329992,28134.62363334,53276.04715200001 2026-02-23,18:06:17.000,54,11148877,7685,0,1771869976,13137.306980059999,33213.19753836001,53276.40349512001 2026-02-23,18:06:18.000,54,11148868,7245,0,1771869977,13137.475387809995,28135.59641328,53276.578173120004 2026-02-23,18:06:19.000,54,11148888,7605,0,1771869978,13137.576432459995,34599.007152449994,53276.71791552001 2026-02-23,18:06:20.000,54,11148932,7165,0,1771869979,13137.657268179995,26751.52088517,53276.89958064 2026-02-23,18:06:21.000,54,11148919,7765,0,1771869980,13137.70442234999,29983.497646260003,53277.13714272 2026-02-23,18:06:22.000,54,11148884,7325,0,1771869981,13137.75157652,31830.609376680004,53277.35374344 2026-02-23,18:06:23.000,54,11148921,7925,0,1771869982,13137.798730689996,34139.40387645,53277.49348584 2026-02-23,18:06:24.000,54,11148880,7445,0,1771869983,13137.825675929991,29523.288145080005,53277.6891252 2026-02-23,18:06:25.000,54,11148947,7725,0,1771869984,13137.77178545,29985.365665710007,53277.83585472 2026-02-23,18:06:26.000,54,11148872,7405,0,1771869985,13137.76504913999,29985.76041699,53278.02450696 2026-02-23,18:06:28.000,54,11148920,7245,0,1771869987,13137.616850319995,29524.76846238,53278.35988872 2026-02-23,18:06:29.000,54,11148894,7525,0,1771869988,13137.52254197999,27678.396890610005,53278.5275796 2026-02-23,18:06:30.000,54,11148891,8085,0,1771869989,13137.42823364,32756.977844759997,53278.62539928 2026-02-23,18:06:31.000,54,11148880,7325,0,1771869990,13137.259825889989,31372.303140599994,53278.81405152 2026-02-23,18:06:32.000,54,11148876,7405,0,1771869991,13137.091418139993,29064.12896427,53278.876935600005 2026-02-23,18:06:33.000,54,11148861,7845,0,1771869992,13136.869119909992,28141.073587289997,53278.98872952001 2026-02-23,18:06:34.000,54,11148853,7805,0,1771869993,13136.673766920001,35528.011995149995,53279.14244616 2026-02-23,18:06:35.000,54,11148926,7045,0,1771869994,13136.458204999995,30449.839890539995,53279.21930448 2026-02-23,18:06:36.000,54,11148880,7245,0,1771869995,13136.155071049994,29526.699924,53279.24725296 2026-02-23,18:06:37.000,54,11148871,8005,0,1771869996,13135.912563889993,29526.904348769996,53279.2961628 2026-02-23,18:06:39.000,54,11148926,7484,0,1771869998,13135.488176359991,32297.184242250005,53279.449879440006 2026-02-23,18:06:40.000,54,11148909,7845,0,1771869999,13135.30629598999,32758.958650290006,53279.547699120005 2026-02-23,18:06:41.000,54,11148887,7925,0,1771870000,13135.077261449995,31374.016079189998,53279.6455188 2026-02-23,18:06:42.000,54,11148853,8005,0,1771870001,13134.868435839999,29527.36254222,53279.5756476 2026-02-23,18:06:43.000,54,11148873,7845,0,1771870002,13134.726973329998,32759.106682020007,53279.6804544 2026-02-23,18:06:44.000,54,11148867,7605,0,1771870003,13134.592247129993,32759.057338109997,53279.65949304001 2026-02-23,18:06:45.000,54,11148777,7845,0,1771870004,13134.410366759992,29988.911378100005,53279.60359608 2026-02-23,18:06:46.000,54,11148760,7125,0,1771870005,13134.275640560001,29988.721051589993,53279.55468624 2026-02-23,18:06:47.000,54,11148735,7805,0,1771870006,13134.15438698,29526.939594419993,53279.63853168001 2026-02-23,18:06:48.000,54,11148877,7925,0,1771870007,13134.00618815999,28603.369630949994,53279.547699120005 2026-02-23,18:06:50.000,54,11148920,7165,0,1771870009,13133.77041731,28602.791602290003,53279.55468624 2026-02-23,18:06:51.000,54,11148901,8005,0,1771870010,13133.676108969994,30449.029240589996,53279.49180216001 2026-02-23,18:06:52.000,54,11148901,7565,0,1771870011,13133.602009559989,30910.415946480003,53279.449879440006 2026-02-23,18:06:53.000,54,11148854,7245,0,1771870012,13133.595273249994,30909.915458250005,53279.47084080001 2026-02-23,18:06:54.000,54,11148917,8005,0,1771870013,13133.595273249994,28601.04341805,53279.40096960001 2026-02-23,18:06:55.000,54,11148888,7405,0,1771870014,13133.595273249994,32293.800659850007,53279.27520144001 2026-02-23,18:06:56.000,54,11148946,7605,0,1771870015,13133.642427419989,28599.95785203,53279.34507264 2026-02-23,18:06:57.000,54,11148831,7525,0,1771870016,13133.75020838,29522.660772510004,53279.28917568 2026-02-23,18:06:58.000,54,11148925,7805,0,1771870017,13133.91187982,30445.370742119994,53279.226291599996 2026-02-23,18:06:59.000,54,11148893,7805,0,1771870018,13134.080287569996,29521.42012563,53279.20533024001 2026-02-23,18:07:01.000,54,11148894,7405,0,1771870020,13134.491202479992,31828.494637680007,53279.10052344 2026-02-23,18:07:02.000,54,11148861,8005,0,1771870021,13134.747182259998,29058.130154640006,53279.07257496 2026-02-23,18:07:03.000,54,11148892,7445,0,1771870022,13134.98295310999,31365.789744480004,53279.08654920001 2026-02-23,18:07:04.000,54,11148911,8005,0,1771870023,13135.25240551,25364.132265959997,53279.03763936001 2026-02-23,18:07:05.000,54,11148884,7365,0,1771870024,13135.461231119996,28133.573312969995,53279.0516136 2026-02-23,18:07:06.000,54,11148918,7405,0,1771870025,13135.717210900002,30903.056654760003,53278.995716640005 2026-02-23,18:07:07.000,54,11148830,7525,0,1771870026,13135.885618649998,28132.988235180004,53278.97475528 2026-02-23,18:07:08.000,54,11148935,7845,0,1771870027,13136.101180569989,28132.762663019996,53279.03763936001 2026-02-23,18:07:09.000,54,11148866,7365,0,1771870028,13136.20896153,27209.383026059993,53278.93981968001 2026-02-23,18:07:10.000,54,11148822,7285,0,1771870029,13136.296533559995,27209.270239980004,53278.90488408 2026-02-23,18:07:12.000,54,11148877,7765,0,1771870031,13136.357160349995,29978.87341698,53279.12847192 2026-02-23,18:07:13.000,54,11148888,7285,0,1771870032,13136.357160349995,28593.916747619995,53279.06558784001 2026-02-23,18:07:14.000,54,11148901,8005,0,1771870033,13136.35042404,29517.134254589997,53279.093536320004 2026-02-23,18:07:15.000,54,11148870,7245,0,1771870034,13136.26285200999,29978.774729159995,53279.058600719996 2026-02-23,18:07:16.000,54,11148880,7685,0,1771870035,13136.20222521999,28593.85330545,53279.03065224 2026-02-23,18:07:17.000,54,11148868,7445,0,1771870036,13136.087707949999,26285.636834339995,53279.093536320004 2026-02-23,18:07:18.000,54,11148885,7845,0,1771870037,13135.966454369998,31363.477629839996,53279.058600719996 2026-02-23,18:07:19.000,54,11148881,7645,0,1771870038,13135.845200789998,28132.022504370005,53278.9817424 2026-02-23,18:07:20.000,54,11148906,7245,0,1771870039,13135.717210900002,28131.973160459995,53279.07956208 2026-02-23,18:07:21.000,54,11148926,7365,0,1771870040,13135.575748390002,33671.313447930006,53279.1214848 2026-02-23,18:07:23.000,54,11148886,7525,0,1771870042,13135.20525133999,31824.73745139,53279.163407520005 2026-02-23,18:07:24.000,54,11148919,8005,0,1771870043,13134.949271559999,31363.082878560002,53279.093536320004 2026-02-23,18:07:25.000,54,11148875,7725,0,1771870044,13134.713500709993,31824.73040226,53279.10052344 2026-02-23,18:07:26.000,54,11148905,7885,0,1771870045,13134.383421519997,25362.095067389993,53279.114497680006 2026-02-23,18:07:27.000,54,11148860,7525,0,1771870046,13134.04660601999,30901.611583110003,53279.093536320004 2026-02-23,18:07:28.000,54,11148907,8005,0,1771870047,13133.655900039994,26285.460606089997,53279.12847192 2026-02-23,18:07:29.000,54,11148853,7725,0,1771870048,13133.238248820002,28132.121192189996,53279.093536320004 2026-02-23,18:07:30.000,54,11148850,7285,0,1771870049,13132.80712497999,27670.649896739997,53279.0516136 2026-02-23,18:07:31.000,54,11148841,7805,0,1771870050,13132.342319589989,30440.584382850007,53279.02366512 2026-02-23,18:07:32.000,54,11148878,7285,0,1771870051,13131.843832649996,28594.276253250006,53278.946806800006 2026-02-23,18:07:34.000,54,11148895,7525,0,1771870053,13130.759286740002,31364.53499934,53278.828025760005 2026-02-23,18:07:35.000,54,11148878,7325,0,1771870054,13130.240590869995,29056.58639517,53278.76514168 2026-02-23,18:07:36.000,54,11148858,7445,0,1771870055,13129.688213449997,26287.04666034,53278.758154560004 2026-02-23,18:07:37.000,54,11148844,7484,0,1771870056,13129.13583603,29980.233899069994,53278.723218959996 2026-02-23,18:07:38.000,54,11148806,7484,0,1771870057,13128.543040750003,28133.918720340007,53278.56251520001 2026-02-23,18:07:39.000,54,11148821,8085,0,1771870058,13127.99739964,31365.430238850007,53278.48565688001 2026-02-23,18:07:40.000,54,11148885,7845,0,1771870059,13127.438285909993,33673.738348650004,53278.43674704001 2026-02-23,18:07:41.000,54,11148809,7845,0,1771870060,13126.865699559996,29057.474585549993,53278.2830304 2026-02-23,18:07:42.000,54,11148891,7605,0,1771870061,13126.313322139998,32288.964956669995,53278.39482432001 2026-02-23,18:07:43.000,54,11148812,7165,0,1771870062,13125.808098889996,31365.747449700008,53278.16424936 2026-02-23,18:07:45.000,54,11148754,7125,0,1771870064,13124.730289289997,24902.858346149995,53277.76598352001 2026-02-23,18:07:46.000,54,11148848,7245,0,1771870065,13124.25201127999,29980.79078034,53277.66117672 2026-02-23,18:07:47.000,54,11148881,7765,0,1771870066,13123.820887439993,28134.200685539996,53277.49348584 2026-02-23,18:07:48.000,54,11148869,8125,0,1771870067,13123.457126699992,23517.711350280006,53277.416627520004 2026-02-23,18:07:49.000,54,11148825,7805,0,1771870068,13123.127047509995,27672.320540550005,53277.24194952001 2026-02-23,18:07:50.000,54,11148820,7365,0,1771870069,13122.83738618,31365.254010599994,53277.07425864001 2026-02-23,18:07:51.000,54,11148897,7925,0,1771870070,13122.588142709988,26748.722380559993,53276.94849048 2026-02-23,18:07:52.000,54,11148823,7405,0,1771870071,13122.426471270002,28133.439379500007,53276.79477384 2026-02-23,18:07:53.000,54,11148813,7525,0,1771870072,13122.338899239992,26748.454513620003,53276.65503144 2026-02-23,18:07:54.000,54,11148882,7325,0,1771870073,13122.210909349997,25825.011434490007,53276.61310872 2026-02-23,18:07:56.000,54,11148844,7484,0,1771870075,13122.204173040001,28594.49477628,53276.263752720006 2026-02-23,18:07:57.000,54,11148814,7365,0,1771870076,13122.251327209997,33672.243933089994,53276.144971680005 2026-02-23,18:07:58.000,54,11148889,7845,0,1771870077,13122.298481379992,29055.832138259997,53275.95631944 2026-02-23,18:07:59.000,54,11148888,7445,0,1771870078,13122.406262340002,32748.79380483,53275.82356416 2026-02-23,18:08:00.000,54,11148823,7925,0,1771870079,13122.493834369998,28132.480697820007,53275.760680080006 2026-02-23,18:08:01.000,54,11148838,7365,0,1771870080,13122.628560569989,29517.26818806,53275.67683464 2026-02-23,18:08:02.000,54,11148925,7805,0,1771870081,13122.81044093999,27670.692191520007,53275.57901496 2026-02-23,18:08:03.000,54,11148846,7285,0,1771870082,13122.945167139995,33210.05362638,53275.572027840004 2026-02-23,18:08:04.000,54,11148781,8005,0,1771870083,13123.16072906,29055.240011340007,53275.57901496 2026-02-23,18:08:05.000,54,11148806,7325,0,1771870084,13123.329136809996,27670.156457639998,53275.425298320006 2026-02-23,18:08:07.000,54,11148869,7885,0,1771870086,13123.719842789993,32285.757602519996,53275.425298320006 2026-02-23,18:08:08.000,54,11148880,7165,0,1771870087,13123.888250539989,31823.701229280006,53275.4532468 2026-02-23,18:08:09.000,54,11148838,7365,0,1771870088,13124.07013090999,26745.500928149995,53275.39734984001 2026-02-23,18:08:10.000,54,11148878,7525,0,1771870089,13124.184648179995,30899.532089760003,53275.34844000001 2026-02-23,18:08:11.000,54,11148870,7365,0,1771870090,13124.326110689995,30437.46161826,53275.36940136001 2026-02-23,18:08:12.000,54,11148829,7885,0,1771870091,13124.346319619995,36437.89254816,53275.36940136001 2026-02-23,18:08:13.000,54,11148877,7845,0,1771870092,13124.35979224,28590.201856109998,53275.3833756 2026-02-23,18:08:14.000,54,11148864,7445,0,1771870093,13124.305901759995,27666.589597860002,53275.355427120005 2026-02-23,18:08:15.000,54,11148855,7725,0,1771870094,13124.245274969995,24435.071030220002,53275.34844000001 2026-02-23,18:08:16.000,54,11148849,7885,0,1771870095,13124.11054876999,28589.250223559997,53275.3833756 2026-02-23,18:08:18.000,54,11148676,7365,0,1771870097,13123.807414819988,32281.746647549997,53275.48119528 2026-02-23,18:08:19.000,54,11148679,7925,0,1771870098,13123.618798139993,30435.311633610007,53275.48119528 2026-02-23,18:08:20.000,54,11148679,7925,0,1771870099,13123.443654080002,24434.528247209993,53275.32747864001 2026-02-23,18:08:21.000,54,11148839,7565,0,1771870100,13123.20114692,30435.38917404,53275.355427120005 2026-02-23,18:08:22.000,54,11148842,7165,0,1771870101,13123.026002859995,29512.242158370005,53275.355427120005 2026-02-23,18:08:23.000,54,11148800,7165,0,1771870102,13122.85759511,31358.733565350005,53275.51613088001 2026-02-23,18:08:24.000,54,11148839,7765,0,1771870103,13122.709396289989,29512.45363227,53275.41831120001 2026-02-23,18:08:25.000,54,11148802,7285,0,1771870104,13122.567933779988,29974.185745530005,53275.43927256 2026-02-23,18:08:26.000,54,11148843,7645,0,1771870105,13122.453416509998,30897.600628140004,53275.474208160005 2026-02-23,18:08:27.000,54,11148826,7525,0,1771870106,13122.325426620002,29974.502956380005,53275.51613088001 2026-02-23,18:08:29.000,54,11148872,7445,0,1771870108,13122.109864699996,30897.882593340008,53275.50914376 2026-02-23,18:08:30.000,54,11148843,8085,0,1771870109,13121.995347429991,27666.730580460004,53275.4881824 2026-02-23,18:08:31.000,54,11148844,7165,0,1771870110,13121.87409384999,31359.664050510008,53275.4532468 2026-02-23,18:08:32.000,54,11148808,7405,0,1771870111,13121.705686099995,29051.63790591,53275.56504072001 2026-02-23,18:08:33.000,54,11148816,7605,0,1771870112,13121.624850379994,29975.010493740003,53275.53010512 2026-02-23,18:08:34.000,54,11148789,8005,0,1771870113,13121.463178939994,30898.263246360002,53275.53709224001 2026-02-23,18:08:35.000,54,11148805,7845,0,1771870114,13121.375606909998,29513.553296550002,53275.523118000005 2026-02-23,18:08:36.000,54,11148864,7325,0,1771870115,13121.335189049998,29975.271311549994,53275.66984752 2026-02-23,18:08:37.000,54,11148861,7645,0,1771870116,13121.261089639993,27667.322707379994,53275.67683464 2026-02-23,18:08:38.000,54,11148835,7565,0,1771870117,13121.092681889997,30898.76373459,53275.572027840004 2026-02-23,18:08:40.000,54,11148842,7205,0,1771870119,13120.944483070001,24898.135429050002,53275.592989200006 2026-02-23,18:08:41.000,54,11148833,7725,0,1771870120,13120.877119969991,35053.82406918,53275.70478312001 2026-02-23,18:08:42.000,54,11148849,7885,0,1771870121,13120.829965799996,29053.005437130007,53275.760680080006 2026-02-23,18:08:43.000,54,11148790,7405,0,1771870122,13120.796284249991,30438.039646920006,53275.85151264001 2026-02-23,18:08:44.000,54,11148789,7645,0,1771870123,13120.769339009996,34131.10705044,53275.82356416 2026-02-23,18:08:45.000,54,11148825,7805,0,1771870124,13120.836702109991,36439.33761981,53275.88644824 2026-02-23,18:08:46.000,54,11148844,7285,0,1771870125,13120.84343842,32746.615623660007,53275.9423452 2026-02-23,18:08:47.000,54,11148788,7445,0,1771870126,13120.883856280001,27207.338778360005,53275.98426792 2026-02-23,18:08:48.000,54,11148784,7365,0,1771870127,13120.917537829991,28592.24610381,53275.85151264001 2026-02-23,18:08:49.000,54,11148817,7725,0,1771870128,13120.951219379996,29977.188674909994,53275.81657704 2026-02-23,18:08:51.000,54,11148812,7125,0,1771870130,13121.106154510002,37363.013320230006,53275.928370960006 2026-02-23,18:08:52.000,54,11148818,7565,0,1771870131,13121.173517609997,26284.212910079994,53276.04715200001 2026-02-23,18:08:53.000,54,11148822,7805,0,1771870132,13121.261089639993,30438.58947906,53276.01920352001 2026-02-23,18:08:54.000,54,11148846,7565,0,1771870133,13121.368870599988,26745.6066651,53276.144971680005 2026-02-23,18:08:55.000,54,11148847,7765,0,1771870134,13121.469915249989,27668.71138599,53276.15894592 2026-02-23,18:08:56.000,54,11148808,7525,0,1771870135,13121.503596799994,29515.040662979998,53276.25676560001 2026-02-23,18:08:57.000,54,11148845,7845,0,1771870136,13121.597905139999,30438.09603996,53276.35458528001 2026-02-23,18:08:58.000,54,11148821,7805,0,1771870137,13121.69221347999,27206.640914489995,53276.37554664001 2026-02-23,18:08:59.000,54,11148851,8085,0,1771870138,13121.77304919999,29514.519027360002,53276.410482240004 2026-02-23,18:09:00.000,54,11148830,7365,0,1771870139,13121.90103909,33207.19872873,53276.49432768 2026-02-23,18:09:02.000,54,11148814,7405,0,1771870141,13122.136809939992,30437.031621329996,53276.63407008 2026-02-23,18:09:03.000,54,11148825,7805,0,1771870142,13122.285008760002,30436.763754390005,53276.68297992 2026-02-23,18:09:04.000,54,11148826,7565,0,1771870143,13122.446680200002,33206.134310099995,53276.54323752001 2026-02-23,18:09:05.000,54,11148834,7365,0,1771870144,13122.648769499989,31359.382085310004,53276.696954160005 2026-02-23,18:09:06.000,54,11148877,7805,0,1771870145,13122.823913559994,33667.09806819,53276.75285112 2026-02-23,18:09:07.000,54,11148829,7885,0,1771870146,13123.01926655,31820.345843400006,53276.80874808001 2026-02-23,18:09:08.000,54,11148850,7285,0,1771870147,13123.24156478,26280.80113116,53276.913554880004 2026-02-23,18:09:09.000,54,11148840,7445,0,1771870148,13123.443654080002,29049.988409490004,53276.96945184 2026-02-23,18:09:10.000,54,11148835,7765,0,1771870149,13123.665952310002,29511.290525820004,53277.06727152 2026-02-23,18:09:11.000,54,11148829,7605,0,1771870150,13123.773733269998,29972.557396500008,53277.032335920005 2026-02-23,18:09:13.000,54,11148849,7525,0,1771870152,13124.05665829,31818.513069599998,53277.17906544 2026-02-23,18:09:14.000,54,11148790,7445,0,1771870153,13124.09033983999,28125.727631279995,53277.28387224 2026-02-23,18:09:15.000,54,11148859,7645,0,1771870154,13124.184648179995,24894.455783190002,53277.33278208 2026-02-23,18:09:16.000,54,11148897,7685,0,1771870155,13124.21159341999,29048.853499560006,53277.46553736 2026-02-23,18:09:17.000,54,11148921,7645,0,1771870156,13124.17117555999,29972.01461349,53277.55636992001 2026-02-23,18:09:18.000,54,11148904,7365,0,1771870157,13124.11728508,31356.85849677,53277.549382799996 2026-02-23,18:09:19.000,54,11148929,8165,0,1771870158,13124.07013090999,29510.592661949995,53277.66816384 2026-02-23,18:09:20.000,54,11148946,7125,0,1771870159,13124.043185669994,30895.485889140007,53277.8288676 2026-02-23,18:09:21.000,54,11148840,7285,0,1771870160,13124.016240429999,32280.315674159996,53277.919700160004 2026-02-23,18:09:22.000,54,11148884,7365,0,1771870161,13123.98929518999,32280.365018070006,53278.0035456 2026-02-23,18:09:24.000,54,11148867,7805,0,1771870163,13123.888250539989,24433.365140759997,53277.96162288001 2026-02-23,18:09:25.000,54,11148906,7125,0,1771870164,13123.921932089994,28587.60777627,53278.03149408001 2026-02-23,18:09:26.000,54,11148845,7805,0,1771870165,13123.894986849999,25818.05394318,53278.17822360001 2026-02-23,18:09:27.000,54,11148874,7365,0,1771870166,13123.915195779999,31357.02767589,53278.16424936 2026-02-23,18:09:28.000,54,11148860,7405,0,1771870167,13123.982558879994,29510.472826740006,53278.01751984 2026-02-23,18:09:29.000,54,11148824,7445,0,1771870168,13124.02971304999,26279.130487350005,53278.220146319996 2026-02-23,18:09:30.000,54,11148847,7765,0,1771870169,13124.083603529994,29048.338913069994,53278.276043280006 2026-02-23,18:09:31.000,54,11148846,7365,0,1771870170,13124.15770294,29048.09924265,53278.40181144 2026-02-23,18:09:32.000,54,11148858,7645,0,1771870171,13124.245274969995,33663.57350319,53278.443734160006 2026-02-23,18:09:33.000,54,11148885,7805,0,1771870172,13124.326110689995,34124.71348953,53278.50661824 2026-02-23,18:09:35.000,54,11148850,7685,0,1771870174,13124.474309509991,30892.743777569995,53278.709244720005 2026-02-23,18:09:36.000,54,11148879,7685,0,1771870175,13124.528199989996,34584.88069593,53278.71623184 2026-02-23,18:09:37.000,54,11148896,7125,0,1771870176,13124.548408919996,29507.053998689997,53278.73020608001 2026-02-23,18:09:38.000,54,11148861,7605,0,1771870177,13124.555145229991,32275.93816443,53278.842 2026-02-23,18:09:39.000,54,11148854,7365,0,1771870178,13124.534936299991,29044.518284610007,53278.93283256 2026-02-23,18:09:40.000,54,11148873,7765,0,1771870179,13124.541672610001,27659.441780039997,53278.97475528 2026-02-23,18:09:41.000,54,11148873,8005,0,1771870180,13124.507991059996,27197.498192879997,53279.10751056001 2026-02-23,18:09:42.000,54,11148855,7765,0,1771870181,13124.44062796,28120.306850310008,53279.12847192 2026-02-23,18:09:43.000,54,11148916,7285,0,1771870182,13124.37326485999,29504.748933180002,53279.19834312 2026-02-23,18:09:44.000,54,11148855,8005,0,1771870183,13124.25874759,29966.107442549997,53279.19834312 2026-02-23,18:09:46.000,54,11148895,7605,0,1771870185,13124.02971304999,31350.746901060003,53279.23327872001 2026-02-23,18:09:47.000,54,11148889,7845,0,1771870186,13123.948877329989,26273.618067689997,53279.366034 2026-02-23,18:09:48.000,54,11148901,7645,0,1771870187,13123.800678509993,30427.677425820002,53279.24725296 2026-02-23,18:09:49.000,54,11148871,8085,0,1771870188,13123.665952310002,29966.149737329994,53279.282188560006 2026-02-23,18:09:50.000,54,11148888,7365,0,1771870189,13123.605325520002,28581.552573599998,53279.27520144001 2026-02-23,18:09:51.000,54,11148855,7965,0,1771870190,13123.497544559992,29504.685491009994,53279.31013704 2026-02-23,18:09:52.000,54,11148861,7845,0,1771870191,13123.409972529997,29504.650245359997,53279.282188560006 2026-02-23,18:09:53.000,54,11148905,7645,0,1771870192,13123.423445150001,28119.883902510002,53279.331098400005 2026-02-23,18:09:54.000,54,11148886,7285,0,1771870193,13123.383027290001,30427.599885389995,53279.31013704 2026-02-23,18:09:55.000,54,11148881,7565,0,1771870194,13123.369554669996,29965.804329959996,53279.226291599996 2026-02-23,18:09:57.000,54,11148874,7085,0,1771870196,13123.396499909992,33657.842560499994,53279.31712416 2026-02-23,18:09:58.000,54,11148921,8045,0,1771870197,13123.362818360001,27657.418679730006,53279.37302112001 2026-02-23,18:09:59.000,54,11148931,7765,0,1771870198,13123.349345739996,27195.70771386,53279.40795672 2026-02-23,18:10:00.000,54,11148898,7405,0,1771870199,13123.288718949996,30888.0279096,53279.46385368 2026-02-23,18:10:01.000,54,11148912,7405,0,1771870200,13123.19441060999,33195.624057270004,53279.34507264 2026-02-23,18:10:02.000,54,11148917,7845,0,1771870201,13123.11357488999,26272.342175159996,53279.380008240005 2026-02-23,18:10:03.000,54,11148851,8165,0,1771870202,13122.89801297,32272.462943339997,53279.38699536 2026-02-23,18:10:04.000,54,11148852,7605,0,1771870203,13122.783495699994,32734.03292661,53279.33808552 2026-02-23,18:10:05.000,54,11148913,7765,0,1771870204,13122.642033189994,25349.188110360003,53279.44289232001 2026-02-23,18:10:06.000,54,11148934,7365,0,1771870205,13122.520779609993,31349.35822245,53279.42193096001 2026-02-23,18:10:08.000,54,11148873,7845,0,1771870207,13122.439943889993,26733.876912780004,53279.34507264 2026-02-23,18:10:09.000,54,11148870,7484,0,1771870208,13122.466889130003,35503.38233493001,53279.393982479996 2026-02-23,18:10:10.000,54,11148853,7925,0,1771870209,13122.547724849988,31349.435762880006,53279.28917568 2026-02-23,18:10:11.000,54,11148863,7565,0,1771870210,13122.655505809998,26733.947404079998,53279.331098400005 2026-02-23,18:10:12.000,54,11148847,7484,0,1771870211,13122.83064986999,31810.94935311,53279.35904688 2026-02-23,18:10:13.000,54,11148900,7405,0,1771870212,13123.01926655,29964.704665679994,53279.24026584 2026-02-23,18:10:14.000,54,11148934,7645,0,1771870213,13123.308927879996,25810.617111030006,53279.331098400005 2026-02-23,18:10:15.000,54,11148870,7565,0,1771870214,13123.632270759997,30425.978585489996,53279.32411128001 2026-02-23,18:10:16.000,54,11148833,7805,0,1771870215,13123.948877329989,29964.31696353,53279.32411128001 2026-02-23,18:10:17.000,54,11148911,7805,0,1771870216,13124.35305592999,29502.577801139996,53279.380008240005 2026-02-23,18:10:19.000,54,11148897,8045,0,1771870218,13125.094050029998,30425.30186901,53279.44289232001 2026-02-23,18:10:20.000,54,11148908,7365,0,1771870219,13125.43760184,29040.570771810002,53279.41494384 2026-02-23,18:10:21.000,54,11148907,7725,0,1771870220,13125.733999479991,30886.667427509994,53279.55468624 2026-02-23,18:10:22.000,54,11148903,7685,0,1771870221,13125.983242950002,29502.027969000002,53279.70840288001 2026-02-23,18:10:23.000,54,11148862,7245,0,1771870222,13126.131441769998,27194.396575680003,53279.764299840004 2026-02-23,18:10:24.000,54,11148943,7885,0,1771870223,13126.165123319988,31348.38544251,53279.74333848 2026-02-23,18:10:25.000,54,11148871,7685,0,1771870224,13126.225750109988,32271.652293389998,53279.77827408001 2026-02-23,18:10:26.000,54,11148909,7685,0,1771870225,13126.178595939993,29964.020900069998,53279.890068 2026-02-23,18:10:27.000,54,11148954,7205,0,1771870226,13126.165123319988,29041.07830917,53279.87609376001 2026-02-23,18:10:28.000,54,11148869,7965,0,1771870227,13125.963034020002,27195.023948250004,53279.890068 2026-02-23,18:10:30.000,54,11148948,7045,0,1771870229,13125.747472099996,28118.417683470005,53279.980900560004 2026-02-23,18:10:31.000,54,11148923,7805,0,1771870230,13125.59927328,31811.005746149996,53280.09269448001 2026-02-23,18:10:32.000,54,11148874,7125,0,1771870231,13125.525173869995,27195.665419080004,53280.07872024 2026-02-23,18:10:33.000,54,11148921,7845,0,1771870232,13125.49822863,26734.313958839994,53280.09269448001 2026-02-23,18:10:34.000,54,11148886,7365,0,1771870233,13125.47128338999,29965.416627810002,53280.12763008 2026-02-23,18:10:35.000,54,11148877,7965,0,1771870234,13125.49149231999,30427.23333063,53280.23243688 2026-02-23,18:10:36.000,54,11148904,7445,0,1771870235,13125.525173869995,32735.15373828,53280.23942400001 2026-02-23,18:10:37.000,54,11148903,7645,0,1771870236,13125.57906435,32735.266524360006,53280.23243688 2026-02-23,18:10:38.000,54,11148900,7285,0,1771870237,13125.59927328,27658.1165436,53280.35121792 2026-02-23,18:10:39.000,54,11148909,7925,0,1771870238,13125.666636379996,31812.10541043,53280.337243680005 2026-02-23,18:10:41.000,54,11148873,7484,0,1771870240,13125.781153650001,30427.04300412,53280.46999896 2026-02-23,18:10:42.000,54,11148930,7245,0,1771870241,13125.821571510001,27657.48917103,53280.58179288 2026-02-23,18:10:43.000,54,11148878,7365,0,1771870242,13125.828307819997,30887.992663950004,53280.623715600006 2026-02-23,18:10:44.000,54,11148888,7525,0,1771870243,13125.828307819997,30426.056125920004,53280.602754240004 2026-02-23,18:10:45.000,54,11148888,7245,0,1771870244,13125.781153650001,30425.710718550006,53280.64467696001 2026-02-23,18:10:46.000,54,11148851,7845,0,1771870245,13125.787889959996,30425.29481988,53280.553844400005 2026-02-23,18:10:47.000,54,11148844,7285,0,1771870246,13125.686845309996,29963.414674889995,53280.63070272 2026-02-23,18:10:48.000,54,11148847,8005,0,1771870247,13125.61948221,29040.084381840003,53280.70756104 2026-02-23,18:10:49.000,54,11148849,7765,0,1771870248,13125.49822863,30886.004809289996,53280.81236784001 2026-02-23,18:10:50.000,54,11148842,7445,0,1771870249,13125.323084569995,25809.024007650005,53280.74249664001 2026-02-23,18:10:52.000,54,11148889,7645,0,1771870251,13124.993005379998,33193.798332599996,53280.74948376 2026-02-23,18:10:53.000,54,11148880,7165,0,1771870252,13124.817861319993,29501.640266849994,53280.73550952 2026-02-23,18:10:54.000,54,11148864,7405,0,1771870253,13124.656189879992,27194.24854395,53280.7983936 2026-02-23,18:10:55.000,54,11148848,7165,0,1771870254,13124.467573199996,30425.393507700006,53280.819354960004 2026-02-23,18:10:56.000,54,11148909,8325,0,1771870255,13124.31263806999,31810.49115966,53280.80538072 2026-02-23,18:10:57.000,54,11148861,7845,0,1771870256,13124.11054876999,30426.225305040003,53280.770445120004 2026-02-23,18:10:58.000,54,11148878,7245,0,1771870257,13124.03644936,35503.685447519994,53280.721535280005 2026-02-23,18:10:59.000,54,11148887,7805,0,1771870258,13124.063394599994,28580.615039309996,53280.75647088 2026-02-23,18:11:00.000,54,11148931,7725,0,1771870259,13124.124021389995,24888.301892699994,53280.73550952 2026-02-23,18:11:01.000,54,11148866,7245,0,1771870260,13124.31937438,33196.371265049995,53280.74948376 2026-02-23,18:11:03.000,54,11148884,7325,0,1771870262,13124.838070249993,28118.95341735,53280.78441936001 2026-02-23,18:11:04.000,54,11148921,7885,0,1771870263,13125.161413129994,31349.428713750007,53280.7983936 2026-02-23,18:11:05.000,54,11148853,7765,0,1771870264,13125.504964939995,26733.623144099998,53280.82634208 2026-02-23,18:11:06.000,54,11148916,7484,0,1771870265,13125.848516749997,28117.959490020003,53280.83332920001 2026-02-23,18:11:07.000,54,11148847,7725,0,1771870266,13126.064078670002,31348.611014669994,53280.82634208 2026-02-23,18:11:08.000,54,11148920,7125,0,1771870267,13126.225750109988,29963.971556160002,53280.938136000004 2026-02-23,18:11:09.000,54,11148904,7525,0,1771870268,13126.232486419998,25348.680573000005,53281.07089128 2026-02-23,18:11:10.000,54,11148885,7925,0,1771870269,13126.192068559998,31349.111502900007,53281.07089128 2026-02-23,18:11:11.000,54,11148873,7605,0,1771870270,13125.963034020002,33195.87077682,53281.08486552 2026-02-23,18:11:12.000,54,11148871,8005,0,1771870271,13125.606009589996,31811.865740010006,53281.09883976001 2026-02-23,18:11:14.000,54,11148889,7484,0,1771870273,13124.757234529992,34121.203022789996,53280.959097360006 2026-02-23,18:11:15.000,54,11148878,7245,0,1771870274,13124.33284699999,27198.42162891,53281.01499432 2026-02-23,18:11:16.000,54,11148914,7245,0,1771870275,13124.03644936,31353.122457870006,53280.99403296 2026-02-23,18:11:17.000,54,11148831,7885,0,1771870276,13123.793942199998,29045.801226270007,53281.06390416 2026-02-23,18:11:18.000,54,11148871,8165,0,1771870277,13123.679424929993,31353.919009560006,53281.105826880004 2026-02-23,18:11:19.000,54,11148884,7285,0,1771870278,13123.733315409998,28584.654190800007,53280.99403296 2026-02-23,18:11:20.000,54,11148877,7685,0,1771870279,13123.942141019994,27661.514224259998,53280.89621328 2026-02-23,18:11:21.000,54,11148847,7685,0,1771870280,13124.15096662999,27661.500126,53280.82634208 2026-02-23,18:11:22.000,54,11148826,7205,0,1771870281,13124.48104582,25353.459883140007,53280.83332920001 2026-02-23,18:11:23.000,54,11148880,7165,0,1771870282,13124.851542869998,33661.58564853,53280.91018752001 2026-02-23,18:11:25.000,54,11148881,7645,0,1771870284,13125.45781077,35507.414437290005,53280.93114888001 2026-02-23,18:11:26.000,54,11148888,7205,0,1771870285,13125.707054239996,30891.467885039994,53281.04992992001 2026-02-23,18:11:27.000,54,11148857,7765,0,1771870286,13125.895670919992,37353.33486474,53281.056917040005 2026-02-23,18:11:28.000,54,11148906,7245,0,1771870287,13125.989979259997,28121.942248470004,53281.09185264 2026-02-23,18:11:29.000,54,11148866,7325,0,1771870288,13126.097760219993,27198.830478450007,53281.07089128 2026-02-23,18:11:30.000,54,11148881,7685,0,1771870289,13126.219013799993,29968.17283764,53281.09883976001 2026-02-23,18:11:31.000,54,11148826,7245,0,1771870290,13126.387421549989,29968.208083289996,53281.175698080006 2026-02-23,18:11:32.000,54,11148894,7125,0,1771870291,13126.59624716,32276.036852250007,53281.23858216 2026-02-23,18:11:33.000,54,11148842,7525,0,1771870292,13126.845490629996,29968.201034159996,53281.224607920005 2026-02-23,18:11:34.000,54,11148865,7925,0,1771870293,13127.128415649997,29045.06811675,53281.16172384 2026-02-23,18:11:36.000,54,11148852,7325,0,1771870295,13127.862673439995,31814.572605930007,53281.30845336 2026-02-23,18:11:37.000,54,11148875,7885,0,1771870296,13128.226434179996,34122.52121010001,53281.154736720004 2026-02-23,18:11:38.000,54,11148900,7445,0,1771870297,13128.583458609988,25352.825461440007,53281.224607920005 2026-02-23,18:11:39.000,54,11148888,7445,0,1771870298,13128.89332887,25353.001689690005,53281.33640184001 2026-02-23,18:11:40.000,54,11148848,7285,0,1771870299,13129.17625389,26276.30378622,53281.35037608 2026-02-23,18:11:41.000,54,11148843,7725,0,1771870300,13129.371606879991,31353.848518259998,53281.4272344 2026-02-23,18:11:42.000,54,11148862,7365,0,1771870301,13129.614114039992,31354.074090420007,53281.608899520004 2026-02-23,18:11:43.000,54,11148869,7765,0,1771870302,13129.694949759993,25353.812339640004,53281.58793816 2026-02-23,18:11:44.000,54,11148835,7845,0,1771870303,13129.728631309998,30892.884760169996,53281.58095104001 2026-02-23,18:11:45.000,54,11148875,7645,0,1771870304,13129.688213449997,33200.847462599995,53281.62287376001 2026-02-23,18:11:47.000,54,11148922,7484,0,1771870306,13129.620850350002,27662.035859879994,53281.83947448001 2026-02-23,18:11:48.000,54,11148882,7165,0,1771870307,13129.452442599992,27200.472925740003,53281.9512684 2026-02-23,18:11:49.000,54,11148915,8245,0,1771870308,13129.20993543999,27661.98651597,53282.07703656 2026-02-23,18:11:50.000,54,11148847,7845,0,1771870309,13128.94721934999,30431.342973420004,53282.09799792 2026-02-23,18:11:51.000,54,11148897,7845,0,1771870310,13128.630612779998,29046.470893620004,53282.14690776 2026-02-23,18:11:52.000,54,11148883,7805,0,1771870311,13128.354424069992,29507.794157340002,53282.21677896 2026-02-23,18:11:53.000,54,11148910,7325,0,1771870312,13128.091707979991,28122.858635369994,53282.20280472001 2026-02-23,18:11:54.000,54,11148910,7325,0,1771870313,13127.86940974999,29045.751882359997,53282.15389488001 2026-02-23,18:11:55.000,54,11148869,7965,0,1771870314,13127.68752937999,27660.724721699997,53282.23774032 2026-02-23,18:11:56.000,54,11148898,7565,0,1771870315,13127.64711151999,34122.40137489,53282.25870168 2026-02-23,18:11:58.000,54,11148866,7205,0,1771870317,13127.76836509999,32737.064052510003,53282.300624400006 2026-02-23,18:11:59.000,54,11148862,7645,0,1771870318,13127.86940974999,30428.932170960004,53282.29363728001 2026-02-23,18:12:00.000,54,11148891,7645,0,1771870319,13128.07823536,30890.191992509994,53282.37049560001 2026-02-23,18:12:01.000,54,11148936,7405,0,1771870320,13128.226434179996,31812.986551680006,53282.29363728001 2026-02-23,18:12:02.000,54,11148790,7165,0,1771870321,13128.367896689997,27197.032950299996,53282.41940544001 2026-02-23,18:12:03.000,54,11148894,7525,0,1771870322,13128.421787170002,29504.523361019994,53282.517225120006 2026-02-23,18:12:04.000,54,11148904,7445,0,1771870323,13128.428523479997,31350.47903412,53282.45434104 2026-02-23,18:12:05.000,54,11148863,7645,0,1771870324,13128.347687759997,31350.182970659996,53282.43337968 2026-02-23,18:12:06.000,54,11148878,7205,0,1771870325,13128.253379419992,32273.097365039997,53282.52421224 2026-02-23,18:12:07.000,54,11148730,7525,0,1771870326,13128.138862150001,31811.400497430004,53282.48228952 2026-02-23,18:12:09.000,54,11148726,7205,0,1771870328,13127.79531034,26734.264614929998,53282.50325088 2026-02-23,18:12:10.000,54,11148729,7725,0,1771870329,13127.586484729989,29042.072236499997,53282.517225120006 2026-02-23,18:12:11.000,54,11148794,7165,0,1771870330,13127.458494839993,30888.436759139993,53282.51023800001 2026-02-23,18:12:12.000,54,11148864,7205,0,1771870331,13127.296823399993,26734.645267950007,53282.43337968 2026-02-23,18:12:13.000,54,11148900,7245,0,1771870332,13127.121679340002,30888.887903459996,53282.38446984 2026-02-23,18:12:14.000,54,11148835,7805,0,1771870333,13127.054316239992,29966.036951250004,53282.31459864 2026-02-23,18:12:15.000,54,11148882,7165,0,1771870334,13126.912853729991,28119.968492069995,53282.25870168 2026-02-23,18:12:16.000,54,11148755,7805,0,1771870335,13126.77812753,27197.039999429995,53282.2656888 2026-02-23,18:12:17.000,54,11148765,7565,0,1771870336,13126.704028119995,35505.285600029994,53282.18883048 2026-02-23,18:12:18.000,54,11148880,7085,0,1771870337,13126.562565609995,28120.37029248,53282.230753200005 2026-02-23,18:12:31.000,54,11148863,7845,0,1771870350,13125.821571510001,28120.08127815,53281.14774960001 2026-02-23,18:12:32.000,54,11148835,7805,0,1771870351,13125.848516749997,29504.911063170002,53281.07787840001 2026-02-23,18:12:33.000,54,11148822,7484,0,1771870352,13125.875461989992,30428.135619270004,53281.0429428 2026-02-23,18:12:34.000,54,11148739,7925,0,1771870353,13125.915879849992,26735.716735709997,53281.06390416 2026-02-23,18:12:35.000,54,11148871,7645,0,1771870354,13125.936088779992,32274.394404959996,53281.02896856001 2026-02-23,18:12:36.000,54,11148840,7165,0,1771870355,13125.949561399997,24427.789278929995,53281.03595568 2026-02-23,18:12:37.000,54,11148853,7845,0,1771870356,13126.023660810002,27658.59588444,53280.9730716 2026-02-23,18:12:38.000,54,11148882,7325,0,1771870357,13126.010188189997,28119.91914816,53280.91717464 2026-02-23,18:12:39.000,54,11148842,7605,0,1771870358,13126.043869740002,25811.773168350002,53280.88223904001 2026-02-23,18:12:40.000,54,11148889,7965,0,1771870359,13126.138178079993,28580.657334090007,53280.99403296 2026-02-23,18:12:42.000,54,11148832,7205,0,1771870361,13126.111232839998,31810.49115966,53280.840316320006 2026-02-23,18:12:43.000,54,11148836,7325,0,1771870362,13126.144914389988,30425.231377710006,53280.819354960004 2026-02-23,18:12:44.000,54,11148861,7845,0,1771870363,13126.205541179988,30424.50531732,53280.840316320006 2026-02-23,18:12:45.000,54,11148843,7765,0,1771870364,13126.205541179988,29500.723879950005,53280.78441936001 2026-02-23,18:12:46.000,54,11148847,7565,0,1771870365,13126.272904279998,26269.26875448,53280.85429056 2026-02-23,18:12:47.000,54,11148837,7325,0,1771870366,13126.299849519994,35037.82254408,53280.81236784001 2026-02-23,18:12:48.000,54,11148833,7925,0,1771870367,13126.333531069999,30883.40368032,53280.82634208 2026-02-23,18:12:49.000,54,11148842,7405,0,1771870368,13126.347003689989,34575.12470001,53280.76345800001 2026-02-23,18:12:50.000,54,11148862,7565,0,1771870369,13126.340267379994,29959.474211220004,53280.74948376 2026-02-23,18:12:51.000,54,11148837,7805,0,1771870370,13126.272904279998,27190.054311600004,53280.70057392 2026-02-23,18:12:53.000,54,11148859,7805,0,1771870372,13126.198804869993,25805.56993395,53280.721535280005 2026-02-23,18:12:54.000,54,11148869,7645,0,1771870373,13126.070814979998,26267.302047210003,53280.68659968 2026-02-23,18:12:55.000,54,11148846,7445,0,1771870374,13125.909143539997,30421.46714229,53280.44903760001 2026-02-23,18:12:56.000,54,11148848,7365,0,1771870375,13125.733999479991,33652.72489211999,53280.414102 2026-02-23,18:12:57.000,54,11148844,7525,0,1771870376,13125.57232803999,31345.67857659,53280.3442308 2026-02-23,18:12:58.000,54,11148826,7405,0,1771870377,13125.2759304,28115.675571900007,53280.337243680005 2026-02-23,18:12:59.000,54,11148826,7445,0,1771870378,13125.107522649989,28116.3804849,53280.30230808 2026-02-23,18:13:00.000,54,11148874,7165,0,1771870379,13124.838070249993,27193.874940060006,53280.28134672001 2026-02-23,18:13:01.000,54,11148869,7565,0,1771870380,13124.642717260002,31348.265607299996,53280.2743596 2026-02-23,18:13:02.000,54,11148866,7405,0,1771870381,13124.534936299991,30425.654325509997,53280.267372480004 2026-02-23,18:13:04.000,54,11148861,7765,0,1771870383,13124.29916545,30887.647256580007,53280.120642960006 2026-02-23,18:13:05.000,54,11148879,7845,0,1771870384,13124.265483899995,35041.636123410004,53280.09269448001 2026-02-23,18:13:06.000,54,11148841,7805,0,1771870385,13124.25201127999,30887.619060059995,53280.09269448001 2026-02-23,18:13:07.000,54,11148782,7005,0,1771870386,13124.25201127999,29041.282733939996,53280.15557856 2026-02-23,18:13:08.000,54,11148875,7925,0,1771870387,13124.21159341999,29041.120603949996,53280.07173312001 2026-02-23,18:13:09.000,54,11148870,7325,0,1771870388,13124.07686722,28579.360294169994,53279.93897784 2026-02-23,18:13:10.000,54,11148845,7925,0,1771870389,13123.841096369993,29502.295835940007,53279.952952080006 2026-02-23,18:13:11.000,54,11148860,7325,0,1771870390,13123.591852899997,32271.30688602,53279.93897784 2026-02-23,18:13:12.000,54,11148842,7484,0,1771870391,13123.20114692,31809.504281460002,53279.93897784 2026-02-23,18:13:13.000,54,11148826,7205,0,1771870392,13122.844122489994,28578.450956400004,53279.91801648 2026-02-23,18:13:15.000,54,11148860,7325,0,1771870394,13122.062710530001,26731.741026389995,53279.79923544 2026-02-23,18:13:16.000,54,11148907,7765,0,1771870395,13121.75957658,30423.779256930007,53279.79923544 2026-02-23,18:13:17.000,54,11148879,7725,0,1771870396,13121.577696209999,29500.336177799996,53279.73635136001 2026-02-23,18:13:18.000,54,11148928,7445,0,1771870397,13121.395815839998,19346.254739309996,53279.72237712 2026-02-23,18:13:19.000,54,11148899,7885,0,1771870398,13121.335189049998,35499.66039429,53279.63154456 2026-02-23,18:13:20.000,54,11148936,7205,0,1771870399,13121.362134289993,28576.371463050004,53279.48481504 2026-02-23,18:13:21.000,54,11148822,7205,0,1771870400,13121.436233699998,28576.08244872,53279.44289232001 2026-02-23,18:13:22.000,54,11148917,7565,0,1771870401,13121.624850379994,31344.980712720004,53279.40795672 2026-02-23,18:13:23.000,54,11148873,7765,0,1771870402,13121.89430277999,31806.346271219998,53279.366034 2026-02-23,18:13:24.000,54,11148872,7484,0,1771870403,13122.163755180001,29036.989813770007,53279.31712416 2026-02-23,18:13:26.000,54,11148878,7245,0,1771870405,13122.864331419994,33652.062273899995,53279.1214848 2026-02-23,18:13:27.000,54,11148855,7805,0,1771870406,13123.349345739996,30882.719914710004,53279.1214848 2026-02-23,18:13:28.000,54,11148913,7565,0,1771870407,13123.773733269998,29498.087505329997,53279.10751056001 2026-02-23,18:13:29.000,54,11148860,7525,0,1771870408,13124.21159341999,25805.795506110007,53279.1214848 2026-02-23,18:13:30.000,54,11148858,7285,0,1771870409,13124.716816669992,26728.62531093,53279.1214848 2026-02-23,18:13:31.000,54,11148868,7484,0,1771870410,13125.24898515999,30882.163033439996,53279.07257496 2026-02-23,18:13:32.000,54,11148878,7484,0,1771870411,13125.781153650001,27189.821690309996,53279.01667800001 2026-02-23,18:13:33.000,54,11148907,7885,0,1771870412,13126.320058449994,31804.943494349995,53279.07257496 2026-02-23,18:13:34.000,54,11148874,7405,0,1771870413,13126.885908489996,26728.096626180006,53279.14244616 2026-02-23,18:13:35.000,54,11148899,7725,0,1771870414,13127.431549599998,29035.523594729995,53279.27520144001 2026-02-23,18:13:37.000,54,11148925,7725,0,1771870416,13128.448732409997,27650.743153620002,53279.2961628 2026-02-23,18:13:38.000,54,11148921,7845,0,1771870417,13128.805756839989,28573.713941039998,53279.34507264 2026-02-23,18:13:39.000,54,11148863,7845,0,1771870418,13129.25708961,28573.643449740004,53279.45686656 2026-02-23,18:13:40.000,54,11148907,7765,0,1771870419,13129.607377729997,28112.05936821,53279.5057764 2026-02-23,18:13:41.000,54,11148891,7605,0,1771870420,13129.964402159989,29496.522598469994,53279.617570320006 2026-02-23,18:13:42.000,54,11148856,7565,0,1771870421,13130.21364563,30881.042221769996,53279.67346728 2026-02-23,18:13:43.000,54,11148912,7285,0,1771870422,13130.44941647999,27650.503483199995,53279.67346728 2026-02-23,18:13:44.000,54,11148908,7245,0,1771870423,13130.624560539996,29958.22651521,53279.84115816 2026-02-23,18:13:45.000,54,11148923,7965,0,1771870424,13130.698659950001,31343.028103710007,53279.99487480001 2026-02-23,18:13:46.000,54,11148903,7845,0,1771870425,13130.725605189997,29035.64342994,53280.14160432001 2026-02-23,18:13:48.000,54,11148904,7525,0,1771870427,13130.462889099996,27651.610196609996,53280.30929520001 2026-02-23,18:13:49.000,54,11148899,7645,0,1771870428,13130.281008729995,28113.36345726,53280.46301184 2026-02-23,18:13:50.000,54,11148936,7125,0,1771870429,13130.14628252999,30882.656472539995,53280.56083152 2026-02-23,18:13:51.000,54,11148930,7325,0,1771870430,13129.964402159989,32728.823619539995,53280.63768984 2026-02-23,18:13:52.000,54,11148887,7725,0,1771870431,13129.876830129993,30882.642374279996,53280.69358680001 2026-02-23,18:13:53.000,54,11148985,7484,0,1771870432,13129.883566439988,28574.869998359994,53280.819354960004 2026-02-23,18:13:54.000,54,11148900,7045,0,1771870433,13129.944193229989,31343.782360619996,53280.89621328 2026-02-23,18:13:55.000,54,11148854,7405,0,1771870434,13129.984611089989,27651.22954359,53281.00102008001 2026-02-23,18:13:56.000,54,11148908,7405,0,1771870435,13130.13280991,31804.492350030006,53281.02198144 2026-02-23,18:13:57.000,54,11148898,7405,0,1771870436,13130.31469028,30419.493385890004,53281.105826880004 2026-02-23,18:13:59.000,54,11148842,7245,0,1771870438,13130.489834339991,30880.435996590008,53281.37832456 2026-02-23,18:14:00.000,54,11148927,7965,0,1771870439,13130.510043269991,30880.2033753,53281.46915712 2026-02-23,18:14:01.000,54,11148878,7165,0,1771870440,13130.483098029996,27649.47431022,53281.60191240001 2026-02-23,18:14:02.000,54,11148841,7765,0,1771870441,13130.37531707,30879.942557489994,53281.657809360004 2026-02-23,18:14:03.000,54,11148810,7525,0,1771870442,13130.24732717999,24880.329326670006,53281.81851312001 2026-02-23,18:14:04.000,54,11148829,7965,0,1771870443,13130.11260098,32264.57496687,53281.83947448001 2026-02-23,18:14:05.000,54,11148771,7885,0,1771870444,13129.971138469999,23957.429030550004,53281.98620400001 2026-02-23,18:14:06.000,54,11148752,7325,0,1771870445,13129.897039059993,29957.13390006,53282.03511384001 2026-02-23,18:14:07.000,54,11148845,7725,0,1771870446,13129.870093819998,30418.612244639997,53282.23774032 2026-02-23,18:14:08.000,54,11148792,7325,0,1771870447,13129.822939649988,31341.67467075,53282.30761152 2026-02-23,18:14:10.000,54,11148797,7845,0,1771870449,13130.018292639994,35495.14190196,53282.46132816001 2026-02-23,18:14:11.000,54,11148782,7205,0,1771870450,13130.18670038999,34571.91734586,53282.5451736 2026-02-23,18:14:12.000,54,11148816,7285,0,1771870451,13130.38878968999,32264.130871679998,53282.57312208 2026-02-23,18:14:13.000,54,11148777,7725,0,1771870452,13130.624560539996,28110.247741800005,53282.566134960005 2026-02-23,18:14:14.000,54,11148869,7645,0,1771870453,13130.941167110002,27648.52267767,53282.67792888001 2026-02-23,18:14:15.000,54,11148855,7725,0,1771870454,13131.257773679994,29494.36556469,53282.69190312 2026-02-23,18:14:16.000,54,11148906,7085,0,1771870455,13131.601325489995,25802.059467209998,53282.7897228 2026-02-23,18:14:17.000,54,11148870,7445,0,1771870456,13131.965086229997,35493.443061629994,53282.92247808001 2026-02-23,18:14:18.000,54,11148885,7925,0,1771870457,13132.227802319998,29955.322273650003,53283.01331064001 2026-02-23,18:14:19.000,54,11148874,7245,0,1771870458,13132.50399102999,32262.742193070007,53283.19497576 2026-02-23,18:14:21.000,54,11148871,7484,0,1771870460,13132.881224389996,32262.791536980003,53283.383628 2026-02-23,18:14:22.000,54,11148865,7685,0,1771870461,13133.015950590001,28109.34545316,53283.44651208001 2026-02-23,18:14:23.000,54,11148831,7725,0,1771870462,13133.103522619997,31340.088616499997,53283.61420296001 2026-02-23,18:14:24.000,54,11148849,7845,0,1771870463,13133.191094649992,28571.232647280005,53283.621190080004 2026-02-23,18:14:25.000,54,11148835,7645,0,1771870464,13133.325820849997,25802.426021969994,53283.739971120005 2026-02-23,18:14:26.000,54,11148834,6925,0,1771870465,13133.467283359998,25341.173249550004,53283.80285520001 2026-02-23,18:14:27.000,54,11148842,7365,0,1771870466,13133.649163729999,25341.38472345,53283.87971352001 2026-02-23,18:14:28.000,54,11148817,8165,0,1771870467,13133.898407199995,29033.71196832,53283.956571840004 2026-02-23,18:14:29.000,54,11148882,7525,0,1771870468,13134.181332219996,31341.427951200007,53284.11028848 2026-02-23,18:14:30.000,54,11148813,7845,0,1771870469,13134.464257239997,33187.602147330006,53284.1522112 2026-02-23,18:14:32.000,54,11148864,7205,0,1771870471,13134.96274417999,30418.633392029995,53284.36881192 2026-02-23,18:14:33.000,54,11148809,7845,0,1771870472,13135.238932889995,29034.127866990006,53284.459644480004 2026-02-23,18:14:34.000,54,11148882,7085,0,1771870473,13135.41407695,27649.551850649994,53284.61336112 2026-02-23,18:14:35.000,54,11148881,7725,0,1771870474,13135.589221009992,26264.975834309997,53284.795026240005 2026-02-23,18:14:36.000,54,11148855,7645,0,1771870475,13135.656584110002,28110.966753059998,53284.913807280005 2026-02-23,18:14:37.000,54,11148830,7205,0,1771870476,13135.629638869992,32725.90527972,53285.0605368 2026-02-23,18:14:38.000,54,11148850,7365,0,1771870477,13135.616166250002,26264.63042694,53285.130408000005 2026-02-23,18:14:39.000,54,11148880,7405,0,1771870478,13135.575748390002,32264.130871679998,53285.31207312001 2026-02-23,18:14:40.000,54,11148897,7845,0,1771870479,13135.467967429991,28571.94460941,53285.35399584 2026-02-23,18:14:41.000,54,11148859,7845,0,1771870480,13135.366922779991,29956.31620098,53285.45181552 2026-02-23,18:14:43.000,54,11148843,7645,0,1771870482,13135.077261449995,30879.188300580005,53285.65444200001 2026-02-23,18:14:44.000,54,11148844,7325,0,1771870483,13134.929062629999,30879.195349710004,53285.71033896 2026-02-23,18:14:45.000,54,11148882,7205,0,1771870484,13134.726973329998,27187.2346596,53285.73828744 2026-02-23,18:14:46.000,54,11148827,7845,0,1771870485,13134.592247129993,29956.421937930005,53285.85706848 2026-02-23,18:14:47.000,54,11148888,7365,0,1771870486,13134.396894140002,32264.180215589993,53285.871042720006 2026-02-23,18:14:48.000,54,11148874,7525,0,1771870487,13134.228486389991,28572.332311560007,53285.84309424001 2026-02-23,18:14:49.000,54,11148845,7965,0,1771870488,13134.080287569996,29957.27488266,53285.90597832 2026-02-23,18:14:50.000,54,11148890,7365,0,1771870489,13133.918616129995,27650.101682790002,53286.12257904 2026-02-23,18:14:51.000,54,11148805,7725,0,1771870490,13133.75020838,31342.576959390004,53286.15751464001 2026-02-23,18:14:52.000,54,11148851,7805,0,1771870491,13133.568328009998,30881.436973050004,53286.12956616001 2026-02-23,18:14:54.000,54,11148850,7445,0,1771870493,13133.238248820002,32728.161001319997,53286.17148888 2026-02-23,18:14:55.000,54,11148844,7285,0,1771870494,13133.083313689996,25805.640425250007,53286.15052752001 2026-02-23,18:14:56.000,54,11148814,7365,0,1771870495,13132.93511487,29959.572899039995,53286.17148888 2026-02-23,18:14:57.000,54,11148847,7484,0,1771870496,13132.820597599995,29036.714897700003,53286.206424480006 2026-02-23,18:14:58.000,54,11148831,7685,0,1771870497,13132.759970809995,36882.81248637001,53286.26930856 2026-02-23,18:14:59.000,54,11148875,7765,0,1771870498,13132.658926159995,29960.016994229998,53286.32520552001 2026-02-23,18:15:00.000,54,11148845,8285,0,1771870499,13132.60503567999,28575.46212528,53286.26232144 2026-02-23,18:15:01.000,54,11148819,7765,0,1771870500,13132.537672579994,30421.558780980005,53286.304244160005 2026-02-23,18:15:02.000,54,11148903,8165,0,1771870501,13132.470309479999,31344.452027969994,53286.34616688001 2026-02-23,18:15:03.000,54,11148883,7845,0,1771870502,13132.429891619999,27652.03314441,53286.353154000004 2026-02-23,18:15:05.000,54,11148844,7285,0,1771870504,13132.248011249998,31805.38054041,53286.50687064 2026-02-23,18:15:06.000,54,11148823,7685,0,1771870505,13132.093076119992,29036.073426870003,53286.47892216 2026-02-23,18:15:07.000,54,11148852,6845,0,1771870506,13131.917932060001,29497.43193624,53286.47892216 2026-02-23,18:15:08.000,54,11148848,7365,0,1771870507,13131.682161209996,24882.13390395,53286.40206384 2026-02-23,18:15:09.000,54,11148861,7845,0,1771870508,13131.40597249999,29958.825691260005,53286.43001232 2026-02-23,18:15:10.000,54,11148818,7085,0,1771870509,13131.176937959994,30881.9656578,53286.471935040005 2026-02-23,18:15:11.000,54,11148843,7484,0,1771870510,13130.894012939993,29959.079459939996,53286.40905096 2026-02-23,18:15:12.000,54,11148852,7045,0,1771870511,13130.691923639992,29036.193262080007,53286.32520552001 2026-02-23,18:15:13.000,54,11148851,7725,0,1771870512,13130.47636172,27651.920358329997,53286.36014112 2026-02-23,18:15:14.000,54,11148852,7525,0,1771870513,13130.30795396999,27652.258716569995,53286.31821840001 2026-02-23,18:15:16.000,54,11148828,7685,0,1771870515,13130.24732717999,28576.068350460002,53286.304244160005 2026-02-23,18:15:17.000,54,11148834,7325,0,1771870516,13130.321426589995,27653.358380849997,53286.19943736001 2026-02-23,18:15:18.000,54,11148825,7845,0,1771870517,13130.503306959996,31345.904148750007,53286.06668208 2026-02-23,18:15:19.000,54,11148870,7525,0,1771870518,13130.745814119997,30884.67957285,53285.95488816 2026-02-23,18:15:20.000,54,11148852,7565,0,1771870519,13131.123047479989,31807.988718509994,53285.968862400005 2026-02-23,18:15:21.000,54,11148819,7725,0,1771870520,13131.54743500999,30885.00383283,53285.81514576001 2026-02-23,18:15:22.000,54,11148823,7685,0,1771870521,13132.032449329992,35038.94335575,53285.86405560001 2026-02-23,18:15:23.000,54,11148815,7845,0,1771870522,13132.56461781999,27654.29591514,53285.78021016 2026-02-23,18:15:24.000,54,11148815,7685,0,1771870523,13133.137204170001,25807.994834669997,53285.71033896 2026-02-23,18:15:25.000,54,11148886,7285,0,1771870524,13133.736735759994,26269.332196649993,53285.84309424001 2026-02-23,18:15:27.000,54,11148840,7365,0,1771870526,13134.868435839999,30422.58090483,53285.89200408001 2026-02-23,18:15:28.000,54,11148877,7845,0,1771870527,13135.454494810001,30883.812529860006,53285.92693968 2026-02-23,18:15:29.000,54,11148833,7645,0,1771870528,13135.993399609994,29960.418794640005,53285.96187528001 2026-02-23,18:15:30.000,54,11148898,7325,0,1771870529,13136.54577702999,30421.664517929996,53286.10161768 2026-02-23,18:15:31.000,54,11148816,7525,0,1771870530,13137.057736590003,27652.272814829994,53286.22039872 2026-02-23,18:15:32.000,54,11148876,7325,0,1771870531,13137.50906936,33651.81555435,53286.255334320005 2026-02-23,18:15:33.000,54,11148893,8005,0,1771870532,13137.839148549996,30421.001899709998,53286.29725704001 2026-02-23,18:15:34.000,54,11148842,7285,0,1771870533,13138.182700359997,33189.963605879995,53286.46494792001 2026-02-23,18:15:35.000,54,11148859,7805,0,1771870534,13138.425207519998,28574.602131420004,53286.5977032 2026-02-23,18:15:36.000,54,11148861,7725,0,1771870535,13138.613824199994,28113.003951630002,53286.68154864001 2026-02-23,18:15:38.000,54,11148890,7245,0,1771870537,13138.613824199994,27651.285936629996,53286.89814936001 2026-02-23,18:15:39.000,54,11148857,7925,0,1771870538,13138.452152759994,35958.52351164,53286.98898192001 2026-02-23,18:15:40.000,54,11148827,7645,0,1771870539,13138.223118219998,31804.753167839997,53287.11475008001 2026-02-23,18:15:41.000,54,11148839,7565,0,1771870540,13137.967138439992,30420.17010237,53287.212569760006 2026-02-23,18:15:42.000,54,11148878,7205,0,1771870541,13137.6707408,31804.654480020006,53287.23353112001 2026-02-23,18:15:43.000,54,11148842,7365,0,1771870542,13137.414761019994,28112.440021229995,53287.28942808 2026-02-23,18:15:44.000,54,11148869,7925,0,1771870543,13137.098154449988,29035.544742119993,53287.37327352001 2026-02-23,18:15:45.000,54,11148850,7245,0,1771870544,13136.788284189992,36419.80448058,53287.48506744 2026-02-23,18:15:46.000,54,11148852,7245,0,1771870545,13136.565985959991,29496.973742789996,53287.56192576 2026-02-23,18:15:47.000,54,11148841,7685,0,1771870546,13136.34368772999,27650.891185350003,53287.6108356 2026-02-23,18:15:49.000,54,11148815,7525,0,1771870548,13135.979926989989,29958.515529540004,53287.56891288001 2026-02-23,18:15:50.000,54,11148847,7725,0,1771870549,13135.878882339988,30881.64844695,53287.58987424001 2026-02-23,18:15:51.000,54,11148872,7245,0,1771870550,13135.791310309993,26728.00498749,53287.596861360005 2026-02-23,18:15:52.000,54,11148899,7725,0,1771870551,13135.750892449993,29958.755199959996,53287.6807068 2026-02-23,18:15:53.000,54,11148862,7005,0,1771870552,13135.643111489997,33189.51951069001,53287.67371968 2026-02-23,18:15:54.000,54,11148829,7765,0,1771870553,13135.595957320002,30420.64239408,53287.750578 2026-02-23,18:15:55.000,54,11148870,7205,0,1771870554,13135.494912670001,32728.485261299997,53287.883333280006 2026-02-23,18:15:56.000,54,11148842,7245,0,1771870555,13135.39386802,27190.533652440005,53287.77153936 2026-02-23,18:15:57.000,54,11148866,7245,0,1771870556,13135.22546026999,27652.315109610005,53287.750578 2026-02-23,18:15:58.000,54,11148873,7565,0,1771870557,13135.02337096999,28575.708844830006,53287.77852648 2026-02-23,18:16:00.000,54,11148858,7365,0,1771870559,13134.403630449997,27191.978724090004,53287.80647496001 2026-02-23,18:16:01.000,54,11148839,7845,0,1771870560,13134.04660601999,32269.206245280002,53287.79250072 2026-02-23,18:16:02.000,54,11148845,7845,0,1771870561,13133.676108969994,27192.859865339997,53287.85538480001 2026-02-23,18:16:03.000,54,11148847,7685,0,1771870562,13133.305611919997,25347.016978319996,53287.87634616001 2026-02-23,18:16:04.000,54,11148880,7205,0,1771870563,13132.90816962999,32270.573776499994,53287.83442344001 2026-02-23,18:16:05.000,54,11148835,8085,0,1771870564,13132.497254719994,30424.759086000005,53287.87634616001 2026-02-23,18:16:06.000,54,11148837,7965,0,1771870565,13132.146966599998,27655.804428960007,53287.90429464001 2026-02-23,18:16:07.000,54,11148838,7365,0,1771870566,13131.783205859996,31348.357245990002,53287.87634616001 2026-02-23,18:16:08.000,54,11148864,7245,0,1771870567,13131.439654049995,28579.226360700006,53287.80647496001 2026-02-23,18:16:09.000,54,11148719,7885,0,1771870568,13131.163465339989,29502.429769409995,53287.694681040004 2026-02-23,18:16:11.000,54,11148701,7725,0,1771870570,13130.671714709992,28117.614082650005,53287.52000304001 2026-02-23,18:16:12.000,54,11148744,7405,0,1771870571,13130.46962540999,28117.437854400006,53287.44314472 2026-02-23,18:16:13.000,54,11148707,7925,0,1771870572,13130.321426589995,29040.25356096,53287.37327352001 2026-02-23,18:16:14.000,54,11148734,7445,0,1771870573,13130.23385456,32270.771152140005,53287.33833792 2026-02-23,18:16:15.000,54,11148694,7245,0,1771870574,13130.099128359994,33193.55866218,53287.25449248001 2026-02-23,18:16:16.000,54,11148828,7484,0,1771870575,13130.04523787999,27654.810501629996,53287.226544 2026-02-23,18:16:17.000,54,11148819,7885,0,1771870576,13129.964402159989,25346.79845529,53287.191608400004 2026-02-23,18:16:18.000,54,11148738,7205,0,1771870577,13129.964402159989,33192.65637354,53287.093788720005 2026-02-23,18:16:19.000,54,11148721,7845,0,1771870578,13129.944193229989,30423.299916090007,53286.856226640004 2026-02-23,18:16:20.000,54,11148721,7405,0,1771870579,13129.971138469999,32730.762130289993,53286.78635544 2026-02-23,18:16:22.000,54,11148733,7645,0,1771870581,13130.051974189999,27192.19019799,53286.60469032 2026-02-23,18:16:23.000,54,11148700,7285,0,1771870582,13130.200173009995,27653.739033870006,53286.51385776001 2026-02-23,18:16:24.000,54,11148709,7645,0,1771870583,13130.32816289999,29961.483213269996,53286.43001232 2026-02-23,18:16:25.000,54,11148709,7765,0,1771870584,13130.530252199991,29038.434885420007,53286.41603808001 2026-02-23,18:16:26.000,54,11148730,7325,0,1771870585,13130.698659950001,30423.088442189997,53286.27629568001 2026-02-23,18:16:27.000,54,11148756,7045,0,1771870586,13130.934430799993,28577.027032140002,53286.12956616001 2026-02-23,18:16:28.000,54,11148905,7685,0,1771870587,13131.210619509999,32730.945407670006,53286.08065632001 2026-02-23,18:16:29.000,54,11148896,7445,0,1771870588,13131.40597249999,28115.527540170006,53285.99681088 2026-02-23,18:16:30.000,54,11148852,7125,0,1771870589,13131.661952279996,31346.256605250004,53285.8989912 2026-02-23,18:16:31.000,54,11148872,7405,0,1771870590,13131.897723130001,27653.915262120005,53285.97584952 2026-02-23,18:16:33.000,54,11148876,7325,0,1771870592,13132.315374349993,30422.827624380006,53285.73130032 2026-02-23,18:16:34.000,54,11148856,7484,0,1771870593,13132.48378209999,28114.991806289996,53285.82912 2026-02-23,18:16:35.000,54,11148912,7205,0,1771870594,13132.598299369994,29499.384545249995,53285.82213288001 2026-02-23,18:16:36.000,54,11148825,7565,0,1771870595,13132.67239878,29037.680628510003,53285.79418440001 2026-02-23,18:16:37.000,54,11148873,7605,0,1771870596,13132.64545353999,30883.57285944,53285.66142912 2026-02-23,18:16:38.000,54,11148853,7645,0,1771870597,13132.59156306,28575.75818874,53285.57758368001 2026-02-23,18:16:39.000,54,11148849,7925,0,1771870598,13132.450100549999,22114.208419889997,53285.59155792 2026-02-23,18:16:40.000,54,11148843,7605,0,1771870599,13132.254747559993,30421.551731850006,53285.55662232001 2026-02-23,18:16:41.000,54,11148868,7165,0,1771870600,13132.018976710002,34113.56176587001,53285.52867384001 2026-02-23,18:16:42.000,54,11148910,7365,0,1771870601,13131.810151099991,31344.254652329997,53285.514699600004 2026-02-23,18:16:44.000,54,11148918,7325,0,1771870603,13131.26450998999,30420.8115732,53285.38893144001 2026-02-23,18:16:45.000,54,11148906,7484,0,1771870604,13130.981584970003,26728.442033550004,53285.38194432 2026-02-23,18:16:46.000,54,11148864,7365,0,1771870605,13130.725605189997,31343.528591940005,53285.31207312001 2026-02-23,18:16:47.000,54,11148857,7685,0,1771870606,13130.45615279,38266.1408067,53285.33303448 2026-02-23,18:16:48.000,54,11148889,7845,0,1771870607,13130.220381939995,30881.65549608,53285.2352148 2026-02-23,18:16:49.000,54,11148867,7925,0,1771870608,13129.971138469999,32727.526579619996,53285.200279200006 2026-02-23,18:16:50.000,54,11148875,8045,0,1771870609,13129.769049169998,27189.053335139994,53285.22822768 2026-02-23,18:16:51.000,54,11148914,7245,0,1771870610,13129.600641420002,26265.694845570004,53285.19329208001 2026-02-23,18:16:52.000,54,11148839,7845,0,1771870611,13129.472651529992,29957.472258299997,53285.02560120001 2026-02-23,18:16:53.000,54,11148864,7325,0,1771870612,13129.33792533,30418.633392029995,53284.94175576 2026-02-23,18:16:55.000,54,11148850,7085,0,1771870614,13128.980900899995,29956.245709680006,53284.90682016001 2026-02-23,18:16:56.000,54,11148881,7765,0,1771870615,13128.812493149999,33186.38969697,53284.87188456 2026-02-23,18:16:57.000,54,11148794,7325,0,1771870616,13128.596931229993,33647.36755332,53284.85791032001 2026-02-23,18:16:58.000,54,11148865,7725,0,1771870617,13128.340951450002,33185.51560485001,53284.795026240005 2026-02-23,18:16:59.000,54,11148913,7685,0,1771870618,13128.044553809996,28570.224621689995,53284.80900048001 2026-02-23,18:17:00.000,54,11148868,7045,0,1771870619,13127.68752937999,27185.45122971,53284.676245200004 2026-02-23,18:17:01.000,54,11148891,7645,0,1771870620,13127.222723990002,29954.293100669995,53284.68323232 2026-02-23,18:17:02.000,54,11148819,7645,0,1771870621,13126.73770967,27646.76039517,53284.66925808001 2026-02-23,18:17:03.000,54,11148874,7484,0,1771870622,13126.158387009993,32723.16316815,53284.627335360005 2026-02-23,18:17:04.000,54,11148865,7805,0,1771870623,13125.59253696999,24416.256902249996,53284.410734640005 2026-02-23,18:17:06.000,54,11148896,7165,0,1771870625,13124.31937438,26262.36060708,53284.28496648001 2026-02-23,18:17:07.000,54,11148821,7645,0,1771870626,13123.591852899997,28569.9920004,53284.16618544001 2026-02-23,18:17:08.000,54,11148889,7685,0,1771870627,13122.924958209995,27647.09875341,53284.04041728 2026-02-23,18:17:09.000,54,11148876,7165,0,1771870628,13122.251327209997,30877.672737629997,53283.907662000005 2026-02-23,18:17:10.000,54,11148876,7405,0,1771870629,13121.624850379994,29493.287047799997,53283.79586808 2026-02-23,18:17:11.000,54,11148919,7845,0,1771870630,13121.072472959997,24878.270980710004,53283.68407416001 2026-02-23,18:17:12.000,54,11148842,7325,0,1771870631,13120.52009554,31339.221573510004,53283.46747344001 2026-02-23,18:17:13.000,54,11148876,7445,0,1771870632,13119.981190739993,25339.685883119993,53283.334718160004 2026-02-23,18:17:14.000,54,11148894,7685,0,1771870633,13119.60395738,26724.057474689995,53283.139078800006 2026-02-23,18:17:15.000,54,11148855,7805,0,1771870634,13119.27387818999,29031.421001070004,53282.95741368 2026-02-23,18:17:17.000,54,11148855,7685,0,1771870636,13118.809072800002,29031.195428909996,53282.62901904001 2026-02-23,18:17:18.000,54,11148862,7365,0,1771870637,13118.674346599997,29954.032282860004,53282.44036680001 2026-02-23,18:17:19.000,54,11148874,7245,0,1771870638,13118.580038259992,25338.924577080004,53282.279663040004 2026-02-23,18:17:20.000,54,11148843,7685,0,1771870639,13118.438575749991,27646.2740052,53282.08402368001 2026-02-23,18:17:21.000,54,11148912,7285,0,1771870640,13118.371212649996,27184.760414970006,53281.87441008 2026-02-23,18:17:22.000,54,11148899,7685,0,1771870641,13118.290376929996,30876.629466390004,53281.73466768 2026-02-23,18:17:23.000,54,11148819,7605,0,1771870642,13118.21627751999,27646.252857810003,53281.629860880006 2026-02-23,18:17:24.000,54,11148823,7845,0,1771870643,13118.19606858999,28107.75939891,53281.48313136001 2026-02-23,18:17:25.000,54,11148899,7484,0,1771870644,13118.11523286999,23492.926609200003,53281.37832456 2026-02-23,18:17:26.000,54,11148853,7725,0,1771870645,13118.04113346,30415.482430920005,53281.13377536 2026-02-23,18:17:28.000,54,11148830,7405,0,1771870647,13117.967034049994,29954.2296585,53280.88223904001 2026-02-23,18:17:29.000,54,11148835,7765,0,1771870648,13117.91314356999,31800.3968055,53280.77743224 2026-02-23,18:17:30.000,54,11148816,7445,0,1771870649,13117.926616189994,29954.575065869998,53280.56083152 2026-02-23,18:17:31.000,54,11148903,7885,0,1771870650,13117.919879879999,27647.204490360004,53280.386153520005 2026-02-23,18:17:32.000,54,11148857,7525,0,1771870651,13117.926616189994,29031.850997999994,53280.36519216 2026-02-23,18:17:33.000,54,11148834,7005,0,1771870652,13117.99397928999,28570.49248863,53280.169552800005 2026-02-23,18:17:34.000,54,11148838,7525,0,1771870653,13118.01418821999,30878.088636300003,53280.001861920005 2026-02-23,18:17:35.000,54,11148864,7405,0,1771870654,13118.108496559995,28109.19742143,53279.91102936 2026-02-23,18:17:36.000,54,11148856,7445,0,1771870655,13118.23648644999,23494.216599990003,53279.84115816 2026-02-23,18:17:37.000,54,11148852,7285,0,1771870656,13118.330794789996,33185.705931360004,53279.65949304001 2026-02-23,18:17:39.000,54,11148860,7445,0,1771870658,13118.566565640001,31801.087620239996,53279.380008240005 2026-02-23,18:17:40.000,54,11148869,7805,0,1771870659,13118.640665049992,28109.00709492,53279.40795672 2026-02-23,18:17:41.000,54,11148820,7325,0,1771870660,13118.674346599997,29954.89227672,53279.366034 2026-02-23,18:17:42.000,54,11148869,7725,0,1771870661,13118.660873979992,26724.17026077,53279.21930448 2026-02-23,18:17:43.000,54,11148860,7205,0,1771870662,13118.566565640001,29031.406902810006,53279.14244616 2026-02-23,18:17:44.000,54,11148855,7885,0,1771870663,13118.472257299996,28569.639543900004,53279.10052344 2026-02-23,18:17:45.000,54,11148874,7325,0,1771870664,13118.371212649996,28569.37872609,53279.12847192 2026-02-23,18:17:46.000,54,11148857,7845,0,1771870665,13118.24322276,31338.058467060007,53279.114497680006 2026-02-23,18:17:47.000,54,11148864,7245,0,1771870666,13118.10176025,27184.33746717,53279.03065224 2026-02-23,18:17:48.000,54,11148817,8005,0,1771870667,13117.95356142999,27645.512699159997,53278.93283256 2026-02-23,18:17:50.000,54,11148849,7445,0,1771870669,13117.663900099993,29952.608358600002,53278.842 2026-02-23,18:17:51.000,54,11148830,7165,0,1771870670,13117.495492349997,27645.01926006,53278.68828336 2026-02-23,18:17:52.000,54,11148839,7685,0,1771870671,13117.380975079992,29029.574129009998,53278.709244720005 2026-02-23,18:17:53.000,54,11148874,7165,0,1771870672,13117.239512569991,24876.290175179995,53278.73020608001 2026-02-23,18:17:54.000,54,11148858,7685,0,1771870673,13117.09805005999,24876.529845600002,53278.69527048 2026-02-23,18:17:55.000,54,11148904,7325,0,1771870674,13116.94311493,29953.186387259993,53278.73020608001 2026-02-23,18:17:56.000,54,11148851,7645,0,1771870675,13116.77470717999,25338.64966101,53278.68129624001 2026-02-23,18:17:57.000,54,11148888,7205,0,1771870676,13116.579354189998,28569.498561300003,53278.57648944 2026-02-23,18:17:58.000,54,11148896,7205,0,1771870677,13116.370528580002,31339.08764004,53278.50661824 2026-02-23,18:17:59.000,54,11148860,7525,0,1771870678,13116.208857140002,31801.122865890007,53278.49963112 2026-02-23,18:18:01.000,54,11148758,7245,0,1771870680,13115.72384282,33648.107711970006,53278.443734160006 2026-02-23,18:18:02.000,54,11148845,7805,0,1771870681,13115.521753519999,29494.943593350006,53278.324953120005 2026-02-23,18:18:03.000,54,11148832,7325,0,1771870682,13115.306191599993,31341.237624689995,53278.2830304 2026-02-23,18:18:04.000,54,11148861,7965,0,1771870683,13115.070420750002,28572.40280286,53278.255081920004 2026-02-23,18:18:05.000,54,11148864,7285,0,1771870684,13114.908749310001,24880.484407530006,53278.17822360001 2026-02-23,18:18:06.000,54,11148888,7365,0,1771870685,13114.827913590001,27649.537752389995,53278.10136528001 2026-02-23,18:18:07.000,54,11148867,7565,0,1771870686,13114.67971476999,25341.948653850006,53278.13630088 2026-02-23,18:18:08.000,54,11148865,7645,0,1771870687,13114.592142739995,27187.911376079996,53278.052455439996 2026-02-23,18:18:09.000,54,11148856,7245,0,1771870688,13114.571933809995,25803.16618062,53278.05944256001 2026-02-23,18:18:10.000,54,11148897,7725,0,1771870689,13114.612351669995,30417.998970329994,53277.92668728 2026-02-23,18:18:12.000,54,11148843,7805,0,1771870691,13114.713396319996,25802.263891979994,53277.84284184001 2026-02-23,18:18:13.000,54,11148812,7405,0,1771870692,13114.861595139992,28109.479386630002,53277.821880480005 2026-02-23,18:18:14.000,54,11148824,7605,0,1771870693,13115.070420750002,34108.64852226,53277.6891252 2026-02-23,18:18:15.000,54,11148886,7245,0,1771870694,13115.252301119988,29493.39278475,53277.71008656 2026-02-23,18:18:16.000,54,11148851,7605,0,1771870695,13115.380291009998,26262.69191619,53277.67515096001 2026-02-23,18:18:17.000,54,11148874,7484,0,1771870696,13115.56217138,28108.612343639994,53277.63322824 2026-02-23,18:18:18.000,54,11148895,7645,0,1771870697,13115.63627078999,30416.138000010003,53277.59130552 2026-02-23,18:18:19.000,54,11148893,7405,0,1771870698,13115.72384282,24878.129998110002,53277.535408560005 2026-02-23,18:18:20.000,54,11148877,7805,0,1771870699,13115.74405175,30416.286031740005,53277.486498720005 2026-02-23,18:18:21.000,54,11148856,7125,0,1771870700,13115.73731543999,30877.95470283,53277.40964040001 2026-02-23,18:18:23.000,54,11148868,7405,0,1771870702,13115.69689757999,32262.97481436,53277.31182072001 2026-02-23,18:18:24.000,54,11148851,7965,0,1771870703,13115.70363389,28571.232647280005,53277.32579496 2026-02-23,18:18:25.000,54,11148879,7765,0,1771870704,13115.690161269995,27648.423989849995,53277.3048336 2026-02-23,18:18:26.000,54,11148921,7605,0,1771870705,13115.69689757999,33186.70690782,53277.29784648 2026-02-23,18:18:27.000,54,11148851,7525,0,1771870706,13115.750788059995,29033.260823999997,53277.248936640004 2026-02-23,18:18:28.000,54,11148875,7645,0,1771870707,13115.78446961,35032.83880917,53277.14412984001 2026-02-23,18:18:29.000,54,11148874,7325,0,1771870708,13115.94614105,30879.258791879998,53277.13714272 2026-02-23,18:18:30.000,54,11148874,7325,0,1771870709,13116.053922009996,29033.176234440005,53277.200026800005 2026-02-23,18:18:31.000,54,11148896,7325,0,1771870710,13116.235802379997,32263.588088670003,53277.151116960005 2026-02-23,18:18:32.000,54,11148886,7325,0,1771870711,13116.417682749998,34109.381631779994,53277.08823288 2026-02-23,18:18:34.000,54,11148862,7125,0,1771870713,13116.82186135,30878.462240189998,53277.12316848001 2026-02-23,18:18:35.000,54,11148871,7845,0,1771870714,13117.030686959995,28570.78855209,53276.99740032 2026-02-23,18:18:36.000,54,11148893,7605,0,1771870715,13117.273194119996,28109.133979260005,53277.04631016001 2026-02-23,18:18:37.000,54,11148876,7285,0,1771870716,13117.475283419997,31339.545833490003,53277.04631016001 2026-02-23,18:18:38.000,54,11148890,7245,0,1771870717,13117.650427479988,26724.452225970002,53276.99740032 2026-02-23,18:18:39.000,54,11148853,7845,0,1771870718,13117.899670949999,31339.454194799997,53277.09522000001 2026-02-23,18:18:40.000,54,11148904,7085,0,1771870719,13118.088287629995,31339.517636970006,53277.01137456 2026-02-23,18:18:41.000,54,11148863,7845,0,1771870720,13118.270167999995,29032.069521030004,53277.09522000001 2026-02-23,18:18:42.000,54,11148872,7165,0,1771870721,13118.499202539992,31801.20745545,53277.14412984001 2026-02-23,18:18:43.000,54,11148854,7125,0,1771870722,13118.654137669997,29493.865076460002,53277.13714272 2026-02-23,18:18:45.000,54,11148851,7645,0,1771870724,13118.889908519988,27648.37464594,53277.214001039996 2026-02-23,18:18:46.000,54,11148835,7765,0,1771870725,13118.990953169989,29956.090628820006,53277.20701392 2026-02-23,18:18:47.000,54,11148912,7285,0,1771870726,13119.044843649994,28571.803626809997,53277.22797528 2026-02-23,18:18:48.000,54,11148911,7845,0,1771870727,13119.017898409998,36417.703839840004,53277.33278208 2026-02-23,18:18:49.000,54,11148853,7765,0,1771870728,13119.011162099989,32264.41283688,53277.40964040001 2026-02-23,18:18:50.000,54,11148900,7205,0,1771870729,13118.937062689998,29957.155047449996,53277.444576 2026-02-23,18:18:51.000,54,11148836,7525,0,1771870730,13118.815809109998,28111.453143029998,53277.3747048 2026-02-23,18:18:52.000,54,11148883,7805,0,1771870731,13118.681082909992,30419.246666339997,53277.47252448 2026-02-23,18:18:53.000,54,11148852,7285,0,1771870732,13118.573301949997,28573.439024969994,53277.59130552 2026-02-23,18:18:54.000,54,11148891,7725,0,1771870733,13118.425103130001,27189.102679050004,53277.535408560005 2026-02-23,18:18:56.000,54,11148874,7125,0,1771870735,13118.2028049,28574.00295537,53277.605279760006 2026-02-23,18:18:57.000,54,11148889,7965,0,1771870736,13118.2028049,32727.836741339997,53277.71008656 2026-02-23,18:18:58.000,54,11148862,7285,0,1771870737,13118.18259597,31343.401707600002,53277.76598352001 2026-02-23,18:18:59.000,54,11148792,7405,0,1771870738,13118.229750139995,34112.574887669994,53277.83585472 2026-02-23,18:19:00.000,54,11148931,7965,0,1771870739,13118.18259597,25343.668641569995,53277.84284184001 2026-02-23,18:19:01.000,54,11148862,7525,0,1771870740,13118.29711323999,32727.998871329997,53277.84982896 2026-02-23,18:19:02.000,54,11148838,7325,0,1771870741,13118.38468527,23959.036232190003,53277.8987388 2026-02-23,18:19:03.000,54,11148858,7365,0,1771870742,13118.492466229996,32727.780348300003,53277.87777744 2026-02-23,18:19:04.000,54,11148894,7565,0,1771870743,13118.627192430002,31804.520546550004,53277.87777744 2026-02-23,18:19:05.000,54,11148918,7725,0,1771870744,13118.755182319997,29035.107696060004,53277.90572592 2026-02-23,18:19:07.000,54,11148875,7605,0,1771870746,13119.11220674999,33188.10968469,53277.96162288001 2026-02-23,18:19:08.000,54,11148859,7765,0,1771870747,13119.267141879995,29495.570965920007,53278.0035456 2026-02-23,18:19:09.000,54,11148912,7645,0,1771870748,13119.45575855999,29033.754263099996,53277.99655848 2026-02-23,18:19:10.000,54,11148908,7365,0,1771870749,13119.651111549996,29956.421937930005,53278.02450696 2026-02-23,18:19:11.000,54,11148882,7365,0,1771870750,13119.826255610002,20726.051445510006,53278.09437816 2026-02-23,18:19:12.000,54,11148894,7325,0,1771870751,13119.974454429997,37340.131844250005,53278.09437816 2026-02-23,18:19:13.000,54,11148881,7765,0,1771870752,13120.136125869998,29032.873121850003,53278.15027512001 2026-02-23,18:19:14.000,54,11148890,7565,0,1771870753,13120.291060999989,29032.866072720004,53278.18521072 2026-02-23,18:19:15.000,54,11148914,7045,0,1771870754,13120.39210564999,32263.44710607,53278.220146319996 2026-02-23,18:19:16.000,54,11148905,7845,0,1771870755,13120.486413989995,29955.98489187,53278.18521072 2026-02-23,18:19:18.000,54,11148888,7205,0,1771870757,13120.60093126,37340.53364466,53278.24809480001 2026-02-23,18:19:19.000,54,11148885,7645,0,1771870758,13120.60093126,29495.31719724,53278.206172080005 2026-02-23,18:19:20.000,54,11148895,7725,0,1771870759,13120.627876499995,24419.013112080007,53278.29700464001 2026-02-23,18:19:21.000,54,11148896,7085,0,1771870760,13120.607667569995,33188.215421639994,53278.3529016 2026-02-23,18:19:22.000,54,11148877,7765,0,1771870761,13120.53356815999,27188.919401670006,53278.31796600001 2026-02-23,18:19:23.000,54,11148886,7085,0,1771870762,13120.49315029999,30881.47926783,53278.422772800004 2026-02-23,18:19:24.000,54,11148823,7765,0,1771870763,13120.41905089,35035.60911726,53278.47866976 2026-02-23,18:19:25.000,54,11148932,7245,0,1771870764,13120.37189671999,24882.521606099996,53278.42975992 2026-02-23,18:19:26.000,54,11148915,7805,0,1771870765,13120.250643139989,30421.171078829997,53278.39482432001 2026-02-23,18:19:27.000,54,11148869,7645,0,1771870766,13120.122653249993,27190.780371989997,53278.38085008 2026-02-23,18:19:29.000,54,11148883,7484,0,1771870768,13119.920563949992,28114.13886156,53278.34591448001 2026-02-23,18:19:30.000,54,11148834,7365,0,1771870769,13119.826255610002,29960.228468129993,53278.38085008 2026-02-23,18:19:31.000,54,11148912,7285,0,1771870770,13119.758892509992,29960.17207509,53278.30399176 2026-02-23,18:19:32.000,54,11148900,7165,0,1771870771,13119.718474649992,29036.884076820003,53278.40879856 2026-02-23,18:19:33.000,54,11148910,7205,0,1771870772,13119.725210960001,26728.9707183,53278.38085008 2026-02-23,18:19:34.000,54,11148834,7565,0,1771870773,13119.725210960001,22574.925458430007,53278.47168264 2026-02-23,18:19:35.000,54,11148897,7925,0,1771870774,13119.779101439992,29958.87503517,53278.33892736 2026-02-23,18:19:36.000,54,11148901,7845,0,1771870775,13119.846464540002,29496.868005840006,53278.38085008 2026-02-23,18:19:37.000,54,11148914,7365,0,1771870776,13119.920563949992,30419.444041979994,53278.41578568001 2026-02-23,18:19:38.000,54,11148885,7725,0,1771870777,13120.048553840003,31803.575963130002,53278.33892736 2026-02-23,18:19:40.000,54,11148848,7205,0,1771870779,13120.344951479994,27649.241688930008,53278.40879856 2026-02-23,18:19:41.000,54,11148888,7405,0,1771870780,13120.45946875,29495.056379429996,53278.40879856 2026-02-23,18:19:42.000,54,11148894,7205,0,1771870781,13120.607667569995,29956.31620098,53278.40879856 2026-02-23,18:19:43.000,54,11148865,7845,0,1771870782,13120.749130079996,28571.648545949996,53278.443734160006 2026-02-23,18:19:44.000,54,11148893,7765,0,1771870783,13120.904065210001,32263.729071270005,53278.443734160006 2026-02-23,18:19:45.000,54,11148846,7165,0,1771870784,13121.025318790002,34109.7622848,53278.54854096 2026-02-23,18:19:46.000,54,11148916,7405,0,1771870785,13121.139836059992,26264.228626530006,53278.443734160006 2026-02-23,18:19:47.000,54,11148892,7325,0,1771870786,13121.247617020003,25802.84896977,53278.51360536001 2026-02-23,18:19:48.000,54,11148876,7445,0,1771870787,13121.375606909998,31341.138936870004,53278.54854096 2026-02-23,18:19:49.000,54,11148876,7365,0,1771870788,13121.469915249989,27649.291032840003,53278.555528079996 2026-02-23,18:19:51.000,54,11148778,7005,0,1771870790,13121.638323,35033.952571710004,53278.590463680004 2026-02-23,18:19:52.000,54,11148814,7165,0,1771870791,13121.63158668999,30880.605175710007,53278.555528079996 2026-02-23,18:19:53.000,54,11148844,7205,0,1771870792,13121.65853193,33188.363453369995,53278.51360536001 2026-02-23,18:19:54.000,54,11148787,8005,0,1771870793,13121.530542039989,27650.404795380004,53278.492644000005 2026-02-23,18:19:55.000,54,11148783,7484,0,1771870794,13121.490124179989,28112.172154290005,53278.57648944 2026-02-23,18:19:56.000,54,11148768,7365,0,1771870795,13121.382343219993,25343.189300729995,53278.58347656001 2026-02-23,18:19:57.000,54,11148886,7085,0,1771870796,13121.281298569993,29496.959644529998,53278.660334880005 2026-02-23,18:19:58.000,54,11148845,7925,0,1771870797,13121.112890819997,26728.033184009997,53278.590463680004 2026-02-23,18:19:59.000,54,11148857,7645,0,1771870798,13121.011846169997,31343.373511080004,53278.667322 2026-02-23,18:20:00.000,54,11148839,7845,0,1771870799,13120.877119969991,31343.472198899995,53278.667322 2026-02-23,18:20:02.000,54,11148860,7085,0,1771870801,13120.65482173999,27651.222494460002,53278.660334880005 2026-02-23,18:20:03.000,54,11148867,7885,0,1771870802,13120.58072233,29497.25570799,53278.67430912 2026-02-23,18:20:04.000,54,11148881,7645,0,1771870803,13120.53356815999,29035.537692989994,53278.60443792001 2026-02-23,18:20:05.000,54,11148821,7805,0,1771870804,13120.51335922999,33650.54671095,53278.5974508 2026-02-23,18:20:06.000,54,11148842,7605,0,1771870805,13120.49315029999,30419.676663270002,53278.61841216 2026-02-23,18:20:07.000,54,11148842,7245,0,1771870806,13120.5605134,29034.790485210004,53278.555528079996 2026-02-23,18:20:08.000,54,11148783,7645,0,1771870807,13120.59419494999,26265.384683850003,53278.555528079996 2026-02-23,18:20:09.000,54,11148877,7725,0,1771870808,13120.65482173999,29495.64145722,53278.660334880005 2026-02-23,18:20:10.000,54,11148723,7725,0,1771870809,13120.728921149996,30418.358475960005,53278.590463680004 2026-02-23,18:20:11.000,54,11148753,7765,0,1771870810,13120.809756869996,28571.92346202,53278.57648944 2026-02-23,18:20:13.000,54,11148722,7125,0,1771870812,13120.951219379996,28571.253794670003,53278.58347656001 2026-02-23,18:20:14.000,54,11148712,7405,0,1771870813,13121.032055099997,29493.928518629997,53278.47866976 2026-02-23,18:20:15.000,54,11148870,7365,0,1771870814,13121.153308679997,32262.601210470006,53278.43674704001 2026-02-23,18:20:16.000,54,11148853,7525,0,1771870815,13121.267825950003,33185.26183617,53278.51360536001 2026-02-23,18:20:17.000,54,11148886,7005,0,1771870816,13121.416024769998,28108.457262779993,53278.4577084 2026-02-23,18:20:18.000,54,11148870,7484,0,1771870817,13121.476651559999,27646.682854740007,53278.50661824 2026-02-23,18:20:19.000,54,11148849,7925,0,1771870818,13121.57095989999,26723.444200380007,53278.54854096 2026-02-23,18:20:20.000,54,11148927,7645,0,1771870819,13121.705686099995,29953.672777230007,53278.541553840005 2026-02-23,18:20:21.000,54,11148938,7285,0,1771870820,13121.705686099995,33183.95774712,53278.49963112 2026-02-23,18:20:22.000,54,11148868,7165,0,1771870821,13121.71242240999,28568.941680029995,53278.541553840005 2026-02-23,18:20:24.000,54,11148931,7845,0,1771870823,13121.73936765,34568.279994779994,53278.60443792001 2026-02-23,18:20:25.000,54,11148894,7365,0,1771870824,13121.73263133999,27645.907450440005,53278.541553840005 2026-02-23,18:20:26.000,54,11148860,7325,0,1771870825,13121.67874086,31337.938631850004,53278.48565688001 2026-02-23,18:20:27.000,54,11148845,7565,0,1771870826,13121.59116882999,32722.54284471,53278.47168264 2026-02-23,18:20:28.000,54,11148866,7005,0,1771870827,13121.577696209999,33184.190368409996,53278.39482432001 2026-02-23,18:20:29.000,54,11148890,7165,0,1771870828,13121.530542039989,30876.85503855,53278.387837199996 2026-02-23,18:20:30.000,54,11148918,7245,0,1771870829,13121.503596799994,32261.445153149994,53278.43674704001 2026-02-23,18:20:31.000,54,11148862,7365,0,1771870830,13121.422761079994,30415.574069609997,53278.373862960005 2026-02-23,18:20:32.000,54,11148933,7765,0,1771870831,13121.416024769998,29954.208511110002,53278.40181144 2026-02-23,18:20:33.000,54,11148914,7525,0,1771870832,13121.402552149993,24877.83393465,53278.41578568001 2026-02-23,18:20:35.000,54,11148854,7045,0,1771870834,13121.395815839998,30415.898329589996,53278.41578568001 2026-02-23,18:20:36.000,54,11148903,7645,0,1771870835,13121.341925359993,29492.990984339995,53278.3529016 2026-02-23,18:20:37.000,54,11148860,7245,0,1771870836,13121.348661669988,29492.9345913,53278.3529016 2026-02-23,18:20:38.000,54,11148944,7365,0,1771870837,13121.314980119998,29954.427034139997,53278.40181144 2026-02-23,18:20:39.000,54,11148850,7445,0,1771870838,13121.294771189998,33184.81069185,53278.422772800004 2026-02-23,18:20:40.000,54,11148836,7285,0,1771870839,13121.267825950003,28108.203494100002,53278.324953120005 2026-02-23,18:20:41.000,54,11148858,7445,0,1771870840,13121.220671779993,29492.59623306,53278.255081920004 2026-02-23,18:20:42.000,54,11148860,7525,0,1771870841,13121.186990230002,29492.398857420005,53278.206172080005 2026-02-23,18:20:43.000,54,11148882,7285,0,1771870842,13121.146572370002,27646.196464769993,53278.17123648 2026-02-23,18:20:44.000,54,11148899,7845,0,1771870843,13121.106154510002,29030.420024609994,53278.17822360001 2026-02-23,18:20:46.000,54,11148818,7365,0,1771870845,13121.045527720002,32260.176309749993,53278.19918496001 2026-02-23,18:20:47.000,54,11148821,8005,0,1771870846,13121.052264029997,28567.898408790003,53278.18521072 2026-02-23,18:20:48.000,54,11148888,7365,0,1771870847,13121.052264029997,32720.949741329998,53278.26206904 2026-02-23,18:20:49.000,54,11148877,7765,0,1771870848,13121.011846169997,32720.5902357,53278.17822360001 2026-02-23,18:20:50.000,54,11148878,7125,0,1771870849,13121.059000339992,28105.433186010006,53278.206172080005 2026-02-23,18:20:51.000,54,11148905,7605,0,1771870850,13121.045527720002,27182.286170339998,53278.157262240005 2026-02-23,18:20:52.000,54,11148873,7525,0,1771870851,13121.059000339992,26720.589302730004,53278.13630088 2026-02-23,18:20:53.000,54,11148892,7165,0,1771870852,13121.079209269992,29489.360682390005,53278.11533952 2026-02-23,18:20:54.000,54,11148895,7885,0,1771870853,13121.126363440002,33642.53889927,53278.13630088 2026-02-23,18:20:55.000,54,11148902,7165,0,1771870854,13121.099418199992,31335.10488159,53278.13630088 2026-02-23,18:20:57.000,54,11148884,7285,0,1771870856,13121.119627129992,28104.601388669995,53278.02450696 2026-02-23,18:20:58.000,54,11148896,7365,0,1771870857,13121.186990230002,28566.072684119994,53278.02450696 2026-02-23,18:20:59.000,54,11148846,7484,0,1771870858,13121.207199160002,29950.500668730005,53277.99655848 2026-02-23,18:21:00.000,54,11148882,7325,0,1771870859,13121.220671779993,29950.437226559996,53278.01053272001 2026-02-23,18:21:01.000,54,11148857,7765,0,1771870860,13121.207199160002,26720.039470589996,53278.0035456 2026-02-23,18:21:02.000,54,11148898,7325,0,1771870861,13121.247617020003,29488.874292420005,53277.96162288001 2026-02-23,18:21:03.000,54,11148863,7645,0,1771870862,13121.213935469998,30873.133097910002,53278.038481200005 2026-02-23,18:21:04.000,54,11148831,7605,0,1771870863,13121.220671779993,29027.170375679998,53278.01053272001 2026-02-23,18:21:05.000,54,11148932,7205,0,1771870864,13121.213935469998,26258.22276777,53278.06642968 2026-02-23,18:21:06.000,54,11148866,7045,0,1771870865,13121.234144399998,30872.942771400005,53278.06642968 2026-02-23,18:21:08.000,54,11148885,8165,0,1771870867,13121.247617020003,30411.37983726,53277.85681608 2026-02-23,18:21:09.000,54,11148907,7925,0,1771870868,13121.213935469998,27642.516818910008,53277.91271304001 2026-02-23,18:21:10.000,54,11148836,7325,0,1771870869,13121.207199160002,26258.166374730004,53277.96861 2026-02-23,18:21:11.000,54,11148891,7725,0,1771870870,13121.106154510002,29027.121031770002,53277.99655848 2026-02-23,18:21:12.000,54,11148860,7325,0,1771870871,13121.038791409992,26258.3707995,53277.93367440001 2026-02-23,18:21:13.000,54,11148863,7645,0,1771870872,13120.971428309997,29488.824948509995,53277.86380320001 2026-02-23,18:21:14.000,54,11148878,7525,0,1771870873,13120.890592589996,25797.08278143,53277.884764559996 2026-02-23,18:21:15.000,54,11148880,7365,0,1771870874,13120.809756869996,34565.30526192,53277.85681608 2026-02-23,18:21:16.000,54,11148866,7525,0,1771870875,13120.728921149996,26720.236846230007,53277.90572592 2026-02-23,18:21:17.000,54,11148865,8045,0,1771870876,13120.65482173999,31796.597324429997,53277.90572592 2026-02-23,18:21:19.000,54,11148849,7725,0,1771870878,13120.49315029999,25335.91459857,53277.77995776 2026-02-23,18:21:20.000,54,11148856,7325,0,1771870879,13120.466205059995,30412.16933982,53277.84982896 2026-02-23,18:21:21.000,54,11148869,8125,0,1771870880,13120.39884196,32719.582210110006,53277.80790624 2026-02-23,18:21:22.000,54,11148820,7484,0,1771870881,13120.41231457999,28104.664830840004,53277.80790624 2026-02-23,18:21:23.000,54,11148875,7645,0,1771870882,13120.41905089,31334.815867259997,53277.821880480005 2026-02-23,18:21:24.000,54,11148867,7805,0,1771870883,13120.425787199994,32719.138114920002,53277.72406080001 2026-02-23,18:21:25.000,54,11148907,7805,0,1771870884,13120.43925982,32718.947788410005,53277.73104792 2026-02-23,18:21:26.000,54,11148915,7765,0,1771870885,13120.49988661,31334.364722939994,53277.7589964 2026-02-23,18:21:27.000,54,11148869,7405,0,1771870886,13120.52009554,27180.82700043,53277.84284184001 2026-02-23,18:21:28.000,54,11148842,7325,0,1771870887,13120.59419494999,26719.165378470003,53277.752009280004 2026-02-23,18:21:30.000,54,11148869,7925,0,1771870889,13120.688503289995,29948.94986013,53277.77995776 2026-02-23,18:21:31.000,54,11148893,7805,0,1771870890,13120.71544852999,26718.446367209996,53277.72406080001 2026-02-23,18:21:32.000,54,11148885,7405,0,1771870891,13120.72218484,26718.185549400005,53277.821880480005 2026-02-23,18:21:33.000,54,11148900,7605,0,1771870892,13120.769339009996,26256.559173090005,53277.71008656 2026-02-23,18:21:34.000,54,11148875,7965,0,1771870893,13120.728921149996,32255.45339265,53277.7589964 2026-02-23,18:21:35.000,54,11148818,7365,0,1771870894,13120.708712219996,34562.58429774,53277.77995776 2026-02-23,18:21:36.000,54,11148900,7205,0,1771870895,13120.70197591,27179.04357054,53277.73104792 2026-02-23,18:21:37.000,54,11148874,7205,0,1771870896,13120.65482173999,28563.344670809995,53277.72406080001 2026-02-23,18:21:38.000,54,11148911,7525,0,1771870897,13120.51335922999,35485.19557953,53277.66816384 2026-02-23,18:21:39.000,54,11148885,7645,0,1771870898,13120.47294136999,26717.41719423,53277.72406080001 2026-02-23,18:21:41.000,54,11148863,7645,0,1771870900,13120.250643139989,30870.658853279994,53277.69611232001 2026-02-23,18:21:42.000,54,11148883,7605,0,1771870901,13120.102444319993,32255.164378319998,53277.66816384 2026-02-23,18:21:43.000,54,11148878,7484,0,1771870902,13119.994663359998,29024.985145380007,53277.66816384 2026-02-23,18:21:44.000,54,11148888,7405,0,1771870903,13119.873409779997,29025.21776667,53277.64720248001 2026-02-23,18:21:45.000,54,11148869,7805,0,1771870904,13119.711738339996,33640.08580203001,53277.66816384 2026-02-23,18:21:46.000,54,11148877,7525,0,1771870905,13119.550066899996,29487.083813399993,53277.56335704 2026-02-23,18:21:47.000,54,11148849,7685,0,1771870906,13119.42207701,27179.938810050007,53277.605279760006 2026-02-23,18:21:48.000,54,11148885,7845,0,1771870907,13119.34124129,30871.920647549996,53277.54239568 2026-02-23,18:21:49.000,54,11148887,7645,0,1771870908,13119.29408711999,29949.11903925,53277.45156312 2026-02-23,18:21:50.000,54,11148885,7645,0,1771870909,13119.29408711999,30410.858201640003,53277.50047296 2026-02-23,18:21:52.000,54,11148882,7365,0,1771870911,13119.327768669995,32718.708117989998,53277.47252448 2026-02-23,18:21:53.000,54,11148936,7205,0,1771870912,13119.40186808,32257.342559490004,53277.46553736 2026-02-23,18:21:54.000,54,11148860,7565,0,1771870913,13119.56353952,27642.735341940002,53277.47951160001 2026-02-23,18:21:55.000,54,11148907,7805,0,1771870914,13119.678056789991,32257.603377299994,53277.40265328 2026-02-23,18:21:56.000,54,11148901,7765,0,1771870915,13119.873409779997,29027.410046100005,53277.33976920001 2026-02-23,18:21:57.000,54,11148842,7525,0,1771870916,13120.088971699988,29488.909538070002,53277.3747048 2026-02-23,18:21:58.000,54,11148868,7484,0,1771870917,13120.257379449999,33180.81383514,53277.33976920001 2026-02-23,18:21:59.000,54,11148904,7165,0,1771870918,13120.47294136999,30411.964915050004,53277.35374344 2026-02-23,18:22:00.000,54,11148941,7965,0,1771870919,13120.66155805,29489.022324150006,53277.42361464 2026-02-23,18:22:01.000,54,11148850,7445,0,1771870920,13120.924274140001,28566.093831510007,53277.38867904001 2026-02-23,18:22:03.000,54,11148886,7245,0,1771870922,13121.267825950003,30411.922620269994,53277.46553736 2026-02-23,18:22:04.000,54,11148885,7685,0,1771870923,13121.429497389989,29027.445291750002,53277.45855024001 2026-02-23,18:22:05.000,54,11148889,7685,0,1771870924,13121.645059309994,29488.881341550004,53277.59130552 2026-02-23,18:22:06.000,54,11148874,7165,0,1771870925,13121.806730749995,31796.167327500007,53277.605279760006 2026-02-23,18:22:07.000,54,11148854,6965,0,1771870926,13121.91451170999,34103.460362579994,53277.63322824 2026-02-23,18:22:08.000,54,11148873,7925,0,1771870927,13122.0425016,32718.975984930003,53277.654189600005 2026-02-23,18:22:09.000,54,11148834,7685,0,1771870928,13122.143546250001,36872.16830007,53277.67515096001 2026-02-23,18:22:10.000,54,11148887,7645,0,1771870929,13122.251327209997,30872.801788800003,53277.73803504 2026-02-23,18:22:11.000,54,11148896,7445,0,1771870930,13122.379317099992,30872.703100979998,53277.79393200001 2026-02-23,18:22:12.000,54,11148882,7245,0,1771870931,13122.520779609993,31334.061610350007,53277.76598352001 2026-02-23,18:22:14.000,54,11148863,7645,0,1771870933,13122.736341529999,29026.437266160006,53277.95463576 2026-02-23,18:22:15.000,54,11148920,7285,0,1771870934,13122.85085879999,31795.10290887,53277.93367440001 2026-02-23,18:22:16.000,54,11148855,7484,0,1771870935,13122.97211237999,31333.532925599997,53277.94764864 2026-02-23,18:22:17.000,54,11148868,7245,0,1771870936,13123.086629649995,27641.607481140003,53278.01751984 2026-02-23,18:22:18.000,54,11148930,7325,0,1771870937,13123.26177371,24411.216774300003,53278.157262240005 2026-02-23,18:22:19.000,54,11148863,7925,0,1771870938,13123.403236220001,25795.503776309997,53278.18521072 2026-02-23,18:22:20.000,54,11148895,7685,0,1771870939,13123.517753489992,31333.046535629997,53278.19918496001 2026-02-23,18:22:21.000,54,11148860,7325,0,1771870940,13123.692897549998,30410.033453430005,53278.31097888 2026-02-23,18:22:22.000,54,11148911,7685,0,1771870941,13123.820887439993,30409.962962129997,53278.40181144 2026-02-23,18:22:23.000,54,11148856,7405,0,1771870942,13124.002767809994,31332.799816080005,53278.40181144 2026-02-23,18:22:25.000,54,11148878,7285,0,1771870944,13124.23853866,28563.91565034,53278.51360536001 2026-02-23,18:22:26.000,54,11148907,7725,0,1771870945,13124.386737479996,29486.83709385,53278.52059248 2026-02-23,18:22:27.000,54,11148828,7165,0,1771870946,13124.602299400001,25795.066730250008,53278.541553840005 2026-02-23,18:22:28.000,54,11148862,7565,0,1771870947,13124.730289289997,35485.8934434,53278.63937352 2026-02-23,18:22:29.000,54,11148922,7365,0,1771870948,13124.905433350003,29948.32248756,53278.758154560004 2026-02-23,18:22:30.000,54,11148843,7645,0,1771870949,13125.107522649989,27179.52291138,53278.779115920006 2026-02-23,18:22:31.000,54,11148844,7525,0,1771870950,13125.32982087999,35485.94278731001,53278.89789696001 2026-02-23,18:22:32.000,54,11148863,8085,0,1771870951,13125.484756009995,27641.01535422,53278.828025760005 2026-02-23,18:22:33.000,54,11148883,7165,0,1771870952,13125.686845309996,32255.61552264,53278.95379392 2026-02-23,18:22:34.000,54,11148816,7525,0,1771870953,13125.882198300002,28563.894502950003,53279.14244616 2026-02-23,18:22:36.000,54,11148882,7325,0,1771870955,13126.192068559998,29025.344651010004,53279.163407520005 2026-02-23,18:22:37.000,54,11148916,7525,0,1771870956,13126.353739999999,28563.795815129997,53279.261227200004 2026-02-23,18:22:38.000,54,11148844,7484,0,1771870957,13126.48846619999,31332.560145659998,53279.380008240005 2026-02-23,18:22:39.000,54,11148862,7325,0,1771870958,13126.62992870999,30409.561161720005,53279.547699120005 2026-02-23,18:22:40.000,54,11148931,7845,0,1771870959,13126.77812753,28102.1412423,53279.60359608 2026-02-23,18:22:41.000,54,11148885,8085,0,1771870960,13126.946535279996,31793.84816373,53279.729364239996 2026-02-23,18:22:42.000,54,11148900,7445,0,1771870961,13127.013898379992,23487.463533450005,53279.834171040005 2026-02-23,18:22:43.000,54,11148904,6685,0,1771870962,13127.101470410002,29025.041538420002,53279.96692632 2026-02-23,18:22:44.000,54,11148896,7605,0,1771870963,13127.202515060002,30870.91262196,53279.97391344001 2026-02-23,18:22:45.000,54,11148929,7845,0,1771870964,13127.242932920002,28563.584341230002,53280.01583616 2026-02-23,18:22:47.000,54,11148856,7205,0,1771870966,13127.397868049993,30409.483621289997,53280.18352704 2026-02-23,18:22:48.000,54,11148851,7125,0,1771870967,13127.418076979993,33178.332541380005,53280.30929520001 2026-02-23,18:22:49.000,54,11148875,7765,0,1771870968,13127.465231149989,25333.496746980003,53280.32326944 2026-02-23,18:22:50.000,54,11148916,7325,0,1771870969,13127.492176389998,25795.024435469997,53280.40012776 2026-02-23,18:22:51.000,54,11148849,8005,0,1771870970,13127.599957349994,28102.373863589994,53280.54685728001 2026-02-23,18:22:52.000,54,11148884,7565,0,1771870971,13127.62690258999,23949.273187140003,53280.6586512 2026-02-23,18:22:53.000,54,11148889,7245,0,1771870972,13127.62690258999,31332.785717820007,53280.73550952 2026-02-23,18:22:54.000,54,11148890,7325,0,1771870973,13127.633638899999,27641.14223856,53280.840316320006 2026-02-23,18:22:55.000,54,11148896,7405,0,1771870974,13127.64711151999,26718.284237219996,53280.8682648 2026-02-23,18:22:56.000,54,11148914,7325,0,1771870975,13127.680793069994,32255.911586100003,53280.938136000004 2026-02-23,18:22:58.000,54,11148919,7085,0,1771870977,13127.73468355,28564.211713800003,53281.154736720004 2026-02-23,18:22:59.000,54,11148926,7325,0,1771870978,13127.78857402999,22565.106020339997,53281.14774960001 2026-02-23,18:23:00.000,54,11148882,7525,0,1771870979,13127.81551927,26256.869334810006,53281.14774960001 2026-02-23,18:23:01.000,54,11148980,7565,0,1771870980,13127.862673439995,33178.88942265,53281.19665944001 2026-02-23,18:23:02.000,54,11148913,7805,0,1771870981,13127.903091299995,27641.205680729996,53281.343388960006 2026-02-23,18:23:03.000,54,11148870,6645,0,1771870982,13127.86940974999,31794.341602829998,53281.42024728 2026-02-23,18:23:04.000,54,11148900,7405,0,1771870983,13127.93677285,26718.037517670004,53281.511079840006 2026-02-23,18:23:05.000,54,11148884,7325,0,1771870984,13127.963718089995,27179.452420079993,53281.59492528 2026-02-23,18:23:06.000,54,11148923,8085,0,1771870985,13127.95698178,27640.83207684,53281.58793816 2026-02-23,18:23:07.000,54,11148924,7605,0,1771870986,13127.95024546999,28563.626636009998,53281.65082224001 2026-02-23,18:23:09.000,54,11148875,7765,0,1771870988,13127.82899188999,25794.693126359998,53281.76960328001 2026-02-23,18:23:10.000,54,11148910,7725,0,1771870989,13127.78857402999,30870.785737619997,53281.71370632 2026-02-23,18:23:11.000,54,11148873,7845,0,1771870990,13127.721210929994,29947.786753680004,53281.811526 2026-02-23,18:23:12.000,54,11148892,7365,0,1771870991,13127.701001999994,30409.222803480006,53281.81851312001 2026-02-23,18:23:13.000,54,11148875,7285,0,1771870992,13127.653847829999,28101.950915790003,53281.78357752 2026-02-23,18:23:14.000,54,11148887,7845,0,1771870993,13127.593221039999,29024.886457560002,53281.846461600006 2026-02-23,18:23:15.000,54,11148861,7845,0,1771870994,13127.586484729989,30409.243950870004,53281.86043584 2026-02-23,18:23:16.000,54,11148900,7245,0,1771870995,13127.525857939989,29947.772655420005,53281.895371440005 2026-02-23,18:23:17.000,54,11148881,7885,0,1771870996,13127.505649009989,32716.529936820007,53281.93729416001 2026-02-23,18:23:18.000,54,11148896,6925,0,1771870997,13127.438285909993,29486.3789004,53281.95825552001 2026-02-23,18:23:20.000,54,11148877,7885,0,1771870999,13127.343977570003,29947.899539759994,53282.00017824 2026-02-23,18:23:21.000,54,11148883,7845,0,1771871000,13127.330504949998,28102.063701870007,53282.04210096 2026-02-23,18:23:22.000,54,11148864,7285,0,1771871001,13127.269878159997,31332.348671760003,53282.00716536001 2026-02-23,18:23:23.000,54,11148895,7205,0,1771871002,13127.229460299997,28102.105996650003,53282.00716536001 2026-02-23,18:23:24.000,54,11148929,7925,0,1771871003,13127.195778749992,29025.126127979995,53282.014152480006 2026-02-23,18:23:25.000,54,11148912,7245,0,1771871004,13127.128415649997,30871.08885021,53282.0910108 2026-02-23,18:23:26.000,54,11148828,7365,0,1771871005,13127.114943029992,30409.645751279997,53282.14690776 2026-02-23,18:23:27.000,54,11148905,7885,0,1771871006,13127.141888270002,30409.800832139998,53282.07703656 2026-02-23,18:23:28.000,54,11148910,7525,0,1771871007,13127.135151959992,27641.092894650006,53282.14690776 2026-02-23,18:23:29.000,54,11148915,7805,0,1771871008,13127.168833509997,27641.184533339998,53282.12594640001 2026-02-23,18:23:31.000,54,11148872,7245,0,1771871010,13127.310296019998,30871.70917365,53282.0910108 2026-02-23,18:23:32.000,54,11148856,7285,0,1771871011,13127.350713879998,34102.0787331,53282.18883048 2026-02-23,18:23:33.000,54,11148848,6765,0,1771871012,13127.485440079989,27180.107989170006,53282.1958176 2026-02-23,18:23:34.000,54,11148815,7885,0,1771871013,13127.552803179999,30410.512794270006,53282.18883048 2026-02-23,18:23:35.000,54,11148874,7525,0,1771871014,13127.62690258999,29949.147235769997,53282.2656888 2026-02-23,18:23:36.000,54,11148895,7845,0,1771871015,13127.721210929994,29487.774628140003,53282.29363728001 2026-02-23,18:23:37.000,54,11148827,7845,0,1771871016,13127.78857402999,29487.908561610006,53282.328572880004 2026-02-23,18:23:38.000,54,11148899,7165,0,1771871017,13127.862673439995,29949.464446619997,53282.37748272 2026-02-23,18:23:39.000,54,11148888,7285,0,1771871018,13127.943509159995,27180.721263479994,53282.35652136 2026-02-23,18:23:40.000,54,11148857,7765,0,1771871019,13127.963718089995,30872.540970989998,53282.38446984 2026-02-23,18:23:42.000,54,11148815,7885,0,1771871021,13127.97719071,31795.652741009995,53282.496263760004 2026-02-23,18:23:43.000,54,11148868,7565,0,1771871022,13127.983927019995,27180.99617955,53282.5801092 2026-02-23,18:23:44.000,54,11148902,7525,0,1771871023,13127.983927019995,30411.429181169995,53282.55914784001 2026-02-23,18:23:45.000,54,11148874,7765,0,1771871024,13127.95698178,32257.356657750002,53282.64299328 2026-02-23,18:23:46.000,54,11148876,7325,0,1771871025,13127.91656392,29950.05657354,53282.65696752001 2026-02-23,18:23:47.000,54,11148896,7525,0,1771871026,13127.91656392,26258.35670124,53282.684916000006 2026-02-23,18:23:48.000,54,11148839,8325,0,1771871027,13127.87614606,29950.211654400002,53282.684916000006 2026-02-23,18:23:49.000,54,11148900,7405,0,1771871028,13127.78857402999,28565.875308479997,53282.7198516 2026-02-23,18:23:50.000,54,11148897,7925,0,1771871029,13127.72794723999,28104.516799110002,53282.75478720001 2026-02-23,18:23:51.000,54,11148852,7845,0,1771871030,13127.640375209994,27181.679945159995,53282.81068416 2026-02-23,18:23:53.000,54,11148849,7845,0,1771871032,13127.498912699994,30873.78161787,53282.83863264 2026-02-23,18:23:54.000,54,11148883,7805,0,1771871033,13127.364186499988,27643.510746240005,53282.86658112 2026-02-23,18:23:55.000,54,11148920,7405,0,1771871034,13127.290087089998,26720.680941419996,53282.88055536 2026-02-23,18:23:56.000,54,11148868,7525,0,1771871035,13127.189042439997,29489.71313889,53282.9294652 2026-02-23,18:23:57.000,54,11148923,7725,0,1771871036,13127.094734099992,28105.447284270005,53282.95741368 2026-02-23,18:23:58.000,54,11148915,8085,0,1771871037,13126.993689449992,29028.495612119994,53282.96440080001 2026-02-23,18:23:59.000,54,11148903,7845,0,1771871038,13126.81854539,31336.021268490003,53282.88754248 2026-02-23,18:24:00.000,54,11148926,7484,0,1771871039,13126.643401329995,27182.702069010003,53282.86658112 2026-02-23,18:24:01.000,54,11148890,7445,0,1771871040,13126.582774539995,29951.713119089996,53282.79670992001 2026-02-23,18:24:02.000,54,11148841,8005,0,1771871041,13126.48846619999,29490.36165885,53282.92247808001 2026-02-23,18:24:04.000,54,11148842,7325,0,1771871043,13126.151650699998,28567.496608379995,53282.81767128 2026-02-23,18:24:05.000,54,11148861,7765,0,1771871044,13125.976506639992,29490.474444930005,53282.81068416 2026-02-23,18:24:06.000,54,11148854,7565,0,1771871045,13125.895670919992,35028.278022059996,53282.75478720001 2026-02-23,18:24:07.000,54,11148908,7484,0,1771871046,13125.767681029996,32720.865151770005,53282.79670992001 2026-02-23,18:24:08.000,54,11148875,7405,0,1771871047,13125.632954829991,30874.90947867,53282.782735680004 2026-02-23,18:24:09.000,54,11148823,7845,0,1771871048,13125.45781077,27644.483526180004,53282.803697040006 2026-02-23,18:24:10.000,54,11148885,8085,0,1771871049,13125.33655719,33182.30120156999,53282.75478720001 2026-02-23,18:24:11.000,54,11148892,7405,0,1771871050,13125.127731579989,27644.497624440002,53282.74081296 2026-02-23,18:24:12.000,54,11148888,7605,0,1771871051,13125.006477999988,32259.31631589,53282.7198516 2026-02-23,18:24:13.000,54,11148879,7205,0,1771871052,13124.838070249993,33182.26595592,53282.65696752001 2026-02-23,18:24:15.000,54,11148887,7885,0,1771871054,13124.588826779996,27644.50467357,53282.60107056 2026-02-23,18:24:16.000,54,11148917,7765,0,1771871055,13124.48104582,31336.401921509998,53282.55914784001 2026-02-23,18:24:17.000,54,11148869,7765,0,1771871056,13124.31937438,35951.33339904,53282.4753024 2026-02-23,18:24:18.000,54,11148911,7805,0,1771871057,13124.204857109995,28567.553001420005,53282.39145696001 2026-02-23,18:24:19.000,54,11148922,7325,0,1771871058,13124.09707615,25337.183441970003,53282.41940544001 2026-02-23,18:24:20.000,54,11148866,7445,0,1771871059,13123.96908625999,28106.074656840006,53282.38446984 2026-02-23,18:24:21.000,54,11148920,7405,0,1771871060,13123.908459469989,29490.5378871,53282.30761152 2026-02-23,18:24:22.000,54,11148973,7885,0,1771871061,13123.868041609989,29952.00918255,53282.1958176 2026-02-23,18:24:23.000,54,11148891,7805,0,1771871062,13123.861305299994,29490.411002759996,53282.22376608001 2026-02-23,18:24:24.000,54,11148913,7805,0,1771871063,13123.861305299994,29028.883314270002,53282.181843360006 2026-02-23,18:24:26.000,54,11148909,7845,0,1771871065,13123.780469579993,24413.902492830006,53282.02812672 2026-02-23,18:24:27.000,54,11148851,7765,0,1771871066,13123.793942199998,34566.46131924,53281.92331992 2026-02-23,18:24:28.000,54,11148886,7365,0,1771871067,13123.827623749989,29028.530857770005,53281.93030704 2026-02-23,18:24:29.000,54,11148910,7325,0,1771871068,13123.793942199998,33181.814811599994,53281.87441008 2026-02-23,18:24:30.000,54,11148924,7045,0,1771871069,13123.814151129998,26720.96995575,53281.86043584 2026-02-23,18:24:31.000,54,11148893,7925,0,1771871070,13123.807414819988,31797.19650048,53281.86043584 2026-02-23,18:24:32.000,54,11148902,7325,0,1771871071,13123.807414819988,26720.878317060007,53281.75562904 2026-02-23,18:24:33.000,54,11148914,7445,0,1771871072,13123.793942199998,30874.141123499998,53281.678770720006 2026-02-23,18:24:34.000,54,11148883,7805,0,1771871073,13123.780469579993,32258.611402890005,53281.68575784 2026-02-23,18:24:35.000,54,11148912,6925,0,1771871074,13123.726579099988,29489.649696720007,53281.69274496 2026-02-23,18:24:37.000,54,11148871,7805,0,1771871076,13123.665952310002,31797.05551788,53281.50409272001 2026-02-23,18:24:38.000,54,11148843,7765,0,1771871077,13123.645743380002,29951.142139560005,53281.48313136001 2026-02-23,18:24:39.000,54,11148925,7845,0,1771871078,13123.564907660002,26720.80077663,53281.45518288001 2026-02-23,18:24:40.000,54,11148831,7645,0,1771871079,13123.524489800002,29951.17738521,53281.48313136001 2026-02-23,18:24:41.000,54,11148810,7325,0,1771871080,13123.463863010002,29489.769531929996,53281.462170000006 2026-02-23,18:24:42.000,54,11148916,7245,0,1771871081,13123.423445150001,26720.885366190007,53281.441208640004 2026-02-23,18:24:43.000,54,11148848,7365,0,1771871082,13123.356082049992,27643.947792299994,53281.41326016001 2026-02-23,18:24:44.000,54,11148890,7525,0,1771871083,13123.248301089996,28567.087758840004,53281.42024728 2026-02-23,18:24:45.000,54,11148900,7365,0,1771871084,13123.13378381999,28567.179397529995,53281.343388960006 2026-02-23,18:24:46.000,54,11148882,7245,0,1771871085,13123.05294809999,24413.95888587,53281.28050488 2026-02-23,18:24:48.000,54,11148855,7685,0,1771871087,13122.89127665999,33182.498577210004,53281.2525564 2026-02-23,18:24:49.000,54,11148887,7765,0,1771871088,13122.796968319999,29029.278065549996,53281.224607920005 2026-02-23,18:24:50.000,54,11148878,7325,0,1771871089,13122.736341529999,28106.441211600002,53281.14774960001 2026-02-23,18:24:51.000,54,11148886,7484,0,1771871090,13122.628560569989,27183.562062869998,53281.13377536 2026-02-23,18:24:52.000,54,11148895,8005,0,1771871091,13122.628560569989,30414.121948829998,53281.09883976001 2026-02-23,18:24:53.000,54,11148909,7685,0,1771871092,13122.547724849988,29952.707046419993,53281.126788240006 2026-02-23,18:24:54.000,54,11148880,7325,0,1771871093,13122.527515919988,27645.251881350006,53281.00102008001 2026-02-23,18:24:55.000,54,11148890,7484,0,1771871094,13122.466889130003,26722.337486970006,53281.008007200006 2026-02-23,18:24:56.000,54,11148831,7685,0,1771871095,13122.412998649997,27183.85812633,53281.07787840001 2026-02-23,18:24:57.000,54,11148845,7805,0,1771871096,13122.338899239992,30875.656686450006,53280.987045840004 2026-02-23,18:24:59.000,54,11148835,7525,0,1771871098,13122.183964110001,32259.94368846,53280.938136000004 2026-02-23,18:25:00.000,54,11148895,7845,0,1771871099,13122.082919460001,29952.403933830006,53280.938136000004 2026-02-23,18:25:01.000,54,11148937,7885,0,1771871100,13122.008820049996,29029.334458590005,53280.889226160005 2026-02-23,18:25:02.000,54,11148895,7845,0,1771871101,13121.907775399995,29952.213607319994,53280.92416176 2026-02-23,18:25:03.000,54,11148889,7885,0,1771871102,13121.81346705999,29490.643624050004,53280.91018752001 2026-02-23,18:25:04.000,54,11148883,7765,0,1771871103,13121.75284026999,27644.497624440002,53280.89621328 2026-02-23,18:25:05.000,54,11148730,7445,0,1771871104,13121.665268239994,25798.408017869995,53280.91717464 2026-02-23,18:25:06.000,54,11148714,7165,0,1771871105,13121.557487279999,29490.072644519998,53280.81236784001 2026-02-23,18:25:07.000,54,11148733,7765,0,1771871106,13121.490124179989,29951.438203020007,53280.770445120004 2026-02-23,18:25:08.000,54,11148731,7765,0,1771871107,13121.429497389989,34566.05951883001,53280.75647088 2026-02-23,18:25:10.000,54,11148896,7445,0,1771871109,13121.288034879988,29027.988074759996,53280.651664080004 2026-02-23,18:25:11.000,54,11148895,7925,0,1771871110,13121.220671779993,27181.976008619997,53280.61672848001 2026-02-23,18:25:12.000,54,11148856,7565,0,1771871111,13121.227408090002,25797.37884489,53280.6586512 2026-02-23,18:25:13.000,54,11148715,8085,0,1771871112,13121.126363440002,30873.46440702,53280.63768984 2026-02-23,18:25:14.000,54,11148726,7484,0,1771871113,13121.099418199992,25797.110977949997,53280.53987016 2026-02-23,18:25:15.000,54,11148743,7685,0,1771871114,13121.038791409992,28104.361718250002,53280.53288304 2026-02-23,18:25:16.000,54,11148785,7685,0,1771871115,13121.011846169997,29488.740358950003,53280.47698608001 2026-02-23,18:25:17.000,54,11148901,7565,0,1771871116,13120.931010449996,29950.105917449997,53280.40012776 2026-02-23,18:25:18.000,54,11148902,7484,0,1771871117,13120.883856280001,25796.75147232,53280.40012776 2026-02-23,18:25:19.000,54,11148879,8085,0,1771871118,13120.809756869996,27642.636654119997,53280.414102 2026-02-23,18:25:21.000,54,11148877,7685,0,1771871120,13120.68176698,29026.958901780003,53280.30929520001 2026-02-23,18:25:22.000,54,11148883,7565,0,1771871121,13120.65482173999,31334.392919460006,53280.218462640005 2026-02-23,18:25:23.000,54,11148827,7765,0,1771871122,13120.54030447,27642.636654119997,53280.099681600004 2026-02-23,18:25:24.000,54,11148915,7725,0,1771871123,13120.466205059995,29950.07772093,53280.08570736 2026-02-23,18:25:25.000,54,11148917,7605,0,1771871124,13120.385369339994,29488.705113300006,53280.064746 2026-02-23,18:25:26.000,54,11148877,8085,0,1771871125,13120.365160409994,32719.060574489995,53280.08570736 2026-02-23,18:25:27.000,54,11148917,7725,0,1771871126,13120.304533619994,28565.875308479997,53280.05775888 2026-02-23,18:25:28.000,54,11148943,7685,0,1771871127,13120.243906829994,31334.829965519995,53279.952952080006 2026-02-23,18:25:29.000,54,11148896,7565,0,1771871128,13120.169807419989,29950.486570470006,53279.91102936 2026-02-23,18:25:30.000,54,11148919,7645,0,1771871129,13120.136125869998,25797.25196055,53279.87609376001 2026-02-23,18:25:32.000,54,11148836,7125,0,1771871131,13120.149598489988,29950.676896980003,53279.86211952 2026-02-23,18:25:33.000,54,11148870,7245,0,1771871132,13120.169807419989,30873.584242230005,53279.7503256 2026-02-23,18:25:34.000,54,11148876,7405,0,1771871133,13120.142862179993,28566.143175420002,53279.69442864 2026-02-23,18:25:35.000,54,11148867,7605,0,1771871134,13120.122653249993,28566.15022455,53279.67346728 2026-02-23,18:25:36.000,54,11148858,7125,0,1771871135,13120.115916939998,26720.180453189998,53279.69442864 2026-02-23,18:25:37.000,54,11148922,7325,0,1771871136,13120.142862179993,26720.13815841,53279.561673359996 2026-02-23,18:25:38.000,54,11148901,7484,0,1771871137,13120.142862179993,29027.515783049996,53279.58962184001 2026-02-23,18:25:39.000,54,11148892,7525,0,1771871138,13120.102444319993,31334.822916389996,53279.498789280005 2026-02-23,18:25:40.000,54,11148878,7365,0,1771871139,13120.068762770003,29950.39493178,53279.53372488 2026-02-23,18:25:41.000,54,11148901,7765,0,1771871140,13120.062026459993,29488.94478372,53279.54071200001 2026-02-23,18:25:54.000,54,11148847,7685,0,1771871153,13119.47596748999,29950.54296351,53279.08654920001 2026-02-23,18:25:55.000,54,11148802,7165,0,1771871154,13119.428813319995,29488.92363633,53279.093536320004 2026-02-23,18:25:56.000,54,11148863,7805,0,1771871155,13119.39513176999,28104.425160419996,53279.03763936001 2026-02-23,18:25:57.000,54,11148811,7765,0,1771871156,13119.388395459995,30873.133097910002,53278.95379392 2026-02-23,18:25:58.000,54,11148897,7525,0,1771871157,13119.347977599995,29488.641671129997,53278.89789696001 2026-02-23,18:25:59.000,54,11148912,7165,0,1771871158,13119.38165915,33641.819888009995,53278.90488408 2026-02-23,18:26:00.000,54,11148889,7965,0,1771871159,13119.41534069999,30411.309345960006,53278.93283256 2026-02-23,18:26:01.000,54,11148873,7525,0,1771871160,13119.44228594,27180.82700043,53278.79309016 2026-02-23,18:26:02.000,54,11148899,7605,0,1771871161,13119.509649039996,27180.742410870007,53278.77212880001 2026-02-23,18:26:03.000,54,11148840,7405,0,1771871162,13119.745419890001,26719.21472238,53279.15642040001 2026-02-23,18:26:05.000,54,11148926,7445,0,1771871164,13119.785837750002,28564.958921579993,53278.779115920006 2026-02-23,18:26:06.000,54,11148915,7484,0,1771871165,13119.880146089992,29026.479560940003,53278.77212880001 2026-02-23,18:26:07.000,54,11148893,7484,0,1771871166,13119.954245499997,29026.465462680004,53278.79309016 2026-02-23,18:26:08.000,54,11148846,7125,0,1771871167,13120.055290149998,31795.406021460003,53278.8070644 2026-02-23,18:26:09.000,54,11148883,7965,0,1771871168,13120.109180629988,28103.706149160003,53278.76514168 2026-02-23,18:26:10.000,54,11148873,7725,0,1771871169,13120.163071109993,26719.36275411,53278.73020608001 2026-02-23,18:26:11.000,54,11148859,7565,0,1771871170,13120.270852069989,27642.411081960003,53278.709244720005 2026-02-23,18:26:12.000,54,11148842,7525,0,1771871171,13120.37189671999,29949.950836589996,53278.68129624001 2026-02-23,18:26:13.000,54,11148883,7765,0,1771871172,13120.45946875,31795.991099249994,53278.70225760001 2026-02-23,18:26:14.000,54,11148888,7525,0,1771871173,13120.47294136999,29488.810850249996,53278.74418032 2026-02-23,18:26:27.000,54,11148899,7845,0,1771871186,13122.190700419997,29950.839026970003,53278.89789696001 2026-02-23,18:26:28.000,54,11148874,7245,0,1771871187,13122.379317099992,29489.219699790003,53278.88392272 2026-02-23,18:26:29.000,54,11148917,7685,0,1771871188,13122.628560569989,29950.430177429997,53278.93283256 2026-02-23,18:26:30.000,54,11148896,7405,0,1771871189,13122.783495699994,28565.82596457,53278.96078104 2026-02-23,18:26:31.000,54,11148912,7285,0,1771871190,13122.89801297,31796.019295770006,53279.00969088 2026-02-23,18:26:32.000,54,11148958,7525,0,1771871191,13122.97884869,29949.957885719996,53279.0516136 2026-02-23,18:26:33.000,54,11148900,7525,0,1771871192,13123.09336595999,31795.77962535,53279.08654920001 2026-02-23,18:26:34.000,54,11148904,7565,0,1771871193,13123.11357488999,24873.533965349998,53279.13545904001 2026-02-23,18:26:35.000,54,11148904,7525,0,1771871194,13123.106838579995,30411.238854659998,53279.191356 2026-02-23,18:26:36.000,54,11148916,7285,0,1771871195,13123.22135585,29488.253968980003,53279.49180216001 2026-02-23,18:26:38.000,54,11148930,7365,0,1771871197,13122.97884869,27642.241902840004,53279.282188560006 2026-02-23,18:26:39.000,54,11148901,8005,0,1771871198,13122.904749279995,31334.033413829995,53279.31712416 2026-02-23,18:26:40.000,54,11148929,7805,0,1771871199,13122.796968319999,31334.068659480006,53279.31013704 2026-02-23,18:26:41.000,54,11148880,7445,0,1771871200,13122.743077839994,31334.103905130003,53279.24725296 2026-02-23,18:26:42.000,54,11148863,7925,0,1771871201,13122.655505809998,27642.305345009998,53279.2961628 2026-02-23,18:26:43.000,54,11148917,7645,0,1771871202,13122.561197469993,27180.841098689998,53279.34507264 2026-02-23,18:26:44.000,54,11148897,7765,0,1771871203,13122.439943889993,33180.00318519,53279.366034 2026-02-23,18:26:45.000,54,11148846,7165,0,1771871204,13122.305217690002,33641.544971940006,53279.37302112001 2026-02-23,18:26:46.000,54,11148890,7365,0,1771871205,13122.224381970002,29488.310362019998,53279.37302112001 2026-02-23,18:26:47.000,54,11148856,7205,0,1771871206,13122.096392079991,30411.316395090005,53279.35205976001 2026-02-23,18:27:11.000,54,11148915,7405,0,1771871230,13120.216961589998,30408.200679629997,53279.40096960001 2026-02-23,18:27:12.000,54,11148952,7285,0,1771871231,13120.203488969993,29946.588401579997,53279.30314992001 2026-02-23,18:27:13.000,54,11148883,7885,0,1771871232,13120.250643139989,26254.923774929994,53279.24026584 2026-02-23,18:27:14.000,54,11148888,7605,0,1771871233,13120.297797309999,25793.431332089996,53279.26821432 2026-02-23,18:27:15.000,54,11148919,7525,0,1771871234,13120.216961589998,26716.416217770005,53279.044626480005 2026-02-23,18:27:16.000,54,11148891,7645,0,1771871235,13120.311269929989,29023.709252850007,53279.02366512 2026-02-23,18:27:17.000,54,11148846,7325,0,1771871236,13120.35168778999,31792.614565979995,53279.10751056001 2026-02-23,18:27:18.000,54,11148865,7885,0,1771871237,13120.365160409994,32715.78977817,53279.1214848 2026-02-23,18:27:19.000,54,11148834,7484,0,1771871238,13120.405578269994,30870.13016853,53279.07257496 2026-02-23,18:27:20.000,54,11148902,7445,0,1771871239,13120.39210564999,29947.483641090002,53279.10751056001 2026-02-23,18:27:22.000,54,11148854,7405,0,1771871241,13120.055290149998,28563.690078180007,53278.58347656001 2026-02-23,18:27:23.000,54,11148857,8045,0,1771871242,13119.974454429997,29025.344651010004,53278.590463680004 2026-02-23,18:27:24.000,54,11148868,7205,0,1771871243,13119.880146089992,29948.583305370004,53278.5275796 2026-02-23,18:27:25.000,54,11148890,7285,0,1771871244,13119.785837750002,25795.546071089993,53278.492644000005 2026-02-23,18:27:26.000,54,11148846,7525,0,1771871245,13119.678056789991,29025.979072710004,53278.46469552001 2026-02-23,18:27:27.000,54,11148844,7484,0,1771871246,13119.590484759996,33179.255977409994,53278.47866976 2026-02-23,18:27:28.000,54,11148851,7845,0,1771871247,13119.54333059,32717.805829350007,53278.41578568001 2026-02-23,18:27:29.000,54,11148902,7484,0,1771871248,13119.54333059,28564.592366819998,53278.35988872 2026-02-23,18:27:30.000,54,11148917,7484,0,1771871249,13119.56353952,31333.300304310003,53278.39482432001 2026-02-23,18:27:31.000,54,11148849,7725,0,1771871250,13119.597221069991,32256.193551300006,53278.38085008 2026-02-23,18:27:33.000,54,11148907,7845,0,1771871252,13119.738683579992,26718.38997417,53278.31097888 2026-02-23,18:27:34.000,54,11148860,7325,0,1771871253,13119.792574059997,31794.49668369,53278.33892736 2026-02-23,18:27:35.000,54,11148877,7845,0,1771871254,13119.873409779997,32717.425176329998,53278.276043280006 2026-02-23,18:27:36.000,54,11148907,7845,0,1771871255,13119.940772879992,33640.25498115001,53278.30399176 2026-02-23,18:27:37.000,54,11148854,7325,0,1771871256,13119.994663359998,24872.37790803,53278.206172080005 2026-02-23,18:27:38.000,54,11148884,7245,0,1771871257,13120.075499079998,31794.405045000007,53278.2131592 2026-02-23,18:27:39.000,54,11148875,8085,0,1771871258,13120.163071109993,29487.02037123,53278.2830304 2026-02-23,18:27:40.000,54,11148961,7484,0,1771871259,13120.223697899994,32717.361734160004,53278.276043280006 2026-02-23,18:27:41.000,54,11148870,7325,0,1771871260,13120.216961589998,32717.333537640006,53278.26206904 2026-02-23,18:27:42.000,54,11148820,7525,0,1771871261,13120.237170519998,28102.662877919996,53278.22713344001 2026-02-23,18:27:44.000,54,11148879,8045,0,1771871263,13120.365160409994,29486.985125580002,53278.17822360001 2026-02-23,18:27:45.000,54,11148895,7885,0,1771871264,13120.466205059995,31332.820963470003,53278.12931376001 2026-02-23,18:27:46.000,54,11148927,7965,0,1771871265,13120.5605134,29486.914634279994,53278.17822360001 2026-02-23,18:27:47.000,54,11148871,7725,0,1771871266,13120.65482173999,27640.944862920005,53278.17822360001 2026-02-23,18:27:48.000,54,11148852,7245,0,1771871267,13120.71544852999,32717.030425050005,53278.108352400006 2026-02-23,18:27:49.000,54,11148904,7525,0,1771871268,13120.80302056,27179.346683130003,53278.06642968 2026-02-23,18:27:50.000,54,11148942,7605,0,1771871269,13120.910801519996,31332.53194914,53278.038481200005 2026-02-23,18:27:51.000,54,11148912,7605,0,1771871270,13121.011846169997,30409.532965200007,53278.18521072 2026-02-23,18:27:52.000,54,11148826,7525,0,1771871271,13121.139836059992,30409.420179120003,53278.12931376001 2026-02-23,18:27:53.000,54,11148843,7845,0,1771871272,13121.267825950003,34101.07775664001,53278.17822360001 2026-02-23,18:27:55.000,54,11148884,7165,0,1771871274,13121.429497389989,31793.51685462,53278.24809480001 2026-02-23,18:27:56.000,54,11148884,7365,0,1771871275,13121.517069419999,27640.268146439994,53278.2830304 2026-02-23,18:27:57.000,54,11148851,7845,0,1771871276,13121.638323,33639.20466078,53278.33892736 2026-02-23,18:27:58.000,54,11148852,7525,0,1771871277,13121.73936765,26255.713277489995,53278.34591448001 2026-02-23,18:27:59.000,54,11148811,7885,0,1771871278,13121.806730749995,31793.220791159998,53278.40181144 2026-02-23,18:28:00.000,54,11148866,7365,0,1771871279,13121.88083016,29485.913657819998,53278.4577084 2026-02-23,18:28:01.000,54,11148875,7845,0,1771871280,13121.887566469995,28101.542066249996,53278.46469552001 2026-02-23,18:28:02.000,54,11148863,7805,0,1771871281,13121.89430277999,26717.11408164,53278.50661824 2026-02-23,18:28:03.000,54,11148895,7565,0,1771871282,13121.927984329996,31793.277184200007,53278.611425040006 2026-02-23,18:28:04.000,54,11148871,8045,0,1771871283,13121.90103909,24871.489717649994,53278.61841216 2026-02-23,18:28:06.000,54,11148885,7845,0,1771871285,13121.79325812999,28102.028456219996,53278.611425040006 2026-02-23,18:28:07.000,54,11148917,7685,0,1771871286,13121.73936765,33178.29729572999,53278.667322 2026-02-23,18:28:08.000,54,11148890,7245,0,1771871287,13121.624850379994,28102.366814459994,53278.68129624001 2026-02-23,18:28:09.000,54,11148914,7445,0,1771871288,13121.55075096999,26256.707204820006,53278.70225760001 2026-02-23,18:28:10.000,54,11148862,7365,0,1771871289,13121.469915249989,29948.766582750002,53278.660334880005 2026-02-23,18:28:11.000,54,11148924,7525,0,1771871290,13121.341925359993,32256.447319979998,53278.76514168 2026-02-23,18:28:12.000,54,11148896,7484,0,1771871291,13121.227408090002,23950.288261859998,53278.77212880001 2026-02-23,18:28:13.000,54,11148908,7165,0,1771871292,13121.153308679997,29488.239870720005,53278.758154560004 2026-02-23,18:28:14.000,54,11148882,7325,0,1771871293,13120.998373549992,31334.576196840004,53278.77212880001 2026-02-23,18:28:15.000,54,11148899,7805,0,1771871294,13120.991637239997,34103.74937691,53278.828025760005 2026-02-23,18:28:17.000,54,11148881,7484,0,1771871296,13120.890592589996,25797.69605574,53278.828025760005 2026-02-23,18:28:18.000,54,11148900,7365,0,1771871297,13120.924274140001,31797.175353090002,53278.77212880001 2026-02-23,18:28:19.000,54,11148932,7405,0,1771871298,13120.951219379996,29028.368727780005,53278.758154560004 2026-02-23,18:28:20.000,54,11148913,7965,0,1771871299,13121.005109860002,31797.485514810003,53278.71623184 2026-02-23,18:28:21.000,54,11148897,7845,0,1771871300,13121.099418199992,24413.81085414,53278.82103864001 2026-02-23,18:28:22.000,54,11148858,7405,0,1771871301,13121.173517609997,30413.14211976,53278.79309016 2026-02-23,18:28:23.000,54,11148869,7845,0,1771871302,13121.301507499993,30874.648660859995,53278.876935600005 2026-02-23,18:28:24.000,54,11148874,7525,0,1771871303,13121.368870599988,30874.59226782,53278.86296136 2026-02-23,18:28:25.000,54,11148888,7325,0,1771871304,13121.476651559999,27644.166315330003,53278.85597424 2026-02-23,18:28:26.000,54,11148875,7925,0,1771871305,13121.564223589994,32720.371712670007,53278.89789696001 2026-02-23,18:28:28.000,54,11148881,7845,0,1771871307,13121.67200454999,29489.663794980006,53278.86994848001 2026-02-23,18:28:29.000,54,11148893,7805,0,1771871308,13121.77304919999,29489.536910640003,53278.876935600005 2026-02-23,18:28:30.000,54,11148874,7205,0,1771871309,13121.86062123,24874.506745289997,53278.9118712 2026-02-23,18:28:31.000,54,11148894,7365,0,1771871310,13121.927984329996,29950.606405679995,53278.946806800006 2026-02-23,18:28:32.000,54,11148868,7245,0,1771871311,13122.015556359991,26258.575224269996,53278.876935600005 2026-02-23,18:28:33.000,54,11148845,7965,0,1771871312,13122.089655769996,27642.855177150006,53278.96776816001 2026-02-23,18:28:34.000,54,11148902,7525,0,1771871313,13122.123337320001,28104.171391740005,53278.96776816001 2026-02-23,18:28:35.000,54,11148843,7845,0,1771871314,13122.177227799992,30872.98506618,53278.9817424 2026-02-23,18:28:36.000,54,11148857,7645,0,1771871315,13122.217645659992,30872.858181839998,53278.9817424 2026-02-23,18:28:37.000,54,11148844,7325,0,1771871316,13122.231118279997,26719.581277139994,53279.02366512 2026-02-23,18:28:39.000,54,11148877,7645,0,1771871318,13122.089655769996,33180.214659089994,53279.058600719996 2026-02-23,18:28:40.000,54,11148867,7925,0,1771871319,13122.035765289991,28103.988114360007,53279.093536320004 2026-02-23,18:28:41.000,54,11148870,7165,0,1771871320,13121.92124802,28104.0445074,53279.093536320004 2026-02-23,18:28:42.000,54,11148844,7405,0,1771871321,13121.81346705999,30872.858181839998,53279.10751056001 2026-02-23,18:28:43.000,54,11148849,7765,0,1771871322,13121.69894979,28104.07270392,53279.114497680006 2026-02-23,18:28:44.000,54,11148898,7245,0,1771871323,13121.604641449994,30872.935722270005,53279.03763936001 2026-02-23,18:28:45.000,54,11148907,7845,0,1771871324,13121.483387869994,29950.021327890005,53279.07956208 2026-02-23,18:28:46.000,54,11148831,7885,0,1771871325,13121.348661669988,35026.30426566,53279.10751056001 2026-02-23,18:28:47.000,54,11148890,7205,0,1771871326,13121.247617020003,28104.122047829995,53279.06558784001 2026-02-23,18:28:48.000,54,11148848,7365,0,1771871327,13121.139836059992,29950.014278760005,53279.058600719996 2026-02-23,18:28:50.000,54,11148891,7725,0,1771871329,13120.917537829991,25796.850160140006,53278.97475528 2026-02-23,18:28:51.000,54,11148834,7484,0,1771871330,13120.897328899991,27642.77763672,53278.93981968001 2026-02-23,18:28:52.000,54,11148844,7405,0,1771871331,13120.829965799996,28104.361718250002,53278.90488408 2026-02-23,18:28:53.000,54,11148845,8045,0,1771871332,13120.809756869996,25335.590338590002,53278.97475528 2026-02-23,18:28:54.000,54,11148858,7325,0,1771871333,13120.856911039991,33642.313327109994,53278.995716640005 2026-02-23,18:28:55.000,54,11148871,7725,0,1771871334,13120.904065210001,30412.091799390008,53278.96776816001 2026-02-23,18:28:56.000,54,11148864,7484,0,1771871335,13120.951219379996,24412.922663760008,53278.96776816001 2026-02-23,18:28:57.000,54,11148850,7205,0,1771871336,13121.032055099997,25797.477532710007,53278.93283256 2026-02-23,18:28:58.000,54,11148859,7765,0,1771871337,13121.092681889997,31796.86519137,53278.876935600005 2026-02-23,18:28:59.000,54,11148827,7925,0,1771871338,13121.166781300002,25336.196563770005,53278.88392272 2026-02-23,18:29:01.000,54,11148855,7605,0,1771871340,13121.335189049998,29951.05050087,53278.876935600005 2026-02-23,18:29:02.000,54,11148858,7325,0,1771871341,13121.409288459989,24874.753464840003,53278.85597424 2026-02-23,18:29:03.000,54,11148822,7365,0,1771871342,13121.490124179989,31335.443239829998,53278.876935600005 2026-02-23,18:29:04.000,54,11148886,7484,0,1771871343,13121.537278349999,30412.458354150003,53278.86296136 2026-02-23,18:29:05.000,54,11148852,7525,0,1771871344,13121.59116882999,29489.4100263,53278.88392272 2026-02-23,18:29:06.000,54,11148820,7405,0,1771871345,13121.597905139999,30412.282125900005,53278.995716640005 2026-02-23,18:29:07.000,54,11148817,7845,0,1771871346,13121.67874086,28104.784666050007,53278.95379392 2026-02-23,18:29:08.000,54,11148841,7645,0,1771871347,13121.69221347999,30412.091799390008,53278.9817424 2026-02-23,18:29:09.000,54,11148823,8005,0,1771871348,13121.73936765,26258.730305129997,53278.95379392 2026-02-23,18:29:10.000,54,11148844,7285,0,1771871349,13121.746103959995,36411.17634546,53278.98872952001 2026-02-23,18:29:12.000,54,11148852,7365,0,1771871351,13121.83367598999,30411.83803071,53278.98872952001 2026-02-23,18:29:13.000,54,11148819,7805,0,1771871352,13121.89430277999,27642.960914099996,53278.96078104 2026-02-23,18:29:14.000,54,11148856,7245,0,1771871353,13121.927984329996,30873.30932616,53278.95379392 2026-02-23,18:29:15.000,54,11148799,7805,0,1771871354,13121.968402189996,28565.938750650006,53279.02366512 2026-02-23,18:29:16.000,54,11148848,7525,0,1771871355,13122.055974219991,28565.973996300003,53279.058600719996 2026-02-23,18:29:17.000,54,11148834,7484,0,1771871356,13122.143546250001,26258.575224269996,53279.01667800001 2026-02-23,18:29:18.000,54,11148913,7565,0,1771871357,13122.251327209997,27643.024356270005,53279.044626480005 2026-02-23,18:29:19.000,54,11148855,7965,0,1771871358,13122.352371859997,31334.879309430005,53279.02366512 2026-02-23,18:29:20.000,54,11148886,7445,0,1771871359,13122.460152819993,30411.880325489998,53279.03763936001 2026-02-23,18:29:21.000,54,11148873,7725,0,1771871360,13122.561197469993,32257.666819470003,53279.02366512 2026-02-23,18:29:23.000,54,11148821,7445,0,1771871362,13122.796968319999,30872.956869660004,53278.9817424 2026-02-23,18:29:24.000,54,11148834,7445,0,1771871363,13122.87106772999,30411.344591610003,53279.01667800001 2026-02-23,18:29:25.000,54,11148869,7805,0,1771871364,13122.89127665999,29026.768575270005,53279.00270376 2026-02-23,18:29:26.000,54,11148826,7405,0,1771871365,13123.005793929995,29488.1411829,53279.058600719996 2026-02-23,18:29:27.000,54,11148897,8205,0,1771871366,13122.99232130999,32718.390907139998,53279.114497680006 2026-02-23,18:29:28.000,54,11148897,7645,0,1771871367,13122.99905762,28564.973019840007,53279.14244616 2026-02-23,18:29:29.000,54,11148833,7765,0,1771871368,13122.904749279995,22104.219802680003,53279.17738176 2026-02-23,18:29:30.000,54,11148838,7245,0,1771871369,13122.844122489994,30872.01933537,53279.14943328 2026-02-23,18:29:31.000,54,11148857,7845,0,1771871370,13122.736341529999,28103.09287485,53279.15642040001 2026-02-23,18:29:32.000,54,11148820,6925,0,1771871371,13122.628560569989,33640.600388520004,53279.21930448 2026-02-23,18:29:34.000,54,11148820,7405,0,1771871373,13122.365844480002,29948.562157980006,53279.163407520005 2026-02-23,18:29:35.000,54,11148833,7805,0,1771871374,13122.237854589992,28102.585337490003,53279.15642040001 2026-02-23,18:29:36.000,54,11148787,8005,0,1771871375,13122.177227799992,28563.91565034,53279.191356 2026-02-23,18:29:37.000,54,11148881,7885,0,1771871376,13122.096392079991,28563.788765999998,53279.24026584 2026-02-23,18:29:38.000,54,11148797,7484,0,1771871377,13122.029028979996,35947.202608859996,53279.12847192 2026-02-23,18:29:39.000,54,11148864,7405,0,1771871378,13122.0425016,31332.496703490004,53279.19834312 2026-02-23,18:29:40.000,54,11148869,7605,0,1771871379,13122.062710530001,29486.604472560008,53279.191356 2026-02-23,18:29:41.000,54,11148883,7565,0,1771871380,13122.069446839996,31793.967998940003,53279.13545904001 2026-02-23,18:29:42.000,54,11148895,7484,0,1771871381,13122.089655769996,30409.652800409996,53279.114497680006 2026-02-23,18:29:43.000,54,11148844,7125,0,1771871382,13122.062710530001,29948.336585819998,53279.01667800001 2026-02-23,18:29:45.000,54,11148844,7285,0,1771871384,13122.170491489996,27641.367810719996,53279.1214848 2026-02-23,18:29:46.000,54,11148868,7445,0,1771871385,13122.177227799992,30871.899500159998,53279.08654920001 2026-02-23,18:29:47.000,54,11148858,7165,0,1771871386,13122.224381970002,33640.95284502,53279.06558784001 2026-02-23,18:29:48.000,54,11148866,7365,0,1771871387,13122.244590900002,29026.51480659,53279.00969088 2026-02-23,18:29:49.000,54,11148876,7525,0,1771871388,13122.264799830002,29488.239870720005,53279.0516136 2026-02-23,18:29:50.000,54,11148863,7765,0,1771871389,13122.264799830002,27642.537966300006,53279.03065224 2026-02-23,18:29:51.000,54,11148846,7525,0,1771871390,13122.264799830002,27181.249948230005,53279.01667800001 2026-02-23,18:29:52.000,54,11148833,7725,0,1771871391,13122.311953999997,34103.58019779,53278.97475528 2026-02-23,18:29:53.000,54,11148869,7725,0,1771871392,13122.291745069997,33642.24988494,53278.946806800006 2026-02-23,18:29:54.000,54,11148863,7645,0,1771871393,13122.345635550002,29950.54296351,53279.03065224 2026-02-23,18:29:56.000,54,11148865,7685,0,1771871395,13122.399526029993,27643.341567120005,53279.0516136 2026-02-23,18:29:57.000,54,11148850,7245,0,1771871396,13122.473625439998,30873.711126569993,53279.00969088 2026-02-23,18:29:58.000,54,11148701,7845,0,1771871397,13122.493834369998,29027.861190419993,53278.98872952001 2026-02-23,18:29:59.000,54,11148736,7165,0,1771871398,13122.520779609993,27181.891419060004,53279.01667800001 2026-02-23,18:30:00.000,54,11148710,7325,0,1771871399,13122.540988539993,26720.420123610005,53279.00969088 2026-02-23,18:30:01.000,54,11148692,7525,0,1771871400,13122.507306989988,30873.753421350004,53279.01667800001 2026-02-23,18:30:02.000,54,11148716,7525,0,1771871401,13122.514043299998,29950.761486539996,53279.0516136 2026-02-23,18:30:03.000,54,11148732,7365,0,1771871402,13122.493834369998,32719.582210110006,53279.00270376 2026-02-23,18:30:04.000,54,11148687,8125,0,1771871403,13122.446680200002,25797.350648370004,53278.9817424 2026-02-23,18:30:05.000,54,11148703,7445,0,1771871404,13122.365844480002,29489.022324150006,53279.02366512 2026-02-23,18:30:07.000,54,11148853,7525,0,1771871406,13122.285008760002,27181.503716909996,53279.0516136 2026-02-23,18:30:08.000,54,11148880,7605,0,1771871407,13122.237854589992,35949.465379589994,53279.03763936001 2026-02-23,18:30:09.000,54,11148835,7885,0,1771871408,13122.190700419997,28104.21368652,53279.02366512 2026-02-23,18:30:10.000,54,11148876,7445,0,1771871409,13122.123337320001,31795.864214910005,53279.00270376 2026-02-23,18:30:11.000,54,11148862,7565,0,1771871410,13122.109864699996,30872.794739670004,53279.03065224 2026-02-23,18:30:12.000,54,11148910,7565,0,1771871411,13122.082919460001,29026.761526140006,53278.97475528 2026-02-23,18:30:13.000,54,11148837,7805,0,1771871412,13122.008820049996,33641.354645429994,53278.95379392 2026-02-23,18:30:14.000,54,11148861,7885,0,1771871413,13122.029028979996,30872.399988389996,53278.91885832001 2026-02-23,18:30:15.000,54,11148867,7605,0,1771871414,13122.008820049996,29487.894463350007,53278.946806800006 2026-02-23,18:30:16.000,54,11148833,7605,0,1771871415,13121.968402189996,32718.066647159998,53278.86296136 2026-02-23,18:30:18.000,54,11148805,8005,0,1771871417,13121.98187481,28564.782693329995,53278.84898712001 2026-02-23,18:30:19.000,54,11148817,7805,0,1771871418,13122.015556359991,28103.28320136,53278.86994848001 2026-02-23,18:30:20.000,54,11148865,7445,0,1771871419,13122.062710530001,33179.46745131,53278.76514168 2026-02-23,18:30:21.000,54,11148881,7725,0,1771871420,13122.082919460001,28564.832037240005,53278.81405152 2026-02-23,18:30:22.000,54,11148847,7765,0,1771871421,13122.136809939992,29949.309365759997,53278.75116744001 2026-02-23,18:30:23.000,54,11148837,7845,0,1771871422,13122.183964110001,31333.772596020004,53278.75116744001 2026-02-23,18:30:24.000,54,11148811,7845,0,1771871423,13122.231118279997,27642.10796937,53278.758154560004 2026-02-23,18:30:25.000,54,11148727,7725,0,1771871424,13122.298481379992,29488.049544210007,53278.68828336 2026-02-23,18:30:26.000,54,11148872,7205,0,1771871425,13122.285008760002,29026.66988745,53278.7371932 2026-02-23,18:30:27.000,54,11148820,7325,0,1771871426,13122.352371859997,29949.654773129994,53278.69527048 2026-02-23,18:30:29.000,54,11148845,7925,0,1771871428,13122.419734959993,25335.040506449994,53278.69527048 2026-02-23,18:30:30.000,54,11148845,7725,0,1771871429,13122.386053410002,30411.252952919996,53278.667322 2026-02-23,18:30:31.000,54,11148878,7285,0,1771871430,13122.406262340002,30872.724248369996,53278.63937352 2026-02-23,18:30:32.000,54,11148879,7885,0,1771871431,13122.406262340002,25335.110997750002,53278.74418032 2026-02-23,18:30:33.000,54,11148914,7085,0,1771871432,13122.460152819993,26719.623571920005,53278.7371932 2026-02-23,18:30:34.000,54,11148835,7805,0,1771871433,13122.507306989988,25796.730324930002,53278.67430912 2026-02-23,18:30:35.000,54,11148843,7805,0,1771871434,13122.507306989988,31334.519803799994,53278.660334880005 2026-02-23,18:30:36.000,54,11148866,7165,0,1771871435,13122.561197469993,34103.55200127,53278.77212880001 2026-02-23,18:30:37.000,54,11148845,7725,0,1771871436,13122.642033189994,33180.722196450006,53278.71623184 2026-02-23,18:30:38.000,54,11148841,7925,0,1771871437,13122.695923669999,29488.972980239996,53278.69527048 2026-02-23,18:30:40.000,54,11148882,7205,0,1771871439,13122.823913559994,33642.623488829995,53278.709244720005 2026-02-23,18:30:41.000,54,11148853,7845,0,1771871440,13122.844122489994,32258.34353595,53278.70225760001 2026-02-23,18:30:42.000,54,11148890,7205,0,1771871441,13122.9182219,31335.58422243,53278.63238640001 2026-02-23,18:30:43.000,54,11148879,7805,0,1771871442,13122.9182219,30412.81081065,53278.73020608001 2026-02-23,18:30:44.000,54,11148860,7484,0,1771871443,13122.93169451999,32258.879269829995,53278.73020608001 2026-02-23,18:30:45.000,54,11148920,7365,0,1771871444,13122.91148558999,31797.584202629994,53278.70225760001 2026-02-23,18:30:46.000,54,11148880,7484,0,1771871445,13122.85085879999,24413.937738480003,53278.62539928 2026-02-23,18:30:47.000,54,11148913,7725,0,1771871446,13122.783495699994,28105.97596902,53278.64636064 2026-02-23,18:30:48.000,54,11148867,7645,0,1771871447,13122.648769499989,30875.015215620006,53278.63238640001 2026-02-23,18:30:49.000,54,11148858,7325,0,1771871448,13122.567933779988,25798.767523500006,53278.65334776001 2026-02-23,18:30:51.000,54,11148837,7645,0,1771871450,13122.352371859997,29490.728213609997,53278.75116744001 2026-02-23,18:30:52.000,54,11148720,7325,0,1771871451,13122.251327209997,30413.727197550004,53278.74418032 2026-02-23,18:30:53.000,54,11148754,7325,0,1771871452,13122.231118279997,25798.8380148,53278.75116744001 2026-02-23,18:30:54.000,54,11148719,8125,0,1771871453,13122.143546250001,30413.706050160006,53278.68828336 2026-02-23,18:30:55.000,54,11148756,7325,0,1771871454,13122.076183149991,28106.243835960006,53278.65334776001 2026-02-23,18:30:56.000,54,11148889,7805,0,1771871455,13122.029028979996,27183.20960637,53278.68129624001 2026-02-23,18:30:57.000,54,11148869,7645,0,1771871456,13122.00208374,28567.567099680004,53278.68828336 2026-02-23,18:30:58.000,54,11148884,7245,0,1771871457,13121.948193259996,29490.396904499998,53278.65334776001 2026-02-23,18:30:59.000,54,11148898,7405,0,1771871458,13121.867357539995,29028.770528189998,53278.62539928 2026-02-23,18:31:00.000,54,11148867,7805,0,1771871459,13121.83367598999,29490.150184950005,53278.62539928 2026-02-23,18:31:02.000,54,11148847,7525,0,1771871461,13121.71915872,33181.62448509,53278.611425040006 2026-02-23,18:31:03.000,54,11148860,7165,0,1771871462,13121.645059309994,29951.078697389996,53278.590463680004 2026-02-23,18:31:04.000,54,11148863,8005,0,1771871463,13121.530542039989,25336.126072469997,53278.5974508 2026-02-23,18:31:05.000,54,11148848,7405,0,1771871464,13121.436233699998,30873.697028309994,53278.56251520001 2026-02-23,18:31:06.000,54,11148886,7405,0,1771871465,13121.267825950003,30412.091799390008,53278.56950232 2026-02-23,18:31:07.000,54,11148896,7365,0,1771871466,13121.146572370002,28566.129077160003,53278.50661824 2026-02-23,18:31:08.000,54,11148901,7484,0,1771871467,13121.025318790002,30411.894423749996,53278.56251520001 2026-02-23,18:31:09.000,54,11148873,7605,0,1771871468,13120.917537829991,31334.77357248,53278.49963112 2026-02-23,18:31:10.000,54,11148900,7285,0,1771871469,13120.809756869996,27642.92566845,53278.4577084 2026-02-23,18:31:11.000,54,11148875,7805,0,1771871470,13120.70197591,29488.76855547,53278.38085008 2026-02-23,18:31:13.000,54,11148855,7605,0,1771871472,13120.60093126,30411.795735930005,53278.33892736 2026-02-23,18:31:14.000,54,11148843,7845,0,1771871473,13120.60093126,31334.75947422,53278.24110768 2026-02-23,18:31:15.000,54,11148843,7685,0,1771871474,13120.59419494999,26719.976028420002,53278.2131592 2026-02-23,18:31:16.000,54,11148911,7645,0,1771871475,13120.66155805,26258.617519050007,53278.17123648 2026-02-23,18:31:17.000,54,11148854,7285,0,1771871476,13120.728921149996,32257.941735540007,53278.12232664 2026-02-23,18:31:18.000,54,11148862,7525,0,1771871477,13120.74239377,24874.351664429996,53278.2131592 2026-02-23,18:31:19.000,54,11148858,7365,0,1771871478,13120.863647350001,32258.146160310003,53278.18521072 2026-02-23,18:31:20.000,54,11148863,7805,0,1771871479,13120.910801519996,31796.780601809995,53278.0734168 2026-02-23,18:31:21.000,54,11148839,7725,0,1771871480,13121.018582479992,29489.473468469994,53278.04546832 2026-02-23,18:31:22.000,54,11148872,7325,0,1771871481,13121.119627129992,29489.656745850007,53278.08040392001 2026-02-23,18:31:24.000,54,11148848,7405,0,1771871483,13121.308243809988,26721.040447050007,53277.99655848 2026-02-23,18:31:25.000,54,11148875,7725,0,1771871484,13121.416024769998,26721.202577040007,53277.989571360005 2026-02-23,18:31:26.000,54,11148839,7845,0,1771871485,13121.496860489999,32720.562039180004,53277.92668728 2026-02-23,18:31:27.000,54,11148822,7685,0,1771871486,13121.523805729994,29490.312314940005,53277.870790320005 2026-02-23,18:31:28.000,54,11148815,7885,0,1771871487,13121.517069419999,28567.4543136,53277.87777744 2026-02-23,18:31:29.000,54,11148842,7645,0,1771871488,13121.564223589994,29490.559034489997,53277.870790320005 2026-02-23,18:31:30.000,54,11148868,7405,0,1771871489,13121.55075096999,30413.62850973,53277.94764864 2026-02-23,18:31:31.000,54,11148802,7445,0,1771871490,13121.564223589994,33182.69595285,53277.940661520006 2026-02-23,18:31:32.000,54,11148883,7805,0,1771871491,13121.624850379994,29029.461342929993,53277.919700160004 2026-02-23,18:31:33.000,54,11148825,7725,0,1771871492,13121.57095989999,29029.595276399996,53277.87777744 2026-02-23,18:31:35.000,54,11148835,7845,0,1771871494,13121.544014659994,27183.836978940002,53277.80790624 2026-02-23,18:31:36.000,54,11148839,7725,0,1771871495,13121.59116882999,28568.370700500003,53277.79393200001 2026-02-23,18:31:37.000,54,11148835,7845,0,1771871496,13121.564223589994,33644.851013909996,53277.78694488 2026-02-23,18:31:38.000,54,11148809,7845,0,1771871497,13121.577696209999,29030.03232246,53277.87777744 2026-02-23,18:31:39.000,54,11148831,7845,0,1771871498,13121.604641449994,29491.538863559996,53277.83585472 2026-02-23,18:31:40.000,54,11148855,7645,0,1771871499,13121.685477169995,33183.457258890005,53277.85681608 2026-02-23,18:31:41.000,54,11148838,7245,0,1771871500,13121.71242240999,29491.51066704,53277.69611232001 2026-02-23,18:31:42.000,54,11148871,7765,0,1771871501,13121.82020337,28568.476437449994,53277.79393200001 2026-02-23,18:31:43.000,54,11148887,7805,0,1771871502,13121.907775399995,32260.359587130006,53277.73803504 2026-02-23,18:31:44.000,54,11148792,7165,0,1771871503,13121.95492956999,31337.261915370007,53277.67515096001 2026-02-23,18:31:46.000,54,11148835,7725,0,1771871505,13122.035765289991,29491.1723088,53277.6891252 2026-02-23,18:31:47.000,54,11148829,7484,0,1771871506,13122.008820049996,31798.50058953,53277.66816384 2026-02-23,18:31:48.000,54,11148865,7645,0,1771871507,13122.049237909996,30413.91752406,53277.59829264001 2026-02-23,18:31:49.000,54,11148835,7805,0,1771871508,13121.96166588,30413.804737979997,53277.59130552 2026-02-23,18:31:50.000,54,11148866,7405,0,1771871509,13121.927984329996,27183.265999409996,53277.66816384 2026-02-23,18:31:51.000,54,11148838,7365,0,1771871510,13121.907775399995,29029.101837299997,53277.584318400004 2026-02-23,18:31:52.000,54,11148823,7885,0,1771871511,13121.92124802,29028.982002089993,53277.61226688 2026-02-23,18:31:53.000,54,11148848,7445,0,1771871512,13121.968402189996,30413.381790180007,53277.56335704 2026-02-23,18:31:54.000,54,11148822,7484,0,1771871513,13122.015556359991,32720.639579609997,53277.63322824 2026-02-23,18:31:55.000,54,11148876,7205,0,1771871514,13122.157018869992,34566.42607359,53277.654189600005 2026-02-23,18:31:57.000,54,11148856,7325,0,1771871516,13122.527515919988,28105.285154280005,53277.605279760006 2026-02-23,18:31:58.000,54,11148862,7405,0,1771871517,13122.776759389999,27182.074696440002,53277.584318400004 2026-02-23,18:31:59.000,54,11148785,7645,0,1771871518,13123.03947548,27181.849124279994,53277.64021536 2026-02-23,18:32:00.000,54,11148876,7165,0,1771871519,13123.349345739996,24412.746435509995,53277.57733128001 2026-02-23,18:32:01.000,54,11148848,7085,0,1771871520,13123.639007069993,34103.53085388,53277.654189600005 2026-02-23,18:32:02.000,54,11148791,7725,0,1771871521,13123.901723159994,28565.621539800006,53277.63322824 2026-02-23,18:32:03.000,54,11148771,7765,0,1771871522,13124.164439249995,32257.243871669998,53277.74502216001 2026-02-23,18:32:04.000,54,11148659,7885,0,1771871523,13124.38000117,29026.754477010007,53277.67515096001 2026-02-23,18:32:05.000,54,11148700,7325,0,1771871524,13124.541672610001,23027.550095729996,53277.73104792 2026-02-23,18:32:06.000,54,11148711,7805,0,1771871525,13124.656189879992,27642.29829588,53277.81489336001 2026-02-23,18:32:08.000,54,11148724,7285,0,1771871527,13124.790916079997,27180.98208129,53277.919700160004 2026-02-23,18:32:09.000,54,11148747,7925,0,1771871528,13124.844806560002,32257.293215579994,53277.8987388 2026-02-23,18:32:10.000,54,11148713,7765,0,1771871529,13124.871751799998,30411.570163769997,53277.940661520006 2026-02-23,18:32:11.000,54,11148680,7205,0,1771871530,13124.885224420002,29488.76855547,53277.989571360005 2026-02-23,18:32:12.000,54,11148724,7365,0,1771871531,13124.932378589998,30873.231785730008,53278.05944256001 2026-02-23,18:32:13.000,54,11148719,7725,0,1771871532,13124.972796449998,26258.589322529995,53278.12232664 2026-02-23,18:32:14.000,54,11148898,7765,0,1771871533,13125.053632169998,23951.253992669997,53278.16424936 2026-02-23,18:32:15.000,54,11148827,7845,0,1771871534,13125.215303609999,31796.329457490006,53278.143288 2026-02-23,18:32:16.000,54,11148883,7405,0,1771871535,13125.302875639994,30873.379817459994,53278.2131592 2026-02-23,18:32:17.000,54,11148865,7725,0,1771871536,13125.464547079995,29027.353653059996,53278.22713344001 2026-02-23,18:32:19.000,54,11148891,7645,0,1771871538,13125.875461989992,29488.550032440005,53278.276043280006 2026-02-23,18:32:20.000,54,11148890,7445,0,1771871539,13126.111232839998,29488.324460279997,53278.26905616001 2026-02-23,18:32:21.000,54,11148859,7845,0,1771871540,13126.266167969989,28103.677952640006,53278.373862960005 2026-02-23,18:32:22.000,54,11148878,7205,0,1771871541,13126.52888405999,28103.522871780006,53278.40181144 2026-02-23,18:32:23.000,54,11148844,7484,0,1771871542,13126.77139121999,31333.575220380008,53278.49963112 2026-02-23,18:32:24.000,54,11148904,7725,0,1771871543,13127.007162069996,28564.599415949997,53278.5974508 2026-02-23,18:32:25.000,54,11148882,7205,0,1771871544,13127.162097200002,34102.03643832001,53278.60443792001 2026-02-23,18:32:26.000,54,11148859,7805,0,1771871545,13127.296823399993,29948.703140579993,53278.667322 2026-02-23,18:32:27.000,54,11148836,7325,0,1771871546,13127.384395429988,30410.132141249996,53278.74418032 2026-02-23,18:32:28.000,54,11148841,7765,0,1771871547,13127.498912699994,29487.1543047,53278.81405152 2026-02-23,18:32:30.000,54,11148833,7845,0,1771871549,13127.68752937999,29487.302336430002,53278.88392272 2026-02-23,18:32:31.000,54,11148846,7445,0,1771871550,13127.76836509999,31333.272107790006,53278.88392272 2026-02-23,18:32:32.000,54,11148827,7845,0,1771871551,13127.882882369995,26257.186545660006,53278.96078104 2026-02-23,18:32:33.000,54,11148805,7565,0,1771871552,13127.93003653999,31333.49063082,53279.00969088 2026-02-23,18:32:34.000,54,11148814,7405,0,1771871553,13127.99739964,31333.525876469997,53279.114497680006 2026-02-23,18:32:35.000,54,11148850,7645,0,1771871554,13128.03108118999,25795.976068019998,53279.12847192 2026-02-23,18:32:36.000,54,11148845,7845,0,1771871555,13128.05129011999,30872.20966188,53279.163407520005 2026-02-23,18:32:37.000,54,11148803,7845,0,1771871556,13128.07823536,34102.381845690004,53279.212317360005 2026-02-23,18:32:38.000,54,11148850,7125,0,1771871557,13128.071499049991,25334.399035619994,53279.24725296 2026-02-23,18:32:39.000,54,11148858,7484,0,1771871558,13128.0378175,31333.434237780006,53279.34507264 2026-02-23,18:32:41.000,54,11148847,7925,0,1771871560,13127.95024546999,30410.174436030007,53279.40795672 2026-02-23,18:32:42.000,54,11148816,7325,0,1771871561,13127.87614606,27179.70618876,53279.35205976001 2026-02-23,18:32:43.000,54,11148823,7725,0,1771871562,13127.75489248,29948.414126250005,53279.428918080004 2026-02-23,18:32:44.000,54,11148839,8005,0,1771871563,13127.633638899999,32717.044523310004,53279.4359052 2026-02-23,18:32:45.000,54,11148822,7365,0,1771871564,13127.492176389998,34562.718231210005,53279.46385368 2026-02-23,18:32:46.000,54,11148725,7805,0,1771871565,13127.283350780002,30870.92672022,53279.498789280005 2026-02-23,18:32:47.000,54,11148749,7765,0,1771871566,13127.182306130002,30870.77163936,53279.51975064001 2026-02-23,18:32:48.000,54,11148707,7845,0,1771871567,13126.946535279996,32254.98815007,53279.45686656 2026-02-23,18:32:49.000,54,11148690,7605,0,1771871568,13126.764654909995,29486.012345640003,53279.38699536 2026-02-23,18:32:50.000,54,11148694,7565,0,1771871569,13126.56930191999,31331.72129919,53279.35904688 2026-02-23,18:32:52.000,54,11148680,7365,0,1771871571,13126.279640589994,34561.46348607,53279.331098400005 2026-02-23,18:32:53.000,54,11148838,7285,0,1771871572,13126.185332249988,30869.509845089997,53279.31712416 2026-02-23,18:32:54.000,54,11148854,7365,0,1771871573,13126.091023909998,34099.53399717,53279.28917568 2026-02-23,18:32:55.000,54,11148856,7325,0,1771871574,13126.043869740002,32714.82404736,53279.2961628 2026-02-23,18:32:56.000,54,11148842,7245,0,1771871575,13125.983242950002,28561.547142659998,53279.191356 2026-02-23,18:32:57.000,54,11148822,7245,0,1771871576,13125.956297709992,33637.336641329995,53279.261227200004 2026-02-23,18:32:58.000,54,11148829,7845,0,1771871577,13125.929352469997,32714.246018699996,53279.08654920001 2026-02-23,18:32:59.000,54,11148828,7245,0,1771871578,13125.875461989992,28099.631752019995,53279.06558784001 2026-02-23,18:33:00.000,54,11148825,7645,0,1771871579,13125.814835199992,29483.841213599997,53279.08654920001 2026-02-23,18:33:01.000,54,11148865,7725,0,1771871580,13125.707054239996,28560.955015739994,53278.93981968001 2026-02-23,18:33:03.000,54,11148871,7725,0,1771871582,13125.49149231999,31329.64180584,53278.97475528 2026-02-23,18:33:04.000,54,11148841,7845,0,1771871583,13125.41739291,29483.876459249994,53278.890909839996 2026-02-23,18:33:05.000,54,11148812,7245,0,1771871584,13125.323084569995,27638.12521092,53278.84898712001 2026-02-23,18:33:06.000,54,11148870,7325,0,1771871585,13125.26919408999,29022.567293789994,53278.78610304 2026-02-23,18:33:07.000,54,11148836,7245,0,1771871586,13125.29613933,29484.045638370008,53278.77212880001 2026-02-23,18:33:08.000,54,11148798,7205,0,1771871587,13125.30961194999,31791.331624319995,53278.78610304 2026-02-23,18:33:09.000,54,11148894,7405,0,1771871588,13125.35676612,33175.724363279995,53278.71623184 2026-02-23,18:33:10.000,54,11148887,7725,0,1771871589,13125.45781077,30407.002327530005,53278.667322 2026-02-23,18:33:11.000,54,11148895,7845,0,1771871590,13125.55885542,24408.143353620006,53278.611425040006 2026-02-23,18:33:12.000,54,11148886,7165,0,1771871591,13125.65990007,28099.800931139995,53278.49963112 2026-02-23,18:33:14.000,54,11148853,7885,0,1771871593,13125.841780440001,29484.313505309998,53278.54854096 2026-02-23,18:33:15.000,54,11148842,7205,0,1771871594,13125.936088779992,32253.106032359996,53278.50661824 2026-02-23,18:33:16.000,54,11148855,7885,0,1771871595,13126.016924499992,30868.967062080003,53278.45072128 2026-02-23,18:33:17.000,54,11148887,7845,0,1771871596,13126.124705460003,30869.051651639995,53278.47168264 2026-02-23,18:33:18.000,54,11148849,7805,0,1771871597,13126.178595939993,28561.878451769997,53278.443734160006 2026-02-23,18:33:19.000,54,11148860,7205,0,1771871598,13126.198804869993,27639.055696080002,53278.49963112 2026-02-23,18:33:20.000,54,11148887,7725,0,1771871599,13126.333531069999,29484.94792701,53278.41578568001 2026-02-23,18:33:21.000,54,11148830,7365,0,1771871600,13126.42783940999,28100.682072390002,53278.40879856 2026-02-23,18:33:22.000,54,11148846,7525,0,1771871601,13126.54909298999,27639.344710410005,53278.41578568001 2026-02-23,18:33:23.000,54,11148849,7885,0,1771871602,13126.67708288,27177.873414960006,53278.40879856 2026-02-23,18:33:25.000,54,11148830,7365,0,1771871604,13127.034107309992,31331.129172269997,53278.4577084 2026-02-23,18:33:26.000,54,11148774,7445,0,1771871605,13127.202515060002,27639.57028257,53278.48565688001 2026-02-23,18:33:27.000,54,11148770,7365,0,1771871606,13127.411340669998,31792.72030293,53278.47168264 2026-02-23,18:33:28.000,54,11148831,7925,0,1771871607,13127.579748419994,31792.797843360007,53278.53456672001 2026-02-23,18:33:29.000,54,11148803,7885,0,1771871608,13127.76836509999,29024.054660220005,53278.47866976 2026-02-23,18:33:30.000,54,11148886,7085,0,1771871609,13127.91656392,31331.43228486,53278.541553840005 2026-02-23,18:33:31.000,54,11148814,7325,0,1771871610,13128.125389529996,29947.095938939994,53278.63937352 2026-02-23,18:33:32.000,54,11148867,7805,0,1771871611,13128.327478829997,27639.802903860007,53278.61841216 2026-02-23,18:33:33.000,54,11148874,7405,0,1771871612,13128.529568129998,29024.167446299994,53278.62539928 2026-02-23,18:33:34.000,54,11148862,7565,0,1771871613,13128.664294329988,25793.87542728,53278.611425040006 2026-02-23,18:33:36.000,54,11148902,7405,0,1771871615,13129.102154479995,31792.797843360007,53278.84898712001 2026-02-23,18:33:37.000,54,11148881,7805,0,1771871616,13129.284034849996,28562.505824339998,53278.91885832001 2026-02-23,18:33:38.000,54,11148850,7205,0,1771871617,13129.445706289996,28562.449431300003,53279.00969088 2026-02-23,18:33:39.000,54,11148890,7405,0,1771871618,13129.580432490002,29485.293334379996,53279.00270376 2026-02-23,18:33:40.000,54,11148865,7565,0,1771871619,13129.742103930002,30869.587385520004,53279.07956208 2026-02-23,18:33:41.000,54,11148962,7245,0,1771871620,13129.829675959998,28562.195662619997,53279.14244616 2026-02-23,18:33:42.000,54,11148892,7325,0,1771871621,13129.977874779994,30407.982156600003,53279.19834312 2026-02-23,18:33:43.000,54,11148876,7165,0,1771871622,13130.051974189999,33638.027456070005,53279.226291599996 2026-02-23,18:33:44.000,54,11148849,7885,0,1771871623,13130.18670038999,35483.835097439995,53279.28917568 2026-02-23,18:33:45.000,54,11148879,7605,0,1771871624,13130.26753610999,34560.85021176,53279.35205976001 2026-02-23,18:33:47.000,54,11148864,7445,0,1771871626,13130.42920754999,29946.07381509,53279.53372488 2026-02-23,18:33:48.000,54,11148868,7405,0,1771871627,13130.530252199991,33637.667950439994,53279.58263472 2026-02-23,18:33:49.000,54,11148882,7484,0,1771871628,13130.584142679996,30868.854276,53279.63853168001 2026-02-23,18:33:50.000,54,11148864,7325,0,1771871629,13130.698659950001,27638.61865002,53279.729364239996 2026-02-23,18:33:51.000,54,11148874,7484,0,1771871630,13130.712132569992,29945.805948149995,53279.81320968 2026-02-23,18:33:52.000,54,11148905,7645,0,1771871631,13130.691923639992,27177.112108920002,53279.90404224001 2026-02-23,18:33:53.000,54,11148854,7325,0,1771871632,13130.631296849991,31330.240981890005,53279.931990720004 2026-02-23,18:33:54.000,54,11148885,8125,0,1771871633,13130.604351609996,29945.883488580002,53279.99487480001 2026-02-23,18:33:55.000,54,11148874,7285,0,1771871634,13130.51677958,30407.333636640004,53280.03679752 2026-02-23,18:33:56.000,54,11148850,7245,0,1771871635,13130.442680169996,34560.52595178,53280.16256568001 2026-02-23,18:33:58.000,54,11148902,7445,0,1771871637,13130.10586466999,24870.051695129994,53280.267372480004 2026-02-23,18:33:59.000,54,11148870,7445,0,1771871638,13129.937456919994,28561.793862210005,53280.32326944 2026-02-23,18:34:00.000,54,11148872,7005,0,1771871639,13129.728631309998,25793.08592472,53280.386153520005 2026-02-23,18:34:01.000,54,11148918,7245,0,1771871640,13129.540014630002,26716.01441736,53280.456024720006 2026-02-23,18:34:02.000,54,11148828,7325,0,1771871641,13129.364870569996,28561.772714820007,53280.504934560005 2026-02-23,18:34:03.000,54,11148868,7525,0,1771871642,13129.13583603,34560.67398351,53280.5189088 2026-02-23,18:34:04.000,54,11148888,7525,0,1771871643,13128.96742827999,32253.416194079997,53280.483973200004 2026-02-23,18:34:05.000,54,11148910,7165,0,1771871644,13128.718184809994,29946.094962479998,53280.5189088 2026-02-23,18:34:06.000,54,11148858,7405,0,1771871645,13128.502622890002,27177.387024990006,53280.504934560005 2026-02-23,18:34:07.000,54,11148870,7285,0,1771871646,13128.293797279992,27638.801927399996,53280.53987016 2026-02-23,18:34:09.000,54,11148880,7445,0,1771871648,13127.8357282,30407.425275329995,53280.64467696001 2026-02-23,18:34:10.000,54,11148856,7445,0,1771871649,13127.559539489994,25792.789861259997,53280.602754240004 2026-02-23,18:34:11.000,54,11148877,7925,0,1771871650,13127.310296019998,32714.471590860005,53280.63768984 2026-02-23,18:34:12.000,54,11148882,7365,0,1771871651,13127.034107309992,27176.928831540004,53280.64467696001 2026-02-23,18:34:13.000,54,11148906,7165,0,1771871652,13126.7579186,28561.20878442,53280.63070272 2026-02-23,18:34:14.000,54,11148818,7325,0,1771871653,13126.49520251,29022.560244659995,53280.58878 2026-02-23,18:34:15.000,54,11148843,7685,0,1771871654,13126.212277489998,24869.297438220005,53280.63070272 2026-02-23,18:34:16.000,54,11148882,7285,0,1771871655,13125.915879849992,27637.906687890005,53280.54685728001 2026-02-23,18:34:17.000,54,11148843,7805,0,1771871656,13125.666636379996,26714.787868739993,53280.49096032 2026-02-23,18:34:18.000,54,11148841,7925,0,1771871657,13125.43760184,30867.634776510007,53280.504934560005 2026-02-23,18:34:20.000,54,11148853,7565,0,1771871659,13125.073841099998,29482.86138453,53280.46301184 2026-02-23,18:34:21.000,54,11148856,7085,0,1771871660,13124.871751799998,29944.064813040008,53280.386153520005 2026-02-23,18:34:22.000,54,11148874,7125,0,1771871661,13124.689871429997,26713.730499240002,53280.35121792 2026-02-23,18:34:23.000,54,11148879,8205,0,1771871662,13124.487782129996,29482.135324140007,53280.2743596 2026-02-23,18:34:24.000,54,11148831,7805,0,1771871663,13124.33284699999,35019.1000548,53280.24641112 2026-02-23,18:34:25.000,54,11148830,7525,0,1771871664,13124.17791187,31788.857379690002,53280.16256568001 2026-02-23,18:34:26.000,54,11148854,7565,0,1771871665,13124.03644936,32250.067857329996,53280.11365584001 2026-02-23,18:34:27.000,54,11148836,7525,0,1771871666,13123.888250539989,29942.683183560002,53280.07872024 2026-02-23,18:34:28.000,54,11148839,7725,0,1771871667,13123.699633859993,23482.38111072,53280.07872024 2026-02-23,18:34:29.000,54,11148856,7484,0,1771871668,13123.564907660002,29019.46567659,53280.04378464001 2026-02-23,18:34:31.000,54,11148818,7605,0,1771871670,13123.275246329991,32710.728502829996,53279.952952080006 2026-02-23,18:34:32.000,54,11148899,7885,0,1771871671,13123.167465369996,25789.124313659995,53279.85513240001 2026-02-23,18:34:33.000,54,11148855,7845,0,1771871672,13123.01926655,28557.733563329995,53279.73635136001 2026-02-23,18:34:34.000,54,11148892,7445,0,1771871673,13122.89127665999,35479.196769899994,53279.79224832 2026-02-23,18:34:35.000,54,11148919,7645,0,1771871674,13122.823913559994,32249.158519560006,53279.70141576 2026-02-23,18:34:36.000,54,11148847,7725,0,1771871675,13122.695923669999,25327.681214729993,53279.68744152001 2026-02-23,18:34:37.000,54,11148854,7205,0,1771871676,13122.628560569989,25327.716460380005,53279.67346728 2026-02-23,18:34:38.000,54,11148860,7245,0,1771871677,13122.561197469993,32710.69325718,53279.56866048001 2026-02-23,18:34:39.000,54,11148880,7445,0,1771871678,13122.514043299998,30403.597597739994,53279.58962184001 2026-02-23,18:34:40.000,54,11148857,7685,0,1771871679,13122.439943889993,29480.718449010004,53279.54071200001 2026-02-23,18:34:42.000,54,11148828,7365,0,1771871681,13122.237854589992,34095.121241789995,53279.498789280005 2026-02-23,18:34:43.000,54,11148882,7445,0,1771871682,13122.210909349997,29942.281383149995,53279.41494384 2026-02-23,18:34:44.000,54,11148909,7805,0,1771871683,13122.143546250001,26712.179690639998,53279.428918080004 2026-02-23,18:34:45.000,54,11148816,7085,0,1771871684,13122.035765289991,27173.524101749994,53279.366034 2026-02-23,18:34:46.000,54,11148848,7205,0,1771871685,13121.95492956999,28096.38210309,53279.35205976001 2026-02-23,18:34:47.000,54,11148918,7525,0,1771871686,13121.87409384999,29942.098105769997,53279.33808552 2026-02-23,18:34:48.000,54,11148896,7205,0,1771871687,13121.806730749995,30864.81512451,53279.2961628 2026-02-23,18:34:49.000,54,11148851,8005,0,1771871688,13121.766312889995,28557.599629860008,53279.191356 2026-02-23,18:34:50.000,54,11148859,7685,0,1771871689,13121.69221347999,30864.793977120004,53279.20533024001 2026-02-23,18:34:51.000,54,11148867,7525,0,1771871690,13121.67874086,30403.315632540005,53279.212317360005 2026-02-23,18:34:53.000,54,11148890,7365,0,1771871692,13121.61811407,29941.830238830007,53279.23327872001 2026-02-23,18:34:54.000,54,11148862,7405,0,1771871693,13121.597905139999,30864.730534949995,53279.191356 2026-02-23,18:34:55.000,54,11148895,7885,0,1771871694,13121.564223589994,23020.486867469997,53279.14943328 2026-02-23,18:34:56.000,54,11148841,7725,0,1771871695,13121.523805729994,27173.46065958,53279.17039464 2026-02-23,18:34:57.000,54,11148824,7245,0,1771871696,13121.463178939994,31326.45559908,53279.191356 2026-02-23,18:34:58.000,54,11148832,7645,0,1771871697,13121.402552149993,34095.24812613,53279.14244616 2026-02-23,18:34:59.000,54,11148846,7725,0,1771871698,13121.368870599988,26712.398213670007,53279.191356 2026-02-23,18:35:00.000,54,11148855,7765,0,1771871699,13121.254353329998,24405.33075075,53279.191356 2026-02-23,18:35:01.000,54,11148891,7685,0,1771871700,13121.153308679997,32711.355875399997,53279.163407520005 2026-02-23,18:35:02.000,54,11148828,7165,0,1771871701,13121.072472959997,30404.302510740003,53279.163407520005 2026-02-23,18:35:04.000,54,11148847,7925,0,1771871703,13120.829965799996,28558.727490660007,53279.114497680006 2026-02-23,18:35:05.000,54,11148812,7165,0,1771871704,13120.70197591,26713.089028410002,53279.14244616 2026-02-23,18:35:06.000,54,11148813,7885,0,1771871705,13120.60093126,29481.825162420006,53279.14244616 2026-02-23,18:35:07.000,54,11148774,7245,0,1771871706,13120.51335922999,27174.778846889996,53279.212317360005 2026-02-23,18:35:08.000,54,11148830,7445,0,1771871707,13120.385369339994,31327.88657247,53279.12847192 2026-02-23,18:35:09.000,54,11148851,8085,0,1771871708,13120.250643139989,29482.2199137,53279.18436888001 2026-02-23,18:35:10.000,54,11148874,7365,0,1771871709,13120.129389559988,27175.131303389993,53279.14943328 2026-02-23,18:35:11.000,54,11148836,7445,0,1771871710,13119.987927050002,29482.51597716,53279.14244616 2026-02-23,18:35:12.000,54,11148863,7845,0,1771871711,13119.806046680002,29944.114156950003,53279.114497680006 2026-02-23,18:35:13.000,54,11148888,7285,0,1771871712,13119.657847859991,29021.411236469998,53279.12847192 2026-02-23,18:35:15.000,54,11148829,7805,0,1771871714,13119.36145022,27175.927855079994,53279.13545904001 2026-02-23,18:35:16.000,54,11148853,7645,0,1771871715,13119.17956985,32713.463565269994,53279.14943328 2026-02-23,18:35:17.000,54,11148853,7725,0,1771871716,13118.990953169989,32713.534056570003,53279.1214848 2026-02-23,18:35:18.000,54,11148887,7645,0,1771871717,13118.856226969998,28560.55321533,53279.02366512 2026-02-23,18:35:19.000,54,11148864,7525,0,1771871718,13118.734973389997,28099.237000740002,53278.97475528 2026-02-23,18:35:20.000,54,11148845,8005,0,1771871719,13118.660873979992,29483.601543180004,53279.03065224 2026-02-23,18:35:21.000,54,11148863,7565,0,1771871720,13118.559829329992,29483.587444920006,53279.00270376 2026-02-23,18:35:22.000,54,11148858,7445,0,1771871721,13118.505938850001,32252.238989370002,53278.995716640005 2026-02-23,18:35:23.000,54,11148791,7885,0,1771871722,13118.431839439996,26714.88655656,53278.98872952001 2026-02-23,18:35:24.000,54,11148842,7365,0,1771871723,13118.452048369996,28099.222902480004,53278.890909839996 2026-02-23,18:35:26.000,54,11148875,7685,0,1771871725,13118.492466229996,28560.701247060002,53278.90488408 2026-02-23,18:35:27.000,54,11148866,7245,0,1771871726,13118.391421579996,30868.100019089994,53278.85597424 2026-02-23,18:35:28.000,54,11148681,7685,0,1771871727,13118.458784679991,28099.455523769997,53278.82103864001 2026-02-23,18:35:29.000,54,11148926,7405,0,1771871728,13118.431839439996,25792.395109980003,53278.828025760005 2026-02-23,18:35:30.000,54,11148851,7725,0,1771871729,13118.391421579996,29945.545130340004,53278.80007728001 2026-02-23,18:35:31.000,54,11148902,7325,0,1771871730,13118.398157889991,30868.53001602,53278.76514168 2026-02-23,18:35:32.000,54,11148920,7125,0,1771871731,13118.38468527,31791.543098220005,53278.78610304 2026-02-23,18:35:33.000,54,11148907,7845,0,1771871732,13118.36447634,28561.469602230005,53278.709244720005 2026-02-23,18:35:34.000,54,11148879,7725,0,1771871733,13118.371212649996,32253.169474530005,53278.779115920006 2026-02-23,18:35:35.000,54,11148850,7045,0,1771871734,13118.36447634,31330.318522319998,53278.709244720005 2026-02-23,18:35:37.000,54,11148855,7685,0,1771871736,13118.330794789996,24870.13628469,53278.67430912 2026-02-23,18:35:38.000,54,11148859,7484,0,1771871737,13118.371212649996,33176.358784979995,53278.61841216 2026-02-23,18:35:39.000,54,11148874,7245,0,1771871738,13118.398157889991,31330.586389260003,53278.60443792001 2026-02-23,18:35:40.000,54,11148841,7885,0,1771871739,13118.431839439996,31330.678027949994,53278.555528079996 2026-02-23,18:35:41.000,54,11148898,7205,0,1771871740,13118.499202539992,33176.54206236001,53278.49963112 2026-02-23,18:35:42.000,54,11148862,7365,0,1771871741,13118.526147780001,27639.140285639995,53278.48565688001 2026-02-23,18:35:43.000,54,11148909,7605,0,1771871742,13118.586774570002,31792.346699040005,53278.4577084 2026-02-23,18:35:44.000,54,11148947,7885,0,1771871743,13118.620456119992,29485.07481135,53278.40181144 2026-02-23,18:35:45.000,54,11148891,7645,0,1771871744,13118.620456119992,29485.09595874,53278.43674704001 2026-02-23,18:35:46.000,54,11148878,7365,0,1771871745,13118.708028150002,26716.345726469997,53278.373862960005 2026-02-23,18:35:48.000,54,11148886,7325,0,1771871747,13118.714764459997,24870.594478140003,53278.33892736 2026-02-23,18:35:49.000,54,11148881,8085,0,1771871748,13118.721500769992,30869.523943349996,53278.31097888 2026-02-23,18:35:50.000,54,11148854,7245,0,1771871749,13118.768654940002,31330.967042279997,53278.2131592 2026-02-23,18:35:51.000,54,11148893,7605,0,1771871750,13118.775391249997,28562.139269580002,53278.24110768 2026-02-23,18:35:52.000,54,11148921,7685,0,1771871751,13118.768654940002,28562.125171320004,53278.23412056 2026-02-23,18:35:53.000,54,11148874,7205,0,1771871752,13118.734973389997,28562.132220450003,53278.18521072 2026-02-23,18:35:54.000,54,11148860,7405,0,1771871753,13118.741709699992,29485.025467440006,53278.157262240005 2026-02-23,18:35:55.000,54,11148883,7765,0,1771871754,13118.667610290002,31330.811961419997,53278.143288 2026-02-23,18:35:56.000,54,11148922,7085,0,1771871755,13118.708028150002,32715.197651249997,53278.10136528001 2026-02-23,18:35:57.000,54,11148906,7165,0,1771871756,13118.728237080002,30407.961009210005,53278.08040392001 2026-02-23,18:35:59.000,54,11148887,7645,0,1771871758,13118.809072800002,29485.011369180007,53278.05944256001 2026-02-23,18:36:00.000,54,11148905,8045,0,1771871759,13118.869699589988,28562.118122190004,53277.96162288001 2026-02-23,18:36:01.000,54,11148953,7325,0,1771871760,13118.903381139993,28562.118122190004,53277.99655848 2026-02-23,18:36:02.000,54,11148858,7445,0,1771871761,13118.977480549998,34099.63268499001,53277.97559712 2026-02-23,18:36:03.000,54,11148833,7805,0,1771871762,13118.964007929993,26716.289333430002,53277.94764864 2026-02-23,18:36:04.000,54,11148893,7845,0,1771871763,13119.011162099989,34561.061685659995,53277.97559712 2026-02-23,18:36:05.000,54,11148886,7245,0,1771871764,13119.058316269999,32715.282240810004,53277.919700160004 2026-02-23,18:36:06.000,54,11148857,7405,0,1771871765,13119.098734129999,24870.509888579996,53277.92668728 2026-02-23,18:36:07.000,54,11148884,7205,0,1771871766,13119.098734129999,28562.195662619997,53277.8288676 2026-02-23,18:36:08.000,54,11148884,7285,0,1771871767,13119.118943059999,29946.5461068,53277.84284184001 2026-02-23,18:36:10.000,54,11148922,7245,0,1771871769,13119.17956985,32253.69111015,53277.83585472 2026-02-23,18:36:11.000,54,11148920,7245,0,1771871770,13119.186306159994,28100.53404066,53277.84284184001 2026-02-23,18:36:12.000,54,11148827,7765,0,1771871771,13119.186306159994,29484.78579702,53277.85681608 2026-02-23,18:36:13.000,54,11148884,7165,0,1771871772,13119.206515089994,29484.75055137,53277.77995776 2026-02-23,18:36:14.000,54,11148874,7325,0,1771871773,13119.246932949995,28561.751567429994,53277.81489336001 2026-02-23,18:36:15.000,54,11148939,7765,0,1771871774,13119.267141879995,27638.787829139997,53277.80790624 2026-02-23,18:36:16.000,54,11148897,7725,0,1771871775,13119.27387818999,27638.717337840004,53277.68213808 2026-02-23,18:36:17.000,54,11148887,7725,0,1771871776,13119.267141879995,32714.647819110003,53277.72406080001 2026-02-23,18:36:18.000,54,11148899,7645,0,1771871777,13119.31429604999,35021.91970680001,53277.72406080001 2026-02-23,18:36:19.000,54,11148884,7365,0,1771871778,13119.35471390999,32714.626671720005,53277.63322824 2026-02-23,18:36:21.000,54,11148896,7045,0,1771871780,13119.33450497999,26254.282304099994,53277.57733128001 2026-02-23,18:36:22.000,54,11148860,7325,0,1771871781,13119.36145022,26254.282304099994,53277.57733128001 2026-02-23,18:36:23.000,54,11148937,7765,0,1771871782,13119.33450497999,24408.552203159998,53277.54239568 2026-02-23,18:36:24.000,54,11148869,7805,0,1771871783,13119.388395459995,29484.651863549996,53277.52143432 2026-02-23,18:36:25.000,54,11148921,7645,0,1771871784,13119.41534069999,29946.07381509,53277.5144472 2026-02-23,18:36:26.000,54,11148852,7165,0,1771871785,13119.43554962999,23024.265201150003,53277.40265328 2026-02-23,18:36:27.000,54,11148908,7125,0,1771871786,13119.55680320999,30868.917718170007,53277.38867904001 2026-02-23,18:36:28.000,54,11148902,7365,0,1771871787,13119.590484759996,28561.617633960006,53277.444576 2026-02-23,18:36:29.000,54,11148904,7245,0,1771871788,13119.671320479996,29945.876439450003,53277.42361464 2026-02-23,18:36:30.000,54,11148935,7685,0,1771871789,13119.812782989997,33637.30844481,53277.36073056001 2026-02-23,18:36:32.000,54,11148888,7245,0,1771871791,13120.028344910002,29945.41119687,53277.28387224 2026-02-23,18:36:33.000,54,11148889,7845,0,1771871792,13120.122653249993,28099.42732725,53277.28387224 2026-02-23,18:36:34.000,54,11148871,8045,0,1771871793,13120.237170519998,29483.594494050005,53277.24194952001 2026-02-23,18:36:35.000,54,11148892,7325,0,1771871794,13120.33147885999,27176.287360710005,53277.20701392 2026-02-23,18:36:36.000,54,11148881,7725,0,1771871795,13120.39884196,32713.583400479998,53277.22098816001 2026-02-23,18:36:37.000,54,11148858,7405,0,1771871796,13120.41905089,29483.446462320004,53277.27688512 2026-02-23,18:36:38.000,54,11148870,7405,0,1771871797,13120.43925982,30406.26216888,53277.269898000006 2026-02-23,18:36:39.000,54,11148892,7325,0,1771871798,13120.466205059995,25791.711344370007,53277.24194952001 2026-02-23,18:36:40.000,54,11148914,7325,0,1771871799,13120.47294136999,33174.99830289,53277.200026800005 2026-02-23,18:36:41.000,54,11148887,7965,0,1771871800,13120.506622919995,29021.975166870005,53277.17906544 2026-02-23,18:36:43.000,54,11148887,7525,0,1771871802,13120.547040779995,32252.09800677,53277.10919424 2026-02-23,18:36:44.000,54,11148883,7885,0,1771871803,13120.63461280999,28560.475674899993,53277.0602844 2026-02-23,18:36:45.000,54,11148708,7285,0,1771871804,13120.688503289995,29944.826119079997,53277.102207120006 2026-02-23,18:36:46.000,54,11148887,7765,0,1771871805,13120.78281163,30406.26921801,53277.10919424 2026-02-23,18:36:47.000,54,11148863,7645,0,1771871806,13120.897328899991,32251.999318949995,53277.081245760004 2026-02-23,18:36:48.000,54,11148856,7365,0,1771871807,13121.018582479992,29944.734480390005,53277.0602844 2026-02-23,18:36:49.000,54,11148902,7484,0,1771871808,13121.133099749997,31328.993285880002,53276.94849048 2026-02-23,18:36:50.000,54,11148880,7365,0,1771871809,13121.254353329998,29944.64989083,53277.00438744001 2026-02-23,18:36:51.000,54,11148849,7645,0,1771871810,13121.389079529989,28098.849298589994,53276.94849048 2026-02-23,18:36:52.000,54,11148852,7085,0,1771871811,13121.463178939994,27175.963100730005,53276.983426080005 2026-02-23,18:36:54.000,54,11148883,7645,0,1771871813,13121.665268239994,29483.206791899996,53276.934516240006 2026-02-23,18:36:55.000,54,11148865,7645,0,1771871814,13121.73263133999,27637.392101399993,53276.99740032 2026-02-23,18:36:56.000,54,11148878,7205,0,1771871815,13121.826939679995,29483.199742769997,53276.88560640001 2026-02-23,18:36:57.000,54,11148824,7365,0,1771871816,13121.92124802,31328.958040230005,53276.89958064 2026-02-23,18:36:58.000,54,11148892,7245,0,1771871817,13121.96166588,36866.331620430006,53276.88560640001 2026-02-23,18:36:59.000,54,11148860,7285,0,1771871818,13122.029028979996,29483.15744799,53276.983426080005 2026-02-23,18:37:00.000,54,11148862,7445,0,1771871819,13122.069446839996,32713.25209137,53276.95547760001 2026-02-23,18:37:01.000,54,11148807,7565,0,1771871820,13122.143546250001,32251.801943309998,53276.920542 2026-02-23,18:37:02.000,54,11148863,7565,0,1771871821,13122.271536139997,31328.880499799998,53276.934516240006 2026-02-23,18:37:03.000,54,11148906,7285,0,1771871822,13122.352371859997,32713.160452680007,53276.96945184 2026-02-23,18:37:05.000,54,11148709,8005,0,1771871824,13122.540988539993,29944.424318670004,53276.96945184 2026-02-23,18:37:06.000,54,11148718,7205,0,1771871825,13122.628560569989,28560.010432320007,53276.96945184 2026-02-23,18:37:07.000,54,11148753,7805,0,1771871826,13122.722868909994,31328.619681990007,53276.983426080005 2026-02-23,18:37:08.000,54,11148689,7845,0,1771871827,13122.79023200999,29021.347794300003,53277.00438744001 2026-02-23,18:37:09.000,54,11148740,7525,0,1771871828,13122.817177249999,29482.727451059996,53277.06727152 2026-02-23,18:37:10.000,54,11148895,7765,0,1771871829,13122.823913559994,27175.448514239994,53277.02534880001 2026-02-23,18:37:11.000,54,11148857,7765,0,1771871830,13122.85085879999,30405.43742067,53277.01137456 2026-02-23,18:37:12.000,54,11148868,7285,0,1771871831,13122.803704629994,29021.009436060005,53276.96945184 2026-02-23,18:37:13.000,54,11148878,7645,0,1771871832,13122.83738618,28559.404207140004,53276.92752912001 2026-02-23,18:37:14.000,54,11148897,8005,0,1771871833,13122.844122489994,26713.6036149,53276.99740032 2026-02-23,18:37:16.000,54,11148852,7245,0,1771871835,13122.904749279995,26251.97723859,53276.96246472 2026-02-23,18:37:17.000,54,11148833,7565,0,1771871836,13122.99232130999,27174.785896019996,53277.01137456 2026-02-23,18:37:18.000,54,11148837,7525,0,1771871837,13122.965376069995,31789.125246630007,53276.97643896001 2026-02-23,18:37:19.000,54,11148893,8005,0,1771871838,13123.01926655,31789.132295760006,53276.913554880004 2026-02-23,18:37:20.000,54,11148831,7765,0,1771871839,13123.05294809999,28558.96011195,53276.99740032 2026-02-23,18:37:21.000,54,11148890,7125,0,1771871840,13123.05294809999,29020.375014360005,53276.94849048 2026-02-23,18:37:22.000,54,11148819,7484,0,1771871841,13123.09336595999,28097.446521720005,53276.94150336 2026-02-23,18:37:23.000,54,11148851,7765,0,1771871842,13123.07315702999,34096.122218250006,53276.934516240006 2026-02-23,18:37:24.000,54,11148859,7765,0,1771871843,13123.05294809999,27635.961128010007,53276.96945184 2026-02-23,18:37:25.000,54,11148814,7165,0,1771871844,13122.99905762,29020.219933500004,53277.00438744001 2026-02-23,18:37:38.000,54,11148873,7845,0,1771871857,13122.99232130999,31789.19573793,53276.766825360006 2026-02-23,18:37:39.000,54,11148911,7925,0,1771871858,13123.01926655,27174.807043409994,53276.73188976 2026-02-23,18:37:40.000,54,11148843,7645,0,1771871859,13123.01926655,28559.12224194,53276.815735200005 2026-02-23,18:37:41.000,54,11148878,7445,0,1771871860,13122.99232130999,29020.530095220005,53276.82272232 2026-02-23,18:37:42.000,54,11148827,7845,0,1771871861,13122.93843083,30866.323638329995,53276.84368368 2026-02-23,18:37:43.000,54,11148893,7605,0,1771871862,13122.89801297,29943.49383351,53276.8506708 2026-02-23,18:37:44.000,54,11148917,7925,0,1771871863,13122.904749279995,29482.02958719,53276.88560640001 2026-02-23,18:37:45.000,54,11148792,7205,0,1771871864,13122.864331419994,30405.014472869996,53276.90656776001 2026-02-23,18:37:46.000,54,11148844,7405,0,1771871865,13122.89127665999,26713.455583169998,53276.77381248 2026-02-23,18:37:47.000,54,11148843,7765,0,1771871866,13122.95863976,34557.95301933,53276.96945184 2026-02-23,18:37:49.000,54,11148862,7525,0,1771871868,13122.97884869,32712.335704469995,53276.82272232 2026-02-23,18:37:50.000,54,11148883,8005,0,1771871869,13123.046211789995,27175.0396647,53276.82272232 2026-02-23,18:37:51.000,54,11148867,7565,0,1771871870,13123.09336595999,35481.05069109,53276.864645040005 2026-02-23,18:37:52.000,54,11148837,7645,0,1771871871,13123.127047509995,26713.681155330007,53276.85765792001 2026-02-23,18:37:53.000,54,11148845,7845,0,1771871872,13123.147256439996,27636.560304059996,53276.79477384 2026-02-23,18:37:54.000,54,11148866,7325,0,1771871873,13123.18093799,28559.509944089994,53276.8506708 2026-02-23,18:37:55.000,54,11148886,7484,0,1771871874,13123.19441060999,32712.476687069997,53276.85765792001 2026-02-23,18:37:56.000,54,11148853,7765,0,1771871875,13123.228092159996,32712.561276630004,53276.79477384 2026-02-23,18:37:57.000,54,11148833,7645,0,1771871876,13123.207883229996,29482.480731510004,53276.913554880004 2026-02-23,18:37:58.000,54,11148712,7365,0,1771871877,13123.14052013,28559.672074079994,53276.97643896001 2026-02-23,18:38:00.000,54,11148734,7325,0,1771871879,13123.11357488999,31328.506895910003,53277.04631016001 2026-02-23,18:38:01.000,54,11148689,7805,0,1771871880,13123.07315702999,34097.22188252999,53276.913554880004 2026-02-23,18:38:02.000,54,11148775,7605,0,1771871881,13123.05968441,29944.226943030008,53276.87861928001 2026-02-23,18:38:03.000,54,11148688,7365,0,1771871882,13122.99232130999,26714.174594430006,53276.96246472 2026-02-23,18:38:04.000,54,11148728,7445,0,1771871883,13123.026002859995,29482.896630179996,53276.94849048 2026-02-23,18:38:05.000,54,11148699,7765,0,1771871884,13123.03273916999,31790.16146874,53276.920542 2026-02-23,18:38:06.000,54,11148727,7565,0,1771871885,13123.03947548,32251.541125500007,53277.01836168 2026-02-23,18:38:07.000,54,11148689,8045,0,1771871886,13123.086629649995,28560.024530580005,53276.9904132 2026-02-23,18:38:08.000,54,11148707,7885,0,1771871887,13123.11357488999,28098.4756947,53277.01137456 2026-02-23,18:38:09.000,54,11148778,7685,0,1771871888,13123.07989334,22099.694261220007,53276.913554880004 2026-02-23,18:38:11.000,54,11148767,7725,0,1771871890,13123.13378381999,26714.21688921,53276.9904132 2026-02-23,18:38:12.000,54,11148882,7405,0,1771871891,13123.147256439996,36865.979163929995,53277.07425864001 2026-02-23,18:38:13.000,54,11148860,7165,0,1771871892,13123.15399274999,29482.868433659998,53277.05329728001 2026-02-23,18:38:14.000,54,11148868,7645,0,1771871893,13123.214619539991,28559.968137539996,53277.05329728001 2026-02-23,18:38:15.000,54,11148910,7165,0,1771871894,13123.22135585,28098.574382520004,53277.08823288 2026-02-23,18:38:16.000,54,11148869,7885,0,1771871895,13123.26177371,28098.503891219996,53277.151116960005 2026-02-23,18:38:17.000,54,11148841,7685,0,1771871896,13123.329136809996,29944.2903852,53277.13714272 2026-02-23,18:38:18.000,54,11148822,7285,0,1771871897,13123.403236220001,31328.633780250006,53277.151116960005 2026-02-23,18:38:19.000,54,11148875,7765,0,1771871898,13123.463863010002,29944.29743433,53277.1650912 2026-02-23,18:38:20.000,54,11148876,7245,0,1771871899,13123.457126699992,29021.40418734,53277.14412984001 2026-02-23,18:38:22.000,54,11148817,7525,0,1771871901,13123.524489800002,28559.946990149998,53277.24194952001 2026-02-23,18:38:23.000,54,11148859,7725,0,1771871902,13123.544698730002,31790.069830049993,53277.25592376 2026-02-23,18:38:24.000,54,11148848,7365,0,1771871903,13123.585116590002,28098.503891219996,53277.29784648 2026-02-23,18:38:25.000,54,11148854,7365,0,1771871904,13123.591852899997,34097.27827557,53277.28387224 2026-02-23,18:38:26.000,54,11148852,7365,0,1771871905,13123.578380279992,32251.527027239994,53277.33278208 2026-02-23,18:38:27.000,54,11148886,7325,0,1771871906,13123.571643969997,29944.283336070002,53277.35374344 2026-02-23,18:38:28.000,54,11148868,7325,0,1771871907,13123.537962419992,32251.590469410003,53277.318807840005 2026-02-23,18:38:29.000,54,11148919,7805,0,1771871908,13123.531226109997,29944.339729109997,53277.38867904001 2026-02-23,18:38:30.000,54,11148837,7685,0,1771871909,13123.497544559992,29944.403171280006,53277.416627520004 2026-02-23,18:38:31.000,54,11148827,7645,0,1771871910,13123.484071940002,24868.5643287,53277.46553736 2026-02-23,18:38:33.000,54,11148856,7085,0,1771871912,13123.356082049992,29944.741529520004,53277.42361464 2026-02-23,18:38:34.000,54,11148843,8005,0,1771871913,13123.342609430001,27637.603575300003,53277.45855024001 2026-02-23,18:38:35.000,54,11148888,7365,0,1771871914,13123.268510019996,29944.917757770003,53277.43060176001 2026-02-23,18:38:36.000,54,11148908,7285,0,1771871915,13123.248301089996,33175.125187230005,53277.45855024001 2026-02-23,18:38:37.000,54,11148837,7885,0,1771871916,13123.17420167999,32252.309480669996,53277.549382799996 2026-02-23,18:38:38.000,54,11148877,7925,0,1771871917,13123.14052013,28560.842229660004,53277.57034416 2026-02-23,18:38:39.000,54,11148869,7765,0,1771871918,13123.086629649995,30406.692165810004,53277.59130552 2026-02-23,18:38:40.000,54,11148838,7125,0,1771871919,13123.03273916999,30868.19165778,53277.66816384 2026-02-23,18:38:41.000,54,11148857,7845,0,1771871920,13122.95863976,28561.018457910002,53277.62624112001 2026-02-23,18:38:42.000,54,11148864,7245,0,1771871921,13122.93169451999,26253.802963259994,53277.59829264001 2026-02-23,18:38:44.000,54,11148852,7285,0,1771871923,13122.87106772999,28561.05370356,53277.619254 2026-02-23,18:38:45.000,54,11148843,7685,0,1771871924,13122.85085879999,27176.773750680004,53277.654189600005 2026-02-23,18:38:46.000,54,11148837,7765,0,1771871925,13122.823913559994,23946.629763389996,53277.69611232001 2026-02-23,18:38:47.000,54,11148843,8005,0,1771871926,13122.83738618,31329.846230609997,53277.6891252 2026-02-23,18:38:48.000,54,11148860,7205,0,1771871927,13122.83064986999,30406.974131010007,53277.74502216001 2026-02-23,18:38:49.000,54,11148861,7885,0,1771871928,13122.884540349994,29022.65893248,53277.80091912 2026-02-23,18:38:50.000,54,11148839,7605,0,1771871929,13122.95190344999,25331.198730599994,53277.79393200001 2026-02-23,18:38:51.000,54,11148844,7125,0,1771871930,13122.965376069995,29945.714309460003,53277.78694488 2026-02-23,18:38:52.000,54,11148851,8005,0,1771871931,13123.046211789995,26715.640813470003,53277.884764559996 2026-02-23,18:38:53.000,54,11148851,7565,0,1771871932,13123.167465369996,25792.89559821,53277.89175168001 2026-02-23,18:38:55.000,54,11148859,7405,0,1771871934,13123.362818360001,27638.92176261,53277.93367440001 2026-02-23,18:38:56.000,54,11148858,7405,0,1771871935,13123.457126699992,28561.970090460003,53277.84982896 2026-02-23,18:38:57.000,54,11148846,7005,0,1771871936,13123.551435039997,28562.068778279994,53277.989571360005 2026-02-23,18:38:58.000,54,11148885,7765,0,1771871937,13123.719842789993,27639.38700519,53277.98258424001 2026-02-23,18:38:59.000,54,11148890,7365,0,1771871938,13123.861305299994,27639.450447359995,53278.01751984 2026-02-23,18:39:00.000,54,11148846,7605,0,1771871939,13124.016240429999,33638.57728821,53278.03149408001 2026-02-23,18:39:01.000,54,11148863,7845,0,1771871940,13124.144230319995,30869.975087669998,53278.0734168 2026-02-23,18:39:02.000,54,11148858,7365,0,1771871941,13124.27222020999,26716.980148169998,53278.15027512001 2026-02-23,18:39:03.000,54,11148887,7685,0,1771871942,13124.447364269996,27178.550131440003,53278.15027512001 2026-02-23,18:39:04.000,54,11148909,7805,0,1771871943,13124.534936299991,34100.54907189,53278.206172080005 2026-02-23,18:39:06.000,54,11148856,7285,0,1771871945,13124.790916079997,27640.20470427,53278.276043280006 2026-02-23,18:39:07.000,54,11148862,7365,0,1771871946,13124.979532759993,31331.932773089997,53278.30399176 2026-02-23,18:39:08.000,54,11148882,7245,0,1771871947,13125.060368479993,26255.854260089996,53278.373862960005 2026-02-23,18:39:09.000,54,11148870,7645,0,1771871948,13125.141204199994,29486.167426500004,53278.46469552001 2026-02-23,18:39:10.000,54,11148884,7165,0,1771871949,13125.282666709994,30409.13821392,53278.50661824 2026-02-23,18:39:11.000,54,11148816,7325,0,1771871950,13125.383711359995,36869.63061327,53278.4577084 2026-02-23,18:39:12.000,54,11148891,7965,0,1771871951,13125.444338149995,32254.97405181,53278.51360536001 2026-02-23,18:39:13.000,54,11148904,7245,0,1771871952,13125.49822863,27640.35978513,53278.590463680004 2026-02-23,18:39:14.000,54,11148855,7845,0,1771871953,13125.585800659996,30409.14526305,53278.57648944 2026-02-23,18:39:15.000,54,11148866,7205,0,1771871954,13125.740735790001,29024.780720609997,53278.660334880005 2026-02-23,18:39:17.000,54,11148884,7085,0,1771871956,13125.996715569992,29486.111033459994,53278.79309016 2026-02-23,18:39:18.000,54,11148906,7245,0,1771871957,13126.178595939993,34100.774644050005,53278.7371932 2026-02-23,18:39:19.000,54,11148867,8005,0,1771871958,13126.313322139998,26255.924751390005,53278.8070644 2026-02-23,18:39:20.000,54,11148909,7845,0,1771871959,13126.47499358,27640.34568687,53278.90488408 2026-02-23,18:39:21.000,54,11148888,7205,0,1771871960,13126.663610259995,33639.3738399,53278.97475528 2026-02-23,18:39:22.000,54,11148867,7605,0,1771871961,13126.81180907999,31793.594395049993,53278.93981968001 2026-02-23,18:39:23.000,54,11148890,7285,0,1771871962,13126.993689449992,32255.1361818,53279.058600719996 2026-02-23,18:39:24.000,54,11148890,7245,0,1771871963,13127.121679340002,30409.349687819995,53279.1214848 2026-02-23,18:39:25.000,54,11148853,7885,0,1771871964,13127.236196609992,35024.14723187999,53279.07257496 2026-02-23,18:39:26.000,54,11148857,7484,0,1771871965,13127.384395429988,30409.45542477,53279.24026584 2026-02-23,18:39:28.000,54,11148841,7685,0,1771871967,13127.62690258999,32716.882393320004,53279.32411128001 2026-02-23,18:39:29.000,54,11148855,7685,0,1771871968,13127.70773830999,29486.604472560008,53279.380008240005 2026-02-23,18:39:30.000,54,11148826,7325,0,1771871969,13127.85593713,23949.061713240008,53279.498789280005 2026-02-23,18:39:31.000,54,11148845,7885,0,1771871970,13127.90982760999,27640.66289772,53279.596608960004 2026-02-23,18:39:32.000,54,11148848,7205,0,1771871971,13128.024344879996,29024.935801469997,53279.617570320006 2026-02-23,18:39:33.000,54,11148898,6965,0,1771871972,13128.145598459996,30870.715246320004,53279.65250592 2026-02-23,18:39:34.000,54,11148883,7605,0,1771871973,13128.219697870001,32716.43829813,53279.715390000005 2026-02-23,18:39:35.000,54,11148915,7805,0,1771871974,13128.314006209992,29947.52593587,53279.77827408001 2026-02-23,18:39:36.000,54,11148840,7085,0,1771871975,13128.381369310002,31331.841134400005,53279.7503256 2026-02-23,18:39:37.000,54,11148864,7205,0,1771871976,13128.428523479997,35484.87836868,53279.86910664 2026-02-23,18:39:39.000,54,11148922,7325,0,1771871978,13128.522831820002,26255.558196629994,53280.00884904 2026-02-23,18:39:40.000,54,11148929,8005,0,1771871979,13128.509359199998,28101.401083649995,53280.02282328001 2026-02-23,18:39:41.000,54,11148844,7285,0,1771871980,13128.522831820002,31331.57326746,53280.16256568001 2026-02-23,18:39:42.000,54,11148852,7405,0,1771871981,13128.502622890002,32254.473563580003,53280.23243688 2026-02-23,18:39:43.000,54,11148907,7765,0,1771871982,13128.502622890002,29947.074791549996,53280.218462640005 2026-02-23,18:39:44.000,54,11148845,7885,0,1771871983,13128.448732409997,32254.297335330004,53280.288333840006 2026-02-23,18:39:45.000,54,11148843,7565,0,1771871984,13128.468941339997,28101.126167580005,53280.337243680005 2026-02-23,18:39:46.000,54,11148837,7725,0,1771871985,13128.462205030002,28101.03452889,53280.36519216 2026-02-23,18:39:47.000,54,11148862,7205,0,1771871986,13128.482413960002,27639.485693010007,53280.456024720006 2026-02-23,18:39:48.000,54,11148854,7165,0,1771871987,13128.522831820002,31792.621615109994,53280.5189088 2026-02-23,18:39:50.000,54,11148856,7165,0,1771871989,13128.441996100002,33176.92271538,53280.49096032 2026-02-23,18:39:51.000,54,11148862,7325,0,1771871990,13128.462205030002,28562.34369435,53280.56083152 2026-02-23,18:39:52.000,54,11148871,7925,0,1771871991,13128.428523479997,30408.16543398,53280.623715600006 2026-02-23,18:39:53.000,54,11148891,7805,0,1771871992,13128.428523479997,23486.272230479997,53280.56781864 2026-02-23,18:39:54.000,54,11148843,8045,0,1771871993,13128.381369310002,31792.459485119994,53280.54685728001 2026-02-23,18:39:55.000,54,11148865,7805,0,1771871994,13128.354424069992,29485.117106129997,53280.61672848001 2026-02-23,18:39:56.000,54,11148879,7725,0,1771871995,13128.334215139992,28100.71026891,53280.67961256 2026-02-23,18:39:57.000,54,11148854,7205,0,1771871996,13128.293797279992,31792.374895560002,53280.602754240004 2026-02-23,18:39:58.000,54,11148725,7845,0,1771871997,13128.347687759997,29946.447418979995,53280.651664080004 2026-02-23,18:39:59.000,54,11148900,7365,0,1771871998,13128.361160380002,29946.454468109994,53280.602754240004 2026-02-23,18:40:01.000,54,11148838,7045,0,1771872000,13128.421787170002,35022.420195030005,53280.70756104 2026-02-23,18:40:02.000,54,11148883,7645,0,1771872001,13128.448732409997,33176.61255366,53280.7285224 2026-02-23,18:40:03.000,54,11148832,7525,0,1771872002,13128.489150269997,28100.52699153,53280.7285224 2026-02-23,18:40:04.000,54,11148842,7325,0,1771872003,13128.509359199998,34560.92775219001,53280.7285224 2026-02-23,18:40:05.000,54,11148831,7845,0,1771872004,13128.563249680003,34099.498751520005,53280.672625440006 2026-02-23,18:40:06.000,54,11148840,7365,0,1771872005,13128.590194919998,29484.969074399996,53280.7285224 2026-02-23,18:40:07.000,54,11148853,7685,0,1771872006,13128.610403849998,33176.718290610006,53280.7983936 2026-02-23,18:40:08.000,54,11148902,7125,0,1771872007,13128.657558019993,28562.16041697,53280.68659968 2026-02-23,18:40:09.000,54,11148753,7925,0,1771872008,13128.637349089993,30408.073795289994,53280.651664080004 2026-02-23,18:40:10.000,54,11148684,7085,0,1771872009,13128.623876469988,31792.55112381,53280.63070272 2026-02-23,18:40:12.000,54,11148707,7685,0,1771872011,13128.617140159993,31331.213761830004,53280.7285224 2026-02-23,18:40:13.000,54,11148748,7325,0,1771872012,13128.644085399988,32254.205696639998,53280.66563832001 2026-02-23,18:40:14.000,54,11148836,7405,0,1771872013,13128.657558019993,30408.391006139995,53280.69358680001 2026-02-23,18:40:15.000,54,11148816,7245,0,1771872014,13128.596931229993,31792.762597709996,53280.73550952 2026-02-23,18:40:16.000,54,11148856,7365,0,1771872015,13128.563249680003,28101.083872799994,53280.68659968 2026-02-23,18:40:17.000,54,11148852,7365,0,1771872016,13128.543040750003,28562.49172608,53280.70756104 2026-02-23,18:40:18.000,54,11148847,7645,0,1771872017,13128.556513369993,32254.099959690007,53280.651664080004 2026-02-23,18:40:19.000,54,11148879,7645,0,1771872018,13128.502622890002,30408.17953224,53280.651664080004 2026-02-23,18:40:20.000,54,11148846,7405,0,1771872019,13128.421787170002,27177.908660610003,53280.64467696001 2026-02-23,18:40:21.000,54,11148878,7045,0,1771872020,13128.388105619997,27639.267169979998,53280.63768984 2026-02-23,18:40:23.000,54,11148849,7765,0,1771872022,13128.253379419992,31330.76261751,53280.602754240004 2026-02-23,18:40:24.000,54,11148877,7885,0,1771872023,13128.172543699991,31792.099979489998,53280.57480576001 2026-02-23,18:40:25.000,54,11148866,7205,0,1771872024,13128.09844429,31330.63573317,53280.623715600006 2026-02-23,18:40:26.000,54,11148883,7845,0,1771872025,13127.99066332999,29946.144306389993,53280.49794744001 2026-02-23,18:40:27.000,54,11148846,7325,0,1771872026,13127.89635499,32714.781752580006,53280.553844400005 2026-02-23,18:40:28.000,54,11148831,7925,0,1771872027,13127.73468355,29484.532028340007,53280.504934560005 2026-02-23,18:40:29.000,54,11148849,8005,0,1771872028,13127.60669365999,29945.90463597,53280.44903760001 2026-02-23,18:40:30.000,54,11148837,7685,0,1771872029,13127.458494839993,32253.07078671,53280.40711488001 2026-02-23,18:40:31.000,54,11148864,7245,0,1771872030,13127.350713879998,30407.164457520004,53280.414102 2026-02-23,18:40:32.000,54,11148853,7885,0,1771872031,13127.215987679992,30868.579359929994,53280.316282320004 2026-02-23,18:40:34.000,54,11148894,7245,0,1771872033,13126.845490629996,29022.67303074,53280.30230808 2026-02-23,18:40:35.000,54,11148889,7805,0,1771872034,13126.704028119995,33637.11106917,53280.22544976 2026-02-23,18:40:36.000,54,11148812,7005,0,1771872035,13126.53562037,31791.225887370005,53280.218462640005 2026-02-23,18:40:37.000,54,11148823,7484,0,1771872036,13126.373948929999,31329.81098496,53280.14160432001 2026-02-23,18:40:38.000,54,11148791,7725,0,1771872037,13126.192068559998,29484.010392719996,53280.08570736 2026-02-23,18:40:39.000,54,11148822,7484,0,1771872038,13126.084287600002,32714.238969569997,53279.94596496001 2026-02-23,18:40:40.000,54,11148870,7405,0,1771872039,13125.942825090002,29022.65188335,53279.97391344001 2026-02-23,18:40:41.000,54,11148825,7845,0,1771872040,13125.814835199992,29945.545130340004,53279.883080880005 2026-02-23,18:40:42.000,54,11148818,7325,0,1771872041,13125.653163759991,29484.151375319998,53279.82718392001 2026-02-23,18:40:43.000,54,11148756,7325,0,1771872042,13125.53191017999,30407.072818829998,53279.7503256 2026-02-23,18:40:45.000,54,11148830,7365,0,1771872044,13125.24898515999,29022.771718560005,53279.58263472 2026-02-23,18:40:46.000,54,11148884,7365,0,1771872045,13125.100786339994,31329.97311495,53279.51975064001 2026-02-23,18:40:47.000,54,11148864,7245,0,1771872046,13124.925642280003,29022.764669430006,53279.47084080001 2026-02-23,18:40:48.000,54,11148879,7965,0,1771872047,13124.763970840002,28561.321570500004,53279.38699536 2026-02-23,18:40:49.000,54,11148841,7765,0,1771872048,13124.669662499997,26254.0708302,53279.366034 2026-02-23,18:40:50.000,54,11148798,7245,0,1771872049,13124.534936299991,26715.542125649998,53279.31013704 2026-02-23,18:40:51.000,54,11148872,7325,0,1771872050,13124.386737479996,28099.89256983,53279.24026584 2026-02-23,18:40:52.000,54,11148794,7484,0,1771872051,13124.25201127999,29945.686112940006,53279.07956208 2026-02-23,18:40:53.000,54,11148866,7245,0,1771872052,13124.144230319995,27638.477667419997,53279.06558784001 2026-02-23,18:40:54.000,54,11148863,7845,0,1771872053,13124.07013090999,29484.243014010004,53279.044626480005 2026-02-23,18:40:56.000,54,11148866,7245,0,1771872055,13123.827623749989,28099.8855207,53278.90488408 2026-02-23,18:40:57.000,54,11148784,7365,0,1771872056,13123.753524339998,29484.228915750005,53278.81405152 2026-02-23,18:40:58.000,54,11148849,7765,0,1771872057,13123.645743380002,25331.177583209996,53278.723218959996 2026-02-23,18:40:59.000,54,11148861,7925,0,1771872058,13123.537962419992,34098.78678939,53278.64636064 2026-02-23,18:41:00.000,54,11148871,7765,0,1771872059,13123.504280870002,31330.099999290003,53278.555528079996 2026-02-23,18:41:01.000,54,11148864,7405,0,1771872060,13123.430181459997,29022.778767690004,53278.5275796 2026-02-23,18:41:02.000,54,11148843,8005,0,1771872061,13123.430181459997,29945.672014680007,53278.541553840005 2026-02-23,18:41:03.000,54,11148853,7885,0,1771872062,13123.342609430001,30868.551163409997,53278.38085008 2026-02-23,18:41:04.000,54,11148862,7645,0,1771872063,13123.322400500001,30407.164457520004,53278.324953120005 2026-02-23,18:41:05.000,54,11148817,7805,0,1771872064,13123.302191570001,29945.73545685,53278.31796600001 2026-02-23,18:41:07.000,54,11148848,7285,0,1771872066,13123.255037399991,30407.164457520004,53278.087391040004 2026-02-23,18:41:08.000,54,11148831,7885,0,1771872067,13123.214619539991,25792.641829529995,53278.0734168 2026-02-23,18:41:09.000,54,11148840,7365,0,1771872068,13123.20114692,28099.871422440003,53278.01053272001 2026-02-23,18:41:10.000,54,11148839,7885,0,1771872069,13123.17420167999,30868.487721240002,53278.03149408001 2026-02-23,18:41:11.000,54,11148903,7925,0,1771872070,13123.187674299996,29484.010392719996,53277.8987388 2026-02-23,18:41:12.000,54,11148815,7565,0,1771872071,13123.20114692,28561.02550704,53277.87777744 2026-02-23,18:41:13.000,54,11148866,7285,0,1771872072,13123.207883229996,30868.17755952,53277.84982896 2026-02-23,18:41:14.000,54,11148808,7565,0,1771872073,13123.20114692,27637.96308093,53277.81489336001 2026-02-23,18:41:15.000,54,11148863,7805,0,1771872074,13123.20114692,28099.307492039996,53277.79393200001 2026-02-23,18:41:16.000,54,11148864,7245,0,1771872075,13123.22135585,31329.35279151,53277.717073679996 2026-02-23,18:41:18.000,54,11148863,7845,0,1771872077,13123.24156478,31790.61966219,53277.619254 2026-02-23,18:41:19.000,54,11148814,7405,0,1771872078,13123.214619539991,27176.118181590005,53277.61226688 2026-02-23,18:41:20.000,54,11148893,7885,0,1771872079,13123.281982640001,28560.475674899993,53277.55636992001 2026-02-23,18:41:21.000,54,11148799,7645,0,1771872080,13123.281982640001,26253.147394169995,53277.535408560005 2026-02-23,18:41:22.000,54,11148824,7405,0,1771872081,13123.356082049992,29944.734480390005,53277.52842144001 2026-02-23,18:41:23.000,54,11148876,7365,0,1771872082,13123.436917769992,30867.592481729997,53277.50746008001 2026-02-23,18:41:24.000,54,11148885,7765,0,1771872083,13123.457126699992,28098.912740760003,53277.486498720005 2026-02-23,18:41:25.000,54,11148914,7445,0,1771872084,13123.511017179997,31329.056728049996,53277.5144472 2026-02-23,18:41:26.000,54,11148856,7405,0,1771872085,13123.612061829997,23022.947013840007,53277.444576 2026-02-23,18:41:27.000,54,11148853,7725,0,1771872086,13123.713106479998,35482.05166755,53277.46553736 2026-02-23,18:41:29.000,54,11148799,7645,0,1771872088,13123.948877329989,32251.93587678,53277.35374344 2026-02-23,18:41:30.000,54,11148848,7325,0,1771872089,13124.07013090999,32713.428319619998,53277.35374344 2026-02-23,18:41:31.000,54,11148838,7365,0,1771872090,13124.184648179995,29944.727431260006,53277.35374344 2026-02-23,18:41:32.000,54,11148865,7805,0,1771872091,13124.29916545,29944.77677517,53277.3747048 2026-02-23,18:41:33.000,54,11148797,7645,0,1771872092,13124.386737479996,29483.32662711,53277.42361464 2026-02-23,18:41:34.000,54,11148842,7205,0,1771872093,13124.454100579991,32252.062761120003,53277.416627520004 2026-02-23,18:41:35.000,54,11148831,7725,0,1771872094,13124.548408919996,24407.466637139994,53277.39566616 2026-02-23,18:41:36.000,54,11148857,8005,0,1771872095,13124.615772019992,24407.487784530007,53277.47252448 2026-02-23,18:41:37.000,54,11148808,7205,0,1771872096,13124.649453569997,27176.216869409996,53277.444576 2026-02-23,18:41:38.000,54,11148820,7405,0,1771872097,13124.710080359997,30406.367905830004,53277.50746008001 2026-02-23,18:41:40.000,54,11148818,7365,0,1771872099,13124.770707149997,33636.589433550005,53277.52143432 2026-02-23,18:41:41.000,54,11148823,7725,0,1771872100,13124.811125009997,36405.29032191,53277.64021536 2026-02-23,18:41:42.000,54,11148852,7165,0,1771872101,13124.851542869998,28099.138312919997,53277.61226688 2026-02-23,18:41:43.000,54,11148847,7885,0,1771872102,13124.898697039993,29483.524002749997,53277.63322824 2026-02-23,18:41:44.000,54,11148860,7484,0,1771872103,13124.972796449998,26714.851310910002,53277.64021536 2026-02-23,18:41:45.000,54,11148827,7805,0,1771872104,13124.979532759993,29483.608592310004,53277.71008656 2026-02-23,18:41:46.000,54,11148859,7725,0,1771872105,13125.060368479993,34559.616614009996,53277.73104792 2026-02-23,18:41:47.000,54,11148878,7365,0,1771872106,13125.120995269994,30867.994282140004,53277.73803504 2026-02-23,18:41:48.000,54,11148829,7645,0,1771872107,13125.18835836999,25330.627751070002,53277.79393200001 2026-02-23,18:41:49.000,54,11148788,7565,0,1771872108,13125.29613933,30868.057724309998,53277.821880480005 2026-02-23,18:41:51.000,54,11148814,7245,0,1771872110,13125.383711359995,31790.95802043,53277.80790624 2026-02-23,18:41:52.000,54,11148865,7445,0,1771872111,13125.45107445999,28560.792885749994,53277.89175168001 2026-02-23,18:41:53.000,54,11148811,7765,0,1771872112,13125.45781077,30868.01542953,53277.870790320005 2026-02-23,18:41:54.000,54,11148812,7525,0,1771872113,13125.484756009995,26714.971146120006,53277.94764864 2026-02-23,18:41:55.000,54,11148846,7525,0,1771872114,13125.484756009995,29945.10808428,53277.95463576 2026-02-23,18:41:56.000,54,11148824,7165,0,1771872115,13125.57906435,32252.387021100003,53278.01751984 2026-02-23,18:41:57.000,54,11148884,7445,0,1771872116,13125.57906435,30406.522986690004,53277.95463576 2026-02-23,18:41:58.000,54,11148860,7525,0,1771872117,13125.61274589999,33636.737465280006,53278.038481200005 2026-02-23,18:41:59.000,54,11148875,8165,0,1771872118,13125.626218519996,28099.314541169995,53278.143288 2026-02-23,18:42:00.000,54,11148836,7165,0,1771872119,13125.59927328,31790.915725650004,53278.09437816 2026-02-23,18:42:02.000,54,11148885,7885,0,1771872121,13125.565591729996,28560.806984010007,53278.23412056 2026-02-23,18:42:03.000,54,11148850,7445,0,1771872122,13125.504964939995,27637.927835280003,53278.26905616001 2026-02-23,18:42:04.000,54,11148870,7405,0,1771872123,13125.464547079995,30406.614625379996,53278.324953120005 2026-02-23,18:42:05.000,54,11148837,7565,0,1771872124,13125.47128338999,29483.700230999995,53278.24110768 2026-02-23,18:42:06.000,54,11148871,7645,0,1771872125,13125.43086552999,33175.27321896001,53278.33194024 2026-02-23,18:42:07.000,54,11148887,7885,0,1771872126,13125.41065659999,32252.41521762,53278.31097888 2026-02-23,18:42:08.000,54,11148892,7205,0,1771872127,13125.383711359995,29945.10103515,53278.33194024 2026-02-23,18:42:09.000,54,11148842,7365,0,1771872128,13125.39718398,29483.679083609997,53278.387837199996 2026-02-23,18:42:10.000,54,11148858,7405,0,1771872129,13125.363502429995,29022.1936899,53278.387837199996 2026-02-23,18:42:11.000,54,11148911,7805,0,1771872130,13125.37697505,25791.972162179998,53278.38085008 2026-02-23,18:42:13.000,54,11148901,7685,0,1771872132,13125.37023873999,29483.524002749997,53278.45072128 2026-02-23,18:42:14.000,54,11148871,7845,0,1771872133,13125.363502429995,24407.57237409,53278.46469552001 2026-02-23,18:42:15.000,54,11148752,7125,0,1771872134,13125.363502429995,26253.323622419994,53278.422772800004 2026-02-23,18:42:16.000,54,11148696,7405,0,1771872135,13125.343293499995,29944.896610380005,53278.555528079996 2026-02-23,18:42:17.000,54,11148775,7725,0,1771872136,13125.33655719,28560.475674899993,53278.53456672001 2026-02-23,18:42:18.000,54,11148730,7325,0,1771872137,13125.25572147,28099.053723360004,53278.54854096 2026-02-23,18:42:19.000,54,11148884,7445,0,1771872138,13125.29613933,27637.596526170004,53278.5275796 2026-02-23,18:42:20.000,54,11148890,7405,0,1771872139,13125.222039919994,30867.789857370008,53278.49963112 2026-02-23,18:42:21.000,54,11148882,7325,0,1771872140,13125.22877622999,34097.94794292,53278.48565688001 2026-02-23,18:42:22.000,54,11148844,7525,0,1771872141,13125.195094679999,30406.452495389996,53278.50661824 2026-02-23,18:42:24.000,54,11148827,7885,0,1771872143,13125.201830989994,32713.858316550002,53278.56950232 2026-02-23,18:42:25.000,54,11148881,7645,0,1771872144,13125.201830989994,31790.95802043,53278.49963112 2026-02-23,18:42:26.000,54,11148836,7365,0,1771872145,13125.181622059994,32252.485708919994,53278.53456672001 2026-02-23,18:42:27.000,54,11148856,7325,0,1771872146,13125.174885749999,31329.6559041,53278.53456672001 2026-02-23,18:42:28.000,54,11148853,7725,0,1771872147,13125.18835836999,29945.375951220005,53278.56950232 2026-02-23,18:42:29.000,54,11148812,7605,0,1771872148,13125.147940509989,29484.010392719996,53278.555528079996 2026-02-23,18:42:30.000,54,11148837,8045,0,1771872149,13125.147940509989,29945.552179470003,53278.56251520001 2026-02-23,18:42:31.000,54,11148824,7325,0,1771872150,13125.174885749999,29484.214817490007,53278.57648944 2026-02-23,18:42:32.000,54,11148859,7805,0,1771872151,13125.181622059994,27176.96407719,53278.60443792001 2026-02-23,18:42:33.000,54,11148882,7445,0,1771872152,13125.134467889999,32253.06373758,53278.56950232 2026-02-23,18:42:35.000,54,11148823,7685,0,1771872154,13125.127731579989,27638.738485230002,53278.611425040006 2026-02-23,18:42:36.000,54,11148879,7805,0,1771872155,13125.161413129994,27638.780780009998,53278.54854096 2026-02-23,18:42:37.000,54,11148873,7685,0,1771872156,13125.134467889999,29484.701207460006,53278.56950232 2026-02-23,18:42:38.000,54,11148902,7245,0,1771872157,13125.120995269994,28561.892550029996,53278.58347656001 2026-02-23,18:42:39.000,54,11148855,7885,0,1771872158,13125.141204199994,28561.948943070005,53278.54854096 2026-02-23,18:42:40.000,54,11148851,7565,0,1771872159,13125.141204199994,29946.426271589997,53278.61841216 2026-02-23,18:42:41.000,54,11148838,7484,0,1771872160,13125.120995269994,21640.330655640006,53278.590463680004 2026-02-23,18:42:42.000,54,11148800,7285,0,1771872161,13125.080577409994,31331.058680970003,53278.56251520001 2026-02-23,18:42:43.000,54,11148843,7845,0,1771872162,13125.073841099998,34099.95694497001,53278.56950232 2026-02-23,18:42:44.000,54,11148822,7325,0,1771872163,13125.019950619993,29485.42726785,53278.56950232 2026-02-23,18:42:46.000,54,11148849,7605,0,1771872165,13124.891960729998,31331.474579639995,53278.555528079996 2026-02-23,18:42:47.000,54,11148880,7165,0,1771872166,13124.905433350003,33638.92269558,53278.54854096 2026-02-23,18:42:48.000,54,11148847,7805,0,1771872167,13124.831333939997,29024.357772810006,53278.541553840005 2026-02-23,18:42:49.000,54,11148904,7605,0,1771872168,13124.770707149997,31331.657857020007,53278.54854096 2026-02-23,18:42:50.000,54,11148890,7365,0,1771872169,13124.730289289997,32254.692086609997,53278.50661824 2026-02-23,18:42:51.000,54,11148909,7885,0,1771872170,13124.635980949992,32716.240922490004,53278.46469552001 2026-02-23,18:42:52.000,54,11148809,7805,0,1771872171,13124.555145229991,30870.489674159995,53278.422772800004 2026-02-23,18:42:53.000,54,11148823,7525,0,1771872172,13124.474309509991,29947.65986934,53278.43674704001 2026-02-23,18:42:54.000,54,11148846,7405,0,1771872173,13124.427155339996,31332.094903079997,53278.387837199996 2026-02-23,18:42:55.000,54,11148897,8005,0,1771872174,13124.326110689995,32716.544035080005,53278.387837199996 2026-02-23,18:42:57.000,54,11148844,7405,0,1771872176,13124.21159341999,32716.656821159995,53278.36687584001 2026-02-23,18:42:58.000,54,11148823,7805,0,1771872177,13124.13749401,24871.72938807,53278.33194024 2026-02-23,18:42:59.000,54,11148869,7845,0,1771872178,13124.09033983999,30870.799835879996,53278.29001752 2026-02-23,18:43:00.000,54,11148829,7645,0,1771872179,13124.09033983999,28102.021407089997,53278.220146319996 2026-02-23,18:43:01.000,54,11148910,7405,0,1771872180,13124.03644936,31793.650788090003,53278.22713344001 2026-02-23,18:43:02.000,54,11148904,7325,0,1771872181,13124.043185669994,26717.515882050007,53278.26206904 2026-02-23,18:43:03.000,54,11148825,7765,0,1771872182,13124.07686722,29486.22381954,53278.255081920004 2026-02-23,18:43:04.000,54,11148881,7845,0,1771872183,13124.07013090999,28101.767638410005,53278.11533952 2026-02-23,18:43:05.000,54,11148847,7685,0,1771872184,13124.05665829,24409.98317655,53278.157262240005 2026-02-23,18:43:06.000,54,11148826,7365,0,1771872185,13124.083603529994,33177.65582489999,53278.13630088 2026-02-23,18:43:08.000,54,11148856,7205,0,1771872187,13124.09033983999,25332.707244420002,53278.052455439996 2026-02-23,18:43:09.000,54,11148894,7445,0,1771872188,13124.063394599994,27639.993230370004,53278.02450696 2026-02-23,18:43:10.000,54,11148811,7725,0,1771872189,13124.07686722,32715.94485903,53278.052455439996 2026-02-23,18:43:11.000,54,11148853,7565,0,1771872190,13124.13749401,28101.35878887,53278.038481200005 2026-02-23,18:43:12.000,54,11148884,7205,0,1771872191,13124.13749401,31331.57326746,53278.08040392001 2026-02-23,18:43:13.000,54,11148910,7245,0,1771872192,13124.13075769999,26255.572294890007,53277.99655848 2026-02-23,18:43:14.000,54,11148838,7445,0,1771872193,13124.17117555999,32715.96600642,53277.93367440001 2026-02-23,18:43:15.000,54,11148818,7325,0,1771872194,13124.23180234999,28101.436329300006,53277.96162288001 2026-02-23,18:43:16.000,54,11148896,7205,0,1771872195,13124.27895652,29485.864313910002,53277.89175168001 2026-02-23,18:43:17.000,54,11148860,7165,0,1771872196,13124.29242913999,27178.627671869996,53277.884764559996 2026-02-23,18:43:19.000,54,11148885,7845,0,1771872198,13124.433891649991,29947.49773935,53277.870790320005 2026-02-23,18:43:20.000,54,11148917,7805,0,1771872199,13124.487782129996,32254.931757030005,53277.79393200001 2026-02-23,18:43:21.000,54,11148871,7765,0,1771872200,13124.541672610001,32254.945855290003,53277.78694488 2026-02-23,18:43:22.000,54,11148820,7285,0,1771872201,13124.582090470001,26255.98114443,53277.76598352001 2026-02-23,18:43:23.000,54,11148839,7725,0,1771872202,13124.622508330001,26717.43834162,53277.72406080001 2026-02-23,18:43:24.000,54,11148867,7885,0,1771872203,13124.716816669992,25794.587389410008,53277.72406080001 2026-02-23,18:43:25.000,54,11148955,7405,0,1771872204,13124.804388700002,30870.708197190004,53277.73803504 2026-02-23,18:43:26.000,54,11148923,7484,0,1771872205,13124.885224420002,33178.04352705,53277.71008656 2026-02-23,18:43:27.000,54,11148874,7165,0,1771872206,13124.979532759993,30870.708197190004,53277.717073679996 2026-02-23,18:43:28.000,54,11148906,7245,0,1771872207,13125.026686929989,27640.423227299994,53277.69611232001 2026-02-23,18:43:30.000,54,11148907,7685,0,1771872209,13125.181622059994,27178.846194900005,53277.67515096001 2026-02-23,18:43:31.000,54,11148875,7525,0,1771872210,13125.25572147,27178.768654469997,53277.69611232001 2026-02-23,18:43:32.000,54,11148839,7645,0,1771872211,13125.30961194999,26255.727375749993,53277.68213808 2026-02-23,18:43:33.000,54,11148878,7325,0,1771872212,13125.383711359995,29024.400067590002,53277.654189600005 2026-02-23,18:43:34.000,54,11148872,7605,0,1771872213,13125.41065659999,31793.04456291,53277.69611232001 2026-02-23,18:43:35.000,54,11148828,7205,0,1771872214,13125.484756009995,27178.366854060005,53277.68213808 2026-02-23,18:43:36.000,54,11148845,7525,0,1771872215,13125.53864649,32715.867318599994,53277.66816384 2026-02-23,18:43:37.000,54,11148871,7645,0,1771872216,13125.525173869995,29024.132200649998,53277.59829264001 2026-02-23,18:43:38.000,54,11148899,7645,0,1771872217,13125.585800659996,27178.310461019995,53277.703099440005 2026-02-23,18:43:39.000,54,11148828,7085,0,1771872218,13125.626218519996,30408.51084135,53277.717073679996 2026-02-23,18:43:41.000,54,11148857,7645,0,1771872220,13125.680109,28562.872379099994,53277.772970640006 2026-02-23,18:43:42.000,54,11148833,7605,0,1771872221,13125.686845309996,28101.443378430005,53277.67515096001 2026-02-23,18:43:43.000,54,11148843,7525,0,1771872222,13125.666636379996,37330.784697869996,53277.64021536 2026-02-23,18:43:44.000,54,11148794,7405,0,1771872223,13125.63969114,31331.841134400005,53277.72406080001 2026-02-23,18:43:45.000,54,11148856,7405,0,1771872224,13125.57906435,26717.318506409996,53277.66816384 2026-02-23,18:43:46.000,54,11148886,7325,0,1771872225,13125.51843756,31793.566198529996,53277.619254 2026-02-23,18:43:47.000,54,11148791,7405,0,1771872226,13125.47128338999,30870.694098930006,53277.69611232001 2026-02-23,18:43:48.000,54,11148854,7205,0,1771872227,13125.45107445999,36408.30734955,53277.62624112001 2026-02-23,18:43:49.000,54,11148849,8005,0,1771872228,13125.403920289995,26717.706208560005,53277.619254 2026-02-23,18:43:50.000,54,11148869,7685,0,1771872229,13125.41065659999,29486.456440830007,53277.605279760006 2026-02-23,18:43:52.000,54,11148836,7205,0,1771872231,13125.37697505,30870.877376310003,53277.584318400004 2026-02-23,18:43:53.000,54,11148854,7245,0,1771872232,13125.37697505,26717.642766389996,53277.57733128001 2026-02-23,18:43:54.000,54,11148914,7405,0,1771872233,13125.343293499995,25333.271174819994,53277.584318400004 2026-02-23,18:43:55.000,54,11148841,7805,0,1771872234,13125.35002980999,32716.635673769997,53277.57733128001 2026-02-23,18:43:56.000,54,11148890,7245,0,1771872235,13125.302875639994,30409.236901740005,53277.56335704 2026-02-23,18:43:57.000,54,11148813,7725,0,1771872236,13125.343293499995,30870.7575411,53277.584318400004 2026-02-23,18:43:58.000,54,11148798,7165,0,1771872237,13125.302875639994,28101.866326229996,53277.549382799996 2026-02-23,18:43:59.000,54,11148870,7365,0,1771872238,13125.29613933,29486.266114319995,53277.52842144001 2026-02-23,18:44:00.000,54,11148862,7365,0,1771872239,13125.242248849994,29024.773671479998,53277.5144472 2026-02-23,18:44:01.000,54,11148828,7245,0,1771872240,13125.20856729999,32254.9951992,53277.47951160001 2026-02-23,18:44:03.000,54,11148877,8005,0,1771872242,13125.22877622999,31793.566198529996,53277.47252448 2026-02-23,18:44:04.000,54,11148866,7525,0,1771872243,13125.242248849994,33639.3738399,53277.50746008001 2026-02-23,18:44:05.000,54,11148864,7605,0,1771872244,13125.26919408999,28101.795834930002,53277.46553736 2026-02-23,18:44:06.000,54,11148839,7805,0,1771872245,13125.302875639994,29947.65282021,53277.47252448 2026-02-23,18:44:07.000,54,11148849,7925,0,1771872246,13125.39044766999,24871.637749379996,53277.416627520004 2026-02-23,18:44:08.000,54,11148873,7925,0,1771872247,13125.43086552999,29024.837113650006,53277.40964040001 2026-02-23,18:44:09.000,54,11148884,7405,0,1771872248,13125.484756009995,31332.144246990007,53277.42361464 2026-02-23,18:44:10.000,54,11148895,7405,0,1771872249,13125.55885542,30409.251000000004,53277.47951160001 2026-02-23,18:44:11.000,54,11148830,7165,0,1771872250,13125.61948221,35485.322463870005,53277.34675632 2026-02-23,18:44:12.000,54,11148849,7765,0,1771872251,13125.680109,34100.943823170004,53277.416627520004 2026-02-23,18:44:14.000,54,11148857,7645,0,1771872253,13125.828307819997,32716.501740299995,53277.40265328 2026-02-23,18:44:15.000,54,11148883,7805,0,1771872254,13125.909143539997,29947.68806586,53277.381691919996 2026-02-23,18:44:16.000,54,11148868,7445,0,1771872255,13125.942825090002,27178.90258794,53277.40964040001 2026-02-23,18:44:17.000,54,11148871,7685,0,1771872256,13126.037133429993,31331.996215260006,53277.38867904001 2026-02-23,18:44:18.000,54,11148832,7405,0,1771872257,13126.097760219993,24871.43332461,53277.38867904001 2026-02-23,18:44:19.000,54,11148870,7484,0,1771872258,13126.192068559998,28101.66895059,53277.416627520004 2026-02-23,18:44:20.000,54,11148844,7005,0,1771872259,13126.313322139998,30408.877396109994,53277.45156312 2026-02-23,18:44:21.000,54,11148825,7965,0,1771872260,13126.360476309994,25794.150343350004,53277.416627520004 2026-02-23,18:44:22.000,54,11148838,7325,0,1771872261,13126.49520251,29485.793822609994,53277.38867904001 2026-02-23,18:44:23.000,54,11148870,7565,0,1771872262,13126.60971977999,29485.7444787,53277.437588880006 2026-02-23,18:44:25.000,54,11148857,7685,0,1771872264,13126.845490629996,31792.86833466,53277.437588880006 2026-02-23,18:44:26.000,54,11148808,7125,0,1771872265,13126.960007900001,32254.240942289995,53277.43060176001 2026-02-23,18:44:27.000,54,11148833,7725,0,1771872266,13127.061052550001,24870.820050299997,53277.486498720005 2026-02-23,18:44:28.000,54,11148871,8005,0,1771872267,13127.195778749992,33176.993206679996,53277.486498720005 2026-02-23,18:44:29.000,54,11148878,7445,0,1771872268,13127.303559710002,29946.665942010004,53277.45855024001 2026-02-23,18:44:30.000,54,11148810,7405,0,1771872269,13127.431549599998,29023.681056329995,53277.535408560005 2026-02-23,18:44:31.000,54,11148833,7805,0,1771872270,13127.532594249999,26716.395070380007,53277.49348584 2026-02-23,18:44:32.000,54,11148867,7605,0,1771872271,13127.633638899999,29946.581352449997,53277.535408560005 2026-02-23,18:44:33.000,54,11148866,7285,0,1771872272,13127.70773830999,33638.189586060005,53277.486498720005 2026-02-23,18:44:34.000,54,11148835,7845,0,1771872273,13127.76836509999,31330.910649240002,53277.56335704 2026-02-23,18:44:36.000,54,11148897,7484,0,1771872275,13127.97719071,26254.818037980003,53277.57733128001 2026-02-23,18:44:37.000,54,11148835,7685,0,1771872276,13128.07823536,27177.732432360004,53277.63322824 2026-02-23,18:44:38.000,54,11148807,7685,0,1771872277,13128.172543699991,29023.61761416,53277.64720248001 2026-02-23,18:44:39.000,54,11148809,7885,0,1771872278,13128.273588349992,33176.739438000004,53277.6891252 2026-02-23,18:44:40.000,54,11148859,7605,0,1771872279,13128.381369310002,31330.882452720005,53277.72406080001 2026-02-23,18:44:41.000,54,11148850,7445,0,1771872280,13128.502622890002,29946.517910280003,53277.821880480005 2026-02-23,18:44:42.000,54,11148854,7365,0,1771872281,13128.556513369993,34099.646783250006,53277.80790624 2026-02-23,18:44:43.000,54,11148823,7605,0,1771872282,13128.644085399988,32253.761601449994,53277.80091912 2026-02-23,18:44:44.000,54,11148664,7285,0,1771872283,13128.711448499998,26716.261136910005,53277.87777744 2026-02-23,18:44:45.000,54,11148857,7484,0,1771872284,13128.765338979989,33638.11204563,53277.940661520006 2026-02-23,18:44:47.000,54,11148845,7525,0,1771872286,13128.812493149999,30407.841174,53278.01751984 2026-02-23,18:44:48.000,54,11148839,7725,0,1771872287,13128.873119939999,31330.76261751,53278.05944256001 2026-02-23,18:44:49.000,54,11148822,7325,0,1771872288,13128.92701041999,28100.54108979,53278.13630088 2026-02-23,18:44:50.000,54,11148844,7285,0,1771872289,13128.9135378,29023.490729819998,53278.15027512001 2026-02-23,18:44:51.000,54,11148852,7685,0,1771872290,13128.9135378,23485.990265279994,53278.23412056 2026-02-23,18:44:52.000,54,11148846,7165,0,1771872291,13128.900065179994,32253.627667980007,53278.26206904 2026-02-23,18:44:53.000,54,11148833,7765,0,1771872292,13128.873119939999,30869.199683369996,53278.26206904 2026-02-23,18:44:54.000,54,11148881,7645,0,1771872293,13128.82596576999,29023.342698089997,53278.26206904 2026-02-23,18:44:55.000,54,11148851,7605,0,1771872294,13128.792284219999,26254.578367559996,53278.29700464001 2026-02-23,18:44:56.000,54,11148841,7565,0,1771872295,13128.751866359999,29484.806944409997,53278.31796600001 2026-02-23,18:44:58.000,54,11148870,7005,0,1771872297,13128.718184809994,32714.915686049993,53278.47866976 2026-02-23,18:44:59.000,54,11148850,7405,0,1771872298,13128.738393739994,29484.78579702,53278.48565688001 2026-02-23,18:45:00.000,54,11148833,8045,0,1771872299,13128.731657429998,36406.61555834999,53278.57648944 2026-02-23,18:45:01.000,54,11148823,7645,0,1771872300,13128.684503259989,27177.499811069996,53278.45072128 2026-02-23,18:45:02.000,54,11148842,7245,0,1771872301,13128.751866359999,31792.015389930006,53278.541553840005 2026-02-23,18:45:03.000,54,11148822,7365,0,1771872302,13128.738393739994,28561.83615699,53278.5974508 2026-02-23,18:45:04.000,54,11148814,7365,0,1771872303,13128.718184809994,30407.714289659998,53278.64636064 2026-02-23,18:45:05.000,54,11148835,7965,0,1771872304,13128.765338979989,24408.784824450006,53278.667322 2026-02-23,18:45:06.000,54,11148857,7765,0,1771872305,13128.691239569998,32253.500783640004,53278.69527048 2026-02-23,18:45:07.000,54,11148802,7565,0,1771872306,13128.704712189989,30869.14329033,53278.63937352 2026-02-23,18:45:09.000,54,11148844,7725,0,1771872308,13128.657558019993,24408.85531575,53278.73020608001 2026-02-23,18:45:10.000,54,11148872,7525,0,1771872309,13128.590194919998,30407.770682700007,53278.779115920006 2026-02-23,18:45:11.000,54,11148839,7965,0,1771872310,13128.549777059998,29946.454468109994,53278.828025760005 2026-02-23,18:45:12.000,54,11148849,7565,0,1771872311,13128.462205030002,23947.588445069996,53278.75116744001 2026-02-23,18:45:13.000,54,11148861,7725,0,1771872312,13128.421787170002,29946.5461068,53278.88392272 2026-02-23,18:45:14.000,54,11148869,7845,0,1771872313,13128.320742520002,29023.64581068,53278.77212880001 2026-02-23,18:45:15.000,54,11148853,7845,0,1771872314,13128.266852039997,29946.637745490007,53278.79309016 2026-02-23,18:45:16.000,54,11148837,7805,0,1771872315,13128.212961559992,33176.901567990004,53278.78610304 2026-02-23,18:45:17.000,54,11148837,7525,0,1771872316,13128.138862150001,34099.85825715,53278.84898712001 2026-02-23,18:45:18.000,54,11148836,7445,0,1771872317,13128.07823536,32254.03651752,53278.842 2026-02-23,18:45:20.000,54,11148821,7725,0,1771872319,13127.99739964,24409.32760746,53278.828025760005 2026-02-23,18:45:21.000,54,11148875,7965,0,1771872320,13127.88961867999,32254.17045099,53278.88392272 2026-02-23,18:45:22.000,54,11148874,7525,0,1771872321,13127.86940974999,28562.548119119994,53278.876935600005 2026-02-23,18:45:23.000,54,11148827,7885,0,1771872322,13127.81551927,27639.647823000007,53278.842 2026-02-23,18:45:24.000,54,11148843,7765,0,1771872323,13127.76836509999,30869.94689115,53278.88392272 2026-02-23,18:45:25.000,54,11148858,7245,0,1771872324,13127.73468355,28101.154364100003,53278.842 2026-02-23,18:45:26.000,54,11148853,7805,0,1771872325,13127.77510141,29024.12515152,53278.81405152 2026-02-23,18:45:27.000,54,11148828,7325,0,1771872326,13127.680793069994,31792.88948205,53278.81405152 2026-02-23,18:45:28.000,54,11148864,7484,0,1771872327,13127.701001999994,29947.1805285,53278.75116744001 2026-02-23,18:45:29.000,54,11148917,7845,0,1771872328,13127.660584139994,30870.165414179995,53278.73020608001 2026-02-23,18:45:31.000,54,11148876,7205,0,1771872330,13127.633638899999,33177.59943186,53278.779115920006 2026-02-23,18:45:32.000,54,11148852,7325,0,1771872331,13127.640375209994,29947.33560936,53278.709244720005 2026-02-23,18:45:33.000,54,11148884,7405,0,1771872332,13127.579748419994,26255.741474010007,53278.69527048 2026-02-23,18:45:34.000,54,11148898,7405,0,1771872333,13127.539330559994,30408.96198567,53278.63937352 2026-02-23,18:45:35.000,54,11148857,7765,0,1771872334,13127.505649009989,32716.346659439994,53278.64636064 2026-02-23,18:45:36.000,54,11148881,7765,0,1771872335,13127.532594249999,26255.910653130006,53278.667322 2026-02-23,18:45:37.000,54,11148841,7605,0,1771872336,13127.525857939989,31793.453412450006,53278.667322 2026-02-23,18:45:38.000,54,11148903,7565,0,1771872337,13127.498912699994,31332.172443510004,53278.60443792001 2026-02-23,18:45:39.000,54,11148872,7685,0,1771872338,13127.471967459998,28101.936817530004,53278.56251520001 2026-02-23,18:45:40.000,54,11148856,7325,0,1771872339,13127.465231149989,31793.643738960003,53278.56950232 2026-02-23,18:45:42.000,54,11148884,7165,0,1771872341,13127.519121629994,33639.55711728,53278.56251520001 2026-02-23,18:45:43.000,54,11148907,7805,0,1771872342,13127.552803179999,32255.199623969995,53278.56251520001 2026-02-23,18:45:44.000,54,11148714,7525,0,1771872343,13127.539330559994,29947.82904846,53278.50661824 2026-02-23,18:45:45.000,54,11148719,7805,0,1771872344,13127.573012109999,33178.02942879,53278.47866976 2026-02-23,18:45:46.000,54,11148736,7365,0,1771872345,13127.60669365999,29024.89350669,53278.48565688001 2026-02-23,18:45:47.000,54,11148890,7445,0,1771872346,13127.579748419994,33639.585313799995,53278.42975992 2026-02-23,18:45:48.000,54,11148853,7725,0,1771872347,13127.579748419994,30870.7575411,53278.53456672001 2026-02-23,18:45:49.000,54,11148869,7645,0,1771872348,13127.60669365999,30409.258049130003,53278.43674704001 2026-02-23,18:45:50.000,54,11148876,7365,0,1771872349,13127.60669365999,29486.3789004,53278.52059248 2026-02-23,18:45:51.000,54,11148877,7805,0,1771872350,13127.573012109999,24410.342682179995,53278.51360536001 2026-02-23,18:45:53.000,54,11148864,7125,0,1771872352,13127.653847829999,27640.585357289994,53278.373862960005 2026-02-23,18:45:54.000,54,11148884,7525,0,1771872353,13127.680793069994,33639.67695249,53278.35988872 2026-02-23,18:45:55.000,54,11148908,7325,0,1771872354,13127.721210929994,23948.913681510006,53278.38085008 2026-02-23,18:45:56.000,54,11148905,7845,0,1771872355,13127.72794723999,29025.020391030004,53278.41578568001 2026-02-23,18:45:57.000,54,11148870,7685,0,1771872356,13127.77510141,28102.091898390005,53278.43674704001 2026-02-23,18:45:58.000,54,11148896,7445,0,1771872357,13127.81551927,29025.041538420002,53278.36687584001 2026-02-23,18:45:59.000,54,11148941,7925,0,1771872358,13127.86940974999,30870.8985237,53278.4577084 2026-02-23,18:46:00.000,54,11148913,7925,0,1771872359,13127.91656392,32255.263066140004,53278.39482432001 2026-02-23,18:46:01.000,54,11148922,7245,0,1771872360,13127.963718089995,36408.398988240006,53278.422772800004 2026-02-23,18:46:02.000,54,11148860,7445,0,1771872361,13128.004135949996,26256.171470939997,53278.40879856 2026-02-23,18:46:04.000,54,11148896,7285,0,1771872363,13128.03108118999,29486.3789004,53278.422772800004 2026-02-23,18:46:05.000,54,11148906,7125,0,1771872364,13128.064762739996,32716.635673769997,53278.422772800004 2026-02-23,18:46:06.000,54,11148895,7845,0,1771872365,13128.071499049991,29947.772655420005,53278.40879856 2026-02-23,18:46:07.000,54,11148881,7845,0,1771872366,13128.064762739996,29024.844162780006,53278.42975992 2026-02-23,18:46:08.000,54,11148844,7285,0,1771872367,13128.024344879996,31332.193590900002,53278.47866976 2026-02-23,18:46:09.000,54,11148863,7765,0,1771872368,13127.99066332999,29486.37185127,53278.49963112 2026-02-23,18:46:10.000,54,11148891,7885,0,1771872369,13127.99066332999,23487.37894389,53278.492644000005 2026-02-23,18:46:11.000,54,11148850,7205,0,1771872370,13127.95698178,34562.59134687,53278.47866976 2026-02-23,18:46:12.000,54,11148922,7165,0,1771872371,13127.91656392,30409.349687819995,53278.541553840005 2026-02-23,18:46:13.000,54,11148864,7285,0,1771872372,13127.963718089995,33178.156313130006,53278.492644000005 2026-02-23,18:46:15.000,54,11148820,7165,0,1771872374,13127.923300229995,34101.084805770006,53278.41578568001 2026-02-23,18:46:16.000,54,11148868,7165,0,1771872375,13127.95698178,31793.721279389996,53278.47168264 2026-02-23,18:46:17.000,54,11148917,7605,0,1771872376,13128.01760857,29486.343654750002,53278.52059248 2026-02-23,18:46:18.000,54,11148891,7845,0,1771872377,13128.03108118999,29024.879408430003,53278.51360536001 2026-02-23,18:46:19.000,54,11148878,7525,0,1771872378,13128.01087225999,32716.565182470003,53278.541553840005 2026-02-23,18:46:20.000,54,11148881,8005,0,1771872379,13127.983927019995,32255.072739630006,53278.492644000005 2026-02-23,18:46:21.000,54,11148843,7445,0,1771872380,13127.943509159995,34100.894479259994,53278.50661824 2026-02-23,18:46:22.000,54,11148841,7965,0,1771872381,13127.903091299995,29486.287261710007,53278.47168264 2026-02-23,18:46:23.000,54,11148901,7405,0,1771872382,13127.882882369995,30870.708197190004,53278.47168264 2026-02-23,18:46:24.000,54,11148882,7285,0,1771872383,13127.79531034,31793.66488635,53278.43674704001 2026-02-23,18:46:26.000,54,11148929,7725,0,1771872385,13127.620166279994,27640.423227299994,53278.31097888 2026-02-23,18:46:27.000,54,11148871,7765,0,1771872386,13127.525857939989,28563.372867330007,53278.33892736 2026-02-23,18:46:28.000,54,11148841,7845,0,1771872387,13127.471967459998,30870.687049800006,53278.26206904 2026-02-23,18:46:29.000,54,11148844,7205,0,1771872388,13127.397868049993,27640.423227299994,53278.29700464001 2026-02-23,18:46:30.000,54,11148856,7525,0,1771872389,13127.350713879998,27640.36683426,53278.220146319996 2026-02-23,18:46:31.000,54,11148882,7165,0,1771872390,13127.357450189993,28101.81698232,53278.31097888 2026-02-23,18:46:32.000,54,11148868,7325,0,1771872391,13127.242932920002,34100.85218448,53278.255081920004 2026-02-23,18:46:33.000,54,11148863,7765,0,1771872392,13127.195778749992,28101.732392759994,53278.206172080005 2026-02-23,18:46:34.000,54,11148860,7165,0,1771872393,13127.135151959992,29486.146279110006,53278.2131592 2026-02-23,18:46:35.000,54,11148871,7805,0,1771872394,13127.128415649997,28563.182540819995,53278.16424936 2026-02-23,18:46:37.000,54,11148809,7445,0,1771872396,13127.020634690001,29486.20267215,53278.0734168 2026-02-23,18:46:38.000,54,11148851,7885,0,1771872397,13126.953271589991,27640.352736,53278.05944256001 2026-02-23,18:46:39.000,54,11148870,7325,0,1771872398,13126.885908489996,29947.68101673,53278.05944256001 2026-02-23,18:46:40.000,54,11148846,7325,0,1771872399,13126.865699559996,28563.27417951,53277.940661520006 2026-02-23,18:46:41.000,54,11148821,7725,0,1771872400,13126.845490629996,33177.98008487999,53277.89175168001 2026-02-23,18:46:42.000,54,11148907,7645,0,1771872401,13126.7579186,27640.458472950006,53277.89175168001 2026-02-23,18:46:43.000,54,11148839,7645,0,1771872402,13126.704028119995,29024.935801469997,53277.83585472 2026-02-23,18:46:44.000,54,11148870,7405,0,1771872403,13126.67034656999,30409.314442169998,53277.752009280004 2026-02-23,18:46:45.000,54,11148829,7725,0,1771872404,13126.62992870999,30409.363786079994,53277.77995776 2026-02-23,18:46:46.000,54,11148925,7725,0,1771872405,13126.60971977999,29025.006292770006,53277.72406080001 2026-02-23,18:46:48.000,54,11148696,6925,0,1771872407,13126.49520251,21641.634744690004,53277.72406080001 2026-02-23,18:46:49.000,54,11148936,7484,0,1771872408,13126.50867512999,27179.20570053,53277.71008656 2026-02-23,18:46:50.000,54,11148879,7845,0,1771872409,13126.42783940999,24871.877419800003,53277.59130552 2026-02-23,18:46:51.000,54,11148891,8005,0,1771872410,13126.44804833999,34101.218739239994,53277.57034416 2026-02-23,18:46:52.000,54,11148841,7765,0,1771872411,13126.40763047999,32255.396999610006,53277.535408560005 2026-02-23,18:46:53.000,54,11148857,7805,0,1771872412,13126.387421549989,28102.13419317,53277.50746008001 2026-02-23,18:46:54.000,54,11148907,7725,0,1771872413,13126.353739999999,30409.511817809995,53277.437588880006 2026-02-23,18:46:55.000,54,11148815,7645,0,1771872414,13126.340267379994,29948.040522359996,53277.486498720005 2026-02-23,18:46:56.000,54,11148903,7484,0,1771872415,13126.333531069999,32716.889442450003,53277.34675632 2026-02-23,18:46:57.000,54,11148813,7645,0,1771872416,13126.205541179988,25333.426255679995,53277.34675632 2026-02-23,18:46:59.000,54,11148878,7325,0,1771872418,13126.057342359993,30409.547063460006,53277.24194952001 2026-02-23,18:47:00.000,54,11148900,7365,0,1771872419,13126.010188189997,26717.811945509995,53277.214001039996 2026-02-23,18:47:01.000,54,11148923,7765,0,1771872420,13125.915879849992,27640.817978580002,53277.17906544 2026-02-23,18:47:02.000,54,11148852,7405,0,1771872421,13125.828307819997,28102.331568809997,53277.151116960005 2026-02-23,18:47:03.000,54,11148887,7965,0,1771872422,13125.707054239996,26718.143254619994,53277.08823288 2026-02-23,18:47:04.000,54,11148898,7205,0,1771872423,13125.646427449996,29487.041518619997,53277.01137456 2026-02-23,18:47:05.000,54,11148905,7685,0,1771872424,13125.53864649,29487.17545209,53277.01836168 2026-02-23,18:47:06.000,54,11148848,6965,0,1771872425,13125.43086552999,31333.053584759997,53276.9904132 2026-02-23,18:47:07.000,54,11148810,7285,0,1771872426,13125.39044766999,32717.516815020004,53276.9904132 2026-02-23,18:47:08.000,54,11148871,7565,0,1771872427,13125.28940301999,28102.888450080005,53276.95547760001 2026-02-23,18:47:10.000,54,11148892,6965,0,1771872429,13125.127731579989,27641.515842449997,53276.87163216 2026-02-23,18:47:11.000,54,11148921,7525,0,1771872430,13125.100786339994,27180.01635048,53276.83669656001 2026-02-23,18:47:12.000,54,11148862,7165,0,1771872431,13125.060368479993,29948.886417960006,53276.68996704001 2026-02-23,18:47:13.000,54,11148888,7445,0,1771872432,13125.019950619993,25334.201659979997,53276.71791552001 2026-02-23,18:47:14.000,54,11148826,7525,0,1771872433,13124.999741689993,31794.778648890002,53276.68297992 2026-02-23,18:47:15.000,54,11148861,7765,0,1771872434,13125.033423239998,27180.02339961,53276.68996704001 2026-02-23,18:47:16.000,54,11148891,7925,0,1771872435,13125.053632169998,29948.822975789997,53276.63407008 2026-02-23,18:47:17.000,54,11148850,7325,0,1771872436,13125.094050029998,29487.34463121,53276.59214736001 2026-02-23,18:47:18.000,54,11148881,7885,0,1771872437,13125.181622059994,33640.48055331,53276.62708296 2026-02-23,18:47:19.000,54,11148889,7765,0,1771872438,13125.31634826,23949.534004949994,53276.54323752001 2026-02-23,18:47:21.000,54,11148856,7245,0,1771872440,13125.713790549991,30409.94886387,53276.529263280005 2026-02-23,18:47:22.000,54,11148858,7365,0,1771872441,13125.841780440001,27641.078796390007,53276.49432768 2026-02-23,18:47:23.000,54,11148861,7605,0,1771872442,13126.111232839998,32255.671915679995,53276.42445648001 2026-02-23,18:47:24.000,54,11148871,7645,0,1771872443,13126.42783940999,30409.61050563,53276.48734056 2026-02-23,18:47:25.000,54,11148831,7484,0,1771872444,13126.744445979995,27640.67699598,53276.5362504 2026-02-23,18:47:26.000,54,11148834,7484,0,1771872445,13127.047579929997,28101.97911231,53276.480353440005 2026-02-23,18:47:27.000,54,11148865,7965,0,1771872446,13127.431549599998,27640.317490350004,53276.51528904 2026-02-23,18:47:28.000,54,11148849,8125,0,1771872447,13127.76836509999,27178.669966650006,53276.51528904 2026-02-23,18:47:29.000,54,11148703,7685,0,1771872448,13128.145598459996,30408.67297134,53276.54323752001 2026-02-23,18:47:30.000,54,11148694,7525,0,1771872449,13128.448732409997,28101.210757139997,53276.529263280005 2026-02-23,18:47:32.000,54,11148832,7525,0,1771872451,13129.16951757999,30408.250023540008,53276.65503144 2026-02-23,18:47:33.000,54,11148880,7845,0,1771872452,13129.465915219997,31330.95294402,53276.68297992 2026-02-23,18:47:34.000,54,11148880,7484,0,1771872453,13129.742103930002,26716.282284300003,53276.78778672001 2026-02-23,18:47:35.000,54,11148857,7885,0,1771872454,13130.051974189999,30407.83412487,53276.78778672001 2026-02-23,18:47:36.000,54,11148855,7925,0,1771872455,13130.24732717999,30869.16443772,53276.89958064 2026-02-23,18:47:37.000,54,11148865,7885,0,1771872456,13130.489834339991,32253.514881900002,53276.97643896001 2026-02-23,18:47:38.000,54,11148874,6765,0,1771872457,13130.698659950001,29484.729403980004,53277.00438744001 2026-02-23,18:47:39.000,54,11148918,7484,0,1771872458,13130.873804009992,32253.402095819998,53277.11618136 2026-02-23,18:47:40.000,54,11148819,7805,0,1771872459,13131.048948069998,31791.973095149995,53277.1301556 2026-02-23,18:47:41.000,54,11148903,7645,0,1771872460,13131.190410579999,29023.29335418,53277.22098816001 2026-02-23,18:47:43.000,54,11148831,7205,0,1771872462,13131.50701714999,30407.770682700007,53277.36073056001 2026-02-23,18:47:44.000,54,11148887,7845,0,1771872463,13131.641743349996,29484.91973049,53277.47951160001 2026-02-23,18:47:45.000,54,11148874,7245,0,1771872464,13131.789942169991,26716.120154310003,53277.56335704 2026-02-23,18:47:46.000,54,11148846,7565,0,1771872465,13131.931404679992,24870.270218160003,53277.64720248001 2026-02-23,18:47:47.000,54,11148860,7565,0,1771872466,13132.099812430002,28100.449451099994,53277.69611232001 2026-02-23,18:47:48.000,54,11148870,7645,0,1771872467,13132.214329699993,34560.71627829,53277.84284184001 2026-02-23,18:47:49.000,54,11148847,8005,0,1771872468,13132.402946379989,31791.810965159995,53277.96162288001 2026-02-23,18:47:50.000,54,11148928,7445,0,1771872469,13132.537672579994,35021.81396985,53277.96861 2026-02-23,18:47:51.000,54,11148884,7405,0,1771872470,13132.658926159995,32714.316510000004,53278.087391040004 2026-02-23,18:47:52.000,54,11148915,7965,0,1771872471,13132.81386129,32714.140281750006,53278.206172080005 2026-02-23,18:47:54.000,54,11148836,7445,0,1771872473,13132.97553273,29945.016445589994,53278.45072128 2026-02-23,18:47:55.000,54,11148855,7805,0,1771872474,13132.989005349991,30867.768709979995,53278.53456672001 2026-02-23,18:47:56.000,54,11148861,7765,0,1771872475,13133.056368450001,31790.49277785,53278.611425040006 2026-02-23,18:47:57.000,54,11148860,7205,0,1771872476,13133.063104759996,31790.30950047,53278.69527048 2026-02-23,18:47:58.000,54,11148841,8005,0,1771872477,13133.083313689996,29944.382023889993,53278.828025760005 2026-02-23,18:47:59.000,54,11148880,7484,0,1771872478,13133.090049999992,31328.53509243,53278.890909839996 2026-02-23,18:48:00.000,54,11148884,7365,0,1771872479,13133.083313689996,29944.093009560005,53278.97475528 2026-02-23,18:48:01.000,54,11148888,7325,0,1771872480,13133.049632139991,31328.23197984,53279.00969088 2026-02-23,18:48:02.000,54,11148897,7805,0,1771872481,13133.090049999992,29482.276306739994,53279.163407520005 2026-02-23,18:48:03.000,54,11148812,7245,0,1771872482,13133.076577380001,28559.2773228,53279.24026584 2026-02-23,18:48:05.000,54,11148801,7725,0,1771872484,13133.090049999992,26251.702322519996,53279.35205976001 2026-02-23,18:48:06.000,54,11148853,7685,0,1771872485,13133.123731549997,30865.844297489995,53279.498789280005 2026-02-23,18:48:07.000,54,11148897,7805,0,1771872486,13133.090049999992,31788.54016884,53279.51975064001 2026-02-23,18:48:08.000,54,11148766,7165,0,1771872487,13133.063104759996,28096.833247410003,53279.596608960004 2026-02-23,18:48:09.000,54,11148721,7845,0,1771872488,13133.029423209991,34095.297470039994,53279.62455744 2026-02-23,18:48:10.000,54,11148868,7365,0,1771872489,13132.982269039996,31326.46969734,53279.68744152001 2026-02-23,18:48:11.000,54,11148937,7605,0,1771872490,13132.968796419991,33633.508963739994,53279.77827408001 2026-02-23,18:48:12.000,54,11148890,7365,0,1771872491,13132.881224389996,28557.486843780003,53279.834171040005 2026-02-23,18:48:13.000,54,11148830,7245,0,1771872492,13132.83407022,24865.850413649998,53279.89705512 2026-02-23,18:48:14.000,54,11148866,7445,0,1771872493,13132.739761879995,31787.151490229997,53279.94596496001 2026-02-23,18:48:16.000,54,11148879,7845,0,1771872495,13132.59156306,30402.441540419997,53280.07872024 2026-02-23,18:48:17.000,54,11148885,7725,0,1771872496,13132.429891619999,32247.93197094,53280.07872024 2026-02-23,18:48:18.000,54,11148871,7805,0,1771872497,13132.355792209994,27633.557374680007,53280.07872024 2026-02-23,18:48:19.000,54,11148908,7445,0,1771872498,13132.221066009988,28094.845392749994,53280.12763008 2026-02-23,18:48:20.000,54,11148894,7484,0,1771872499,13132.160439220002,26710.459702919994,53280.14160432001 2026-02-23,18:48:21.000,54,11148869,7765,0,1771872500,13132.072867189992,35938.83529155,53280.18352704 2026-02-23,18:48:22.000,54,11148812,7245,0,1771872501,13131.951613609992,30863.144480699993,53280.25339824 2026-02-23,18:48:23.000,54,11148840,7205,0,1771872502,13131.857305270001,29478.82928217,53280.23942400001 2026-02-23,18:48:24.000,54,11148876,7605,0,1771872503,13131.749524309991,31324.418400509996,53280.26038536001 2026-02-23,18:48:25.000,54,11148905,7605,0,1771872504,13131.60806179999,29017.301593680007,53280.267372480004 2026-02-23,18:48:27.000,54,11148913,7605,0,1771872506,13131.34534570999,34092.80207802,53280.24641112 2026-02-23,18:48:28.000,54,11148834,7445,0,1771872507,13131.224092129989,32708.43048645,53280.28134672001 2026-02-23,18:48:29.000,54,11148885,7805,0,1771872508,13131.048948069998,26248.502017499995,53280.267372480004 2026-02-23,18:48:30.000,54,11148874,7085,0,1771872509,13130.954639729993,26248.46677185,53280.28134672001 2026-02-23,18:48:31.000,54,11148892,7405,0,1771872510,13130.833386149992,29478.413383499996,53280.29532096 2026-02-23,18:48:32.000,54,11148834,7365,0,1771872511,13130.705396259997,30401.222040930006,53280.267372480004 2026-02-23,18:48:33.000,54,11148881,7765,0,1771872512,13130.55719744,26248.424477070002,53280.18352704 2026-02-23,18:48:34.000,54,11148837,7685,0,1771872513,13130.43594386,29939.81418765,53280.21147552001 2026-02-23,18:48:35.000,54,11148885,7565,0,1771872514,13130.30795396999,33631.17570171,53280.16256568001 2026-02-23,18:48:36.000,54,11148840,7165,0,1771872515,13130.14628252999,29478.483874800004,53280.23942400001 2026-02-23,18:48:38.000,54,11148868,7165,0,1771872517,13129.822939649988,31785.699369449998,53280.22544976 2026-02-23,18:48:39.000,54,11148839,8125,0,1771872518,13129.694949759993,29017.266348029996,53280.19051416001 2026-02-23,18:48:40.000,54,11148808,7165,0,1771872519,13129.553487249992,29478.737643479995,53280.14160432001 2026-02-23,18:48:41.000,54,11148835,7885,0,1771872520,13129.452442599992,26248.861523130006,53280.15557856 2026-02-23,18:48:42.000,54,11148831,7645,0,1771872521,13129.331189019991,29478.878626079997,53280.1346172 2026-02-23,18:48:43.000,54,11148863,7845,0,1771872522,13129.23014436999,26248.974309209996,53280.10666872 2026-02-23,18:48:44.000,54,11148839,7885,0,1771872523,13129.142572339995,30863.24316852,53280.050771760005 2026-02-23,18:48:45.000,54,11148880,7484,0,1771872524,13129.061736619995,29479.01255955,53280.01583616 2026-02-23,18:48:46.000,54,11148839,7805,0,1771872525,13128.98763720999,24864.764847629995,53280.01583616 2026-02-23,18:48:47.000,54,11148850,7045,0,1771872526,13128.90680148999,31786.15051377,53280.0298104 2026-02-23,18:48:49.000,54,11148867,7645,0,1771872528,13128.765338979989,23942.040779760006,53279.93897784 2026-02-23,18:48:50.000,54,11148869,7805,0,1771872529,13128.697975879993,31324.99642917,53280.0298104 2026-02-23,18:48:51.000,54,11148842,7085,0,1771872530,13128.691239569998,31786.439528100003,53279.980900560004 2026-02-23,18:48:52.000,54,11148808,7205,0,1771872531,13128.677766949993,25787.911863300003,53280.001861920005 2026-02-23,18:48:53.000,54,11148853,7845,0,1771872532,13128.644085399988,25788.031698510007,53279.980900560004 2026-02-23,18:48:54.000,54,11148922,7325,0,1771872533,13128.610403849998,31786.62280548,53279.980900560004 2026-02-23,18:48:55.000,54,11148855,7645,0,1771872534,13128.617140159993,30402.356950860005,53279.980900560004 2026-02-23,18:48:56.000,54,11148867,8005,0,1771872535,13128.657558019993,31786.749689820004,53279.931990720004 2026-02-23,18:48:57.000,54,11148874,7484,0,1771872536,13128.664294329988,30402.547277370002,53279.87609376001 2026-02-23,18:48:58.000,54,11148857,7725,0,1771872537,13128.704712189989,31786.820181119998,53279.883080880005 2026-02-23,18:49:00.000,54,11148889,7484,0,1771872539,13128.731657429998,27634.093108560002,53279.890068 2026-02-23,18:49:01.000,54,11148873,7885,0,1771872540,13128.765338979989,26711.277402000007,53279.91102936 2026-02-23,18:49:02.000,54,11148951,7645,0,1771872541,13128.90680148999,34555.59860991,53279.931990720004 2026-02-23,18:49:03.000,54,11148868,7365,0,1771872542,13128.879856249994,35017.0558071,53279.93897784 2026-02-23,18:49:04.000,54,11148813,7845,0,1771872543,13128.93374673,32709.88260723,53279.931990720004 2026-02-23,18:49:05.000,54,11148862,7125,0,1771872544,13129.00784613999,33632.740608570006,53279.952952080006 2026-02-23,18:49:06.000,54,11148873,8005,0,1771872545,13129.122363409995,26711.228058089997,53279.952952080006 2026-02-23,18:49:07.000,54,11148847,7685,0,1771872546,13129.21667175,29018.295521010004,53280.001861920005 2026-02-23,18:49:08.000,54,11148840,7445,0,1771872547,13129.29750747,29479.710423419994,53279.99487480001 2026-02-23,18:49:09.000,54,11148842,7245,0,1771872548,13129.385079499996,26249.636927429994,53280.01583616 2026-02-23,18:49:11.000,54,11148877,7725,0,1771872550,13129.526542009997,35478.25923561001,53280.120642960006 2026-02-23,18:49:12.000,54,11148884,7165,0,1771872551,13129.694949759993,30402.58957215,53280.1346172 2026-02-23,18:49:13.000,54,11148895,7685,0,1771872552,13129.728631309998,28556.908815119998,53280.169552800005 2026-02-23,18:49:14.000,54,11148892,7205,0,1771872553,13129.782521790003,29479.893700800007,53280.24641112 2026-02-23,18:49:15.000,54,11148871,7845,0,1771872554,13129.822939649988,29479.97124123,53280.22544976 2026-02-23,18:49:16.000,54,11148829,7885,0,1771872555,13129.890302749998,27634.368024630006,53280.30929520001 2026-02-23,18:49:17.000,54,11148828,7484,0,1771872556,13129.876830129993,29018.796009240003,53280.267372480004 2026-02-23,18:49:18.000,54,11148859,8085,0,1771872557,13129.876830129993,31326.018553019996,53280.33025656001 2026-02-23,18:49:19.000,54,11148866,7165,0,1771872558,13129.890302749998,26250.37708608,53280.40711488001 2026-02-23,18:49:20.000,54,11148877,7765,0,1771872559,13129.910511679998,27173.361971759994,53280.435063360004 2026-02-23,18:49:33.000,54,11148848,7445,0,1771872572,13128.165807389996,27636.391124939997,53280.78441936001 2026-02-23,18:49:34.000,54,11148877,7605,0,1771872573,13127.97719071,28559.354863229993,53280.791406480006 2026-02-23,18:49:35.000,54,11148834,7245,0,1771872574,13127.82899188999,27175.124254259994,53280.74948376 2026-02-23,18:49:36.000,54,11148868,7165,0,1771872575,13127.674056759999,29482.445485860007,53280.791406480006 2026-02-23,18:49:37.000,54,11148848,7165,0,1771872576,13127.539330559994,32712.60357141,53280.7983936 2026-02-23,18:49:38.000,54,11148808,7085,0,1771872577,13127.451758529998,32251.223914650007,53280.770445120004 2026-02-23,18:49:39.000,54,11148871,7605,0,1771872578,13127.330504949998,29944.107107820004,53280.77743224 2026-02-23,18:49:40.000,54,11148852,7045,0,1771872579,13127.236196609992,28559.890597110003,53280.75647088 2026-02-23,18:49:41.000,54,11148901,7765,0,1771872580,13127.128415649997,30867.303467399994,53280.70756104 2026-02-23,18:49:42.000,54,11148793,7565,0,1771872581,13127.013898379992,24407.219917590002,53280.71454816001 2026-02-23,18:49:44.000,54,11148841,7725,0,1771872583,13126.67034656999,32252.25308763,53280.6586512 2026-02-23,18:49:45.000,54,11148824,7285,0,1771872584,13126.5558293,24869.1987504,53280.58878 2026-02-23,18:49:46.000,54,11148855,7725,0,1771872585,13126.373948929999,28099.483720289994,53280.58179288 2026-02-23,18:49:47.000,54,11148822,7205,0,1771872586,13126.252695349998,30868.374935159998,53280.58179288 2026-02-23,18:49:48.000,54,11148841,7605,0,1771872587,13126.124705460003,27176.879487629994,53280.54685728001 2026-02-23,18:49:49.000,54,11148903,7484,0,1771872588,13126.023660810002,29484.30645618,53280.46999896 2026-02-23,18:49:50.000,54,11148822,7285,0,1771872589,13125.969770329997,31330.240981890005,53280.386153520005 2026-02-23,18:49:51.000,54,11148824,7245,0,1771872590,13125.915879849992,32253.331604520004,53280.414102 2026-02-23,18:49:52.000,54,11148841,7765,0,1771872591,13125.963034020002,29946.094962479998,53280.36519216 2026-02-23,18:49:53.000,54,11148787,7484,0,1771872592,13125.868725679997,30869.16443772,53280.32326944 2026-02-23,18:49:55.000,54,11148891,7685,0,1771872594,13125.888934609997,28100.611581089994,53280.19051416001 2026-02-23,18:49:56.000,54,11148851,7725,0,1771872595,13125.929352469997,32715.32453559,53280.05775888 2026-02-23,18:49:57.000,54,11148804,7165,0,1771872596,13125.963034020002,29485.208744820004,53280.050771760005 2026-02-23,18:49:58.000,54,11148853,7645,0,1771872597,13125.989979259997,29023.814989799997,53280.02282328001 2026-02-23,18:49:59.000,54,11148875,7645,0,1771872598,13125.949561399997,26255.121150570005,53279.94596496001 2026-02-23,18:50:00.000,54,11148838,7365,0,1771872599,13126.077551289993,30869.735417250005,53280.001861920005 2026-02-23,18:50:01.000,54,11148864,7285,0,1771872600,13126.077551289993,31792.69915554,53279.952952080006 2026-02-23,18:50:02.000,54,11148821,7605,0,1771872601,13126.178595939993,29485.42726785,53279.890068 2026-02-23,18:50:03.000,54,11148847,7725,0,1771872602,13126.239222729993,28101.04157802,53279.85513240001 2026-02-23,18:50:04.000,54,11148811,7605,0,1771872603,13126.320058449994,32715.564206010007,53279.834171040005 2026-02-23,18:50:06.000,54,11148829,7565,0,1771872605,13126.56930191999,29946.785777220008,53279.7503256 2026-02-23,18:50:07.000,54,11148813,7725,0,1771872606,13126.62992870999,29485.356776550005,53279.63154456 2026-02-23,18:50:08.000,54,11148827,7565,0,1771872607,13126.764654909995,31792.649811630006,53279.63853168001 2026-02-23,18:50:09.000,54,11148808,7085,0,1771872608,13126.85896325,29946.806924610006,53279.61058320001 2026-02-23,18:50:10.000,54,11148872,7325,0,1771872609,13126.933062659991,24409.299410940002,53279.56866048001 2026-02-23,18:50:11.000,54,11148831,7685,0,1771872610,13126.993689449992,30408.299367450003,53279.55468624 2026-02-23,18:50:12.000,54,11148825,7725,0,1771872611,13127.061052550001,31792.69915554,53279.51975064001 2026-02-23,18:50:13.000,54,11148839,7725,0,1771872612,13127.182306130002,31331.298351389996,53279.53372488 2026-02-23,18:50:14.000,54,11148825,7885,0,1771872613,13127.215987679992,31792.685057280003,53279.46385368 2026-02-23,18:50:15.000,54,11148799,7645,0,1771872614,13127.283350780002,30408.355760489998,53279.47782792 2026-02-23,18:50:17.000,54,11148776,7125,0,1771872616,13127.377659119993,27639.56323344,53279.42193096001 2026-02-23,18:50:18.000,54,11148918,7325,0,1771872617,13127.384395429988,26716.691133839995,53279.40096960001 2026-02-23,18:50:19.000,54,11148823,8165,0,1771872618,13127.397868049993,25332.2561001,53279.393982479996 2026-02-23,18:50:20.000,54,11148858,7165,0,1771872619,13127.397868049993,29023.92777588,53279.42193096001 2026-02-23,18:50:21.000,54,11148876,7445,0,1771872620,13127.451758529998,32715.63469731,53279.366034 2026-02-23,18:50:22.000,54,11148810,7205,0,1771872621,13127.438285909993,31331.347695300006,53279.40795672 2026-02-23,18:50:23.000,54,11148841,7685,0,1771872622,13127.445022219988,31792.86833466,53279.35205976001 2026-02-23,18:50:24.000,54,11148864,7365,0,1771872623,13127.411340669998,28562.710249109994,53279.27520144001 2026-02-23,18:50:25.000,54,11148805,7725,0,1771872624,13127.350713879998,23948.19467025,53279.34507264 2026-02-23,18:50:26.000,54,11148819,7645,0,1771872625,13127.290087089998,29947.300363710005,53279.33808552 2026-02-23,18:50:28.000,54,11148850,7045,0,1771872627,13127.087997789997,27640.20470427,53279.27520144001 2026-02-23,18:50:29.000,54,11148838,7285,0,1771872628,13126.986953139996,28563.30237603,53279.32411128001 2026-02-23,18:50:30.000,54,11148829,7805,0,1771872629,13126.83875432,30870.722295450003,53279.24725296 2026-02-23,18:50:31.000,54,11148841,7765,0,1771872630,13126.71750074,29486.35775301,53279.163407520005 2026-02-23,18:50:32.000,54,11148870,7165,0,1771872631,13126.602983469995,32716.670919419994,53279.14244616 2026-02-23,18:50:33.000,54,11148867,7405,0,1771872632,13126.47499358,32255.256017010004,53279.07956208 2026-02-23,18:50:34.000,54,11148874,7405,0,1771872633,13126.400894169994,24410.307436529998,53279.08654920001 2026-02-23,18:50:35.000,54,11148845,7845,0,1771872634,13126.326794759989,31332.292278719993,53279.03763936001 2026-02-23,18:50:36.000,54,11148878,7445,0,1771872635,13126.313322139998,33639.578264669995,53279.07257496 2026-02-23,18:50:37.000,54,11148849,7845,0,1771872636,13126.266167969989,29486.329556490004,53279.044626480005 2026-02-23,18:50:39.000,54,11148863,7725,0,1771872638,13126.326794759989,27178.761605339998,53278.91885832001 2026-02-23,18:50:40.000,54,11148834,7605,0,1771872639,13126.360476309994,35484.87131955,53278.9118712 2026-02-23,18:50:41.000,54,11148825,7805,0,1771872640,13126.387421549989,31331.615562239997,53278.876935600005 2026-02-23,18:50:42.000,54,11148823,7765,0,1771872641,13126.40763047999,29947.03249677,53278.82103864001 2026-02-23,18:50:43.000,54,11148856,7685,0,1771872642,13126.421103099994,27639.612577349995,53278.7371932 2026-02-23,18:50:44.000,54,11148872,7245,0,1771872643,13126.42783940999,29485.342678290006,53278.723218959996 2026-02-23,18:50:45.000,54,11148822,7484,0,1771872644,13126.454784649999,28562.31549783,53278.73020608001 2026-02-23,18:50:46.000,54,11148879,8085,0,1771872645,13126.461520959994,30407.925763559993,53278.65334776001 2026-02-23,18:50:47.000,54,11148849,7805,0,1771872646,13126.44804833999,28100.512893270003,53278.58347656001 2026-02-23,18:50:48.000,54,11148850,7525,0,1771872647,13126.47499358,26715.972122580002,53278.62539928 2026-02-23,18:50:50.000,54,11148863,7845,0,1771872649,13126.54909298999,31791.60654039,53278.54854096 2026-02-23,18:50:51.000,54,11148872,7445,0,1771872650,13126.643401329995,28561.251079199996,53278.48565688001 2026-02-23,18:50:52.000,54,11148866,7605,0,1771872651,13126.73097335999,34098.540069840004,53278.40879856 2026-02-23,18:50:53.000,54,11148818,7645,0,1771872652,13126.885908489996,29483.890557510007,53278.373862960005 2026-02-23,18:50:54.000,54,11148855,8005,0,1771872653,13126.973480519991,32252.499807180007,53278.29700464001 2026-02-23,18:50:55.000,54,11148852,7405,0,1771872654,13127.081261480002,29483.700230999995,53278.2830304 2026-02-23,18:50:56.000,54,11148862,7325,0,1771872655,13127.175569819992,30406.515937560005,53278.255081920004 2026-02-23,18:50:57.000,54,11148852,7405,0,1771872656,13127.249669229997,33175.14633462,53278.2830304 2026-02-23,18:50:58.000,54,11148866,6725,0,1771872657,13127.350713879998,27637.709312249994,53278.24110768 2026-02-23,18:50:59.000,54,11148928,7484,0,1771872658,13127.337241259993,28099.046674230005,53278.19918496001 2026-02-23,18:51:01.000,54,11148908,7365,0,1771872660,13127.397868049993,30867.754611719996,53278.12931376001 2026-02-23,18:51:02.000,54,11148851,8045,0,1771872661,13127.296823399993,30867.768709979995,53278.12931376001 2026-02-23,18:51:03.000,54,11148892,6565,0,1771872662,13127.350713879998,29944.847266469995,53278.16424936 2026-02-23,18:51:04.000,54,11148833,8165,0,1771872663,13127.290087089998,27176.18162376,53278.08040392001 2026-02-23,18:51:05.000,54,11148849,7845,0,1771872664,13127.195778749992,30406.26216888,53278.06642968 2026-02-23,18:51:06.000,54,11148881,7845,0,1771872665,13127.189042439997,26253.168541560008,53278.06642968 2026-02-23,18:51:07.000,54,11148846,7285,0,1771872666,13127.162097200002,26253.09805026,53278.04546832 2026-02-23,18:51:08.000,54,11148846,7484,0,1771872667,13127.108206719997,27637.363904879996,53277.96861 2026-02-23,18:51:09.000,54,11148880,7484,0,1771872668,13127.061052550001,29944.537104749994,53277.93367440001 2026-02-23,18:51:10.000,54,11148864,7565,0,1771872669,13127.081261480002,28098.644873819998,53277.89175168001 2026-02-23,18:51:12.000,54,11148811,7845,0,1771872671,13127.013898379992,32712.956027909997,53277.81489336001 2026-02-23,18:51:13.000,54,11148862,7885,0,1771872672,13127.094734099992,30405.648894569997,53277.870790320005 2026-02-23,18:51:14.000,54,11148829,8005,0,1771872673,13127.027370999996,28559.7707619,53277.80790624 2026-02-23,18:51:15.000,54,11148869,7845,0,1771872674,13127.047579929997,21176.51904903,53277.7589964 2026-02-23,18:51:16.000,54,11148814,7045,0,1771872675,13127.007162069996,29482.452534990007,53277.6891252 2026-02-23,18:51:17.000,54,11148903,7805,0,1771872676,13127.007162069996,27175.131303389993,53277.71008656 2026-02-23,18:51:18.000,54,11148817,7245,0,1771872677,13126.939798970001,28097.932911690004,53277.654189600005 2026-02-23,18:51:19.000,54,11148915,7805,0,1771872678,13126.946535279996,27174.919829489998,53277.66816384 2026-02-23,18:51:20.000,54,11148845,7725,0,1771872679,13126.85896325,27174.807043409994,53277.619254 2026-02-23,18:51:21.000,54,11148846,7245,0,1771872680,13126.825281699996,33173.4263469,53277.68213808 2026-02-23,18:51:23.000,54,11148883,8325,0,1771872682,13126.744445979995,27174.58147125,53277.6891252 2026-02-23,18:51:24.000,54,11148898,7405,0,1771872683,13126.60971977999,29481.684179820004,53277.64021536 2026-02-23,18:51:25.000,54,11148844,7484,0,1771872684,13126.54909298999,33173.13028344,53277.62624112001 2026-02-23,18:51:26.000,54,11148861,7845,0,1771872685,13126.481729889994,29481.57139374,53277.66816384 2026-02-23,18:51:27.000,54,11148868,7365,0,1771872686,13126.414366789999,35480.148402449995,53277.64021536 2026-02-23,18:51:28.000,54,11148848,7365,0,1771872687,13126.313322139998,26712.77886669,53277.61226688 2026-02-23,18:51:29.000,54,11148857,7725,0,1771872688,13126.205541179988,29942.817117030005,53277.584318400004 2026-02-23,18:51:30.000,54,11148890,7045,0,1771872689,13126.043869740002,30404.217921179996,53277.52842144001 2026-02-23,18:51:31.000,54,11148836,7325,0,1771872690,13125.915879849992,30404.203822919997,53277.46553736 2026-02-23,18:51:32.000,54,11148820,7365,0,1771872691,13125.767681029996,26251.251178200007,53277.47252448 2026-02-23,18:51:34.000,54,11148882,7525,0,1771872693,13125.37697505,32249.976218640004,53277.437588880006 2026-02-23,18:51:35.000,54,11148839,7925,0,1771872694,13125.201830989994,33634.312564559994,53277.381691919996 2026-02-23,18:51:36.000,54,11148859,7805,0,1771872695,13124.993005379998,30865.80200271,53277.33976920001 2026-02-23,18:51:37.000,54,11148838,7125,0,1771872696,13124.770707149997,33172.98225171,53277.36073056001 2026-02-23,18:51:38.000,54,11148854,6765,0,1771872697,13124.555145229991,26712.912800160004,53277.34675632 2026-02-23,18:51:39.000,54,11148903,7725,0,1771872698,13124.39347378999,24867.140404439997,53277.24194952001 2026-02-23,18:51:40.000,54,11148840,7165,0,1771872699,13124.23853866,33173.003399099995,53277.20701392 2026-02-23,18:51:41.000,54,11148820,7525,0,1771872700,13124.03644936,31327.216905120004,53277.22797528 2026-02-23,18:51:42.000,54,11148829,7925,0,1771872701,13123.888250539989,25328.491864680007,53277.200026800005 2026-02-23,18:51:43.000,54,11148869,7885,0,1771872702,13123.841096369993,31788.490824930006,53277.13714272 2026-02-23,18:51:45.000,54,11148822,7525,0,1771872704,13123.558171349992,25328.25219426,53277.03932304 2026-02-23,18:51:46.000,54,11148878,7565,0,1771872705,13123.443654080002,31788.208859730003,53276.94150336 2026-02-23,18:51:47.000,54,11148836,7365,0,1771872706,13123.329136809996,28558.078970700008,53276.920542 2026-02-23,18:51:48.000,54,11148880,6765,0,1771872707,13123.26177371,29480.880579000004,53276.82272232 2026-02-23,18:51:49.000,54,11148897,8045,0,1771872708,13123.17420167999,27173.580494790003,53276.83669656001 2026-02-23,18:51:50.000,54,11148924,7245,0,1771872709,13123.03273916999,29019.3035466,53276.745864000004 2026-02-23,18:51:51.000,54,11148876,7365,0,1771872710,13122.91148558999,29019.240104430006,53276.72490264 2026-02-23,18:51:52.000,54,11148866,7525,0,1771872711,13122.823913559994,30403.555302959998,53276.73188976 2026-02-23,18:51:53.000,54,11148899,7085,0,1771872712,13122.743077839994,35479.30955598,53276.66900568001 2026-02-23,18:51:54.000,54,11148858,7484,0,1771872713,13122.527515919988,31326.511992119995,53276.6759928 2026-02-23,18:51:56.000,54,11148931,7725,0,1771872715,13122.298481379992,28557.966184620003,53276.52227616001 2026-02-23,18:51:57.000,54,11148846,7445,0,1771872716,13122.204173040001,29019.402234420006,53276.50830192 2026-02-23,18:51:58.000,54,11148843,7045,0,1771872717,13122.150282559996,33633.833223719994,53276.410482240004 2026-02-23,18:51:59.000,54,11148872,7165,0,1771872718,13122.0425016,29019.444529200002,53276.33362392001 2026-02-23,18:52:00.000,54,11148880,7525,0,1771872719,13121.995347429991,28558.078970700008,53276.3266368 2026-02-23,18:52:01.000,54,11148856,7205,0,1771872720,13121.948193259996,29019.61370832,53276.29868832 2026-02-23,18:52:02.000,54,11148808,7405,0,1771872721,13121.85388491999,31788.272301899997,53276.23580424001 2026-02-23,18:52:03.000,54,11148875,7765,0,1771872722,13121.927984329996,28558.248149820007,53276.22183 2026-02-23,18:52:04.000,54,11148877,7645,0,1771872723,13121.826939679995,23482.529142450003,53276.15894592 2026-02-23,18:52:05.000,54,11148844,7205,0,1771872724,13121.746103959995,28558.403230680007,53276.144971680005 2026-02-23,18:52:07.000,54,11148901,7725,0,1771872726,13121.645059309994,29942.781871379993,53276.04715200001 2026-02-23,18:52:08.000,54,11148882,7365,0,1771872727,13121.638323,26712.78591582,53275.99824216001 2026-02-23,18:52:09.000,54,11148676,7565,0,1771872728,13121.557487279999,32250.124250370005,53276.0122164 2026-02-23,18:52:10.000,54,11148717,7845,0,1771872729,13121.503596799994,26712.919849290003,53275.977280800005 2026-02-23,18:52:11.000,54,11148880,7245,0,1771872730,13121.449706319989,26712.905751030004,53275.9423452 2026-02-23,18:52:12.000,54,11148855,7765,0,1771872731,13121.416024769998,31788.808035780006,53275.928370960006 2026-02-23,18:52:13.000,54,11148896,7405,0,1771872732,13121.402552149993,33173.059792140004,53275.907409600004 2026-02-23,18:52:14.000,54,11148882,7165,0,1771872733,13121.389079529989,29481.606639389996,53275.81657704 2026-02-23,18:52:15.000,54,11148886,7045,0,1771872734,13121.368870599988,35480.38102374,53275.760680080006 2026-02-23,18:52:16.000,54,11148858,7285,0,1771872735,13121.321716429993,33173.158479959995,53275.697796 2026-02-23,18:52:18.000,54,11148847,7765,0,1771872737,13121.254353329998,30404.521033769997,53275.60696344 2026-02-23,18:52:19.000,54,11148815,7965,0,1771872738,13121.247617020003,23482.973237640006,53275.70478312001 2026-02-23,18:52:20.000,54,11148911,7925,0,1771872739,13121.207199160002,29943.19072092,53275.55106648 2026-02-23,18:52:21.000,54,11148815,7484,0,1771872740,13121.186990230002,31788.956067510007,53275.62093768 2026-02-23,18:52:22.000,54,11148819,7805,0,1771872741,13121.079209269992,34557.664005,53275.641899040005 2026-02-23,18:52:23.000,54,11148845,7605,0,1771872742,13121.005109860002,26713.251158400002,53275.5580536 2026-02-23,18:52:24.000,54,11148830,7205,0,1771872743,13120.998373549992,33173.532083850005,53275.46023392 2026-02-23,18:52:25.000,54,11148844,7245,0,1771872744,13120.917537829991,29482.184668050002,53275.523118000005 2026-02-23,18:52:26.000,54,11148801,7725,0,1771872745,13120.84343842,29482.234011959998,53275.51613088001 2026-02-23,18:52:27.000,54,11148885,7725,0,1771872746,13120.769339009996,28098.010452119997,53275.523118000005 2026-02-23,18:52:29.000,54,11148828,7245,0,1771872748,13120.72218484,29482.54417368,53275.50215664 2026-02-23,18:52:30.000,54,11148799,7845,0,1771872749,13120.71544852999,32251.378995510007,53275.4881824 2026-02-23,18:52:31.000,54,11148825,7645,0,1771872750,13120.71544852999,24868.324658280006,53275.43927256 2026-02-23,18:52:32.000,54,11148830,7285,0,1771872751,13120.74239377,30867.141337409994,53275.43927256 2026-02-23,18:52:33.000,54,11148809,7765,0,1771872752,13120.78281163,35020.24201386,53275.425298320006 2026-02-23,18:52:34.000,54,11148812,7045,0,1771872753,13120.856911039991,31328.795910240005,53275.355427120005 2026-02-23,18:52:35.000,54,11148817,7685,0,1771872754,13120.917537829991,31328.788861110006,53275.355427120005 2026-02-23,18:52:36.000,54,11148843,7765,0,1771872755,13120.998373549992,28098.694217729993,53275.44625968001 2026-02-23,18:52:37.000,54,11148857,7605,0,1771872756,13121.052264029997,34558.996290569994,53275.355427120005 2026-02-23,18:52:38.000,54,11148832,7005,0,1771872757,13121.126363440002,35943.29739084,53275.41831120001 2026-02-23,18:52:40.000,54,11148865,7484,0,1771872759,13121.261089639993,29021.608612109994,53275.32747864001 2026-02-23,18:52:41.000,54,11148853,7925,0,1771872760,13121.281298569993,26714.40721572,53275.404336960004 2026-02-23,18:52:42.000,54,11148864,7285,0,1771872761,13121.341925359993,32713.301435279995,53275.404336960004 2026-02-23,18:52:43.000,54,11148796,7165,0,1771872762,13121.389079529989,30867.514941300004,53275.41132408 2026-02-23,18:52:44.000,54,11148840,7445,0,1771872763,13121.436233699998,28098.905691630003,53275.41831120001 2026-02-23,18:52:45.000,54,11148803,7685,0,1771872764,13121.490124179989,30867.71936607,53275.34844000001 2026-02-23,18:52:46.000,54,11148857,7565,0,1771872765,13121.496860489999,29944.974150809998,53275.43927256 2026-02-23,18:52:47.000,54,11148819,7484,0,1771872766,13121.59116882999,28560.666001410005,53275.50914376 2026-02-23,18:52:48.000,54,11148802,7245,0,1771872767,13121.624850379994,28560.750590969998,53275.36940136001 2026-02-23,18:52:49.000,54,11148831,7805,0,1771872768,13121.71242240999,31791.042609990007,53275.53010512 2026-02-23,18:52:51.000,54,11148857,7525,0,1771872770,13121.927984329996,29945.397098610003,53275.53010512 2026-02-23,18:52:52.000,54,11148826,7205,0,1771872771,13122.0425016,28561.166489640003,53275.53010512 2026-02-23,18:52:53.000,54,11148819,7525,0,1771872772,13122.197436729992,25331.036600609994,53275.50914376 2026-02-23,18:52:54.000,54,11148872,7445,0,1771872773,13122.386053410002,29022.694178129997,53275.4881824 2026-02-23,18:52:55.000,54,11148849,7645,0,1771872774,13122.561197469993,27638.350783079994,53275.57901496 2026-02-23,18:52:56.000,54,11148808,7205,0,1771872775,13122.77002307999,30407.115113609994,53275.56504072001 2026-02-23,18:52:57.000,54,11148850,7405,0,1771872776,13122.95190344999,30407.108064479995,53275.592989200006 2026-02-23,18:52:58.000,54,11148839,7765,0,1771872777,13123.16072906,31330.029507989995,53275.53709224001 2026-02-23,18:52:59.000,54,11148857,7885,0,1771872778,13123.376290979992,34098.77974026,53275.61395056001 2026-02-23,18:53:00.000,54,11148836,7325,0,1771872779,13123.585116590002,29484.207768360007,53275.690808880005 2026-02-23,18:53:02.000,54,11148862,7045,0,1771872781,13123.975822569999,32714.436345209993,53275.760680080006 2026-02-23,18:53:03.000,54,11148826,7245,0,1771872782,13124.19138448999,29945.700211200005,53275.809589920005 2026-02-23,18:53:04.000,54,11148875,7845,0,1771872783,13124.366528549996,29945.686112940006,53275.79561568 2026-02-23,18:53:05.000,54,11148852,7445,0,1771872784,13124.514727369991,27176.949978930003,53275.84452552 2026-02-23,18:53:06.000,54,11148824,7325,0,1771872785,13124.703344050002,29484.27121053,53275.86548688 2026-02-23,18:53:07.000,54,11148864,7365,0,1771872786,13124.878488109993,28099.864373310003,53275.977280800005 2026-02-23,18:53:08.000,54,11148806,7125,0,1771872787,13125.019950619993,31791.472606919997,53275.95631944 2026-02-23,18:53:09.000,54,11148904,7525,0,1771872788,13125.147940509989,31329.98016408,53275.98426792 2026-02-23,18:53:10.000,54,11148793,7925,0,1771872789,13125.26919408999,30407.04462231,53276.06112624 2026-02-23,18:53:11.000,54,11148794,7245,0,1771872790,13125.43086552999,26715.422290439994,53276.13099744 2026-02-23,18:53:13.000,54,11148869,7645,0,1771872792,13125.673372689991,28099.666997670007,53276.20785576001 2026-02-23,18:53:14.000,54,11148843,7805,0,1771872793,13125.855253059992,28561.145342250005,53276.312662560005 2026-02-23,18:53:15.000,54,11148809,7925,0,1771872794,13125.983242950002,31791.26818215,53276.36855952 2026-02-23,18:53:16.000,54,11148857,7725,0,1771872795,13126.151650699998,30868.20575604,53276.38253376001 2026-02-23,18:53:17.000,54,11148792,7125,0,1771872796,13126.340267379994,30868.121166480007,53276.36855952 2026-02-23,18:53:18.000,54,11148891,7525,0,1771872797,13126.54909298999,32252.26718589,53276.47336632001 2026-02-23,18:53:19.000,54,11148831,7765,0,1771872798,13126.77139121999,31329.240005429994,53276.49432768 2026-02-23,18:53:20.000,54,11148823,7484,0,1771872799,13127.020634690001,29483.234988419994,53276.55721176 2026-02-23,18:53:21.000,54,11148825,7765,0,1771872800,13127.290087089998,29482.974170610003,53276.66201856 2026-02-23,18:53:22.000,54,11148792,7365,0,1771872801,13127.566275799989,30405.62774718,53276.73887688001 2026-02-23,18:53:24.000,54,11148805,7765,0,1771872803,13128.132125839991,29482.318601520004,53276.89958064 2026-02-23,18:53:25.000,54,11148826,7045,0,1771872804,13128.293797279992,27636.447517980007,53276.88560640001 2026-02-23,18:53:26.000,54,11148843,7525,0,1771872805,13128.462205030002,29943.599570460006,53276.920542 2026-02-23,18:53:27.000,54,11148840,7005,0,1771872806,13128.617140159993,34558.00941237,53277.03932304 2026-02-23,18:53:28.000,54,11148839,7645,0,1771872807,13128.738393739994,30405.077915040005,53277.06727152 2026-02-23,18:53:29.000,54,11148823,7845,0,1771872808,13128.832702079999,30405.14840634,53277.17207832001 2026-02-23,18:53:30.000,54,11148831,7525,0,1771872809,13128.900065179994,25790.794957470003,53277.29085936001 2026-02-23,18:53:31.000,54,11148858,7005,0,1771872810,13128.980900899995,24868.05679134,53277.33278208 2026-02-23,18:53:32.000,54,11148781,7645,0,1771872811,13129.00784613999,29021.129271269994,53277.40265328 2026-02-23,18:53:33.000,54,11148828,7165,0,1771872812,13129.03479138,22561.05981972,53277.46553736 2026-02-23,18:53:35.000,54,11148818,7245,0,1771872814,13129.15604496,28560.06682536,53277.64720248001 2026-02-23,18:53:36.000,54,11148823,7565,0,1771872815,13129.21667175,29944.46661345,53277.6891252 2026-02-23,18:53:37.000,54,11148819,7725,0,1771872816,13129.243616989996,25330.02857502,53277.717073679996 2026-02-23,18:53:38.000,54,11148819,7725,0,1771872817,13129.304243779996,29021.643857760006,53277.772970640006 2026-02-23,18:53:39.000,54,11148846,7405,0,1771872818,13129.284034849996,27175.815069000004,53277.81489336001 2026-02-23,18:53:40.000,54,11148845,7645,0,1771872819,13129.331189019991,29944.417269540005,53277.89175168001 2026-02-23,18:53:41.000,54,11148836,7165,0,1771872820,13129.290771159991,27637.180627499998,53277.97559712 2026-02-23,18:53:42.000,54,11148807,7725,0,1771872821,13129.27056222999,24407.029591080005,53278.052455439996 2026-02-23,18:53:43.000,54,11148845,7725,0,1771872822,13129.243616989996,29021.439432989995,53278.10136528001 2026-02-23,18:53:44.000,54,11148836,7325,0,1771872823,13129.310980089991,28560.010432320007,53278.2131592 2026-02-23,18:53:46.000,54,11148843,8085,0,1771872825,13129.041527689995,32712.948978779998,53278.255081920004 2026-02-23,18:53:47.000,54,11148832,7005,0,1771872826,13129.01458245,34097.22188252999,53278.30399176 2026-02-23,18:53:48.000,54,11148817,7885,0,1771872827,13128.93374673,29482.819089750003,53278.2830304 2026-02-23,18:53:49.000,54,11148815,7725,0,1771872828,13128.873119939999,31789.949994840004,53278.30399176 2026-02-23,18:53:50.000,54,11148813,7765,0,1771872829,13128.819229459994,29944.14235347,53278.29001752 2026-02-23,18:53:51.000,54,11148857,7645,0,1771872830,13128.738393739994,33174.124210769995,53278.34591448001 2026-02-23,18:53:52.000,54,11148804,7325,0,1771872831,13128.751866359999,30405.388076760006,53278.373862960005 2026-02-23,18:53:53.000,54,11148820,7405,0,1771872832,13128.765338979989,28098.102090810004,53278.324953120005 2026-02-23,18:53:54.000,54,11148868,7605,0,1771872833,13128.9135378,31327.999358550005,53278.373862960005 2026-02-23,18:53:55.000,54,11148784,7285,0,1771872834,13128.832702079999,31789.35786792,53278.34591448001 2026-02-23,18:53:57.000,54,11148815,7685,0,1771872836,13128.873119939999,29481.825162420006,53278.29001752 2026-02-23,18:53:58.000,54,11148865,7685,0,1771872837,13128.9135378,24867.28138704,53278.33194024 2026-02-23,18:53:59.000,54,11148815,7765,0,1771872838,13128.900065179994,32250.17359428,53278.34591448001 2026-02-23,18:54:00.000,54,11148885,7805,0,1771872839,13128.852911009999,29020.050754380005,53278.34591448001 2026-02-23,18:54:01.000,54,11148843,7685,0,1771872840,13128.859647319994,32250.053759069997,53278.31097888 2026-02-23,18:54:02.000,54,11148861,7605,0,1771872841,13128.792284219999,25328.41432425,53278.373862960005 2026-02-23,18:54:03.000,54,11148827,7885,0,1771872842,13128.711448499998,28096.988328270003,53278.35988872 2026-02-23,18:54:04.000,54,11148900,7085,0,1771872843,13128.711448499998,30404.098085970007,53278.3529016 2026-02-23,18:54:05.000,54,11148810,7445,0,1771872844,13128.556513369993,26251.272325590005,53278.324953120005 2026-02-23,18:54:06.000,54,11148890,7525,0,1771872845,13128.455468719992,27635.601622379996,53278.30399176 2026-02-23,18:54:08.000,54,11148821,7725,0,1771872847,13128.314006209992,35018.747598300004,53278.387837199996 2026-02-23,18:54:09.000,54,11148883,7845,0,1771872848,13128.219697870001,27174.384095610003,53278.2830304 2026-02-23,18:54:10.000,54,11148827,7645,0,1771872849,13128.132125839991,29020.241080890002,53278.24110768 2026-02-23,18:54:11.000,54,11148927,7685,0,1771872850,13128.105180599996,30866.083967910003,53278.17123648 2026-02-23,18:54:12.000,54,11148824,7205,0,1771872851,13127.983927019995,28558.98125934,53278.12931376001 2026-02-23,18:54:13.000,54,11148871,7925,0,1771872852,13127.93677285,33173.44749429,53278.15027512001 2026-02-23,18:54:14.000,54,11148797,8005,0,1771872853,13127.99066332999,31789.18163967,53278.12931376001 2026-02-23,18:54:15.000,54,11148907,7605,0,1771872854,13127.88961867999,31327.809032039993,53278.038481200005 2026-02-23,18:54:16.000,54,11148851,7685,0,1771872855,13127.923300229995,28559.164536719996,53278.08040392001 2026-02-23,18:54:17.000,54,11148878,7085,0,1771872856,13127.90982760999,30404.96512896,53277.989571360005 2026-02-23,18:54:19.000,54,11148867,7765,0,1771872858,13127.97045439999,26713.385091870005,53278.01751984 2026-02-23,18:54:20.000,54,11148840,7245,0,1771872859,13127.99066332999,29020.621733909997,53277.95463576 2026-02-23,18:54:21.000,54,11148858,7365,0,1771872860,13128.091707979991,28097.756683440006,53277.919700160004 2026-02-23,18:54:22.000,54,11148854,7245,0,1771872861,13128.132125839991,28559.220929760006,53277.96162288001 2026-02-23,18:54:23.000,54,11148797,7565,0,1771872862,13128.165807389996,31327.865425080003,53277.90572592 2026-02-23,18:54:24.000,54,11148862,7285,0,1771872863,13128.354424069992,27636.299486250005,53277.89175168001 2026-02-23,18:54:25.000,54,11148829,7645,0,1771872864,13128.347687759997,30405.056767650007,53277.870790320005 2026-02-23,18:54:26.000,54,11148870,7245,0,1771872865,13128.482413960002,29482.149422400005,53277.84982896 2026-02-23,18:54:27.000,54,11148769,7605,0,1771872866,13128.617140159993,23021.967184769994,53277.83585472 2026-02-23,18:54:28.000,54,11148862,7165,0,1771872867,13128.799020529994,31327.928867249997,53277.87777744 2026-02-23,18:54:30.000,54,11148881,7525,0,1771872869,13129.16951757999,26713.497877949994,53277.8987388 2026-02-23,18:54:31.000,54,11148785,7605,0,1771872870,13129.405288429996,28559.29847019,53277.89175168001 2026-02-23,18:54:32.000,54,11148868,7045,0,1771872871,13129.620850350002,30405.056767650007,53277.870790320005 2026-02-23,18:54:33.000,54,11148831,7685,0,1771872872,13129.849884889998,26252.054779020007,53277.87777744 2026-02-23,18:54:34.000,54,11148793,7805,0,1771872873,13130.099128359994,31789.35786792,53277.92668728 2026-02-23,18:54:35.000,54,11148844,7205,0,1771872874,13130.341635519995,33173.62372254,53278.01751984 2026-02-23,18:54:36.000,54,11148805,7725,0,1771872875,13130.617824230001,30404.951030700002,53278.03149408001 2026-02-23,18:54:37.000,54,11148848,7405,0,1771872876,13130.846858769997,26713.462632299997,53278.12232664 2026-02-23,18:54:38.000,54,11148871,7845,0,1771872877,13131.089365929998,32250.779819460004,53278.10136528001 2026-02-23,18:54:39.000,54,11148857,7845,0,1771872878,13131.358818329994,32712.258164040002,53278.19219784 2026-02-23,18:54:41.000,54,11148851,7165,0,1771872880,13131.890986819992,31789.336720530002,53278.30399176 2026-02-23,18:54:42.000,54,11148889,7685,0,1771872881,13132.146966599998,28097.749634310007,53278.29700464001 2026-02-23,18:54:43.000,54,11148832,7165,0,1771872882,13132.382737449989,29482.107127619995,53278.35988872 2026-02-23,18:54:44.000,54,11148823,7725,0,1771872883,13132.66566246999,26713.399190130003,53278.39482432001 2026-02-23,18:54:45.000,54,11148828,7005,0,1771872884,13132.9553238,27174.870485580002,53278.422772800004 2026-02-23,18:54:46.000,54,11148844,7285,0,1771872885,13133.197830960002,28559.1363402,53278.49963112 2026-02-23,18:54:47.000,54,11148806,7285,0,1771872886,13133.467283359998,29481.952046759994,53278.56251520001 2026-02-23,18:54:48.000,54,11148859,7685,0,1771872887,13133.75020838,25790.428402710008,53278.667322 2026-02-23,18:54:49.000,54,11148865,7565,0,1771872888,13134.02639708999,31789.075902719997,53278.75116744001 2026-02-23,18:54:50.000,54,11148853,7685,0,1771872889,13134.262167939996,29020.325670449995,53278.80007728001 2026-02-23,18:54:52.000,54,11148824,7245,0,1771872891,13134.740445949988,29481.613688519996,53278.876935600005 2026-02-23,18:54:53.000,54,11148862,7125,0,1771872892,13135.00316203999,28097.19980217,53279.00969088 2026-02-23,18:54:54.000,54,11148796,7365,0,1771872893,13135.198515029995,33634.32666282001,53279.07956208 2026-02-23,18:54:55.000,54,11148803,8045,0,1771872894,13135.434285880001,35018.585468310004,53279.20533024001 2026-02-23,18:54:56.000,54,11148809,7445,0,1771872895,13135.697001970002,29942.647937910006,53279.26821432 2026-02-23,18:54:57.000,54,11148829,7525,0,1771872896,13135.878882339988,28558.227002429994,53279.30314992001 2026-02-23,18:54:58.000,54,11148880,7405,0,1771872897,13135.993399609994,24866.505982739996,53279.428918080004 2026-02-23,18:54:59.000,54,11148832,7245,0,1771872898,13136.195488909994,27634.974249809995,53279.498789280005 2026-02-23,18:55:00.000,54,11148883,7765,0,1771872899,13136.38410558999,28557.705366809998,53279.54071200001 2026-02-23,18:55:01.000,54,11148810,7365,0,1771872900,13136.559249649996,28557.543236819998,53279.65250592 2026-02-23,18:55:03.000,54,11148823,7645,0,1771872902,13136.788284189992,35478.6328395,53279.77128696 2026-02-23,18:55:04.000,54,11148850,7125,0,1771872903,13136.936483010002,32248.481803079994,53279.91801648 2026-02-23,18:55:05.000,54,11148879,7645,0,1771872904,13137.077945519988,28556.8806186,53280.050771760005 2026-02-23,18:55:06.000,54,11148811,7605,0,1771872905,13137.205935409998,27172.452633990004,53280.01583616 2026-02-23,18:55:07.000,54,11148863,7565,0,1771872906,13137.232880649994,29017.992408420003,53280.11365584001 2026-02-23,18:55:08.000,54,11148821,7845,0,1771872907,13137.293507439994,31324.982330910003,53280.14160432001 2026-02-23,18:55:09.000,54,11148862,7205,0,1771872908,13137.327188989999,25787.686291139995,53280.23243688 2026-02-23,18:55:10.000,54,11148837,7645,0,1771872909,13137.300243749989,25326.17270091,53280.316282320004 2026-02-23,18:55:11.000,54,11148847,7645,0,1771872910,13137.306980059999,31324.51708833,53280.35820504001 2026-02-23,18:55:12.000,54,11148835,7484,0,1771872911,13137.212671719994,27171.55034535,53280.44903760001 2026-02-23,18:55:14.000,54,11148887,7484,0,1771872913,13137.226144339998,28555.393252170004,53280.54685728001 2026-02-23,18:55:15.000,54,11148818,7205,0,1771872914,13137.192462789993,30400.918928340005,53280.63768984 2026-02-23,18:55:16.000,54,11148842,7445,0,1771872915,13137.104890759998,26709.367087770006,53280.7983936 2026-02-23,18:55:17.000,54,11148862,7125,0,1771872916,13137.003846109998,30862.002521639995,53280.81236784001 2026-02-23,18:55:18.000,54,11148844,7205,0,1771872917,13136.855647290002,30400.291555770003,53280.80538072 2026-02-23,18:55:19.000,54,11148821,7525,0,1771872918,13136.741130019996,25324.487958840007,53280.83332920001 2026-02-23,18:55:20.000,54,11148867,7525,0,1771872919,13136.52556809999,24862.9250247,53280.87525192 2026-02-23,18:55:21.000,54,11148890,7005,0,1771872920,13136.276324629995,27169.809210239997,53280.91717464 2026-02-23,18:55:22.000,54,11148831,7645,0,1771872921,13136.040553779989,31783.718563920003,53280.89621328 2026-02-23,18:55:23.000,54,11148843,7685,0,1771872922,13135.818255550003,29476.524216660007,53280.938136000004 2026-02-23,18:55:25.000,54,11148863,7525,0,1771872924,13135.259141819995,28092.032789880002,53280.99403296 2026-02-23,18:55:26.000,54,11148839,7685,0,1771872925,13134.996425729994,23939.199980370002,53280.99403296 2026-02-23,18:55:27.000,54,11148825,7605,0,1771872926,13134.673082849993,23939.023752120003,53281.02198144 2026-02-23,18:55:28.000,54,11148848,7085,0,1771872927,13134.390157829992,26707.449724410006,53281.01499432 2026-02-23,18:55:29.000,54,11148845,7965,0,1771872928,13134.00618815999,32705.695424010002,53280.92416176 2026-02-23,18:55:30.000,54,11148809,7565,0,1771872929,13133.696317899994,29937.128469119998,53280.93114888001 2026-02-23,18:55:31.000,54,11148797,7725,0,1771872930,13133.366238709998,27630.061006200005,53280.9032004 2026-02-23,18:55:32.000,54,11148814,7125,0,1771872931,13132.97553273,29937.001584779995,53280.82634208 2026-02-23,18:55:33.000,54,11148823,7925,0,1771872932,13132.64545353999,26707.139562690005,53280.889226160005 2026-02-23,18:55:34.000,54,11148812,7365,0,1771872933,13132.221066009988,31321.203997229997,53280.94512312 2026-02-23,18:55:36.000,54,11148816,7285,0,1771872935,13131.419445119995,28552.778024939995,53280.75647088 2026-02-23,18:55:37.000,54,11148790,7285,0,1771872936,13130.961376040003,27168.554465099995,53280.64467696001 2026-02-23,18:55:38.000,54,11148857,7565,0,1771872937,13130.462889099996,31321.239242879994,53280.63768984 2026-02-23,18:55:39.000,54,11148812,7005,0,1771872938,13129.950929539998,29475.600780630004,53280.414102 2026-02-23,18:55:40.000,54,11148800,7045,0,1771872939,13129.492860459992,29937.029781300007,53280.36519216 2026-02-23,18:55:41.000,54,11148830,7245,0,1771872940,13128.960691969995,25784.373200040005,53280.2044884 2026-02-23,18:55:42.000,54,11148852,6965,0,1771872941,13128.455468719992,27168.66020205,53280.218462640005 2026-02-23,18:55:43.000,54,11148819,7685,0,1771872942,13127.943509159995,32244.160686389994,53280.11365584001 2026-02-23,18:55:44.000,54,11148866,6965,0,1771872943,13127.411340669998,30398.592715439998,53280.0298104 2026-02-23,18:55:45.000,54,11148861,7445,0,1771872944,13126.986953139996,29475.889794960007,53279.98788768 2026-02-23,18:55:47.000,54,11148770,7365,0,1771872946,13125.808098889996,26707.647100050002,53279.70141576 2026-02-23,18:55:48.000,54,11148867,7765,0,1771872947,13125.26919408999,26246.323836330004,53279.54071200001 2026-02-23,18:55:49.000,54,11148807,8005,0,1771872948,13124.683135120002,30399.128449320007,53279.38699536 2026-02-23,18:55:50.000,54,11148854,7005,0,1771872949,13124.17791187,29015.038822949995,53279.18436888001 2026-02-23,18:55:51.000,54,11148818,7125,0,1771872950,13123.652479689998,27169.44265548,53279.03763936001 2026-02-23,18:55:52.000,54,11148803,7765,0,1771872951,13123.127047509995,28092.413442899997,53278.98872952001 2026-02-23,18:55:53.000,54,11148888,7125,0,1771872952,13122.635296879998,32245.260350669996,53278.78610304 2026-02-23,18:55:54.000,54,11148853,7725,0,1771872953,13122.237854589992,29938.256329919997,53278.56251520001 2026-02-23,18:55:55.000,54,11148873,7805,0,1771872954,13121.89430277999,27631.301653079994,53278.38085008 2026-02-23,18:55:56.000,54,11148812,7085,0,1771872955,13121.416024769998,29015.60980248,53278.22713344001 2026-02-23,18:55:58.000,54,11148866,7245,0,1771872957,13120.7626027,31322.888739300004,53277.86380320001 2026-02-23,18:55:59.000,54,11148883,7725,0,1771872958,13120.47294136999,32707.225085219994,53277.66816384 2026-02-23,18:56:00.000,54,11148876,7205,0,1771872959,13120.163071109993,28554.561454830007,53277.47252448 2026-02-23,18:56:01.000,54,11148855,7565,0,1771872960,13119.934036569997,26247.529237559997,53277.248936640004 2026-02-23,18:56:02.000,54,11148810,7365,0,1771872961,13119.671320479996,28093.287535020005,53277.08823288 2026-02-23,18:56:03.000,54,11148810,7325,0,1771872962,13119.489440109995,34091.68126635,53276.983426080005 2026-02-23,18:56:04.000,54,11148843,7725,0,1771872963,13119.32103236,30400.390243589994,53276.75983824001 2026-02-23,18:56:05.000,54,11148845,7845,0,1771872964,13119.17956985,32246.113295400006,53276.55721176 2026-02-23,18:56:06.000,54,11148856,7165,0,1771872965,13119.091997819989,29016.194880270006,53276.480353440005 2026-02-23,18:56:07.000,54,11148876,7245,0,1771872966,13118.984216859993,25786.403349479995,53276.361572400005 2026-02-23,18:56:09.000,54,11148865,7725,0,1771872968,13118.876435899998,30400.679257919997,53276.06112624 2026-02-23,18:56:10.000,54,11148841,7645,0,1771872969,13118.923590069993,29016.497992859993,53275.84452552 2026-02-23,18:56:11.000,54,11148837,7645,0,1771872970,13118.862963279993,36399.33380706,53275.71875736 2026-02-23,18:56:12.000,54,11148827,7605,0,1771872971,13118.849490660003,30400.97532138,53275.56504072001 2026-02-23,18:56:13.000,54,11148829,7685,0,1771872972,13118.829281730003,31323.967256189993,53275.425298320006 2026-02-23,18:56:14.000,54,11148815,7765,0,1771872973,13118.869699589988,33169.788995819996,53275.28555592 2026-02-23,18:56:15.000,54,11148887,7484,0,1771872974,13118.984216859993,26709.959214689996,53275.27856880001 2026-02-23,18:56:16.000,54,11148839,7685,0,1771872975,13118.923590069993,30863.017596360005,53275.07594232 2026-02-23,18:56:17.000,54,11148839,7484,0,1771872976,13118.964007929993,30401.76482394,53275.06196808001 2026-02-23,18:56:18.000,54,11148811,7605,0,1771872977,13118.984216859993,23941.92799368,53274.9292128 2026-02-23,18:56:20.000,54,11148834,6925,0,1771872979,13119.19304246999,31786.46772462,53274.78248328 2026-02-23,18:56:21.000,54,11148814,7285,0,1771872980,13119.186306159994,30402.356950860005,53274.60780528001 2026-02-23,18:56:22.000,54,11148900,7285,0,1771872981,13119.29408711999,25326.80712261,53274.52395984 2026-02-23,18:56:23.000,54,11148832,7245,0,1771872982,13119.368186529995,27172.66410789,53274.468062880005 2026-02-23,18:56:24.000,54,11148796,7445,0,1771872983,13119.47596748999,30402.793996919994,53274.349281840005 2026-02-23,18:56:25.000,54,11148853,7285,0,1771872984,13119.718474649992,31325.80002999,53274.398191680004 2026-02-23,18:56:26.000,54,11148813,7605,0,1771872985,13119.752156199997,35017.4787549,53274.36325608001 2026-02-23,18:56:27.000,54,11148833,7565,0,1771872986,13119.839728229992,29480.422385550002,53274.349281840005 2026-02-23,18:56:28.000,54,11148841,7484,0,1771872987,13119.853200849997,24866.280410580002,53274.28639776 2026-02-23,18:56:29.000,54,11148834,7565,0,1771872988,13119.974454429997,32249.412288239997,53274.24447504001 2026-02-23,18:56:31.000,54,11148829,7484,0,1771872990,13120.122653249993,27174.010491719993,53274.19556520001 2026-02-23,18:56:32.000,54,11148831,7685,0,1771872991,13120.156334799998,29019.916820910003,53274.202552320006 2026-02-23,18:56:33.000,54,11148859,7765,0,1771872992,13120.176543729998,32250.222938189996,53274.17460384001 2026-02-23,18:56:34.000,54,11148853,7685,0,1771872993,13120.250643139989,27174.602618639998,53274.22351368001 2026-02-23,18:56:35.000,54,11148882,7165,0,1771872994,13120.304533619994,32250.596542080006,53274.20953944 2026-02-23,18:56:36.000,54,11148820,7205,0,1771872995,13120.216961589998,29020.805011289995,53274.202552320006 2026-02-23,18:56:37.000,54,11148858,7325,0,1771872996,13120.210225279989,27636.644893620003,53274.30735912 2026-02-23,18:56:38.000,54,11148835,7484,0,1771872997,13120.169807419989,33174.22289859,53274.36325608001 2026-02-23,18:56:39.000,54,11148796,7325,0,1771872998,13120.122653249993,27637.081939680007,53274.27242352001 2026-02-23,18:56:40.000,54,11148821,7845,0,1771872999,13120.095708009998,23945.762720400002,53274.27242352001 2026-02-23,18:56:42.000,54,11148843,7645,0,1771873001,13119.994663359998,28560.616657499995,53274.3353076 2026-02-23,18:56:43.000,54,11148829,7645,0,1771873002,13119.846464540002,25330.726438890008,53274.41216592001 2026-02-23,18:56:44.000,54,11148800,7525,0,1771873003,13119.819519299992,31329.733444530008,53274.39120456001 2026-02-23,18:56:45.000,54,11148839,7325,0,1771873004,13119.812782989997,32714.302411740005,53274.38421744 2026-02-23,18:56:46.000,54,11148861,7405,0,1771873005,13119.678056789991,27177.098010660004,53274.35626896 2026-02-23,18:56:47.000,54,11148850,7365,0,1771873006,13119.651111549996,28561.638781350004,53274.4051788 2026-02-23,18:56:48.000,54,11148780,7445,0,1771873007,13119.577012139991,28100.252075459997,53274.47505 2026-02-23,18:56:49.000,54,11148717,7645,0,1771873008,13119.529857969996,27638.858320440006,53274.50299848 2026-02-23,18:56:50.000,54,11148682,7125,0,1771873009,13119.56353952,31792.099979489998,53274.53793408001 2026-02-23,18:56:51.000,54,11148697,7605,0,1771873010,13119.53659427999,27638.999303040007,53274.46107576001 2026-02-23,18:56:53.000,54,11148770,7125,0,1771873012,13119.47596748999,27639.133236509995,53274.41216592001 2026-02-23,18:56:54.000,54,11148795,7645,0,1771873013,13119.49617641999,31330.797863159998,53274.4051788 2026-02-23,18:56:55.000,54,11148853,7925,0,1771873014,13119.489440109995,29023.4625333,53274.43312728 2026-02-23,18:56:56.000,54,11148812,7045,0,1771873015,13119.51638534999,33176.683044959995,53274.43312728 2026-02-23,18:56:57.000,54,11148849,7845,0,1771873016,13119.52312166,31792.297355129995,53274.37024320001 2026-02-23,18:56:58.000,54,11148840,7005,0,1771873017,13119.52312166,29946.454468109994,53274.48203712 2026-02-23,18:56:59.000,54,11148821,7685,0,1771873018,13119.50291273,29946.475615500007,53274.37024320001 2026-02-23,18:57:00.000,54,11148793,7445,0,1771873019,13119.49617641999,31792.24096209,53274.398191680004 2026-02-23,18:57:01.000,54,11148835,7405,0,1771873020,13119.4827038,33638.020406940006,53274.38421744 2026-02-23,18:57:02.000,54,11148853,7525,0,1771873021,13119.529857969996,24870.284316420002,53274.4051788 2026-02-23,18:57:04.000,54,11148838,6925,0,1771873023,13119.597221069991,31792.015389930006,53274.30735912 2026-02-23,18:57:05.000,54,11148821,7565,0,1771873024,13119.637638929991,32714.85929301,53274.38421744 2026-02-23,18:57:06.000,54,11148855,7525,0,1771873025,13119.671320479996,29946.08086422,53274.4051788 2026-02-23,18:57:07.000,54,11148811,7565,0,1771873026,13119.779101439992,28100.23092807,53274.32133336001 2026-02-23,18:57:08.000,54,11148818,7245,0,1771873027,13119.866673470002,30868.868374259997,53274.29338488001 2026-02-23,18:57:09.000,54,11148879,7845,0,1771873028,13119.960981809993,28100.089945469997,53274.18857808 2026-02-23,18:57:10.000,54,11148852,7245,0,1771873029,13120.062026459993,30868.649851230002,53274.16761672 2026-02-23,18:57:11.000,54,11148866,7205,0,1771873030,13120.169807419989,34098.75859287,53274.17460384001 2026-02-23,18:57:12.000,54,11148852,7085,0,1771873031,13120.318006239999,30868.5018195,53274.16761672 2026-02-23,18:57:13.000,54,11148825,7605,0,1771873032,13120.425787199994,29022.51090075,53274.18857808 2026-02-23,18:57:15.000,54,11148806,6925,0,1771873034,13120.728921149996,28560.912720959997,53274.22351368001 2026-02-23,18:57:16.000,54,11148845,7484,0,1771873035,13120.978164619992,31329.627707580003,53274.25844928 2026-02-23,18:57:17.000,54,11148816,7165,0,1771873036,13121.119627129992,29022.235984679995,53274.20953944 2026-02-23,18:57:18.000,54,11148793,7765,0,1771873037,13121.247617020003,32713.766677859996,53274.202552320006 2026-02-23,18:57:19.000,54,11148822,7085,0,1771873038,13121.429497389989,26253.42231024,53274.0907584 2026-02-23,18:57:20.000,54,11148864,7205,0,1771873039,13121.584432519994,26714.70327918,53274.14665536 2026-02-23,18:57:21.000,54,11148853,7685,0,1771873040,13121.71915872,29483.397118409994,53274.04184856 2026-02-23,18:57:22.000,54,11148824,7325,0,1771873041,13121.847148609995,26714.668033530004,53274.013900080005 2026-02-23,18:57:23.000,54,11148771,7525,0,1771873042,13122.015556359991,30406.205775840004,53274.02787432001 2026-02-23,18:57:24.000,54,11148826,7205,0,1771873043,13122.130073629996,31790.513925239997,53273.94402888 2026-02-23,18:57:26.000,54,11148824,7045,0,1771873045,13122.386053410002,26714.498854410005,53274.06979704 2026-02-23,18:57:27.000,54,11148832,7085,0,1771873046,13122.534252229998,29021.69320167,53274.11870688 2026-02-23,18:57:28.000,54,11148734,7245,0,1771873047,13122.588142709988,29021.665005150004,53274.1606296 2026-02-23,18:57:29.000,54,11148698,7205,0,1771873048,13122.662242119994,29483.072858429994,53274.062809920004 2026-02-23,18:57:30.000,54,11148669,7645,0,1771873049,13122.702659979994,29483.094005820007,53274.11171976 2026-02-23,18:57:31.000,54,11148689,7605,0,1771873050,13122.776759389999,28560.186660570005,53274.18857808 2026-02-23,18:57:32.000,54,11148862,7045,0,1771873051,13122.79023200999,29944.530055619995,53274.14665536 2026-02-23,18:57:33.000,54,11148823,7805,0,1771873052,13122.81044093999,31790.32359873,53274.19556520001 2026-02-23,18:57:34.000,54,11148853,7484,0,1771873053,13122.864331419994,27175.885560299997,53274.16761672 2026-02-23,18:57:35.000,54,11148801,7525,0,1771873054,13122.89127665999,29021.679103410002,53274.1606296 2026-02-23,18:57:37.000,54,11148764,7165,0,1771873056,13122.97211237999,30406.0788915,53274.19556520001 2026-02-23,18:57:38.000,54,11148786,7285,0,1771873057,13122.99905762,28560.313544909994,53274.24447504001 2026-02-23,18:57:39.000,54,11148871,7645,0,1771873058,13123.05968441,30867.500843040005,53274.251462160006 2026-02-23,18:57:40.000,54,11148822,7205,0,1771873059,13123.10010227,33174.765681599994,53274.300372000005 2026-02-23,18:57:41.000,54,11148798,7245,0,1771873060,13123.167465369996,25791.570361770006,53274.30735912 2026-02-23,18:57:42.000,54,11148825,7565,0,1771873061,13123.187674299996,31790.365893509996,53274.3353076 2026-02-23,18:57:43.000,54,11148780,7125,0,1771873062,13123.234828469991,29021.665005150004,53274.32832048 2026-02-23,18:57:44.000,54,11148826,7445,0,1771873063,13123.295455259991,29021.68615254,53274.38421744 2026-02-23,18:57:45.000,54,11148823,7445,0,1771873064,13123.315664189991,31790.288353080003,53274.4051788 2026-02-23,18:57:46.000,54,11148869,7845,0,1771873065,13123.376290979992,26252.907723750002,53274.44011440001 2026-02-23,18:57:48.000,54,11148818,6845,0,1771873067,13123.463863010002,29021.411236469998,53274.57286968 2026-02-23,18:57:49.000,54,11148784,7245,0,1771873068,13123.457126699992,30405.670041959995,53274.57286968 2026-02-23,18:57:50.000,54,11148832,7365,0,1771873069,13123.504280870002,34097.200735139995,53274.586843920006 2026-02-23,18:57:51.000,54,11148804,7005,0,1771873070,13123.571643969997,29021.284352129995,53274.60780528001 2026-02-23,18:57:52.000,54,11148824,7205,0,1771873071,13123.645743380002,23945.29747782,53274.684663600005 2026-02-23,18:57:53.000,54,11148833,7365,0,1771873072,13123.753524339998,29021.05877997,53274.76850904 2026-02-23,18:57:54.000,54,11148847,7885,0,1771873073,13123.901723159994,28559.524042350007,53274.76850904 2026-02-23,18:57:55.000,54,11148832,7165,0,1771873074,13124.02971304999,26252.245105530004,53274.7894704 2026-02-23,18:57:56.000,54,11148808,7325,0,1771873075,13124.204857109995,31789.51999791,53274.81741888 2026-02-23,18:57:57.000,54,11148829,8045,0,1771873076,13124.366528549996,24867.690236580005,53274.81741888 2026-02-23,18:57:59.000,54,11148878,7045,0,1771873078,13124.716816669992,24406.11320418,53274.98510976 2026-02-23,18:58:00.000,54,11148842,7365,0,1771873079,13124.939114899993,27174.510979950006,53274.99209688001 2026-02-23,18:58:01.000,54,11148813,7645,0,1771873080,13125.080577409994,32250.229987319995,53275.01305824001 2026-02-23,18:58:02.000,54,11148830,7285,0,1771873081,13125.28940301999,28558.544213279994,53275.05498096 2026-02-23,18:58:03.000,54,11148846,6765,0,1771873082,13125.51843756,27635.55227847,53275.18074912001 2026-02-23,18:58:04.000,54,11148819,7765,0,1771873083,13125.673372689991,30865.527086639995,53275.19472336 2026-02-23,18:58:05.000,54,11148895,7525,0,1771873084,13125.855253059992,27635.369001090003,53275.22965896001 2026-02-23,18:58:06.000,54,11148805,7885,0,1771873085,13126.178595939993,31326.716416890005,53275.39734984001 2026-02-23,18:58:07.000,54,11148846,7085,0,1771873086,13126.252695349998,28096.565380469998,53275.44625968001 2026-02-23,18:58:08.000,54,11148803,8125,0,1771873087,13126.414366789999,29019.331743119998,53275.44625968001 2026-02-23,18:58:10.000,54,11148742,7325,0,1771873089,13126.805072769996,29941.92187752,53275.59997632 2026-02-23,18:58:11.000,54,11148704,7165,0,1771873090,13126.973480519991,36401.793953429995,53275.641899040005 2026-02-23,18:58:12.000,54,11148697,7805,0,1771873091,13127.135151959992,31325.870521289995,53275.71177024001 2026-02-23,18:58:13.000,54,11148633,7205,0,1771873092,13127.303559710002,26250.010531320004,53275.71177024001 2026-02-23,18:58:14.000,54,11148683,7845,0,1771873093,13127.458494839993,33632.747657700005,53275.78164144001 2026-02-23,18:58:15.000,54,11148662,7365,0,1771873094,13127.620166279994,31786.94001633,53275.87946112001 2026-02-23,18:58:16.000,54,11148827,7805,0,1771873095,13127.842464509995,32248.24213266,53275.95631944 2026-02-23,18:58:17.000,54,11148840,7405,0,1771873096,13127.95698178,28095.317684459995,53275.94933232001 2026-02-23,18:58:18.000,54,11148825,8005,0,1771873097,13128.105180599996,27172.403290079994,53275.977280800005 2026-02-23,18:58:19.000,54,11148826,7365,0,1771873098,13128.199488940001,30863.757755009996,53276.06112624 2026-02-23,18:58:21.000,54,11148697,7725,0,1771873100,13128.455468719992,29940.815164109998,53276.18689440001 2026-02-23,18:58:22.000,54,11148663,8005,0,1771873101,13128.603667539988,31325.081018729994,53276.242791360004 2026-02-23,18:58:23.000,54,11148692,6565,0,1771873102,13128.738393739994,33632.113236000005,53276.34061104 2026-02-23,18:58:24.000,54,11148836,7405,0,1771873103,13128.86638362999,27172.18476705,53276.43843072 2026-02-23,18:58:25.000,54,11148842,7365,0,1771873104,13128.99437352,31324.99642917,53276.49432768 2026-02-23,18:58:26.000,54,11148835,7565,0,1771873105,13129.25035329999,26710.72052073,53276.56419888 2026-02-23,18:58:27.000,54,11148786,7245,0,1771873106,13129.223408059996,35016.449581919995,53276.696954160005 2026-02-23,18:58:28.000,54,11148791,7845,0,1771873107,13129.33792533,28095.078014040002,53276.745864000004 2026-02-23,18:58:29.000,54,11148823,7484,0,1771873108,13129.452442599992,28556.521112970004,53276.77381248 2026-02-23,18:58:30.000,54,11148825,7245,0,1771873109,13129.546750939997,28556.521112970004,53276.88560640001 2026-02-23,18:58:32.000,54,11148680,6965,0,1771873111,13129.715158689993,32247.95311833,53277.00438744001 2026-02-23,18:58:33.000,54,11148682,7205,0,1771873112,13129.775785479993,30402.223017390002,53277.06727152 2026-02-23,18:58:34.000,54,11148737,7765,0,1771873113,13129.890302749998,29479.414359960007,53277.1301556 2026-02-23,18:58:35.000,54,11148673,7205,0,1771873114,13129.944193229989,24403.653057810006,53277.20701392 2026-02-23,18:58:36.000,54,11148870,7005,0,1771873115,13130.10586466999,23942.24520453,53277.29085936001 2026-02-23,18:58:37.000,54,11148825,7605,0,1771873116,13130.072183119999,31325.137411770003,53277.40964040001 2026-02-23,18:58:38.000,54,11148823,7605,0,1771873117,13130.11260098,30402.314656079994,53277.40964040001 2026-02-23,18:58:39.000,54,11148827,7885,0,1771873118,13130.139546219994,29479.470753,53277.535408560005 2026-02-23,18:58:40.000,54,11148802,7245,0,1771873119,13130.200173009995,27633.747701190005,53277.64720248001 2026-02-23,18:58:41.000,54,11148855,7965,0,1771873120,13130.24732717999,26710.939043759994,53277.717073679996 2026-02-23,18:58:43.000,54,11148834,7005,0,1771873122,13130.25406349,26710.981338540005,53277.84284184001 2026-02-23,18:58:44.000,54,11148851,7445,0,1771873123,13130.29448135,24865.293532380005,53277.96162288001 2026-02-23,18:58:45.000,54,11148803,7445,0,1771873124,13130.361844449995,29479.520096909997,53277.96861 2026-02-23,18:58:46.000,54,11148806,6965,0,1771873125,13130.550461129991,30863.743656749997,53278.01053272001 2026-02-23,18:58:47.000,54,11148857,7484,0,1771873126,13130.543724819996,29940.970244969998,53278.087391040004 2026-02-23,18:58:48.000,54,11148863,7525,0,1771873127,13130.644769469996,28556.626849919994,53278.17123648 2026-02-23,18:58:49.000,54,11148793,7685,0,1771873128,13130.732341499992,27633.78999597,53278.23412056 2026-02-23,18:58:50.000,54,11148858,7205,0,1771873129,13130.779495670002,32248.009511369994,53278.324953120005 2026-02-23,18:58:51.000,54,11148813,7885,0,1771873130,13130.860331390002,28095.134407079997,53278.35988872 2026-02-23,18:58:52.000,54,11148878,7445,0,1771873131,13130.887276629997,31786.446577230003,53278.49963112 2026-02-23,18:58:54.000,54,11148886,7125,0,1771873133,13130.954639729993,32247.819184859996,53278.590463680004 2026-02-23,18:58:55.000,54,11148685,7845,0,1771873134,13130.961376040003,32709.170645100006,53278.667322 2026-02-23,18:58:56.000,54,11148691,7525,0,1771873135,13131.062420689988,35477.645961300004,53278.77212880001 2026-02-23,18:58:57.000,54,11148652,7365,0,1771873136,13130.981584970003,35016.273353669996,53278.7371932 2026-02-23,18:58:58.000,54,11148674,7285,0,1771873137,13130.974848659993,29479.076001719994,53278.77212880001 2026-02-23,18:58:59.000,54,11148690,7005,0,1771873138,13130.961376040003,31324.721513099998,53278.86296136 2026-02-23,18:59:00.000,54,11148687,7525,0,1771873139,13130.927694489998,31324.672169190002,53278.876935600005 2026-02-23,18:59:01.000,54,11148661,7525,0,1771873140,13130.873804009992,27171.811163160004,53278.84898712001 2026-02-23,18:59:02.000,54,11148803,7605,0,1771873141,13130.840122460002,24864.609766769994,53278.97475528 2026-02-23,18:59:03.000,54,11148836,7085,0,1771873142,13130.813177219992,29478.913871729994,53278.995716640005 2026-02-23,18:59:05.000,54,11148792,7205,0,1771873144,13130.658242090001,31324.68626745,53279.00270376 2026-02-23,18:59:06.000,54,11148838,7045,0,1771873145,13130.590878989991,29940.406314570006,53279.10751056001 2026-02-23,18:59:07.000,54,11148850,7365,0,1771873146,13130.523515889996,29478.99846129,53279.17738176 2026-02-23,18:59:08.000,54,11148823,7605,0,1771873147,13130.42920754999,29940.47680587,53279.20533024001 2026-02-23,18:59:09.000,54,11148800,7205,0,1771873148,13130.35510814,26710.621832909994,53279.14943328 2026-02-23,18:59:10.000,54,11148831,7565,0,1771873149,13130.26753610999,32709.156546840008,53279.15642040001 2026-02-23,18:59:11.000,54,11148779,7484,0,1771873150,13130.14628252999,29017.731590609998,53279.10751056001 2026-02-23,18:59:12.000,54,11148792,7125,0,1771873151,13130.038501569994,29017.84437669,53279.114497680006 2026-02-23,18:59:13.000,54,11148802,7325,0,1771873152,13129.984611089989,34555.0558269,53279.17738176 2026-02-23,18:59:14.000,54,11148804,7325,0,1771873153,13129.917247989993,27172.234110959995,53279.20533024001 2026-02-23,18:59:16.000,54,11148811,7484,0,1771873155,13129.681477140002,29940.892704540005,53279.24026584 2026-02-23,18:59:17.000,54,11148813,7605,0,1771873156,13129.560223560002,33632.47979076,53279.26821432 2026-02-23,18:59:18.000,54,11148794,7445,0,1771873157,13129.412024739991,31325.433475230006,53279.31013704 2026-02-23,18:59:19.000,54,11148828,7325,0,1771873158,13129.23688068,28095.536207490004,53279.2961628 2026-02-23,18:59:20.000,54,11148843,8005,0,1771873159,13129.041527689995,28095.550305750003,53279.24026584 2026-02-23,18:59:21.000,54,11148814,7005,0,1771873160,13128.879856249994,28557.106190759994,53279.25424008001 2026-02-23,18:59:22.000,54,11148826,6965,0,1771873161,13128.677766949993,27634.346877239994,53279.191356 2026-02-23,18:59:23.000,54,11148834,7365,0,1771873162,13128.475677649993,32710.249161989996,53279.282188560006 2026-02-23,18:59:24.000,54,11148781,7765,0,1771873163,13128.327478829997,31326.046749539993,53279.25424008001 2026-02-23,18:59:25.000,54,11148795,7405,0,1771873164,13128.145598459996,29941.773845789998,53279.23327872001 2026-02-23,18:59:27.000,54,11148778,7125,0,1771873166,13127.87614606,28557.68421942,53279.18436888001 2026-02-23,18:59:28.000,54,11148816,7165,0,1771873167,13127.741419859994,25327.709411250005,53279.212317360005 2026-02-23,18:59:29.000,54,11148774,7205,0,1771873168,13127.593221039999,29942.07695838,53279.114497680006 2026-02-23,18:59:30.000,54,11148799,7645,0,1771873169,13127.505649009989,29480.75369466,53279.14244616 2026-02-23,18:59:31.000,54,11148792,7125,0,1771873170,13127.404604359988,28557.916840709993,53279.07956208 2026-02-23,18:59:32.000,54,11148801,7725,0,1771873171,13127.290087089998,29942.344825320004,53279.15642040001 2026-02-23,18:59:33.000,54,11148766,7325,0,1771873172,13127.256405539993,32249.560319969998,53279.07956208 2026-02-23,18:59:34.000,54,11148682,7365,0,1771873173,13127.148624579997,26712.391164540008,53279.20533024001 2026-02-23,18:59:35.000,54,11148693,7484,0,1771873174,13127.047579929997,30403.943005110006,53279.14943328 2026-02-23,18:59:36.000,54,11148644,6925,0,1771873175,13126.973480519991,30865.414300560005,53279.044626480005 2026-02-23,18:59:38.000,54,11148629,7484,0,1771873177,13126.83875432,28097.03767218,53278.93283256 2026-02-23,18:59:39.000,54,11148637,7525,0,1771873178,13126.83201800999,30404.281363350005,53278.95379392 2026-02-23,18:59:40.000,54,11148785,7765,0,1771873179,13126.77812753,30865.738560540005,53278.98872952001 2026-02-23,18:59:41.000,54,11148786,7005,0,1771873180,13126.73097335999,29942.894657459998,53278.925845440004 2026-02-23,18:59:42.000,54,11148746,7325,0,1771873181,13126.744445979995,30865.823150099997,53278.88392272 2026-02-23,18:59:43.000,54,11148760,7205,0,1771873182,13126.784863839996,33634.460596289995,53278.79309016 2026-02-23,18:59:44.000,54,11148777,7605,0,1771873183,13126.77812753,32711.65193886,53278.842 2026-02-23,18:59:45.000,54,11148771,7484,0,1771873184,13126.77812753,31327.456575539996,53278.842 2026-02-23,18:59:46.000,54,11148858,6965,0,1771873185,13126.805072769996,28558.762736310004,53278.8070644 2026-02-23,18:59:47.000,54,11148750,7245,0,1771873186,13126.865699559996,32250.483756,53278.7371932 2026-02-23,18:59:49.000,54,11148837,7845,0,1771873188,13126.960007900001,31327.865425080003,53278.77212880001 2026-02-23,18:59:50.000,54,11148832,7045,0,1771873189,13126.960007900001,28097.904715170007,53278.74418032 2026-02-23,18:59:51.000,54,11148817,7765,0,1771873190,13126.960007900001,30866.683143960006,53278.79309016 2026-02-23,18:59:52.000,54,11148834,7005,0,1771873191,13126.946535279996,26252.44248117,53278.758154560004 2026-02-23,18:59:53.000,54,11148818,7365,0,1771873192,13126.986953139996,26252.59756203,53278.68129624001 2026-02-23,18:59:54.000,54,11148805,7805,0,1771873193,13126.919590040001,32712.94192965,53278.63238640001 2026-02-23,18:59:55.000,54,11148831,7685,0,1771873194,13126.885908489996,30405.76872978,53278.68828336 2026-02-23,18:59:56.000,54,11148812,7165,0,1771873195,13126.872435869991,30867.38100783,53278.62539928 2026-02-23,18:59:57.000,54,11148866,7365,0,1771873196,13126.89938111,29021.72139819,53278.61841216 2026-02-23,18:59:58.000,54,11148856,7245,0,1771873197,13126.87917218,28560.313544909994,53278.64636064 2026-02-23,19:00:00.000,54,11148844,7165,0,1771873199,13126.885908489996,30406.226923230002,53278.54854096 2026-02-23,19:00:01.000,54,11148832,7405,0,1771873200,13126.885908489996,27637.540133129995,53278.58347656001 2026-02-23,19:00:02.000,54,11148851,7805,0,1771873201,13126.946535279996,28098.983232059996,53278.555528079996 2026-02-23,19:00:03.000,54,11148856,7005,0,1771873202,13126.973480519991,29483.397118409994,53278.61841216 2026-02-23,19:00:04.000,54,11148876,7405,0,1771873203,13126.960007900001,26714.71737744,53278.56950232 2026-02-23,19:00:05.000,54,11148802,7245,0,1771873204,13126.939798970001,28099.159460309995,53278.50661824 2026-02-23,19:00:06.000,54,11148790,7205,0,1771873205,13126.960007900001,27176.273262450006,53278.51360536001 2026-02-23,19:00:07.000,54,11148814,6925,0,1771873206,13127.007162069996,30867.966085620006,53278.47168264 2026-02-23,19:00:08.000,54,11148857,7725,0,1771873207,13126.960007900001,27637.97717919,53278.47866976 2026-02-23,19:00:09.000,54,11148801,7605,0,1771873208,13126.89938111,31329.606560190005,53278.443734160006 2026-02-23,19:00:11.000,54,11148836,7205,0,1771873210,13126.77139121999,35944.19967948001,53278.33194024 2026-02-23,19:00:12.000,54,11148733,7645,0,1771873211,13126.683819189995,28560.997310520004,53278.36687584001 2026-02-23,19:00:13.000,54,11148837,7605,0,1771873212,13126.62992870999,29022.475655100003,53278.42975992 2026-02-23,19:00:14.000,54,11148828,7245,0,1771873213,13126.501938819994,33175.597478940006,53278.387837199996 2026-02-23,19:00:15.000,54,11148805,7645,0,1771873214,13126.40763047999,30868.304443860005,53278.33194024 2026-02-23,19:00:16.000,54,11148788,7205,0,1771873215,13126.252695349998,32714.21077305,53278.33194024 2026-02-23,19:00:17.000,54,11148836,7245,0,1771873216,13126.111232839998,28099.674046800006,53278.24809480001 2026-02-23,19:00:18.000,54,11148784,7245,0,1771873217,13125.936088779992,28099.73043984,53278.157262240005 2026-02-23,19:00:19.000,54,11148810,7085,0,1771873218,13125.733999479991,29945.59447425,53278.13630088 2026-02-23,19:00:20.000,54,11148798,7165,0,1771873219,13125.53191017999,33637.230904380005,53278.08040392001 2026-02-23,19:00:22.000,54,11148793,7605,0,1771873221,13125.087313719989,24869.67104211,53278.0734168 2026-02-23,19:00:23.000,54,11148789,7645,0,1771873222,13124.844806560002,25792.627731269997,53278.01053272001 2026-02-23,19:00:24.000,54,11148802,7285,0,1771873223,13124.575354159992,29484.313505309998,53277.89175168001 2026-02-23,19:00:25.000,54,11148777,7565,0,1771873224,13124.31263806999,28099.998306780006,53277.81489336001 2026-02-23,19:00:26.000,54,11148796,7365,0,1771873225,13124.05665829,27638.639797409996,53277.77995776 2026-02-23,19:00:27.000,54,11148796,7285,0,1771873226,13123.854568989998,24408.446466210007,53277.77995776 2026-02-23,19:00:28.000,54,11148735,7365,0,1771873227,13123.484071940002,30407.52396315,53277.68213808 2026-02-23,19:00:29.000,54,11148760,7245,0,1771873228,13123.207883229996,33176.33058846,53277.584318400004 2026-02-23,19:00:30.000,54,11148743,7685,0,1771873229,13122.9182219,32253.55717668,53277.486498720005 2026-02-23,19:00:31.000,54,11148781,7645,0,1771873230,13122.682451049994,24870.3266112,53277.39566616 2026-02-23,19:00:33.000,54,11148734,7085,0,1771873232,13122.204173040001,31330.9247475,53277.200026800005 2026-02-23,19:00:34.000,54,11148803,7525,0,1771873233,13121.988611119996,27177.887513220005,53277.07425864001 2026-02-23,19:00:35.000,54,11148696,6885,0,1771873234,13121.87409384999,30408.109040940006,53276.99740032 2026-02-23,19:00:36.000,54,11148717,7405,0,1771873235,13121.786521819995,27639.39405432,53276.92752912001 2026-02-23,19:00:37.000,54,11148733,7605,0,1771873236,13121.71915872,28562.428283910005,53276.745864000004 2026-02-23,19:00:38.000,54,11148732,7165,0,1771873237,13121.67874086,33638.42925648,53276.73887688001 2026-02-23,19:00:39.000,54,11148756,7205,0,1771873238,13121.65179561999,30408.17248311,53276.64105720001 2026-02-23,19:00:40.000,54,11148760,6965,0,1771873239,13121.65853193,34099.759569329995,53276.480353440005 2026-02-23,19:00:41.000,54,11148811,7725,0,1771873240,13121.71242240999,30408.01035312,53276.45939208 2026-02-23,19:00:42.000,54,11148717,7484,0,1771873241,13121.75957658,29946.38397681,53276.33362392001 2026-02-23,19:00:44.000,54,11148806,7045,0,1771873243,13121.907775399995,31330.494750569997,53276.23580424001 2026-02-23,19:00:45.000,54,11148809,7525,0,1771873244,13121.995347429991,30407.53806141,53276.15894592 2026-02-23,19:00:46.000,54,11148818,7085,0,1771873245,13122.096392079991,31330.29737493,53276.06811336001 2026-02-23,19:00:47.000,54,11148832,7045,0,1771873246,13122.285008760002,30868.734440789995,53275.977280800005 2026-02-23,19:00:48.000,54,11148799,7685,0,1771873247,13122.345635550002,31330.170490589997,53275.86548688 2026-02-23,19:00:49.000,54,11148815,7605,0,1771873248,13122.453416509998,32252.950951499995,53275.75369296001 2026-02-23,19:00:50.000,54,11148794,7085,0,1771873249,13122.615087949998,29022.81401334,53275.73273160001 2026-02-23,19:00:51.000,54,11148795,7484,0,1771873250,13122.79023200999,27638.329635689995,53275.697796 2026-02-23,19:00:52.000,54,11148793,7405,0,1771873251,13122.91148558999,26715.309504360004,53275.66286040001 2026-02-23,19:00:53.000,54,11148743,7605,0,1771873252,13123.07989334,28561.03255617,53275.63491192001 2026-02-23,19:00:55.000,54,11148824,6685,0,1771873254,13123.396499909992,33175.31551374,53275.56504072001 2026-02-23,19:00:56.000,54,11148818,7285,0,1771873255,13123.612061829997,29483.622690570002,53275.46722104001 2026-02-23,19:00:57.000,54,11148786,7125,0,1771873256,13123.854568989998,29483.48170797,53275.54407936001 2026-02-23,19:00:58.000,54,11148842,7045,0,1771873257,13123.98929518999,23946.065832990003,53275.43927256 2026-02-23,19:00:59.000,54,11148821,7725,0,1771873258,13124.13749401,29483.31957798,53275.41831120001 2026-02-23,19:01:00.000,54,11148775,7725,0,1771873259,13124.326110689995,26253.041657220005,53275.39036272 2026-02-23,19:01:01.000,54,11148856,7085,0,1771873260,13124.507991059996,28560.172562310006,53275.29953016001 2026-02-23,19:01:02.000,54,11148821,7845,0,1771873261,13124.615772019992,27637.180627499998,53275.306517280005 2026-02-23,19:01:03.000,54,11148855,7484,0,1771873262,13124.770707149997,28560.010432320007,53275.32747864001 2026-02-23,19:01:04.000,54,11148801,7525,0,1771873263,13124.912169659998,35943.14935911,53275.39734984001 2026-02-23,19:01:06.000,54,11148833,7525,0,1771873265,13125.161413129994,29944.241041290006,53275.34844000001 2026-02-23,19:01:07.000,54,11148739,7565,0,1771873266,13125.29613933,30867.07789524,53275.43228544 2026-02-23,19:01:08.000,54,11148817,7525,0,1771873267,13125.343293499995,32251.47768333,53275.3135044 2026-02-23,19:01:09.000,54,11148839,7845,0,1771873268,13125.35002980999,29021.333696040005,53275.36940136001 2026-02-23,19:01:10.000,54,11148778,7125,0,1771873269,13125.45781077,31789.957043970004,53275.34145288 2026-02-23,19:01:11.000,54,11148825,7805,0,1771873270,13125.45107445999,29021.23500822,53275.34145288 2026-02-23,19:01:12.000,54,11148836,7125,0,1771873271,13125.49822863,30867.035600460003,53275.404336960004 2026-02-23,19:01:13.000,54,11148803,7405,0,1771873272,13125.51170124999,31789.865405279998,53275.36241424 2026-02-23,19:01:14.000,54,11148810,7165,0,1771873273,13125.51843756,25329.619725480006,53275.43927256 2026-02-23,19:01:15.000,54,11148831,7645,0,1771873274,13125.55885542,31328.316569400005,53275.46023392 2026-02-23,19:01:17.000,54,11148819,7484,0,1771873276,13125.70031793,32712.511932719994,53275.59997632 2026-02-23,19:01:18.000,54,11148762,7525,0,1771873277,13125.646427449996,33173.94093339,53275.67683464 2026-02-23,19:01:19.000,54,11148823,7565,0,1771873278,13125.720526860001,30866.61265266,53275.592989200006 2026-02-23,19:01:20.000,54,11148802,7125,0,1771873279,13125.747472099996,25329.20382681,53275.66984752 2026-02-23,19:01:21.000,54,11148839,7405,0,1771873280,13125.774417339991,29020.685176080005,53275.68382176001 2026-02-23,19:01:22.000,54,11148804,7285,0,1771873281,13125.841780440001,30404.929883310004,53275.74670584 2026-02-23,19:01:23.000,54,11148822,7325,0,1771873282,13125.875461989992,24406.063860270006,53275.78862856 2026-02-23,19:01:24.000,54,11148821,7565,0,1771873283,13125.915879849992,30404.676114629998,53275.81657704 2026-02-23,19:01:25.000,54,11148803,7484,0,1771873284,13125.895670919992,26713.1101758,53275.77465432 2026-02-23,19:01:26.000,54,11148815,7484,0,1771873285,13125.942825090002,30404.47168986,53275.86548688 2026-02-23,19:01:28.000,54,11148829,7405,0,1771873287,13126.037133429993,30865.80905184,53275.92138384001 2026-02-23,19:01:29.000,54,11148805,7565,0,1771873288,13126.016924499992,34557.32564676,53275.94933232001 2026-02-23,19:01:30.000,54,11148773,7565,0,1771873289,13126.023660810002,27635.686211940003,53275.95631944 2026-02-23,19:01:31.000,54,11148844,6885,0,1771873290,13126.070814979998,25789.963160130006,53275.99125504 2026-02-23,19:01:32.000,54,11148796,6845,0,1771873291,13126.104496530003,35018.698254389994,53276.12401032 2026-02-23,19:01:33.000,54,11148831,7484,0,1771873292,13126.198804869993,32711.426366700005,53276.1519588 2026-02-23,19:01:34.000,54,11148800,7205,0,1771873293,13126.266167969989,32249.948022120006,53276.20785576001 2026-02-23,19:01:35.000,54,11148836,7125,0,1771873294,13126.387421549989,28558.396181549993,53276.30567544001 2026-02-23,19:01:36.000,54,11148792,7165,0,1771873295,13126.50867512999,27635.432443259997,53276.3266368 2026-02-23,19:01:37.000,54,11148827,7685,0,1771873296,13126.59624716,32249.778843000007,53276.30567544001 2026-02-23,19:01:39.000,54,11148756,7045,0,1771873298,13127.020634690001,28558.135363740003,53276.34061104 2026-02-23,19:01:40.000,54,11148817,7565,0,1771873299,13127.195778749992,34556.67007767,53276.38253376001 2026-02-23,19:01:41.000,54,11148810,7005,0,1771873300,13127.438285909993,27173.580494790003,53276.43843072 2026-02-23,19:01:42.000,54,11148803,7484,0,1771873301,13127.653847829999,36402.125262539994,53276.51528904 2026-02-23,19:01:43.000,54,11148811,7445,0,1771873302,13127.862673439995,26711.897725439994,53276.578173120004 2026-02-23,19:01:44.000,54,11148878,6685,0,1771873303,13128.09844429,27634.58654766,53276.64105720001 2026-02-23,19:01:45.000,54,11148803,7525,0,1771873304,13128.340951450002,31325.919865200005,53276.696954160005 2026-02-23,19:01:46.000,54,11148828,7125,0,1771873305,13128.630612779998,29941.513027980007,53276.815735200005 2026-02-23,19:01:47.000,54,11148861,7484,0,1771873306,13128.900065179994,28095.663091830007,53276.83669656001 2026-02-23,19:01:48.000,54,11148804,7045,0,1771873307,13129.223408059996,30864.215948459998,53276.92752912001 2026-02-23,19:01:50.000,54,11148679,7885,0,1771873309,13129.883566439988,32709.678182460004,53277.08823288 2026-02-23,19:01:51.000,54,11148813,7525,0,1771873310,13130.20690931999,31325.250197850008,53277.10919424 2026-02-23,19:01:52.000,54,11148826,7205,0,1771873311,13130.51677958,28095.127357949998,53277.20701392 2026-02-23,19:01:53.000,54,11148785,7685,0,1771873312,13130.840122460002,26249.305618319995,53277.33278208 2026-02-23,19:01:54.000,54,11148810,7245,0,1771873313,13131.156729029994,31324.954134390005,53277.416627520004 2026-02-23,19:01:55.000,54,11148781,7565,0,1771873314,13131.459862979995,29017.71044322,53277.52143432 2026-02-23,19:01:56.000,54,11148820,7245,0,1771873315,13131.742787999996,28094.838343619995,53277.72406080001 2026-02-23,19:01:57.000,54,11148784,7245,0,1771873316,13132.032449329992,29017.625853660007,53277.71008656 2026-02-23,19:01:58.000,54,11148801,7645,0,1771873317,13132.315374349993,29017.71044322,53277.78694488 2026-02-23,19:01:59.000,54,11148853,7405,0,1771873318,13132.5511452,25787.735635050005,53277.90572592 2026-02-23,19:02:01.000,54,11148842,7005,0,1771873320,13132.968796419991,29017.752737999996,53278.206172080005 2026-02-23,19:02:02.000,54,11148796,7325,0,1771873321,13133.157413100002,33170.61374402999,53278.19918496001 2026-02-23,19:02:03.000,54,11148837,7565,0,1771873322,13133.379711330002,30402.180722610006,53278.30399176 2026-02-23,19:02:04.000,54,11148822,7045,0,1771873323,13133.602009559989,27172.149521400002,53278.46469552001 2026-02-23,19:02:05.000,54,11148814,7125,0,1771873324,13133.85125303,29479.30862301,53278.57648944 2026-02-23,19:02:06.000,54,11148777,7325,0,1771873325,13134.060078639995,29017.900769729997,53278.74418032 2026-02-23,19:02:07.000,54,11148817,7405,0,1771873326,13134.295849490001,29017.85847495,53278.78610304 2026-02-23,19:02:08.000,54,11148815,7525,0,1771873327,13134.524884029997,27172.100177490007,53278.890909839996 2026-02-23,19:02:09.000,54,11148776,7205,0,1771873328,13134.753918569993,28094.887687530005,53279.06558784001 2026-02-23,19:02:10.000,54,11148815,7445,0,1771873329,13134.96274417999,27172.02968619,53279.10751056001 2026-02-23,19:02:12.000,54,11148836,6925,0,1771873331,13135.339977539996,25326.363027419997,53279.38699536 2026-02-23,19:02:13.000,54,11148822,7165,0,1771873332,13135.528594219992,31786.369036799995,53279.48481504 2026-02-23,19:02:14.000,54,11148813,7845,0,1771873333,13135.690265659992,28095.035719260006,53279.666480160005 2026-02-23,19:02:15.000,54,11148863,7685,0,1771873334,13135.784573999998,31325.151510030002,53279.74333848 2026-02-23,19:02:16.000,54,11148793,7484,0,1771873335,13135.885618649998,31325.271345240006,53279.890068 2026-02-23,19:02:17.000,54,11148803,7445,0,1771873336,13136.000135919989,28095.388175760003,53279.96692632 2026-02-23,19:02:18.000,54,11148822,6885,0,1771873337,13136.114653189994,25788.363007620006,53280.10666872 2026-02-23,19:02:19.000,54,11148846,7365,0,1771873338,13136.1887526,28095.691288350004,53280.23243688 2026-02-23,19:02:20.000,54,11148798,7365,0,1771873339,13136.32347879999,29941.562371890002,53280.39314064 2026-02-23,19:02:21.000,54,11148762,7045,0,1771873340,13136.417787139995,36401.716413,53280.386153520005 2026-02-23,19:02:23.000,54,11148796,7125,0,1771873342,13136.55251334,28557.564384209996,53280.66563832001 2026-02-23,19:02:24.000,54,11148760,7285,0,1771873343,13136.640085369996,26711.83428327,53280.80538072 2026-02-23,19:02:25.000,54,11148807,7765,0,1771873344,13136.700712159996,30864.8362719,53280.87525192 2026-02-23,19:02:26.000,54,11148784,7005,0,1771873345,13136.667030609991,26711.883627179996,53281.008007200006 2026-02-23,19:02:27.000,54,11148778,7285,0,1771873346,13136.586194889991,29942.091056639998,53281.126788240006 2026-02-23,19:02:28.000,54,11148805,7685,0,1771873347,13136.54577702999,26250.807083010004,53281.224607920005 2026-02-23,19:02:29.000,54,11148788,6925,0,1771873348,13136.42452344999,33172.42537044,53281.30845336 2026-02-23,19:02:30.000,54,11148832,7285,0,1771873349,13136.276324629995,25328.223997740002,53281.441208640004 2026-02-23,19:02:31.000,54,11148781,7565,0,1771873350,13136.087707949999,32249.905727339996,53281.559989680005 2026-02-23,19:02:32.000,54,11148806,7005,0,1771873351,13135.919300199988,32250.096053850008,53281.53902832 2026-02-23,19:02:34.000,54,11148793,7605,0,1771873353,13135.454494810001,29020.375014360005,53281.72069344001 2026-02-23,19:02:35.000,54,11148773,7765,0,1771873354,13135.238932889995,31327.73854074,53281.81851312001 2026-02-23,19:02:36.000,54,11148790,7085,0,1771873355,13135.07052514,29482.142373270006,53281.895371440005 2026-02-23,19:02:37.000,54,11148787,7565,0,1771873356,13134.895381079994,29943.719405669995,53281.90934568 2026-02-23,19:02:38.000,54,11148799,7365,0,1771873357,13134.834754289994,26713.77279402,53281.97222976 2026-02-23,19:02:39.000,54,11148813,7525,0,1771873358,13134.572038199993,29021.101074749997,53281.91633280001 2026-02-23,19:02:40.000,54,11148842,7045,0,1771873359,13134.437312000002,24406.7758224,53282.00017824 2026-02-23,19:02:41.000,54,11148785,7645,0,1771873360,13134.295849490001,29021.354843430003,53282.014152480006 2026-02-23,19:02:42.000,54,11148829,7484,0,1771873361,13134.120705429996,28098.546186000007,53282.04908808 2026-02-23,19:02:43.000,54,11148782,7125,0,1771873362,13134.0331334,28098.63782469,53282.07004944 2026-02-23,19:02:45.000,54,11148840,6885,0,1771873364,13133.8310441,31790.33769699,53282.04210096 2026-02-23,19:02:46.000,54,11148827,7645,0,1771873365,13133.74347206999,23484.354867119997,53282.05607520001 2026-02-23,19:02:47.000,54,11148806,7045,0,1771873366,13133.628954799999,33174.772730729994,53282.04210096 2026-02-23,19:02:48.000,54,11148773,7685,0,1771873367,13133.608745869999,29483.213841029996,53282.04210096 2026-02-23,19:02:49.000,54,11148802,7205,0,1771873368,13133.406656569998,29944.706283870008,53281.993191120004 2026-02-23,19:02:50.000,54,11148792,7005,0,1771873369,13133.312348229992,27637.441445310003,53281.993191120004 2026-02-23,19:02:51.000,54,11148815,7645,0,1771873370,13133.197830960002,33636.279271830004,53282.014152480006 2026-02-23,19:02:52.000,54,11148797,7445,0,1771873371,13133.130467859992,30406.128235409997,53281.965242640006 2026-02-23,19:02:53.000,54,11148801,7365,0,1771873372,13132.995741660001,28560.341741430006,53281.93030704 2026-02-23,19:02:54.000,54,11148822,7205,0,1771873373,13132.90816962999,29483.199742769997,53281.93729416001 2026-02-23,19:02:56.000,54,11148821,7525,0,1771873375,13132.71281664,30867.55723608,53281.79056464001 2026-02-23,19:02:57.000,54,11148815,7484,0,1771873376,13132.62524460999,23023.00340688,53281.811526 2026-02-23,19:02:58.000,54,11148861,7685,0,1771873377,13132.67239878,28098.877495110006,53281.74864192001 2026-02-23,19:02:59.000,54,11148796,7125,0,1771873378,13132.557881509994,32252.013417209993,53281.7067192 2026-02-23,19:03:00.000,54,11148766,7085,0,1771873379,13132.456836859994,32713.484712660007,53281.678770720006 2026-02-23,19:03:01.000,54,11148797,7405,0,1771873380,13132.456836859994,29944.868413860007,53281.54601544 2026-02-23,19:03:02.000,54,11148813,7484,0,1771873381,13132.376001139994,29944.93185603,53281.52505408 2026-02-23,19:03:03.000,54,11148764,7085,0,1771873382,13132.355792209994,31790.732448270006,53281.511079840006 2026-02-23,19:03:04.000,54,11148771,7685,0,1771873383,13132.301901729988,32713.70323569,53281.40627304 2026-02-23,19:03:05.000,54,11148787,7405,0,1771873384,13132.248011249998,27176.400146789994,53281.37832456 2026-02-23,19:03:07.000,54,11148742,7005,0,1771873386,13132.167175529998,27638.012424839995,53281.21063368 2026-02-23,19:03:08.000,54,11148819,7765,0,1771873387,13132.194120769993,29022.461556840004,53281.23858216 2026-02-23,19:03:09.000,54,11148834,7245,0,1771873388,13132.066130879997,30406.952983619994,53281.08486552 2026-02-23,19:03:10.000,54,11148833,7525,0,1771873389,13131.998767780002,23946.74254947,53281.0429428 2026-02-23,19:03:11.000,54,11148831,7525,0,1771873390,13131.951613609992,30407.164457520004,53281.008007200006 2026-02-23,19:03:12.000,54,11148747,7525,0,1771873391,13131.924668369997,26715.633764340004,53280.9730716 2026-02-23,19:03:13.000,54,11148841,7405,0,1771873392,13131.904459439997,31330.248031020004,53280.86127768001 2026-02-23,19:03:14.000,54,11148740,7245,0,1771873393,13131.830360029991,35944.94688726,53280.85429056 2026-02-23,19:03:15.000,54,11148668,7165,0,1771873394,13131.762996929996,28561.68812526,53280.75647088 2026-02-23,19:03:16.000,54,11148700,7365,0,1771873395,13131.722579069996,33637.69614696001,53280.6586512 2026-02-23,19:03:18.000,54,11148665,7445,0,1771873397,13131.769733239991,26715.972122580002,53280.68659968 2026-02-23,19:03:19.000,54,11148674,7125,0,1771873398,13131.64847965999,25331.642825789997,53280.52589592001 2026-02-23,19:03:20.000,54,11148642,7165,0,1771873399,13131.520489769995,30869.15033946,53280.49794744001 2026-02-23,19:03:21.000,54,11148668,7045,0,1771873400,13131.40597249999,28100.449451099994,53280.37217928 2026-02-23,19:03:22.000,54,11148611,7445,0,1771873401,13131.311664159999,30869.249027280006,53280.40012776 2026-02-23,19:03:23.000,54,11148660,7045,0,1771873402,13131.149992719998,29484.905632230002,53280.35121792 2026-02-23,19:03:24.000,54,11148661,7765,0,1771873403,13131.042211759988,30869.291322060002,53280.316282320004 2026-02-23,19:03:25.000,54,11148634,7125,0,1771873404,13130.873804009992,30407.932812690007,53280.29532096 2026-02-23,19:03:26.000,54,11148665,7565,0,1771873405,13130.718868880002,26716.33162821,53280.169552800005 2026-02-23,19:03:27.000,54,11148652,7005,0,1771873406,13130.523515889996,25793.417233829998,53280.09269448001 2026-02-23,19:03:29.000,54,11148781,7525,0,1771873408,13130.22711824999,32715.437321670004,53280.0298104 2026-02-23,19:03:30.000,54,11148840,6925,0,1771873409,13130.058710499994,31331.023435320007,53279.890068 2026-02-23,19:03:31.000,54,11148830,6965,0,1771873410,13129.870093819998,32253.973075350004,53279.90404224001 2026-02-23,19:03:32.000,54,11148801,7605,0,1771873411,13129.694949759993,30408.17248311,53279.86910664 2026-02-23,19:03:33.000,54,11148777,7405,0,1771873412,13129.546750939997,33638.358765180004,53279.77827408001 2026-02-23,19:03:34.000,54,11148814,7165,0,1771873413,13129.418761050001,32253.973075350004,53279.58962184001 2026-02-23,19:03:35.000,54,11148762,7245,0,1771873414,13129.19646282,28562.357792609997,53279.48481504 2026-02-23,19:03:36.000,54,11148835,7605,0,1771873415,13128.97416459,34561.35069999,53279.40096960001 2026-02-23,19:03:37.000,54,11148756,7005,0,1771873416,13128.832702079999,26716.599495150003,53279.41494384 2026-02-23,19:03:38.000,54,11148814,7045,0,1771873417,13128.697975879993,29023.92777588,53279.41494384 2026-02-23,19:03:40.000,54,11148783,7245,0,1771873419,13128.293797279992,31331.4181866,53279.17738176 2026-02-23,19:03:41.000,54,11148825,7484,0,1771873420,13128.165807389996,31331.389990080002,53279.17039464 2026-02-23,19:03:42.000,54,11148806,6845,0,1771873421,13128.024344879996,33177.24697536,53279.093536320004 2026-02-23,19:03:43.000,54,11148828,7165,0,1771873422,13127.87614606,30408.49674309,53279.00270376 2026-02-23,19:03:44.000,54,11148792,7525,0,1771873423,13127.77510141,29947.01839851,53278.90488408 2026-02-23,19:03:45.000,54,11148797,7565,0,1771873424,13127.62690258999,23025.11109675,53278.79309016 2026-02-23,19:03:46.000,54,11148806,7365,0,1771873425,13127.559539489994,30408.426251790006,53278.76514168 2026-02-23,19:03:47.000,54,11148829,7484,0,1771873426,13127.485440079989,32254.283237070005,53278.74418032 2026-02-23,19:03:48.000,54,11148809,7605,0,1771873427,13127.364186499988,29485.455464369996,53278.63937352 2026-02-23,19:03:49.000,54,11148840,7205,0,1771873428,13127.317032329993,32715.691090349996,53278.5275796 2026-02-23,19:03:51.000,54,11148817,7165,0,1771873430,13127.175569819992,33177.035501460006,53278.40181144 2026-02-23,19:03:52.000,54,11148802,6845,0,1771873431,13127.034107309992,33177.007304939994,53278.26206904 2026-02-23,19:03:53.000,54,11148794,7045,0,1771873432,13127.000425760001,23486.342721780005,53278.18521072 2026-02-23,19:03:54.000,54,11148808,7285,0,1771873433,13126.919590040001,29485.335629160007,53278.052455439996 2026-02-23,19:03:55.000,54,11148781,7685,0,1771873434,13126.912853729991,29946.736433309998,53277.93367440001 2026-02-23,19:03:56.000,54,11148859,7325,0,1771873435,13126.83201800999,25793.579363819998,53277.870790320005 2026-02-23,19:03:57.000,54,11148821,7445,0,1771873436,13126.77812753,29946.651843750005,53277.74502216001 2026-02-23,19:03:58.000,54,11148744,6925,0,1771873437,13126.71076442999,29485.215793950003,53277.73104792 2026-02-23,19:03:59.000,54,11148791,7685,0,1771873438,13126.71076442999,24870.686116829995,53277.59130552 2026-02-23,19:04:00.000,54,11148827,7525,0,1771873439,13126.75118228999,33176.838125819995,53277.62624112001 2026-02-23,19:04:02.000,54,11148889,7285,0,1771873441,13126.663610259995,24870.545134230008,53277.45855024001 2026-02-23,19:04:03.000,54,11148799,7245,0,1771873442,13126.60971977999,32253.825043620003,53277.381691919996 2026-02-23,19:04:04.000,54,11148829,7605,0,1771873443,13126.522147749994,31792.325551650007,53277.31182072001 2026-02-23,19:04:05.000,54,11148760,6765,0,1771873444,13126.501938819994,30869.375911619994,53277.15810408 2026-02-23,19:04:06.000,54,11148742,7125,0,1771873445,13126.454784649999,34560.98414523,53277.151116960005 2026-02-23,19:04:07.000,54,11148766,6885,0,1771873446,13126.434575719999,29946.461517239994,53277.09522000001 2026-02-23,19:04:08.000,54,11148774,6965,0,1771873447,13126.367212619989,29023.575319380005,53276.96945184 2026-02-23,19:04:09.000,54,11148774,7205,0,1771873448,13126.333531069999,27177.753579750002,53276.87163216 2026-02-23,19:04:10.000,54,11148796,7165,0,1771873449,13126.299849519994,28100.724367169998,53276.82272232 2026-02-23,19:04:11.000,54,11148762,7045,0,1771873450,13126.252695349998,26254.951971450006,53276.766825360006 2026-02-23,19:04:13.000,54,11148832,7085,0,1771873452,13126.158387009993,28100.808956730005,53276.66201856 2026-02-23,19:04:14.000,54,11148812,7005,0,1771873453,13126.104496530003,25793.480676000006,53276.65503144 2026-02-23,19:04:15.000,54,11148715,7445,0,1771873454,13126.030397119997,27639.379956060002,53276.62009584001 2026-02-23,19:04:16.000,54,11148635,7525,0,1771873455,13126.010188189997,29023.730400240005,53276.61310872 2026-02-23,19:04:17.000,54,11148617,7645,0,1771873456,13125.936088779992,31331.044582710005,53276.62708296 2026-02-23,19:04:18.000,54,11148638,7045,0,1771873457,13125.909143539997,25793.55821643,53276.52227616001 2026-02-23,19:04:19.000,54,11148692,7125,0,1771873458,13125.868725679997,30408.101991810006,53276.396508 2026-02-23,19:04:20.000,54,11148608,7005,0,1771873459,13125.787889959996,27177.873414960006,53276.29868832 2026-02-23,19:04:21.000,54,11148654,6965,0,1771873460,13125.733999479991,33176.739438000004,53276.29868832 2026-02-23,19:04:22.000,54,11148637,7325,0,1771873461,13125.686845309996,27639.182580420005,53276.24977848 2026-02-23,19:04:24.000,54,11148756,7165,0,1771873463,13125.57906435,30869.227879889993,53276.17990728 2026-02-23,19:04:25.000,54,11148765,7484,0,1771873464,13125.525173869995,30869.14329033,53276.03317776 2026-02-23,19:04:26.000,54,11148764,7205,0,1771873465,13125.484756009995,33176.38698150001,53276.08907472001 2026-02-23,19:04:27.000,54,11148746,7165,0,1771873466,13125.51170124999,29484.637765289997,53276.06811336001 2026-02-23,19:04:28.000,54,11148766,7125,0,1771873467,13125.504964939995,26715.83113998,53276.04715200001 2026-02-23,19:04:29.000,54,11148734,7085,0,1771873468,13125.57232803999,29484.532028340007,53275.93535808 2026-02-23,19:04:30.000,54,11148765,7405,0,1771873469,13125.55211910999,28561.582388309995,53275.907409600004 2026-02-23,19:04:31.000,54,11148762,7125,0,1771873470,13125.59253696999,29484.398094870005,53275.858499760005 2026-02-23,19:04:32.000,54,11148734,7205,0,1771873471,13125.55885542,29022.954995940003,53275.85151264001 2026-02-23,19:04:33.000,54,11148749,7484,0,1771873472,13125.53191017999,30868.713293399996,53275.87247400001 2026-02-23,19:04:35.000,54,11148831,7245,0,1771873474,13125.61948221,24869.81907384,53275.92138384001 2026-02-23,19:04:36.000,54,11148764,6885,0,1771873475,13125.59927328,27177.041617619994,53275.858499760005 2026-02-23,19:04:37.000,54,11148778,7205,0,1771873476,13125.61274589999,33637.37188698001,53275.82356416 2026-02-23,19:04:38.000,54,11148790,7125,0,1771873477,13125.606009589996,29484.228915750005,53275.78862856 2026-02-23,19:04:39.000,54,11148792,7205,0,1771873478,13125.59927328,29945.714309460003,53275.739718720004 2026-02-23,19:04:40.000,54,11148788,7125,0,1771873479,13125.626218519996,24408.19974666,53275.78164144001 2026-02-23,19:04:41.000,54,11148791,7405,0,1771873480,13125.666636379996,29022.757620300006,53275.77465432 2026-02-23,19:04:42.000,54,11148790,7005,0,1771873481,13125.747472099996,34098.66695418001,53275.80260280001 2026-02-23,19:04:43.000,54,11148798,7085,0,1771873482,13125.774417339991,31329.895574520007,53275.73273160001 2026-02-23,19:04:44.000,54,11148803,7645,0,1771873483,13125.801362580001,26715.394093919997,53275.74670584 2026-02-23,19:04:46.000,54,11148832,6845,0,1771873485,13125.909143539997,28561.110096599994,53275.78164144001 2026-02-23,19:04:47.000,54,11148777,7525,0,1771873486,13126.043869740002,29483.989245329998,53275.73273160001 2026-02-23,19:04:48.000,54,11148801,7605,0,1771873487,13126.111232839998,28561.074850949997,53275.75369296001 2026-02-23,19:04:49.000,54,11148772,7205,0,1771873488,13126.266167969989,34098.56121723,53275.80260280001 2026-02-23,19:04:50.000,54,11148753,7565,0,1771873489,13126.272904279998,25331.015453219996,53275.7676672 2026-02-23,19:04:51.000,54,11148759,7565,0,1771873490,13126.394157859999,27176.844241979998,53275.80260280001 2026-02-23,19:04:52.000,54,11148761,7484,0,1771873491,13126.481729889994,26715.436388700007,53275.80260280001 2026-02-23,19:04:53.000,54,11148756,7005,0,1771873492,13126.57603823,27638.393077860004,53275.79561568 2026-02-23,19:04:54.000,54,11148791,7685,0,1771873493,13126.67708288,35021.722331159996,53275.87247400001 2026-02-23,19:04:55.000,54,11148827,7605,0,1771873494,13126.764654909995,30868.69214601,53275.87247400001 2026-02-23,19:04:57.000,54,11148804,7045,0,1771873496,13126.946535279996,24408.418269689995,53275.928370960006 2026-02-23,19:04:58.000,54,11148761,7484,0,1771873497,13127.054316239992,33176.090918040005,53275.99824216001 2026-02-23,19:04:59.000,54,11148784,7245,0,1771873498,13127.276614469993,34099.019410680005,53276.096061840006 2026-02-23,19:05:00.000,54,11148852,7325,0,1771873499,13127.323768640003,25331.403155370004,53276.12401032 2026-02-23,19:05:01.000,54,11148810,7045,0,1771873500,13127.424813289988,29484.60251964,53276.20086864 2026-02-23,19:05:02.000,54,11148808,7085,0,1771873501,13127.485440079989,30868.931816430006,53276.16593304001 2026-02-23,19:05:03.000,54,11148806,7085,0,1771873502,13127.586484729989,28561.674027,53276.24977848 2026-02-23,19:05:04.000,54,11148818,7525,0,1771873503,13127.66732044999,29484.59547051,53276.29868832 2026-02-23,19:05:05.000,54,11148824,7205,0,1771873504,13127.72794723999,34560.575295689996,53276.38253376001 2026-02-23,19:05:06.000,54,11148809,7685,0,1771873505,13127.75489248,34099.132196759994,53276.42445648001 2026-02-23,19:05:08.000,54,11148797,7365,0,1771873507,13127.89635499,29023.187617229996,53276.5362504 2026-02-23,19:05:09.000,54,11148787,7565,0,1771873508,13128.03108118999,29484.630716159998,53276.63407008 2026-02-23,19:05:10.000,54,11148765,7765,0,1771873509,13128.05802643,25331.551187100005,53276.648044320005 2026-02-23,19:05:11.000,54,11148766,6965,0,1771873510,13128.125389529996,26715.894582149995,53276.72490264 2026-02-23,19:05:12.000,54,11148829,7405,0,1771873511,13128.206225249996,27638.787829139997,53276.79477384 2026-02-23,19:05:13.000,54,11148845,7405,0,1771873512,13128.334215139992,29946.109060739996,53276.864645040005 2026-02-23,19:05:14.000,54,11148740,7365,0,1771873513,13128.435259789992,31330.403111880005,53276.87163216 2026-02-23,19:05:15.000,54,11148646,6845,0,1771873514,13128.509359199998,28561.716321779997,53276.97643896001 2026-02-23,19:05:16.000,54,11148586,7245,0,1771873515,13128.563249680003,31330.396062750006,53276.90656776001 2026-02-23,19:05:17.000,54,11148657,7525,0,1771873516,13128.718184809994,25331.530039710007,53277.03932304 2026-02-23,19:05:19.000,54,11148645,7484,0,1771873518,13128.960691969995,29945.91873423,53277.214001039996 2026-02-23,19:05:20.000,54,11148636,7085,0,1771873519,13129.001109829995,30407.453471850007,53277.200026800005 2026-02-23,19:05:21.000,54,11148786,6925,0,1771873520,13129.10889078999,29023.032536369996,53277.2349624 2026-02-23,19:05:22.000,54,11148748,7165,0,1771873521,13129.15604496,28561.547142659998,53277.381691919996 2026-02-23,19:05:23.000,54,11148726,6965,0,1771873522,13129.203199129995,29945.834144670007,53277.45855024001 2026-02-23,19:05:24.000,54,11148770,7045,0,1771873523,13129.23688068,29484.362849219993,53277.535408560005 2026-02-23,19:05:25.000,54,11148780,7045,0,1771873524,13129.27729854,32253.04259019,53277.63322824 2026-02-23,19:05:26.000,54,11148781,7645,0,1771873525,13129.304243779996,28099.89256983,53277.772970640006 2026-02-23,19:05:27.000,54,11148732,7005,0,1771873526,13129.331189019991,31791.500803439994,53277.69611232001 2026-02-23,19:05:28.000,54,11148785,7685,0,1771873527,13129.358134260001,32252.91570585,53277.821880480005 2026-02-23,19:05:30.000,54,11148780,6925,0,1771873529,13129.344661639996,26253.993289770006,53277.919700160004 2026-02-23,19:05:31.000,54,11148764,7045,0,1771873530,13129.358134260001,29484.13727706,53278.03149408001 2026-02-23,19:05:32.000,54,11148809,7484,0,1771873531,13129.364870569996,31329.937869300004,53278.09437816 2026-02-23,19:05:33.000,54,11148794,7205,0,1771873532,13129.358134260001,31329.98721321,53278.08040392001 2026-02-23,19:05:34.000,54,11148745,7605,0,1771873533,13129.33792533,27176.83014372,53278.08040392001 2026-02-23,19:05:35.000,54,11148797,7445,0,1771873534,13129.33792533,29022.609588570005,53278.108352400006 2026-02-23,19:05:36.000,54,11148771,7445,0,1771873535,13129.310980089991,34098.61056114,53278.143288 2026-02-23,19:05:37.000,54,11148797,7685,0,1771873536,13129.263825919996,27638.27324265,53278.18521072 2026-02-23,19:05:38.000,54,11148808,7045,0,1771873537,13129.16951757999,30407.04462231,53278.26905616001 2026-02-23,19:05:39.000,54,11148772,7445,0,1771873538,13129.20993543999,25792.536092580005,53278.2830304 2026-02-23,19:05:41.000,54,11148800,7165,0,1771873540,13128.920274109994,28561.34976702,53278.324953120005 2026-02-23,19:05:42.000,54,11148840,7085,0,1771873541,13128.819229459994,23023.98323595,53278.45072128 2026-02-23,19:05:43.000,54,11148828,7205,0,1771873542,13128.684503259989,26254.22591106,53278.46469552001 2026-02-23,19:05:44.000,54,11148741,7484,0,1771873543,13128.569985989998,29023.00433985,53278.47866976 2026-02-23,19:05:45.000,54,11148789,7365,0,1771873544,13128.394841929992,28100.188633290003,53278.56251520001 2026-02-23,19:05:46.000,54,11148783,7525,0,1771873545,13128.273588349992,28100.273222849995,53278.47866976 2026-02-23,19:05:47.000,54,11148798,7205,0,1771873546,13128.138862150001,28100.40010719,53278.53456672001 2026-02-23,19:05:48.000,54,11148756,7005,0,1771873547,13127.983927019995,26716.049663009995,53278.56251520001 2026-02-23,19:05:49.000,54,11148787,7605,0,1771873548,13127.86940974999,29946.306436380008,53278.58347656001 2026-02-23,19:05:50.000,54,11148762,7045,0,1771873549,13127.620166279994,31792.318502520007,53278.56950232 2026-02-23,19:05:52.000,54,11148833,7325,0,1771873551,13127.222723990002,28562.237957399993,53278.53456672001 2026-02-23,19:05:53.000,54,11148754,7245,0,1771873552,13126.926326349996,24870.700215089993,53278.62539928 2026-02-23,19:05:54.000,54,11148761,7805,0,1771873553,13126.67708288,27639.57028257,53278.48565688001 2026-02-23,19:05:55.000,54,11148788,7005,0,1771873554,13126.414366789999,32715.705188609994,53278.47168264 2026-02-23,19:05:56.000,54,11148749,7525,0,1771873555,13126.192068559998,28562.62565955,53278.42975992 2026-02-23,19:05:57.000,54,11148810,7085,0,1771873556,13125.929352469997,30408.560185259994,53278.47866976 2026-02-23,19:05:58.000,54,11148776,7205,0,1771873557,13125.63969114,27639.831100380005,53278.41578568001 2026-02-23,19:05:59.000,54,11148726,7325,0,1771873558,13125.39718398,30408.65182395,53278.30399176 2026-02-23,19:06:00.000,54,11148747,7685,0,1771873559,13125.147940509989,28562.914673880005,53278.255081920004 2026-02-23,19:06:01.000,54,11148761,7365,0,1771873560,13124.838070249993,27178.606524479997,53278.276043280006 2026-02-23,19:06:03.000,54,11148805,7484,0,1771873562,13124.35979224,30408.97608393,53278.108352400006 2026-02-23,19:06:04.000,54,11148803,7484,0,1771873563,13124.15096662999,31793.453412450006,53278.08040392001 2026-02-23,19:06:05.000,54,11148779,7484,0,1771873564,13123.921932089994,31793.481608970003,53278.0035456 2026-02-23,19:06:06.000,54,11148766,7005,0,1771873565,13123.659215999993,30409.187557829995,53277.95463576 2026-02-23,19:06:07.000,54,11148788,6965,0,1771873566,13123.436917769992,25794.707224619997,53277.80091912 2026-02-23,19:06:08.000,54,11148812,7165,0,1771873567,13123.22135585,27179.156356620006,53277.703099440005 2026-02-23,19:06:09.000,54,11148651,7685,0,1771873568,13123.026002859995,27640.641750330004,53277.67515096001 2026-02-23,19:06:10.000,54,11148637,7365,0,1771873569,13122.823913559994,29025.196619280003,53277.5144472 2026-02-23,19:06:11.000,54,11148718,6885,0,1771873570,13122.695923669999,32255.566178730005,53277.40265328 2026-02-23,19:06:12.000,54,11148625,7484,0,1771873571,13122.507306989988,27640.951912050004,53277.31182072001 2026-02-23,19:06:14.000,54,11148783,7405,0,1771873573,13122.271536139997,28564.021387290006,53277.05329728001 2026-02-23,19:06:15.000,54,11148811,7445,0,1771873574,13122.109864699996,35486.16131034,53276.95547760001 2026-02-23,19:06:16.000,54,11148779,7445,0,1771873575,13121.995347429991,34563.296259869996,53276.88560640001 2026-02-23,19:06:17.000,54,11148750,7045,0,1771873576,13121.93472063999,28102.803860519998,53276.80874808001 2026-02-23,19:06:18.000,54,11148779,7484,0,1771873577,13121.88083016,29487.295287300003,53276.66900568001 2026-02-23,19:06:19.000,54,11148812,7085,0,1771873578,13121.847148609995,28102.95894138,53276.55022464001 2026-02-23,19:06:20.000,54,11148792,6965,0,1771873579,13121.83367598999,34102.163322659995,53276.45939208 2026-02-23,19:06:21.000,54,11148773,7525,0,1771873580,13121.907775399995,31333.49767995,53276.36855952 2026-02-23,19:06:22.000,54,11148811,7405,0,1771873581,13121.94145695,31333.532925599997,53276.263752720006 2026-02-23,19:06:23.000,54,11148846,7205,0,1771873582,13122.035765289991,30872.18146536,53276.25676560001 2026-02-23,19:06:25.000,54,11148778,6965,0,1771873584,13122.345635550002,30872.35064448,53276.11702320001 2026-02-23,19:06:26.000,54,11148795,7605,0,1771873585,13122.446680200002,30410.978036850007,53276.0122164 2026-02-23,19:06:27.000,54,11148777,7365,0,1771873586,13122.574670089998,23488.986145529998,53275.93535808 2026-02-23,19:06:28.000,54,11148821,7205,0,1771873587,13122.803704629994,28103.797787849995,53275.81657704 2026-02-23,19:06:29.000,54,11148768,6845,0,1771873588,13123.01926655,29488.268067240002,53275.74670584 2026-02-23,19:06:30.000,54,11148815,7565,0,1771873589,13123.26177371,31334.28013338,53275.62093768 2026-02-23,19:06:31.000,54,11148810,7005,0,1771873590,13123.490808249997,27181.031425199995,53275.58600208001 2026-02-23,19:06:32.000,54,11148766,7085,0,1771873591,13123.740051719993,30411.415082909996,53275.572027840004 2026-02-23,19:06:33.000,54,11148793,7484,0,1771873592,13124.07686722,29949.957885719996,53275.50914376 2026-02-23,19:06:34.000,54,11148793,7484,0,1771873593,13124.37326485999,26719.630621050004,53275.4881824 2026-02-23,19:06:36.000,54,11148745,7405,0,1771873595,13125.026686929989,25335.1462434,53275.43228544 2026-02-23,19:06:37.000,54,11148786,7085,0,1771873596,13125.35002980999,32718.67287234,53275.39036272 2026-02-23,19:06:38.000,54,11148769,7445,0,1771873597,13125.61274589999,29026.881361349995,53275.404336960004 2026-02-23,19:06:39.000,54,11148749,7445,0,1771873598,13125.922616160002,35026.064595239994,53275.46023392 2026-02-23,19:06:40.000,54,11148790,7125,0,1771873599,13126.259431659993,23489.148275519998,53275.4881824 2026-02-23,19:06:41.000,54,11148815,7525,0,1771873600,13126.562565609995,32257.187478630003,53275.48119528 2026-02-23,19:06:42.000,54,11148770,7125,0,1771873601,13126.885908489996,31334.13915078,53275.4532468 2026-02-23,19:06:43.000,54,11148763,7525,0,1771873602,13127.135151959992,33641.495628029996,53275.39036272 2026-02-23,19:06:44.000,54,11148803,7365,0,1771873603,13127.418076979993,31795.61044623,53275.39036272 2026-02-23,19:06:45.000,54,11148769,7325,0,1771873604,13127.64711151999,33179.90449737001,53275.50914376 2026-02-23,19:06:47.000,54,11148826,6885,0,1771873606,13128.105180599996,28103.621559599997,53275.59997632 2026-02-23,19:06:48.000,54,11148790,7125,0,1771873607,13128.381369310002,28565.05056027,53275.592989200006 2026-02-23,19:06:49.000,54,11148756,7285,0,1771873608,13128.623876469988,27641.98108503,53275.66286040001 2026-02-23,19:06:50.000,54,11148772,7205,0,1771873609,13128.89332887,26257.524903900005,53275.690808880005 2026-02-23,19:06:51.000,54,11148805,7605,0,1771873610,13129.17625389,26257.348675650006,53275.77465432 2026-02-23,19:06:52.000,54,11148805,7405,0,1771873611,13129.378343190001,27180.19257873,53275.73273160001 2026-02-23,19:06:53.000,54,11148760,7165,0,1771873612,13129.627586659997,29025.88038489,53275.80260280001 2026-02-23,19:06:54.000,54,11148762,7125,0,1771873613,13129.876830129993,29487.147255570002,53275.87247400001 2026-02-23,19:06:55.000,54,11148783,7445,0,1771873614,13130.11260098,32717.26304634,53276.04715200001 2026-02-23,19:06:56.000,54,11148796,7125,0,1771873615,13130.382053379995,35024.436246209996,53276.0122164 2026-02-23,19:06:58.000,54,11148759,7685,0,1771873617,13130.732341499992,25794.911649390007,53276.04715200001 2026-02-23,19:06:59.000,54,11148791,7645,0,1771873618,13130.880540320002,26717.790798119997,53276.12401032 2026-02-23,19:07:00.000,54,11148783,7405,0,1771873619,13131.028739139998,25333.306420470006,53276.22881712 2026-02-23,19:07:01.000,54,11148772,6925,0,1771873620,13131.183674269989,29486.36480214,53276.29868832 2026-02-23,19:07:02.000,54,11148767,7805,0,1771873621,13131.298191539994,26717.494734659995,53276.33362392001 2026-02-23,19:07:03.000,54,11148753,7484,0,1771873622,13131.379027259994,26255.98819356,53276.31964968 2026-02-23,19:07:04.000,54,11148776,6925,0,1771873623,13131.42618142999,27178.810949249993,53276.431443600006 2026-02-23,19:07:05.000,54,11148752,7205,0,1771873624,13131.49354453,28101.640754070002,53276.47336632001 2026-02-23,19:07:06.000,54,11148828,6965,0,1771873625,13131.58785286999,34561.99921995,53276.51528904 2026-02-23,19:07:07.000,54,11148771,7765,0,1771873626,13131.68889751999,32716.043546850007,53276.55721176 2026-02-23,19:07:09.000,54,11148790,7325,0,1771873628,13131.890986819992,27639.71126517,53276.73887688001 2026-02-23,19:07:10.000,54,11148750,7005,0,1771873629,13132.066130879997,24409.257116160006,53276.80176096 2026-02-23,19:07:11.000,54,11148790,7165,0,1771873630,13132.059394570002,33638.27417562,53276.78778672001 2026-02-23,19:07:12.000,54,11148809,7405,0,1771873631,13132.146966599998,32253.740454059996,53276.85765792001 2026-02-23,19:07:13.000,54,11148815,7245,0,1771873632,13132.234538629993,29023.377943739993,53276.92752912001 2026-02-23,19:07:14.000,54,11148773,7405,0,1771873633,13132.268220179998,29023.201715489995,53276.87163216 2026-02-23,19:07:15.000,54,11148836,6805,0,1771873634,13132.288429109998,29945.92578336,53276.94150336 2026-02-23,19:07:16.000,54,11148815,7645,0,1771873635,13132.328846969998,29484.29940705,53276.97643896001 2026-02-23,19:07:17.000,54,11148752,6845,0,1771873636,13132.342319589989,31791.388017360005,53277.01836168 2026-02-23,19:07:18.000,54,11148816,7125,0,1771873637,13132.349055899998,30868.410180809995,53277.06727152 2026-02-23,19:07:20.000,54,11148824,7085,0,1771873639,13132.429891619999,29483.763673170004,53277.17906544 2026-02-23,19:07:21.000,54,11148817,7525,0,1771873640,13132.261483869988,29945.150379059996,53277.18605256 2026-02-23,19:07:22.000,54,11148695,7325,0,1771873641,13132.207593389998,27637.78685268,53277.27688512 2026-02-23,19:07:23.000,54,11148743,7405,0,1771873642,13132.160439220002,32713.56930222,53277.29085936001 2026-02-23,19:07:24.000,54,11148783,7565,0,1771873643,13132.160439220002,27176.0265429,53277.29085936001 2026-02-23,19:07:25.000,54,11148734,6965,0,1771873644,13132.180648150003,29021.594513849996,53277.22098816001 2026-02-23,19:07:26.000,54,11148753,7405,0,1771873645,13132.173911839993,29482.875482789997,53277.29085936001 2026-02-23,19:07:27.000,54,11148736,7125,0,1771873646,13132.160439220002,30866.993305680007,53277.318807840005 2026-02-23,19:07:28.000,54,11148773,7565,0,1771873647,13132.120021360002,30405.345781979995,53277.26291088001 2026-02-23,19:07:29.000,54,11148810,7045,0,1771873648,13132.133493979993,29943.67711089,53277.269898000006 2026-02-23,19:07:31.000,54,11148769,7325,0,1771873650,13132.200857080003,28558.889620650007,53277.248936640004 2026-02-23,19:07:32.000,54,11148826,6925,0,1771873651,13132.207593389998,27635.834243670004,53277.24194952001 2026-02-23,19:07:33.000,54,11148779,7605,0,1771873652,13132.268220179998,25789.899717959997,53277.29085936001 2026-02-23,19:07:34.000,54,11148796,6925,0,1771873653,13132.301901729988,29942.662036170004,53277.40964040001 2026-02-23,19:07:35.000,54,11148712,6925,0,1771873654,13132.409682689999,26712.384115409994,53277.3048336 2026-02-23,19:07:36.000,54,11148793,7685,0,1771873655,13132.456836859994,32710.911780209994,53277.20701392 2026-02-23,19:07:37.000,54,11148772,7165,0,1771873656,13132.450100549999,28557.82520202,53277.214001039996 2026-02-23,19:07:38.000,54,11148745,7645,0,1771873657,13132.56461781999,23943.351917940003,53277.28387224 2026-02-23,19:07:39.000,54,11148776,7165,0,1771873658,13132.679135089995,27173.249185680004,53277.214001039996 2026-02-23,19:07:40.000,54,11148795,7484,0,1771873659,13132.90816962999,32248.862456100003,53277.2349624 2026-02-23,19:07:42.000,54,11148756,6925,0,1771873661,13133.116995240001,28557.120289020007,53277.28387224 2026-02-23,19:07:43.000,54,11148757,7525,0,1771873662,13133.271930369992,29941.202866260006,53277.248936640004 2026-02-23,19:07:44.000,54,11148739,7445,0,1771873663,13133.426865499998,28095.331782719993,53277.29784648 2026-02-23,19:07:45.000,54,11148756,6805,0,1771873664,13133.581800629989,24865.01156718,53277.269898000006 2026-02-23,19:07:46.000,54,11148776,7245,0,1771873665,13133.80409885999,34554.75976344,53277.33278208 2026-02-23,19:07:47.000,54,11148714,7005,0,1771873666,13134.05334233,31785.875597699996,53277.34675632 2026-02-23,19:07:48.000,54,11148802,7325,0,1771873667,13134.228486389991,32246.97328926,53277.36073056001 2026-02-23,19:07:49.000,54,11148832,6965,0,1771873668,13134.484466169997,28093.83736716,53277.36073056001 2026-02-23,19:07:50.000,54,11148823,7685,0,1771873669,13134.807809049998,31784.86757211,53277.43060176001 2026-02-23,19:07:51.000,54,11148725,6565,0,1771873670,13134.98968942,30861.678261659996,53277.47252448 2026-02-23,19:07:53.000,54,11148780,6725,0,1771873672,13135.407340639991,33629.561450940004,53277.54239568 2026-02-23,19:07:54.000,54,11148735,7525,0,1771873673,13135.575748390002,29476.503069269995,53277.59829264001 2026-02-23,19:07:55.000,54,11148788,6124,0,1771873674,13135.791310309993,30399.079105409997,53277.59829264001 2026-02-23,19:07:56.000,54,11148744,6485,0,1771873675,13135.946245439998,26246.189902860002,53277.62624112001 2026-02-23,19:07:57.000,54,11148795,7605,0,1771873676,13136.074235329994,30398.642059349993,53277.752009280004 2026-02-23,19:07:58.000,54,11148709,6485,0,1771873677,13136.22917046,28552.904909279998,53277.8288676 2026-02-23,19:07:59.000,54,11148761,7484,0,1771873678,13136.357160349995,29936.994535649996,53277.919700160004 2026-02-23,19:08:00.000,54,11148785,6725,0,1771873679,13136.54577702999,29936.95224087,53277.96861 2026-02-23,19:08:01.000,54,11148743,6725,0,1771873680,13136.498622859996,27629.96936751,53278.08040392001 2026-02-23,19:08:02.000,54,11148755,7484,0,1771873681,13136.498622859996,31782.611850510002,53278.143288 2026-02-23,19:08:04.000,54,11148754,7285,0,1771873683,13136.599667509996,25784.42254395,53278.220146319996 2026-02-23,19:08:05.000,54,11148781,6725,0,1771873684,13136.640085369996,29937.163714769995,53278.31097888 2026-02-23,19:08:06.000,54,11148731,7685,0,1771873685,13136.673766920001,27168.772988130004,53278.34591448001 2026-02-23,19:08:07.000,54,11148738,7165,0,1771873686,13136.673766920001,25784.549428290004,53278.42975992 2026-02-23,19:08:08.000,54,11148775,6885,0,1771873687,13136.667030609991,28552.968351450007,53278.52059248 2026-02-23,19:08:09.000,54,11148760,6245,0,1771873688,13136.680503229996,33167.068031639996,53278.68828336 2026-02-23,19:08:10.000,54,11148755,7405,0,1771873689,13136.747866329992,31321.443667650004,53278.75116744001 2026-02-23,19:08:11.000,54,11148765,7445,0,1771873690,13136.640085369996,28091.673284250006,53278.78610304 2026-02-23,19:08:12.000,54,11148806,6405,0,1771873691,13136.55251334,28553.095235789995,53278.84898712001 2026-02-23,19:08:13.000,54,11148736,7165,0,1771873692,13136.417787139995,26707.400380499996,53278.995716640005 2026-02-23,19:08:15.000,54,11148802,6245,0,1771873694,13136.060762709989,28091.771972069997,53279.163407520005 2026-02-23,19:08:16.000,54,11148755,6725,0,1771873695,13135.798046620002,30860.247288269995,53279.20533024001 2026-02-23,19:08:17.000,54,11148747,6885,0,1771873696,13135.528594219992,35935.81121478,53279.24026584 2026-02-23,19:08:18.000,54,11148762,6284,0,1771873697,13135.319768609996,29937.636006479996,53279.31013704 2026-02-23,19:08:19.000,54,11148749,7525,0,1771873698,13135.03010728,29937.685350390006,53279.40795672 2026-02-23,19:08:20.000,54,11148787,7805,0,1771873699,13134.794336429994,31783.43659872,53279.40096960001 2026-02-23,19:08:21.000,54,11148777,7725,0,1771873700,13134.518147720002,29937.91092255,53279.5057764 2026-02-23,19:08:22.000,54,11148772,7245,0,1771873701,13134.255431630001,26707.971360030002,53279.44289232001 2026-02-23,19:08:23.000,54,11148783,6805,0,1771873702,13133.979242919995,33629.20899444001,53279.53372488 2026-02-23,19:08:24.000,54,11148765,7484,0,1771873703,13133.709790519999,27630.822312239994,53279.60359608 2026-02-23,19:08:26.000,54,11148788,6925,0,1771873705,13133.332557159993,24862.255357350004,53279.65949304001 2026-02-23,19:08:27.000,54,11148766,7005,0,1771873706,13133.170885719992,26246.408425889997,53279.6455188 2026-02-23,19:08:28.000,54,11148776,7405,0,1771873707,13132.968796419991,27169.252328970004,53279.70141576 2026-02-23,19:08:29.000,54,11148773,7845,0,1771873708,13132.79365236,28092.082133789998,53279.715390000005 2026-02-23,19:08:30.000,54,11148750,6885,0,1771873709,13132.618508299995,25323.508129769994,53279.63853168001 2026-02-23,19:08:31.000,54,11148757,7484,0,1771873710,13132.46357316999,29476.228153200005,53279.65949304001 2026-02-23,19:08:32.000,54,11148757,7605,0,1771873711,13132.261483869988,27169.15364115,53279.68744152001 2026-02-23,19:08:33.000,54,11148788,7285,0,1771873712,13132.072867189992,28092.004593360005,53279.70141576 2026-02-23,19:08:34.000,54,11148822,7165,0,1771873713,13131.911195749992,29476.263398850002,53279.67346728 2026-02-23,19:08:35.000,54,11148833,7885,0,1771873714,13131.749524309991,31321.993499789998,53279.67346728 2026-02-23,19:08:37.000,54,11148812,7125,0,1771873716,13131.44639035999,31322.14858065,53279.596608960004 2026-02-23,19:08:38.000,54,11148791,8045,0,1771873717,13131.311664159999,23478.179829240005,53279.67346728 2026-02-23,19:08:39.000,54,11148757,7484,0,1771873718,13131.224092129989,27169.562490690005,53279.58962184001 2026-02-23,19:08:40.000,54,11148739,7645,0,1771873719,13131.062420689988,32245.154613720006,53279.53372488 2026-02-23,19:08:41.000,54,11148791,7525,0,1771873720,13130.981584970003,25785.39532389,53279.5057764 2026-02-23,19:08:42.000,54,11148782,7285,0,1771873721,13130.914221869993,28092.505081590003,53279.47084080001 2026-02-23,19:08:43.000,54,11148778,6565,0,1771873722,13130.853595079992,29476.721592300004,53279.35205976001 2026-02-23,19:08:44.000,54,11148814,7245,0,1771873723,13130.813177219992,31322.43759498,53279.35205976001 2026-02-23,19:08:45.000,54,11148756,7525,0,1771873724,13130.752550429992,27169.703473290007,53279.331098400005 2026-02-23,19:08:46.000,54,11148775,7765,0,1771873725,13130.732341499992,29476.78503447,53279.2961628 2026-02-23,19:08:48.000,54,11148834,6525,0,1771873727,13130.644769469996,28554.075064859993,53279.261227200004 2026-02-23,19:08:49.000,54,11148840,7165,0,1771873728,13130.651505779992,30399.713527109998,53279.27520144001 2026-02-23,19:08:50.000,54,11148781,6765,0,1771873729,13130.584142679996,28554.110310510005,53279.24725296 2026-02-23,19:08:51.000,54,11148730,7085,0,1771873730,13130.51677958,28092.772948529993,53279.18436888001 2026-02-23,19:08:52.000,54,11148814,7245,0,1771873731,13130.402262309995,28092.794095920006,53279.14943328 2026-02-23,19:08:53.000,54,11148767,6725,0,1771873732,13130.341635519995,29477.207982270003,53279.07956208 2026-02-23,19:08:54.000,54,11148771,6565,0,1771873733,13130.1934367,32245.824281070003,53279.10052344 2026-02-23,19:08:55.000,54,11148834,6885,0,1771873734,13130.119337289994,27631.773944789995,53279.0516136 2026-02-23,19:08:56.000,54,11148797,7445,0,1771873735,13129.950929539998,29477.5674879,53279.0516136 2026-02-23,19:08:57.000,54,11148734,7165,0,1771873736,13129.769049169998,34553.31469179,53279.10751056001 2026-02-23,19:08:59.000,54,11148647,6805,0,1771873738,13129.506333079997,27632.302629540005,53278.995716640005 2026-02-23,19:09:00.000,54,11148628,6245,0,1771873739,13129.310980089991,29478.067976129998,53278.925845440004 2026-02-23,19:09:01.000,54,11148718,7085,0,1771873740,13129.162781269995,27632.51410344,53278.85597424 2026-02-23,19:09:02.000,54,11148777,6685,0,1771873741,13129.03479138,30862.559402910003,53278.85597424 2026-02-23,19:09:03.000,54,11148779,6605,0,1771873742,13128.879856249994,29939.877629819995,53278.828025760005 2026-02-23,19:09:04.000,54,11148734,6405,0,1771873743,13128.704712189989,30862.820220719994,53278.76514168 2026-02-23,19:09:05.000,54,11148737,7805,0,1771873744,13128.563249680003,27633.01459167,53278.68828336 2026-02-23,19:09:06.000,54,11148792,6045,0,1771873745,13128.421787170002,31785.875597699996,53278.667322 2026-02-23,19:09:07.000,54,11148739,7484,0,1771873746,13128.253379419992,29478.899773469995,53278.67430912 2026-02-23,19:09:08.000,54,11148752,7045,0,1771873747,13128.09844429,32709.09310467,53278.555528079996 2026-02-23,19:09:10.000,54,11148806,7005,0,1771873749,13127.741419859994,26710.910847239997,53278.4577084 2026-02-23,19:09:11.000,54,11148809,6645,0,1771873750,13127.60669365999,30863.997425430003,53278.42975992 2026-02-23,19:09:12.000,54,11148842,6205,0,1771873751,13127.451758529998,28557.014552070003,53278.41578568001 2026-02-23,19:09:13.000,54,11148757,6565,0,1771873752,13127.283350780002,30864.36398019,53278.35988872 2026-02-23,19:09:14.000,54,11148757,7525,0,1771873753,13127.215987679992,29480.351894249994,53278.276043280006 2026-02-23,19:09:15.000,54,11148792,6165,0,1771873754,13127.121679340002,31787.736568020002,53278.24809480001 2026-02-23,19:09:16.000,54,11148766,7165,0,1771873755,13127.020634690001,33172.27733871,53278.19219784 2026-02-23,19:09:17.000,54,11148773,6845,0,1771873756,13126.946535279996,29481.035659860005,53278.157262240005 2026-02-23,19:09:18.000,54,11148786,6324,0,1771873757,13126.906117419996,29019.78993657,53278.052455439996 2026-02-23,19:09:19.000,54,11148778,7045,0,1771873758,13126.919590040001,29020.036656120006,53278.052455439996 2026-02-23,19:09:21.000,54,11148740,7165,0,1771873760,13126.939798970001,29943.458587860005,53277.91271304001 2026-02-23,19:09:22.000,54,11148729,7805,0,1771873761,13126.89938111,27636.560304059996,53277.884764559996 2026-02-23,19:09:23.000,54,11148778,7205,0,1771873762,13126.939798970001,27636.764728830007,53277.85681608 2026-02-23,19:09:24.000,54,11148764,6284,0,1771873763,13126.926326349996,33174.328635540005,53277.79393200001 2026-02-23,19:09:25.000,54,11148769,7365,0,1771873764,13127.000425760001,29021.495826030005,53277.752009280004 2026-02-23,19:09:26.000,54,11148715,6565,0,1771873765,13126.966744209996,29021.756643839995,53277.73803504 2026-02-23,19:09:27.000,54,11148772,7005,0,1771873766,13127.054316239992,28560.510920550005,53277.821880480005 2026-02-23,19:09:28.000,54,11148788,7125,0,1771873767,13127.054316239992,24869.057767799997,53277.752009280004 2026-02-23,19:09:29.000,54,11148780,6165,0,1771873768,13127.087997789997,33175.252071569994,53277.66816384 2026-02-23,19:09:30.000,54,11148745,7245,0,1771873769,13127.168833509997,24407.755651469997,53277.6891252 2026-02-23,19:09:32.000,54,11148693,6445,0,1771873771,13127.364186499988,31791.056708250006,53277.61226688 2026-02-23,19:09:33.000,54,11148711,6725,0,1771873772,13127.485440079989,34098.39908724,53277.47951160001 2026-02-23,19:09:34.000,54,11148763,7285,0,1771873773,13127.586484729989,29022.461556840004,53277.55636992001 2026-02-23,19:09:35.000,54,11148821,6525,0,1771873774,13127.653847829999,27638.174554829995,53277.52842144001 2026-02-23,19:09:36.000,54,11148740,6165,0,1771873775,13127.781837719995,28099.702243320004,53277.5144472 2026-02-23,19:09:37.000,54,11148824,6124,0,1771873776,13127.87614606,35483.024447489996,53277.535408560005 2026-02-23,19:09:38.000,54,11148774,6205,0,1771873777,13127.95024546999,31791.472606919997,53277.5144472 2026-02-23,19:09:39.000,54,11148782,7205,0,1771873778,13127.983927019995,29484.362849219993,53277.535408560005 2026-02-23,19:09:40.000,54,11148723,6405,0,1771873779,13128.064762739996,29023.00433985,53277.47951160001 2026-02-23,19:09:41.000,54,11148735,7685,0,1771873780,13128.105180599996,27177.28833717,53277.444576 2026-02-23,19:09:43.000,54,11148749,6765,0,1771873782,13128.084971669996,27177.520958459994,53277.45156312 2026-02-23,19:09:44.000,54,11148764,7325,0,1771873783,13128.07823536,31792.142274269994,53277.40265328 2026-02-23,19:09:45.000,54,11148763,6765,0,1771873784,13128.084971669996,24408.932856180007,53277.3747048 2026-02-23,19:09:46.000,54,11148765,7405,0,1771873785,13128.11865322,34099.58334108,53277.39566616 2026-02-23,19:09:47.000,54,11148760,7165,0,1771873786,13128.186016319996,24409.123182690004,53277.318807840005 2026-02-23,19:09:48.000,54,11148765,7565,0,1771873787,13128.226434179996,29485.145302649995,53277.34675632 2026-02-23,19:09:49.000,54,11148740,7205,0,1771873788,13128.334215139992,28562.252055660007,53277.33976920001 2026-02-23,19:09:50.000,54,11148783,6765,0,1771873789,13128.401578240002,26716.48670907,53277.29784648 2026-02-23,19:09:51.000,54,11148783,7645,0,1771873790,13128.455468719992,29946.757580699996,53277.28387224 2026-02-23,19:09:52.000,54,11148753,7405,0,1771873791,13128.563249680003,30869.65082769,53277.25592376 2026-02-23,19:09:54.000,54,11148733,6885,0,1771873793,13128.792284219999,31792.621615109994,53277.32579496 2026-02-23,19:09:55.000,54,11148733,6805,0,1771873794,13128.879856249994,23947.821066360004,53277.32579496 2026-02-23,19:09:56.000,54,11148782,5925,0,1771873795,13128.960691969995,29023.9559724,53277.269898000006 2026-02-23,19:09:57.000,54,11148762,6165,0,1771873796,13129.04826399999,25793.748542939997,53277.28387224 2026-02-23,19:09:58.000,54,11148760,7365,0,1771873797,13129.02805506999,24870.876443340007,53277.25592376 2026-02-23,19:09:59.000,54,11148809,6685,0,1771873798,13129.061736619995,31331.291302259997,53277.22098816001 2026-02-23,19:10:00.000,54,11148748,6284,0,1771873799,13129.04826399999,33638.64777951001,53277.25592376 2026-02-23,19:10:01.000,54,11148796,7205,0,1771873800,13129.021318759995,28101.19665888,53277.19303968001 2026-02-23,19:10:02.000,54,11148744,6324,0,1771873801,13128.99437352,30870.031480710008,53277.24194952001 2026-02-23,19:10:03.000,54,11148777,7005,0,1771873802,13128.95395566,30408.63772569,53277.2349624 2026-02-23,19:10:05.000,54,11148721,7484,0,1771873804,13128.839438389994,26717.149327289997,53277.05329728001 2026-02-23,19:10:06.000,54,11148727,7805,0,1771873805,13128.751866359999,30408.947887410002,53277.15810408 2026-02-23,19:10:07.000,54,11148717,6485,0,1771873806,13128.677766949993,31793.35472463,53277.0602844 2026-02-23,19:10:08.000,54,11148705,7525,0,1771873807,13128.596931229993,28563.224835600005,53277.06727152 2026-02-23,19:10:09.000,54,11148726,6045,0,1771873808,13128.543040750003,23948.65991283,53277.01836168 2026-02-23,19:10:10.000,54,11148724,6084,0,1771873809,13128.475677649993,29024.823015390008,53276.96945184 2026-02-23,19:10:11.000,54,11148702,7245,0,1771873810,13128.401578240002,29947.807901070002,53276.92752912001 2026-02-23,19:10:12.000,54,11148741,6605,0,1771873811,13128.327478829997,26256.12917616,53276.89958064 2026-02-23,19:10:13.000,54,11148704,6045,0,1771873812,13128.280324660001,29024.956948859995,53276.88560640001 2026-02-23,19:10:14.000,54,11148688,7365,0,1771873813,13128.179280010001,27640.599455550007,53276.94849048 2026-02-23,19:10:16.000,54,11148696,6245,0,1771873815,13128.05129011999,31793.904556769994,53276.77381248 2026-02-23,19:10:17.000,54,11148702,7365,0,1771873816,13127.93003653999,29025.090882329998,53276.71092840001 2026-02-23,19:10:18.000,54,11148707,7445,0,1771873817,13127.8357282,27640.782732930005,53276.80176096 2026-02-23,19:10:19.000,54,11148690,7205,0,1771873818,13127.71447462,31794.038490239996,53276.71092840001 2026-02-23,19:10:20.000,54,11148686,6324,0,1771873819,13127.64711151999,29948.181504959997,53276.72490264 2026-02-23,19:10:21.000,54,11148697,6685,0,1771873820,13127.573012109999,25795.045582859995,53276.64105720001 2026-02-23,19:10:22.000,54,11148702,6205,0,1771873821,13127.471967459998,32255.552080470006,53276.6759928 2026-02-23,19:10:23.000,54,11148708,6485,0,1771873822,13127.418076979993,32255.664866549996,53276.56419888 2026-02-23,19:10:24.000,54,11148780,6324,0,1771873823,13127.391131739998,28102.46550228,53276.56419888 2026-02-23,19:10:25.000,54,11148725,6925,0,1771873824,13127.343977570003,26256.60146787,53276.4663792 2026-02-23,19:10:27.000,54,11148723,6324,0,1771873826,13127.337241259993,30409.744439100003,53276.43843072 2026-02-23,19:10:28.000,54,11148772,7165,0,1771873827,13127.337241259993,33640.07875289999,53276.312662560005 2026-02-23,19:10:29.000,54,11148734,7365,0,1771873828,13127.337241259993,29025.309405360007,53276.28471408001 2026-02-23,19:10:30.000,54,11148743,6645,0,1771873829,13127.370922809998,33639.98006508,53276.31964968 2026-02-23,19:10:31.000,54,11148733,6565,0,1771873830,13127.370922809998,30871.102948469998,53276.3266368 2026-02-23,19:10:32.000,54,11148732,7205,0,1771873831,13127.377659119993,31332.595391309995,53276.31964968 2026-02-23,19:10:33.000,54,11148773,6885,0,1771873832,13127.350713879998,27640.83207684,53276.22881712 2026-02-23,19:10:34.000,54,11148712,7365,0,1771873833,13127.377659119993,30409.695095190007,53276.242791360004 2026-02-23,19:10:35.000,54,11148788,7165,0,1771873834,13127.364186499988,28563.901552080002,53276.17292016 2026-02-23,19:10:36.000,54,11148751,7484,0,1771873835,13127.350713879998,32255.587326120003,53276.15894592 2026-02-23,19:10:38.000,54,11148745,6645,0,1771873837,13127.370922809998,30871.272127589997,53276.08907472001 2026-02-23,19:10:39.000,54,11148733,7685,0,1771873838,13127.364186499988,26718.07981245,53276.06112624 2026-02-23,19:10:40.000,54,11148765,7445,0,1771873839,13127.451758529998,27179.572255289997,53275.99125504 2026-02-23,19:10:41.000,54,11148596,6405,0,1771873840,13127.532594249999,29948.31543843,53276.075100480004 2026-02-23,19:10:42.000,54,11148584,6284,0,1771873841,13127.599957349994,27640.867322489998,53276.03317776 2026-02-23,19:10:43.000,54,11148610,6284,0,1771873842,13127.741419859994,24410.561205210004,53275.96330656 2026-02-23,19:10:44.000,54,11148555,7845,0,1771873843,13127.88961867999,29486.590374299994,53275.97029368001 2026-02-23,19:10:45.000,54,11148599,7565,0,1771873844,13127.99739964,32716.649772029996,53275.94933232001 2026-02-23,19:10:46.000,54,11148715,6605,0,1771873845,13128.111916909991,28563.415162110003,53275.93535808 2026-02-23,19:10:47.000,54,11148665,6565,0,1771873846,13128.246643109997,31332.031460910002,53275.91439672 2026-02-23,19:10:49.000,54,11148661,6525,0,1771873848,13128.415050859992,32716.071743370005,53275.93535808 2026-02-23,19:10:50.000,54,11148550,7325,0,1771873849,13128.516095509993,31331.615562239997,53275.92138384001 2026-02-23,19:10:51.000,54,11148554,6245,0,1771873850,13128.637349089993,28101.253051919994,53275.91439672 2026-02-23,19:10:52.000,54,11148543,7525,0,1771873851,13128.704712189989,31331.333597040008,53275.92138384001 2026-02-23,19:10:53.000,54,11148571,7525,0,1771873852,13128.751866359999,30408.3346131,53275.92138384001 2026-02-23,19:10:54.000,54,11148540,6005,0,1771873853,13128.805756839989,28100.928791939994,53275.87946112001 2026-02-23,19:10:55.000,54,11148552,6485,0,1771873854,13128.88659255999,22101.949982820006,53275.928370960006 2026-02-23,19:10:56.000,54,11148527,7605,0,1771873855,13128.96742827999,33176.78173278,53275.90042248001 2026-02-23,19:10:57.000,54,11148538,7085,0,1771873856,13129.041527689995,28100.837153250002,53275.9423452 2026-02-23,19:10:58.000,54,11148573,7565,0,1771873857,13129.182990199995,30869.601483780003,53275.97029368001 2026-02-23,19:11:00.000,54,11148560,7005,0,1771873859,13129.358134260001,30407.989205730002,53276.00522928 2026-02-23,19:11:01.000,54,11148573,6645,0,1771873860,13129.472651529992,29946.510861150004,53275.99824216001 2026-02-23,19:11:02.000,54,11148573,6565,0,1771873861,13129.593905109992,28561.984188720002,53275.96330656 2026-02-23,19:11:03.000,54,11148548,6324,0,1771873862,13129.681477140002,27177.542105850007,53275.99125504 2026-02-23,19:11:04.000,54,11148714,7365,0,1771873863,13129.775785479993,27177.408172380005,53276.04016488001 2026-02-23,19:11:05.000,54,11148660,6365,0,1771873864,13129.849884889998,29023.13827332,53276.03317776 2026-02-23,19:11:06.000,54,11148720,7484,0,1771873865,13129.923984299989,23485.468629659998,53276.00522928 2026-02-23,19:11:07.000,54,11148729,6525,0,1771873866,13129.964402159989,32252.845214550005,53276.11702320001 2026-02-23,19:11:08.000,54,11148724,6365,0,1771873867,13129.971138469999,27176.682111989998,53276.06811336001 2026-02-23,19:11:09.000,54,11148713,7725,0,1771873868,13129.971138469999,27637.94898267,53276.193881520005 2026-02-23,19:11:11.000,54,11148625,6645,0,1771873870,13129.870093819998,30867.909692579997,53276.18689440001 2026-02-23,19:11:12.000,54,11148698,6445,0,1771873871,13129.802730719988,32252.140301549996,53276.21484288001 2026-02-23,19:11:13.000,54,11148729,7565,0,1771873872,13129.681477140002,23484.587488410005,53276.2917012 2026-02-23,19:11:14.000,54,11148727,7765,0,1771873873,13129.519805700002,25330.388080649995,53276.31964968 2026-02-23,19:11:15.000,54,11148687,7765,0,1771873874,13129.324452709996,27176.209820279997,53276.34759816 2026-02-23,19:11:16.000,54,11148665,7445,0,1771873875,13129.10889078999,26253.39411372,53276.396508 2026-02-23,19:11:17.000,54,11148708,6245,0,1771873876,13128.90680148999,29483.707280129995,53276.396508 2026-02-23,19:11:18.000,54,11148719,6965,0,1771873877,13128.691239569998,34559.81398965001,53276.35458528001 2026-02-23,19:11:19.000,54,11148708,6845,0,1771873878,13128.495886579993,27176.81604546,53276.33362392001 2026-02-23,19:11:20.000,54,11148700,6205,0,1771873879,13128.260115730001,23946.876482940002,53276.361572400005 2026-02-23,19:11:22.000,54,11148702,6284,0,1771873881,13127.80878295999,30869.086897290006,53276.42445648001 2026-02-23,19:11:23.000,54,11148705,7565,0,1771873882,13127.640375209994,28561.927795680007,53276.41746936 2026-02-23,19:11:24.000,54,11148649,7565,0,1771873883,13127.431549599998,29023.525975469995,53276.410482240004 2026-02-23,19:11:25.000,54,11148658,6165,0,1771873884,13127.296823399993,28100.780760210007,53276.431443600006 2026-02-23,19:11:26.000,54,11148680,7205,0,1771873885,13127.202515060002,26255.00131536,53276.34061104 2026-02-23,19:11:27.000,54,11148708,7285,0,1771873886,13127.074525169992,30869.664925949997,53276.361572400005 2026-02-23,19:11:28.000,54,11148643,7725,0,1771873887,13127.047579929997,28100.893546289997,53276.2917012 2026-02-23,19:11:29.000,54,11148685,6765,0,1771873888,13126.926326349996,29946.637745490007,53276.30567544001 2026-02-23,19:11:30.000,54,11148653,6525,0,1771873889,13126.919590040001,28100.745514559996,53276.28471408001 2026-02-23,19:11:31.000,54,11148720,6445,0,1771873890,13126.892644799991,25331.875447080005,53276.3266368 2026-02-23,19:11:33.000,54,11148656,6405,0,1771873892,13126.805072769996,31792.107028619997,53276.263752720006 2026-02-23,19:11:34.000,54,11148673,7525,0,1771873893,13126.75118228999,25793.0577282,53276.2917012 2026-02-23,19:11:35.000,54,11148730,6324,0,1771873894,13126.69055549999,33176.33763759,53276.22881712 2026-02-23,19:11:36.000,54,11148752,6365,0,1771873895,13126.602983469995,25792.937892989998,53276.16593304001 2026-02-23,19:11:37.000,54,11148726,6084,0,1771873896,13126.58951084999,29023.173518969998,53276.18689440001 2026-02-23,19:11:38.000,54,11148698,7165,0,1771873897,13126.542356679995,27177.31653369,53276.096061840006 2026-02-23,19:11:39.000,54,11148660,6324,0,1771873898,13126.501938819994,23947.172546400005,53276.15894592 2026-02-23,19:11:40.000,54,11148675,7645,0,1771873899,13126.501938819994,24408.707284019998,53276.05413912 2026-02-23,19:11:41.000,54,11148685,7565,0,1771873900,13126.48846619999,29023.29335418,53276.03317776 2026-02-23,19:11:42.000,54,11148677,6765,0,1771873901,13126.501938819994,29023.342698089997,53276.00522928 2026-02-23,19:11:44.000,54,11148693,7605,0,1771873903,13126.542356679995,28561.941893940006,53276.03317776 2026-02-23,19:11:45.000,54,11148719,7605,0,1771873904,13126.643401329995,30869.213781629995,53276.0122164 2026-02-23,19:11:46.000,54,11148689,6485,0,1771873905,13126.764654909995,32715.091914300006,53276.0122164 2026-02-23,19:11:47.000,54,11148702,7205,0,1771873906,13126.87917218,30407.85527226,53275.9423452 2026-02-23,19:11:48.000,54,11148755,7885,0,1771873907,13127.040843620001,28561.977139590002,53275.99125504 2026-02-23,19:11:49.000,54,11148678,7205,0,1771873908,13127.148624579997,33637.985161289995,53275.96330656 2026-02-23,19:11:50.000,54,11148700,6324,0,1771873909,13127.303559710002,29946.327583770006,53275.93535808 2026-02-23,19:11:51.000,54,11148716,6885,0,1771873910,13127.411340669998,31330.706224470006,53275.98426792 2026-02-23,19:11:52.000,54,11148764,7125,0,1771873911,13127.566275799989,31792.198667310004,53276.00522928 2026-02-23,19:11:53.000,54,11148735,6725,0,1771873912,13127.68752937999,27639.06979434,53275.92138384001 2026-02-23,19:11:55.000,54,11148753,7605,0,1771873914,13127.95698178,33637.99925954999,53276.04016488001 2026-02-23,19:11:56.000,54,11148748,6845,0,1771873915,13128.084971669996,29946.369878550002,53276.0122164 2026-02-23,19:11:57.000,54,11148776,6365,0,1771873916,13128.186016319996,28100.498795010004,53276.08907472001 2026-02-23,19:11:58.000,54,11148830,6124,0,1771873917,13128.367896689997,33176.60550453,53276.11003608 2026-02-23,19:11:59.000,54,11148751,6405,0,1771873918,13128.489150269997,36406.81998312,53276.096061840006 2026-02-23,19:12:00.000,54,11148796,6045,0,1771873919,13128.637349089993,32715.17650386,53276.1519588 2026-02-23,19:12:01.000,54,11148755,6725,0,1771873920,13128.792284219999,26716.225891259994,53276.193881520005 2026-02-23,19:12:02.000,54,11148753,7325,0,1771873921,13128.98763720999,29484.976123529996,53276.18689440001 2026-02-23,19:12:03.000,54,11148773,7325,0,1771873922,13129.08868185999,29023.575319380005,53276.21484288001 2026-02-23,19:12:04.000,54,11148755,7484,0,1771873923,13129.263825919996,28100.71026891,53276.27073984 2026-02-23,19:12:06.000,54,11148759,7365,0,1771873925,13129.540014630002,31331.044582710005,53276.42445648001 2026-02-23,19:12:07.000,54,11148723,7685,0,1771873926,13129.688213449997,28562.350743479998,53276.5362504 2026-02-23,19:12:08.000,54,11148763,7725,0,1771873927,13129.836412269993,29023.885481100006,53276.58516024 2026-02-23,19:12:09.000,54,11148755,6925,0,1771873928,13129.950929539998,28101.069774539996,53276.64105720001 2026-02-23,19:12:10.000,54,11148772,6124,0,1771873929,13130.08565573999,29024.054660220005,53276.66201856 2026-02-23,19:12:11.000,54,11148761,6885,0,1771873930,13130.1934367,28101.217806269997,53276.78778672001 2026-02-23,19:12:12.000,54,11148757,6725,0,1771873931,13130.281008729995,27639.802903860007,53276.89958064 2026-02-23,19:12:13.000,54,11148767,6485,0,1771873932,13130.382053379995,30408.609529170004,53276.95547760001 2026-02-23,19:12:14.000,54,11148759,6284,0,1771873933,13130.49657065,30870.1231194,53277.0602844 2026-02-23,19:12:15.000,54,11148725,7484,0,1771873934,13130.631296849991,26717.050639470006,53277.10919424 2026-02-23,19:12:17.000,54,11148759,7285,0,1771873936,13130.752550429992,30408.842150459997,53277.24194952001 2026-02-23,19:12:18.000,54,11148785,6685,0,1771873937,13130.819913530002,29947.399051529996,53277.318807840005 2026-02-23,19:12:19.000,54,11148776,6165,0,1771873938,13130.894012939993,29947.49773935,53277.381691919996 2026-02-23,19:12:20.000,54,11148762,6205,0,1771873939,13130.954639729993,31331.975067870007,53277.47951160001 2026-02-23,19:12:21.000,54,11148726,6324,0,1771873940,13131.008530209998,25332.918718319997,53277.47252448 2026-02-23,19:12:22.000,54,11148787,6965,0,1771873941,13131.136520099994,30870.539018070005,53277.62624112001 2026-02-23,19:12:23.000,54,11148749,6725,0,1771873942,13131.28471891999,28101.781736670004,53277.67515096001 2026-02-23,19:12:24.000,54,11148742,6324,0,1771873943,13131.358818329994,28101.82403145,53277.7589964 2026-02-23,19:12:25.000,54,11148734,6205,0,1771873944,13131.46659928999,29024.660885399993,53277.83585472 2026-02-23,19:12:26.000,54,11148747,7605,0,1771873945,13131.581116559995,27640.169458620003,53277.90572592 2026-02-23,19:12:28.000,54,11148683,7484,0,1771873947,13131.830360029991,33638.979088620006,53278.0734168 2026-02-23,19:12:29.000,54,11148754,6205,0,1771873948,13131.904459439997,26255.565245759994,53278.18521072 2026-02-23,19:12:30.000,54,11148750,7125,0,1771873949,13131.992031469992,32254.529956619997,53278.24809480001 2026-02-23,19:12:31.000,54,11148727,7565,0,1771873950,13132.066130879997,31792.981120740005,53278.26905616001 2026-02-23,19:12:32.000,54,11148749,6645,0,1771873951,13132.072867189992,26716.846214699995,53278.35988872 2026-02-23,19:12:33.000,54,11148769,7484,0,1771873952,13132.113285049993,24870.975131159998,53278.42975992 2026-02-23,19:12:34.000,54,11148773,6525,0,1771873953,13132.126757669997,31331.397039210002,53278.46469552001 2026-02-23,19:12:35.000,54,11148786,6245,0,1771873954,13132.045921949997,29485.617594359996,53278.5974508 2026-02-23,19:12:36.000,54,11148780,6205,0,1771873955,13131.985295159997,30870.024431579994,53278.64636064 2026-02-23,19:12:37.000,54,11148705,6965,0,1771873956,13131.904459439997,26716.987197299997,53278.7371932 2026-02-23,19:12:39.000,54,11148748,7045,0,1771873958,13131.66868858999,32254.621595310004,53278.79309016 2026-02-23,19:12:40.000,54,11148750,7165,0,1771873959,13131.57438025,28563.13319691,53278.77212880001 2026-02-23,19:12:41.000,54,11148804,6205,0,1771873960,13131.44639035999,30409.046575229993,53278.86296136 2026-02-23,19:12:42.000,54,11148710,6165,0,1771873961,13131.30492784999,30409.194606959994,53278.925845440004 2026-02-23,19:12:43.000,54,11148771,6525,0,1771873962,13131.170201649998,28563.570242970003,53278.93283256 2026-02-23,19:12:44.000,54,11148786,6245,0,1771873963,13131.042211759988,29948.118062790003,53278.98872952001 2026-02-23,19:12:45.000,54,11148705,7685,0,1771873964,13130.934430799993,28563.795815129997,53279.02366512 2026-02-23,19:12:46.000,54,11148763,6685,0,1771873965,13130.840122460002,25795.179516329998,53279.08654920001 2026-02-23,19:12:47.000,54,11148774,6245,0,1771873966,13130.766023049997,32717.305341119994,53279.0516136 2026-02-23,19:12:48.000,54,11148752,6205,0,1771873967,13130.725605189997,33178.82598048,53279.01667800001 2026-02-23,19:12:50.000,54,11148762,7245,0,1771873969,13130.685187329997,25795.4544324,53279.07956208 2026-02-23,19:12:51.000,54,11148613,6685,0,1771873970,13130.725605189997,30871.589338439997,53279.14244616 2026-02-23,19:12:52.000,54,11148559,7525,0,1771873971,13130.759286740002,27179.790778320006,53279.10052344 2026-02-23,19:12:53.000,54,11148570,6045,0,1771873972,13130.833386149992,32255.855193059993,53279.10052344 2026-02-23,19:12:54.000,54,11148568,6525,0,1771873973,13130.860331390002,27179.614550070008,53279.058600719996 2026-02-23,19:12:55.000,54,11148622,6124,0,1771873974,13130.981584970003,30871.24393107,53279.10751056001 2026-02-23,19:12:56.000,54,11148629,7605,0,1771873975,13131.069156999998,31794.045539369996,53279.114497680006 2026-02-23,19:12:57.000,54,11148654,6925,0,1771873976,13131.149992719998,32255.354704829995,53279.10751056001 2026-02-23,19:12:58.000,54,11148602,6925,0,1771873977,13131.271246299999,27640.543062509998,53279.10052344 2026-02-23,19:12:59.000,54,11148582,6284,0,1771873978,13131.34534570999,26717.494734659995,53279.08654920001 2026-02-23,19:13:01.000,54,11148600,6045,0,1771873980,13131.44639035999,31331.968018739994,53279.08654920001 2026-02-23,19:13:02.000,54,11148629,7725,0,1771873981,13131.46659928999,27178.761605339998,53279.00969088 2026-02-23,19:13:03.000,54,11148737,6685,0,1771873982,13131.45312667,30870.43328112,53279.03065224 2026-02-23,19:13:04.000,54,11148768,7125,0,1771873983,13131.52722607999,29024.562197580002,53279.0516136 2026-02-23,19:13:05.000,54,11148710,7205,0,1771873984,13131.57438025,24871.362833310006,53279.10052344 2026-02-23,19:13:06.000,54,11148737,6925,0,1771873985,13131.560907629995,26717.28326076,53279.114497680006 2026-02-23,19:13:07.000,54,11148729,7565,0,1771873986,13131.682161209996,27178.782752729996,53279.15642040001 2026-02-23,19:13:08.000,54,11148714,6205,0,1771873987,13131.729315379991,25794.439357680007,53279.10751056001 2026-02-23,19:13:09.000,54,11148744,6565,0,1771873988,13131.682161209996,27640.37388339,53279.07956208 2026-02-23,19:13:10.000,54,11148740,5965,0,1771873989,13131.621534419995,23948.695158479997,53279.093536320004 2026-02-23,19:13:12.000,54,11148722,7045,0,1771873991,13131.61479811,32716.558133340004,53279.07257496 2026-02-23,19:13:13.000,54,11148775,6605,0,1771873992,13131.54743500999,31332.193590900002,53279.06558784001 2026-02-23,19:13:14.000,54,11148766,7125,0,1771873993,13131.51375346,32255.051592239994,53278.995716640005 2026-02-23,19:13:15.000,54,11148755,7725,0,1771873994,13131.4733356,27179.04357054,53279.03065224 2026-02-23,19:13:16.000,54,11148691,7525,0,1771873995,13131.419445119995,25333.264125689995,53279.00270376 2026-02-23,19:13:17.000,54,11148712,6165,0,1771873996,13131.379027259994,25794.735421139994,53278.995716640005 2026-02-23,19:13:18.000,54,11148723,7725,0,1771873997,13131.30492784999,33178.19860791,53279.01667800001 2026-02-23,19:13:19.000,54,11148760,6165,0,1771873998,13131.26450998999,27179.21274966,53278.97475528 2026-02-23,19:13:20.000,54,11148771,6685,0,1771873999,13131.190410579999,26256.28425702,53278.89789696001 2026-02-23,19:13:21.000,54,11148780,5925,0,1771874000,13131.183674269989,30870.93376935,53278.90488408 2026-02-23,19:13:23.000,54,11148803,6525,0,1771874002,13131.210619509999,25794.8200107,53278.83501288 2026-02-23,19:13:24.000,54,11148734,6365,0,1771874003,13131.230828439999,29486.618570820006,53278.828025760005 2026-02-23,19:13:25.000,54,11148734,6845,0,1771874004,13131.277982609994,32716.868295060005,53278.842 2026-02-23,19:13:26.000,54,11148689,7805,0,1771874005,13131.30492784999,25794.84115809,53278.79309016 2026-02-23,19:13:27.000,54,11148739,7525,0,1771874006,13131.36555463999,26256.28425702,53278.74418032 2026-02-23,19:13:28.000,54,11148635,6645,0,1771874007,13131.500280839995,28563.584341230002,53278.7371932 2026-02-23,19:13:29.000,54,11148608,6405,0,1771874008,13131.54743500999,27179.092914449997,53278.67430912 2026-02-23,19:13:30.000,54,11148623,6725,0,1771874009,13131.65521597,28101.97911231,53278.723218959996 2026-02-23,19:13:31.000,54,11148609,6765,0,1771874010,13131.729315379991,32716.522887690007,53278.75116744001 2026-02-23,19:13:32.000,54,11148699,7645,0,1771874011,13131.803414789996,33177.951888359996,53278.77212880001 2026-02-23,19:13:34.000,54,11148725,6605,0,1771874013,13131.890986819992,25794.446406810006,53278.76514168 2026-02-23,19:13:35.000,54,11148757,7565,0,1771874014,13131.897723130001,33177.78270924,53278.83501288 2026-02-23,19:13:36.000,54,11148739,6925,0,1771874015,13131.850568959992,31331.918674829998,53278.73020608001 2026-02-23,19:13:37.000,54,11148702,5965,0,1771874016,13131.830360029991,31331.925723959997,53278.79309016 2026-02-23,19:13:38.000,54,11148771,6605,0,1771874017,13131.71584276,32716.311413789997,53278.73020608001 2026-02-23,19:13:39.000,54,11148716,6965,0,1771874018,13131.702370139996,33177.803856629995,53278.73020608001 2026-02-23,19:13:40.000,54,11148698,6165,0,1771874019,13131.62827072999,27178.768654469997,53278.71623184 2026-02-23,19:13:41.000,54,11148685,6765,0,1771874020,13131.58785286999,33177.78270924,53278.71623184 2026-02-23,19:13:42.000,54,11148730,6165,0,1771874021,13131.57438025,31793.298331590006,53278.75116744001 2026-02-23,19:13:43.000,54,11148663,7685,0,1771874022,13131.54743500999,31793.312429850004,53278.78610304 2026-02-23,19:13:45.000,54,11148722,6885,0,1771874024,13131.39249988,28562.97106692,53278.75116744001 2026-02-23,19:13:46.000,54,11148719,7405,0,1771874025,13131.35208202,24409.750555260005,53278.758154560004 2026-02-23,19:13:47.000,54,11148761,6365,0,1771874026,13131.30492784999,24871.27119462,53278.74418032 2026-02-23,19:13:48.000,54,11148728,6965,0,1771874027,13131.224092129989,34100.393991029996,53278.70225760001 2026-02-23,19:13:49.000,54,11148743,7565,0,1771874028,13131.136520099994,32254.459465320004,53278.71623184 2026-02-23,19:13:50.000,54,11148761,6605,0,1771874029,13131.089365929998,29947.074791549996,53278.723218959996 2026-02-23,19:13:51.000,54,11148713,7285,0,1771874030,13130.988321279998,29485.42021872,53278.68129624001 2026-02-23,19:13:52.000,54,11148754,7045,0,1771874031,13130.873804009992,31331.206712700005,53278.68828336 2026-02-23,19:13:53.000,54,11148720,7165,0,1771874032,13130.786231979997,26716.521954719996,53278.68828336 2026-02-23,19:13:54.000,54,11148755,6965,0,1771874033,13130.651505779992,29485.180548300006,53278.58347656001 2026-02-23,19:13:56.000,54,11148738,6124,0,1771874035,13130.361844449995,26254.86033276,53278.63238640001 2026-02-23,19:13:57.000,54,11148756,6485,0,1771874036,13130.18670038999,27639.210776940003,53278.57648944 2026-02-23,19:13:58.000,54,11148732,6365,0,1771874037,13130.018292639994,28562.125171320004,53278.58347656001 2026-02-23,19:13:59.000,54,11148740,7325,0,1771874038,13129.883566439988,32253.70520841,53278.56251520001 2026-02-23,19:14:00.000,54,11148748,7285,0,1771874039,13129.668004519997,26716.183596479998,53278.50661824 2026-02-23,19:14:01.000,54,11148764,6324,0,1771874040,13129.526542009997,25331.861348820006,53278.48565688001 2026-02-23,19:14:02.000,54,11148750,6205,0,1771874041,13129.358134260001,30869.31246945,53278.43674704001 2026-02-23,19:14:03.000,54,11148683,7525,0,1771874042,13129.19646282,29023.427287650004,53278.36687584001 2026-02-23,19:14:04.000,54,11148741,7525,0,1771874043,13129.04826399999,30407.784780960006,53278.324953120005 2026-02-23,19:14:05.000,54,11148751,6365,0,1771874044,13128.90680148999,33637.91466999,53278.255081920004 2026-02-23,19:14:07.000,54,11148772,6805,0,1771874046,13128.691239569998,25793.036580810003,53278.16424936 2026-02-23,19:14:08.000,54,11148703,7845,0,1771874047,13128.576722299993,33176.253048030005,53278.15027512001 2026-02-23,19:14:09.000,54,11148721,7245,0,1771874048,13128.509359199998,33176.189605859996,53278.09437816 2026-02-23,19:14:10.000,54,11148728,5965,0,1771874049,13128.388105619997,32253.176523660004,53278.03149408001 2026-02-23,19:14:11.000,54,11148723,7365,0,1771874050,13128.287060969997,32714.584376939994,53277.99655848 2026-02-23,19:14:12.000,54,11148699,7484,0,1771874051,13128.199488940001,26254.2118128,53277.99655848 2026-02-23,19:14:13.000,54,11148779,7325,0,1771874052,13128.125389529996,28100.033552430003,53277.84284184001 2026-02-23,19:14:14.000,54,11148720,7005,0,1771874053,13128.05129011999,29484.46153704,53277.80091912 2026-02-23,19:14:15.000,54,11148751,7885,0,1771874054,13127.963718089995,30407.460520980007,53277.7589964 2026-02-23,19:14:16.000,54,11148735,6725,0,1771874055,13127.93677285,28100.2379772,53277.73104792 2026-02-23,19:14:18.000,54,11148727,6525,0,1771874057,13127.862673439995,32714.866342139998,53277.619254 2026-02-23,19:14:19.000,54,11148743,7445,0,1771874058,13127.85593713,34099.2590811,53277.57034416 2026-02-23,19:14:20.000,54,11148793,7685,0,1771874059,13127.862673439995,28561.82910786,53277.54239568 2026-02-23,19:14:21.000,54,11148730,7045,0,1771874060,13127.903091299995,31330.565241870005,53277.486498720005 2026-02-23,19:14:22.000,54,11148773,6445,0,1771874061,13127.95698178,28100.36486154,53277.437588880006 2026-02-23,19:14:23.000,54,11148747,7645,0,1771874062,13128.03108118999,29946.151355520007,53277.39566616 2026-02-23,19:14:24.000,54,11148744,5884,0,1771874063,13128.111916909991,29484.60251964,53277.33278208 2026-02-23,19:14:25.000,54,11148748,7045,0,1771874064,13128.192752629991,25792.874450820003,53277.38867904001 2026-02-23,19:14:26.000,54,11148783,7445,0,1771874065,13128.314006209992,28100.082896339998,53277.33976920001 2026-02-23,19:14:27.000,54,11148778,7085,0,1771874066,13128.408314549997,26715.577371299994,53277.3048336 2026-02-23,19:14:29.000,54,11148728,7245,0,1771874068,13128.603667539988,27638.29439004,53277.32579496 2026-02-23,19:14:30.000,54,11148738,7045,0,1771874069,13128.697975879993,26253.74657022,53277.29085936001 2026-02-23,19:14:31.000,54,11148740,7125,0,1771874070,13128.772075289999,29483.770722300003,53277.3048336 2026-02-23,19:14:32.000,54,11148772,7045,0,1771874071,13128.82596576999,25330.606603680004,53277.26291088001 2026-02-23,19:14:33.000,54,11148756,7205,0,1771874072,13128.9135378,27176.33670462,53277.26291088001 2026-02-23,19:14:34.000,54,11148728,7005,0,1771874073,13128.960691969995,29022.109100340007,53277.25592376 2026-02-23,19:14:35.000,54,11148754,6685,0,1771874074,13128.98763720999,32713.696186560002,53277.22098816001 2026-02-23,19:14:36.000,54,11148766,7245,0,1771874075,13128.98763720999,29944.995298199996,53277.214001039996 2026-02-23,19:14:37.000,54,11148740,6845,0,1771874076,13129.021318759995,36405.360813210005,53277.20701392 2026-02-23,19:14:38.000,54,11148751,7525,0,1771874077,13129.02805506999,35021.05266381,53277.28387224 2026-02-23,19:14:40.000,54,11148748,6165,0,1771874079,13128.940483039994,26253.612636749996,53277.28387224 2026-02-23,19:14:41.000,54,11148746,7005,0,1771874080,13128.90680148999,28099.476671159995,53277.318807840005 2026-02-23,19:14:42.000,54,11148744,7405,0,1771874081,13128.82596576999,25792.218881730005,53277.31182072001 2026-02-23,19:14:43.000,54,11148704,6965,0,1771874082,13128.819229459994,35021.32757988,53277.26291088001 2026-02-23,19:14:44.000,54,11148718,7205,0,1771874083,13128.765338979989,30406.812001020007,53277.29085936001 2026-02-23,19:14:45.000,54,11148740,6925,0,1771874084,13128.671030639998,28099.56830985,53277.34675632 2026-02-23,19:14:46.000,54,11148697,7405,0,1771874085,13128.657558019993,27638.13226005,53277.40265328 2026-02-23,19:14:47.000,54,11148726,6685,0,1771874086,13128.563249680003,28099.659948540007,53277.38867904001 2026-02-23,19:14:48.000,54,11148724,6845,0,1771874087,13128.482413960002,30406.952983619994,53277.47951160001 2026-02-23,19:14:49.000,54,11148753,7445,0,1771874088,13128.441996100002,31791.366869970007,53277.367717680005 2026-02-23,19:14:51.000,54,11148747,7484,0,1771874090,13128.334215139992,34098.65990504999,53277.54239568 2026-02-23,19:14:52.000,54,11148758,6885,0,1771874091,13128.300533590002,28561.251079199996,53277.486498720005 2026-02-23,19:14:53.000,54,11148738,7045,0,1771874092,13128.293797279992,29484.151375319998,53277.47951160001 2026-02-23,19:14:54.000,54,11148749,7565,0,1771874093,13128.266852039997,29945.650867289994,53277.50746008001 2026-02-23,19:14:55.000,54,11148769,7484,0,1771874094,13128.260115730001,27176.893585890008,53277.535408560005 2026-02-23,19:14:56.000,54,11148754,6885,0,1771874095,13128.260115730001,26715.394093919997,53277.49348584 2026-02-23,19:14:57.000,54,11148760,7045,0,1771874096,13128.293797279992,29945.545130340004,53277.50746008001 2026-02-23,19:14:58.000,54,11148810,6645,0,1771874097,13128.347687759997,36867.20571255,53277.535408560005 2026-02-23,19:14:59.000,54,11148788,6324,0,1771874098,13128.448732409997,29483.904655770006,53277.62624112001 2026-02-23,19:15:00.000,54,11148719,6765,0,1771874099,13128.502622890002,33636.920742660004,53277.61226688 2026-02-23,19:15:02.000,54,11148753,7165,0,1771874101,13128.677766949993,24869.276290830006,53277.62624112001 2026-02-23,19:15:03.000,54,11148704,7165,0,1771874102,13128.731657429998,32252.41521762,53277.654189600005 2026-02-23,19:15:04.000,54,11148752,6925,0,1771874103,13128.765338979989,32713.87241481,53277.64720248001 2026-02-23,19:15:05.000,54,11148727,6885,0,1771874104,13128.900065179994,30406.593477989998,53277.76598352001 2026-02-23,19:15:06.000,54,11148734,6925,0,1771874105,13128.960691969995,30868.001331270003,53277.74502216001 2026-02-23,19:15:07.000,54,11148736,6885,0,1771874106,13129.05500031,29483.65088709,53277.772970640006 2026-02-23,19:15:08.000,54,11148767,7445,0,1771874107,13129.081945549995,28560.687148800003,53277.821880480005 2026-02-23,19:15:09.000,54,11148668,6925,0,1771874108,13129.13583603,31790.866381739994,53277.86380320001 2026-02-23,19:15:10.000,54,11148690,7005,0,1771874109,13129.09541817,30406.473642779994,53277.84982896 2026-02-23,19:15:11.000,54,11148737,6565,0,1771874110,13129.102154479995,34559.637761399994,53277.870790320005 2026-02-23,19:15:13.000,54,11148752,6765,0,1771874112,13129.00784613999,26253.549194580002,53277.97559712 2026-02-23,19:15:14.000,54,11148725,7565,0,1771874113,13128.960691969995,30868.085920829995,53277.96861 2026-02-23,19:15:15.000,54,11148737,7405,0,1771874114,13128.94721934999,29483.79891882,53277.97559712 2026-02-23,19:15:16.000,54,11148743,7165,0,1771874115,13128.88659255999,34559.821038780006,53277.96162288001 2026-02-23,19:15:17.000,54,11148699,7205,0,1771874116,13128.90680148999,31329.691149749997,53277.98258424001 2026-02-23,19:15:18.000,54,11148694,6885,0,1771874117,13128.960691969995,33175.555184159995,53278.09437816 2026-02-23,19:15:19.000,54,11148688,7165,0,1771874118,13129.001109829995,30406.854295800003,53278.06642968 2026-02-23,19:15:20.000,54,11148748,6284,0,1771874119,13129.01458245,29945.43939339,53278.16424936 2026-02-23,19:15:21.000,54,11148686,6284,0,1771874120,13129.00784613999,31329.789837570002,53278.12931376001 2026-02-23,19:15:22.000,54,11148666,6124,0,1771874121,13129.04826399999,28561.011408780003,53278.157262240005 2026-02-23,19:15:24.000,54,11148700,6205,0,1771874123,13129.06847292999,30406.826099280006,53278.24110768 2026-02-23,19:15:25.000,54,11148779,7445,0,1771874124,13129.05500031,30868.21280517,53278.22713344001 2026-02-23,19:15:26.000,54,11148740,7005,0,1771874125,13129.06847292999,32713.985200890005,53278.2131592 2026-02-23,19:15:27.000,54,11148710,7245,0,1771874126,13129.04826399999,27638.033572229993,53278.220146319996 2026-02-23,19:15:28.000,54,11148733,7365,0,1771874127,13129.041527689995,27637.991277449997,53278.24809480001 2026-02-23,19:15:29.000,54,11148774,6405,0,1771874128,13128.97416459,28560.926819219996,53278.31097888 2026-02-23,19:15:30.000,54,11148726,7245,0,1771874129,13128.900065179994,23023.49684598,53278.31796600001 2026-02-23,19:15:31.000,54,11148765,7605,0,1771874130,13128.839438389994,26715.168521760002,53278.34591448001 2026-02-23,19:15:32.000,54,11148749,7445,0,1771874131,13128.731657429998,28099.554211590003,53278.36687584001 2026-02-23,19:15:33.000,54,11148744,7045,0,1771874132,13128.610403849998,27176.738505030007,53278.40181144 2026-02-23,19:15:35.000,54,11148703,7365,0,1771874134,13128.441996100002,31329.874427129995,53278.34591448001 2026-02-23,19:15:36.000,54,11148723,7365,0,1771874135,13128.401578240002,26254.000338900005,53278.3529016 2026-02-23,19:15:37.000,54,11148687,7605,0,1771874136,13128.327478829997,34098.793838519996,53278.387837199996 2026-02-23,19:15:38.000,54,11148747,7325,0,1771874137,13128.320742520002,30407.143310130006,53278.30399176 2026-02-23,19:15:39.000,54,11148741,7325,0,1771874138,13128.280324660001,31791.543098220005,53278.29700464001 2026-02-23,19:15:40.000,54,11148746,6885,0,1771874139,13128.253379419992,29945.707260330004,53278.276043280006 2026-02-23,19:15:41.000,54,11148725,7645,0,1771874140,13128.219697870001,28099.948962869996,53278.29001752 2026-02-23,19:15:42.000,54,11148795,7525,0,1771874141,13128.165807389996,30407.19265404,53278.19918496001 2026-02-23,19:15:43.000,54,11148759,7405,0,1771874142,13128.206225249996,33175.90764066001,53278.2830304 2026-02-23,19:15:44.000,54,11148730,7045,0,1771874143,13128.212961559992,31791.60654039,53278.2830304 2026-02-23,19:15:46.000,54,11148793,7365,0,1771874145,13128.212961559992,29945.76365337,53278.34591448001 2026-02-23,19:15:47.000,54,11148736,6965,0,1771874146,13128.239906800001,27177.14030544,53278.31796600001 2026-02-23,19:15:48.000,54,11148744,6845,0,1771874147,13128.253379419992,32253.113081489995,53278.276043280006 2026-02-23,19:15:49.000,54,11148740,6965,0,1771874148,13128.273588349992,28561.561240919997,53278.2830304 2026-02-23,19:15:50.000,54,11148809,7325,0,1771874149,13128.273588349992,25331.43135189,53278.23412056 2026-02-23,19:15:51.000,54,11148748,7005,0,1771874150,13128.300533590002,25331.43840102,53278.24809480001 2026-02-23,19:15:52.000,54,11148774,6205,0,1771874151,13128.287060969997,30868.938865560005,53278.31796600001 2026-02-23,19:15:53.000,54,11148770,7085,0,1771874152,13128.300533590002,31791.895554720002,53278.33892736 2026-02-23,19:15:54.000,54,11148768,6245,0,1771874153,13128.280324660001,34099.273179359996,53278.35988872 2026-02-23,19:15:55.000,54,11148765,7565,0,1771874154,13128.253379419992,29023.29335418,53278.41578568001 2026-02-23,19:15:57.000,54,11148757,7245,0,1771874156,13128.239906800001,29946.313485510007,53278.26905616001 2026-02-23,19:15:58.000,54,11148759,7245,0,1771874157,13128.239906800001,28561.984188720002,53278.23412056 2026-02-23,19:15:59.000,54,11148801,7525,0,1771874158,13128.253379419992,21178.683131939993,53278.2131592 2026-02-23,19:16:00.000,54,11148745,7605,0,1771874159,13128.307269899997,32715.106012560005,53278.255081920004 2026-02-23,19:16:01.000,54,11148689,7645,0,1771874160,13128.347687759997,26716.16244909,53278.255081920004 2026-02-23,19:16:02.000,54,11148747,6565,0,1771874161,13128.374632999992,31330.804912289997,53278.30399176 2026-02-23,19:16:03.000,54,11148782,7085,0,1771874162,13128.421787170002,28100.583384569996,53278.36687584001 2026-02-23,19:16:04.000,54,11148756,6205,0,1771874163,13128.408314549997,28562.033532629997,53278.33194024 2026-02-23,19:16:05.000,54,11148764,7205,0,1771874164,13128.340951450002,29946.517910280003,53278.276043280006 2026-02-23,19:16:06.000,54,11148762,7045,0,1771874165,13128.260115730001,30869.566238130006,53278.2830304 2026-02-23,19:16:08.000,54,11148777,7484,0,1771874167,13128.212961559992,26716.599495150003,53278.43674704001 2026-02-23,19:16:09.000,54,11148794,6084,0,1771874168,13128.260115730001,25793.741493809997,53278.34591448001 2026-02-23,19:16:10.000,54,11148750,7005,0,1771874169,13128.280324660001,24870.918738120003,53278.26905616001 2026-02-23,19:16:11.000,54,11148751,7525,0,1771874170,13128.280324660001,29947.04659503,53278.324953120005 2026-02-23,19:16:12.000,54,11148787,7165,0,1771874171,13128.287060969997,30408.595430910005,53278.31796600001 2026-02-23,19:16:13.000,54,11148767,6565,0,1771874172,13128.273588349992,28562.78778954,53278.2830304 2026-02-23,19:16:14.000,54,11148752,7045,0,1771874173,13128.381369310002,32715.96600642,53278.16424936 2026-02-23,19:16:15.000,54,11148736,7045,0,1771874174,13128.381369310002,26717.015393819995,53278.206172080005 2026-02-23,19:16:16.000,54,11148737,7484,0,1771874175,13128.421787170002,30408.743462640006,53278.24110768 2026-02-23,19:16:17.000,54,11148707,6605,0,1771874176,13128.421787170002,28101.49272234,53278.276043280006 2026-02-23,19:16:19.000,54,11148688,7045,0,1771874178,13128.495886579993,32254.81897095,53278.15027512001 2026-02-23,19:16:20.000,54,11148670,7045,0,1771874179,13128.482413960002,26255.896554870007,53278.15027512001 2026-02-23,19:16:21.000,54,11148728,6965,0,1771874180,13128.408314549997,25794.481652460003,53278.143288 2026-02-23,19:16:22.000,54,11148623,7525,0,1771874181,13128.421787170002,29024.74547496,53278.143288 2026-02-23,19:16:23.000,54,11148671,7445,0,1771874182,13128.448732409997,31332.193590900002,53278.16424936 2026-02-23,19:16:24.000,54,11148682,7045,0,1771874183,13128.455468719992,28563.520899060008,53278.143288 2026-02-23,19:16:25.000,54,11148674,5884,0,1771874184,13128.448732409997,34562.598396,53278.157262240005 2026-02-23,19:16:26.000,54,11148575,7165,0,1771874185,13128.455468719992,29025.06268581,53278.13630088 2026-02-23,19:16:27.000,54,11148514,6885,0,1771874186,13128.495886579993,28102.204684469994,53278.16424936 2026-02-23,19:16:28.000,54,11148585,7445,0,1771874187,13128.509359199998,24410.533008690007,53278.16424936 2026-02-23,19:16:30.000,54,11148570,6124,0,1771874189,13128.650821709998,29948.244947130006,53278.19918496001 2026-02-23,19:16:31.000,54,11148563,7365,0,1771874190,13128.657558019993,28563.92269947,53278.22713344001 2026-02-23,19:16:32.000,54,11148737,7484,0,1771874191,13128.738393739994,31332.792766950006,53278.19219784 2026-02-23,19:16:33.000,54,11148728,6885,0,1771874192,13128.859647319994,33640.17744072,53278.26206904 2026-02-23,19:16:34.000,54,11148722,7045,0,1771874193,13128.785547909989,29487.041518619997,53278.2131592 2026-02-23,19:16:35.000,54,11148721,7484,0,1771874194,13128.799020529994,28564.169419020007,53278.17822360001 2026-02-23,19:16:36.000,54,11148673,6485,0,1771874195,13128.839438389994,27641.32551594,53278.24809480001 2026-02-23,19:16:37.000,54,11148723,7565,0,1771874196,13128.852911009999,32717.481569370007,53278.19219784 2026-02-23,19:16:38.000,54,11148760,6885,0,1771874197,13128.839438389994,29487.189550349998,53278.220146319996 2026-02-23,19:16:39.000,54,11148705,7525,0,1771874198,13128.88659255999,29948.717238840007,53278.2131592 2026-02-23,19:16:41.000,54,11148681,7365,0,1771874200,13128.940483039994,24872.575283669998,53278.12232664 2026-02-23,19:16:42.000,54,11148692,6885,0,1771874201,13128.920274109994,30871.652780610006,53278.16424936 2026-02-23,19:16:43.000,54,11148762,6965,0,1771874202,13129.061736619995,26718.439318079996,53278.23412056 2026-02-23,19:16:44.000,54,11148652,7005,0,1771874203,13129.00784613999,29948.745435360004,53278.12931376001 2026-02-23,19:16:45.000,54,11148725,6324,0,1771874204,13128.99437352,31333.145223450003,53278.143288 2026-02-23,19:16:46.000,54,11148714,5965,0,1771874205,13129.021318759995,33179.00220873,53278.143288 2026-02-23,19:16:47.000,54,11148690,7165,0,1771874206,13129.021318759995,28564.296303359995,53278.17822360001 2026-02-23,19:16:48.000,54,11148735,7325,0,1771874207,13128.97416459,31794.581273250005,53278.18521072 2026-02-23,19:16:49.000,54,11148719,7484,0,1771874208,13128.960691969995,34101.9377505,53278.13630088 2026-02-23,19:16:50.000,54,11148707,7525,0,1771874209,13128.94721934999,31333.145223450003,53278.08040392001 2026-02-23,19:16:52.000,54,11148681,7325,0,1771874211,13128.84617469999,29948.731337100005,53278.04546832 2026-02-23,19:16:53.000,54,11148712,7125,0,1771874212,13128.859647319994,29487.238894259994,53278.108352400006 2026-02-23,19:16:54.000,54,11148702,7045,0,1771874213,13128.738393739994,31333.15932171,53278.0734168 2026-02-23,19:16:55.000,54,11148722,6885,0,1771874214,13128.711448499998,29487.267090780006,53277.97559712 2026-02-23,19:16:56.000,54,11148671,7365,0,1771874215,13128.630612779998,26718.488661990006,53277.96162288001 2026-02-23,19:16:57.000,54,11148663,6605,0,1771874216,13128.590194919998,31794.665862809998,53277.92668728 2026-02-23,19:16:58.000,54,11148692,6045,0,1771874217,13128.529568129998,27179.917662659995,53277.90572592 2026-02-23,19:16:59.000,54,11148659,6845,0,1771874218,13128.475677649993,25334.02543173,53277.940661520006 2026-02-23,19:17:00.000,54,11148750,7045,0,1771874219,13128.428523479997,32256.010273919994,53277.87777744 2026-02-23,19:17:01.000,54,11148685,7445,0,1771874220,13128.388105619997,30871.582289309998,53277.83585472 2026-02-23,19:17:03.000,54,11148740,7165,0,1771874222,13128.394841929992,32255.890438710005,53277.80091912 2026-02-23,19:17:04.000,54,11148689,7525,0,1771874223,13128.260115730001,32255.862242190007,53277.73104792 2026-02-23,19:17:05.000,54,11148692,6885,0,1771874224,13128.253379419992,28564.0707312,53277.717073679996 2026-02-23,19:17:06.000,54,11148709,6525,0,1771874225,13128.226434179996,30409.793783009998,53277.6891252 2026-02-23,19:17:07.000,54,11148678,6124,0,1771874226,13128.179280010001,29486.84414298,53277.66117672 2026-02-23,19:17:08.000,54,11148651,7205,0,1771874227,13128.105180599996,32255.552080470006,53277.605279760006 2026-02-23,19:17:09.000,54,11148636,6925,0,1771874228,13128.071499049991,29486.69611125,53277.584318400004 2026-02-23,19:17:10.000,54,11148717,7165,0,1771874229,13128.0378175,28102.204684469994,53277.61226688 2026-02-23,19:17:11.000,54,11148665,7484,0,1771874230,13127.99066332999,24871.842174150006,53277.6891252 2026-02-23,19:17:12.000,54,11148711,6685,0,1771874231,13127.91656392,29947.85019585,53277.63322824 2026-02-23,19:17:14.000,54,11148721,6565,0,1771874233,13127.75489248,29486.259065189995,53277.57733128001 2026-02-23,19:17:15.000,54,11148703,7484,0,1771874234,13127.660584139994,25794.432308550007,53277.54239568 2026-02-23,19:17:16.000,54,11148686,6925,0,1771874235,13127.62690258999,28101.683048849998,53277.50746008001 2026-02-23,19:17:17.000,54,11148736,7285,0,1771874236,13127.552803179999,29024.534001060005,53277.47951160001 2026-02-23,19:17:18.000,54,11148679,7325,0,1771874237,13127.498912699994,30408.856248719996,53277.3747048 2026-02-23,19:17:19.000,54,11148695,7205,0,1771874238,13127.465231149989,29947.34970762,53277.45855024001 2026-02-23,19:17:20.000,54,11148732,6124,0,1771874239,13127.364186499988,24409.729407870007,53277.381691919996 2026-02-23,19:17:21.000,54,11148762,6925,0,1771874240,13127.317032329993,34100.37989277,53277.40265328 2026-02-23,19:17:22.000,54,11148736,6885,0,1771874241,13127.269878159997,27639.817002120006,53277.381691919996 2026-02-23,19:17:23.000,54,11148759,7365,0,1771874242,13127.330504949998,31331.375891820004,53277.367717680005 2026-02-23,19:17:25.000,54,11148791,7245,0,1771874244,13127.114943029992,28562.463529560002,53277.33976920001 2026-02-23,19:17:26.000,54,11148761,7365,0,1771874245,13127.081261480002,28100.978135850004,53277.27688512 2026-02-23,19:17:27.000,54,11148753,7405,0,1771874246,13127.013898379992,26716.507856459997,53277.22098816001 2026-02-23,19:17:28.000,54,11148770,7085,0,1771874247,13126.946535279996,27177.873414960006,53277.24194952001 2026-02-23,19:17:29.000,54,11148738,6205,0,1771874248,13126.946535279996,28562.16041697,53277.20701392 2026-02-23,19:17:30.000,54,11148756,6165,0,1771874249,13126.906117419996,24870.404151630006,53277.151116960005 2026-02-23,19:17:31.000,54,11148685,7285,0,1771874250,13126.912853729991,29023.48368069,53277.03932304 2026-02-23,19:17:32.000,54,11148717,7365,0,1771874251,13126.946535279996,29023.47663156,53277.09522000001 2026-02-23,19:17:33.000,54,11148740,6965,0,1771874252,13126.89938111,35022.27921243,53276.983426080005 2026-02-23,19:17:34.000,54,11148683,7405,0,1771874253,13126.946535279996,29484.743502240002,53276.9904132 2026-02-23,19:17:36.000,54,11148737,7484,0,1771874255,13127.215987679992,29945.932832489998,53277.03932304 2026-02-23,19:17:37.000,54,11148763,7365,0,1771874256,13127.451758529998,30407.326587510004,53277.0602844 2026-02-23,19:17:38.000,54,11148711,7484,0,1771874257,13127.674056759999,32714.53503303,53277.1650912 2026-02-23,19:17:39.000,54,11148740,6965,0,1771874258,13127.923300229995,25331.163484949997,53277.27688512 2026-02-23,19:17:40.000,54,11148770,6685,0,1771874259,13128.044553809996,32714.37290304,53277.28387224 2026-02-23,19:17:41.000,54,11148735,7565,0,1771874260,13128.165807389996,30868.628703840004,53277.28387224 2026-02-23,19:17:42.000,54,11148733,6765,0,1771874261,13128.266852039997,27638.491765679995,53277.269898000006 2026-02-23,19:17:43.000,54,11148766,6685,0,1771874262,13128.266852039997,30407.171506650004,53277.27688512 2026-02-23,19:17:44.000,54,11148760,7085,0,1771874263,13128.354424069992,29022.891553769994,53277.269898000006 2026-02-23,19:17:45.000,54,11148750,6925,0,1771874264,13128.381369310002,30868.67099862,53277.214001039996 2026-02-23,19:17:47.000,54,11148776,6885,0,1771874266,13128.576722299993,27177.112108920002,53277.22797528 2026-02-23,19:17:48.000,54,11148760,6845,0,1771874267,13128.637349089993,31791.655884299995,53277.22797528 2026-02-23,19:17:49.000,54,11148773,7085,0,1771874268,13128.765338979989,28100.026503300003,53277.27688512 2026-02-23,19:17:50.000,54,11148732,6084,0,1771874269,13129.00784613999,29945.75660424,53277.38867904001 2026-02-23,19:17:51.000,54,11148757,7325,0,1771874270,13129.243616989996,28561.385012669998,53277.45156312 2026-02-23,19:17:52.000,54,11148761,7325,0,1771874271,13129.465915219997,31330.085901030005,53277.52842144001 2026-02-23,19:17:53.000,54,11148750,7125,0,1771874272,13129.634322969992,27177.027519359995,53277.584318400004 2026-02-23,19:17:54.000,54,11148740,6965,0,1771874273,13129.742103930002,35944.60147989,53277.605279760006 2026-02-23,19:17:55.000,54,11148753,7205,0,1771874274,13129.829675959998,27177.076863270006,53277.63322824 2026-02-23,19:17:56.000,54,11148803,7085,0,1771874275,13129.849884889998,27638.470618289997,53277.66117672 2026-02-23,19:17:58.000,54,11148808,7005,0,1771874277,13129.816203339993,27177.041617619994,53277.72406080001 2026-02-23,19:17:59.000,54,11148759,6965,0,1771874278,13129.809467029998,30407.19265404,53277.821880480005 2026-02-23,19:18:00.000,54,11148765,7325,0,1771874279,13129.843148579988,28561.335668760003,53277.84982896 2026-02-23,19:18:01.000,54,11148794,7045,0,1771874280,13129.843148579988,32252.90865672,53277.91271304001 2026-02-23,19:18:02.000,54,11148766,7165,0,1771874281,13129.829675959998,25792.521994320006,53277.94764864 2026-02-23,19:18:03.000,54,11148785,7484,0,1771874282,13129.849884889998,33175.65387198,53277.97559712 2026-02-23,19:18:04.000,54,11148780,7045,0,1771874283,13129.876830129993,32252.697182820004,53277.92668728 2026-02-23,19:18:05.000,54,11148741,6725,0,1771874284,13129.849884889998,27638.160456569996,53278.0035456 2026-02-23,19:18:06.000,54,11148778,7165,0,1771874285,13129.876830129993,32714.04864306,53278.052455439996 2026-02-23,19:18:07.000,54,11148747,7484,0,1771874286,13129.870093819998,29483.848262729996,53278.10136528001 2026-02-23,19:18:09.000,54,11148729,7285,0,1771874288,13129.836412269993,29483.834164469998,53278.206172080005 2026-02-23,19:18:10.000,54,11148741,7365,0,1771874289,13129.816203339993,31791.049659120006,53278.220146319996 2026-02-23,19:18:11.000,54,11148776,6124,0,1771874290,13129.782521790003,35944.058696880005,53278.35988872 2026-02-23,19:18:12.000,54,11148735,6885,0,1771874291,13129.755576549993,34098.201711600006,53278.31796600001 2026-02-23,19:18:13.000,54,11148737,7525,0,1771874292,13129.715158689993,29945.09398602,53278.41578568001 2026-02-23,19:18:14.000,54,11148769,6565,0,1771874293,13129.668004519997,29022.165493380002,53278.48565688001 2026-02-23,19:18:15.000,54,11148702,7285,0,1771874294,13129.587168799997,34559.54612271,53278.51360536001 2026-02-23,19:18:16.000,54,11148752,6124,0,1771874295,13129.472651529992,31790.753595660004,53278.555528079996 2026-02-23,19:18:17.000,54,11148750,6805,0,1771874296,13129.33792533,31790.739497400005,53278.4577084 2026-02-23,19:18:18.000,54,11148780,7045,0,1771874297,13129.17625389,29944.95300342,53278.48565688001 2026-02-23,19:18:20.000,54,11148722,6845,0,1771874299,13128.920274109994,25330.33168761,53278.47866976 2026-02-23,19:18:21.000,54,11148758,6685,0,1771874300,13128.758602669994,30867.684120420003,53278.54854096 2026-02-23,19:18:22.000,54,11148751,7685,0,1771874301,13128.569985989998,32251.978171559997,53278.57648944 2026-02-23,19:18:23.000,54,11148758,6885,0,1771874302,13128.455468719992,27637.46964183,53278.555528079996 2026-02-23,19:18:24.000,54,11148708,7005,0,1771874303,13128.307269899997,30867.634776510007,53278.50661824 2026-02-23,19:18:25.000,54,11148721,7245,0,1771874304,13128.206225249996,31328.922794579994,53278.5974508 2026-02-23,19:18:26.000,54,11148709,6245,0,1771874305,13128.192752629991,27637.265217060005,53278.60443792001 2026-02-23,19:18:27.000,54,11148742,6885,0,1771874306,13128.165807389996,29482.945974090006,53278.51360536001 2026-02-23,19:18:28.000,54,11148706,7125,0,1771874307,13128.03108118999,27175.68113553,53278.492644000005 2026-02-23,19:18:29.000,54,11148782,6925,0,1771874308,13127.97045439999,33174.50486379,53278.5275796 2026-02-23,19:18:31.000,54,11148690,7085,0,1771874310,13127.741419859994,28560.045677970003,53278.57648944 2026-02-23,19:18:32.000,54,11148790,6124,0,1771874311,13127.653847829999,33635.98320837,53278.5974508 2026-02-23,19:18:33.000,54,11148539,7484,0,1771874312,13127.539330559994,30867.268221749997,53278.49963112 2026-02-23,19:18:34.000,54,11148581,7325,0,1771874313,13127.492176389998,29944.382023889993,53278.47168264 2026-02-23,19:18:35.000,54,11148569,6565,0,1771874314,13127.357450189993,33635.962060980004,53278.39482432001 2026-02-23,19:18:36.000,54,11148729,7565,0,1771874315,13127.323768640003,29944.403171280006,53278.34591448001 2026-02-23,19:18:37.000,54,11148725,6525,0,1771874316,13127.269878159997,28560.024530580005,53278.33892736 2026-02-23,19:18:38.000,54,11148709,7445,0,1771874317,13127.242932920002,27637.096037940006,53278.23412056 2026-02-23,19:18:39.000,54,11148723,7405,0,1771874318,13127.357450189993,24868.38810045,53278.29001752 2026-02-23,19:18:40.000,54,11148734,7085,0,1771874319,13127.498912699994,26714.06885748,53278.26206904 2026-02-23,19:18:42.000,54,11148769,7365,0,1771874321,13127.660584139994,30405.578403270003,53278.33194024 2026-02-23,19:18:43.000,54,11148729,7325,0,1771874322,13127.71447462,33635.65894839,53278.33892736 2026-02-23,19:18:44.000,54,11148747,6605,0,1771874323,13127.721210929994,28559.735516250003,53278.29700464001 2026-02-23,19:18:45.000,54,11148698,6284,0,1771874324,13127.701001999994,27636.792925350004,53278.38085008 2026-02-23,19:18:46.000,54,11148735,7365,0,1771874325,13127.599957349994,32712.688160970007,53278.34591448001 2026-02-23,19:18:47.000,54,11148724,7125,0,1771874326,13127.445022219988,23483.783887590005,53278.29001752 2026-02-23,19:18:48.000,54,11148749,7565,0,1771874327,13127.337241259993,29943.952026960003,53278.26905616001 2026-02-23,19:18:49.000,54,11148779,6565,0,1771874328,13127.215987679992,23945.205839129994,53278.19918496001 2026-02-23,19:18:50.000,54,11148720,6765,0,1771874329,13127.148624579997,23945.191740869996,53278.2131592 2026-02-23,19:18:51.000,54,11148719,7525,0,1771874330,13127.087997789997,28559.650926689996,53278.16424936 2026-02-23,19:18:53.000,54,11148684,6124,0,1771874332,13126.906117419996,34096.98221211,53278.09437816 2026-02-23,19:18:54.000,54,11148729,6605,0,1771874333,13126.865699559996,31789.773766590006,53278.038481200005 2026-02-23,19:18:55.000,54,11148712,6805,0,1771874334,13126.83875432,26713.878530970003,53278.08040392001 2026-02-23,19:18:56.000,54,11148765,6645,0,1771874335,13126.805072769996,23945.226986520007,53278.04546832 2026-02-23,19:18:57.000,54,11148775,7365,0,1771874336,13126.85896325,31789.794913980004,53278.08040392001 2026-02-23,19:18:58.000,54,11148774,6365,0,1771874337,13126.7579186,35481.431344109995,53278.052455439996 2026-02-23,19:18:59.000,54,11148726,7165,0,1771874338,13126.75118228999,30867.141337409994,53278.03149408001 2026-02-23,19:19:00.000,54,11148701,7484,0,1771874339,13126.75118228999,24868.430395229996,53278.052455439996 2026-02-23,19:19:01.000,54,11148741,7565,0,1771874340,13126.79160014999,26252.78788854,53278.01053272001 2026-02-23,19:19:02.000,54,11148763,7325,0,1771874341,13126.77812753,32713.139305289995,53277.96162288001 2026-02-23,19:19:04.000,54,11148733,7205,0,1771874343,13126.764654909995,26252.95001853,53277.83585472 2026-02-23,19:19:05.000,54,11148745,7205,0,1771874344,13126.73770967,29021.650906890005,53277.83585472 2026-02-23,19:19:06.000,54,11148738,7125,0,1771874345,13126.73770967,29944.551203010007,53277.86380320001 2026-02-23,19:19:07.000,54,11148736,7205,0,1771874346,13126.744445979995,30867.444449999995,53277.821880480005 2026-02-23,19:19:08.000,54,11148750,7245,0,1771874347,13126.71076442999,26714.456559629994,53277.85681608 2026-02-23,19:19:09.000,54,11148753,7645,0,1771874348,13126.61645609,34097.62368294,53277.8288676 2026-02-23,19:19:10.000,54,11148739,7765,0,1771874349,13126.54909298999,33174.638797260006,53277.752009280004 2026-02-23,19:19:11.000,54,11148749,7365,0,1771874350,13126.400894169994,31790.344746119998,53277.79393200001 2026-02-23,19:19:12.000,54,11148759,7165,0,1771874351,13126.353739999999,29944.586448660004,53277.74502216001 2026-02-23,19:19:13.000,54,11148708,5525,0,1771874352,13126.225750109988,29021.679103410002,53277.74502216001 2026-02-23,19:19:15.000,54,11148786,6045,0,1771874354,13126.023660810002,26253.168541560008,53277.703099440005 2026-02-23,19:19:16.000,54,11148746,7045,0,1771874355,13125.888934609997,32713.56930222,53277.68213808 2026-02-23,19:19:17.000,54,11148701,7765,0,1771874356,13125.733999479991,31329.31754586,53277.64021536 2026-02-23,19:19:18.000,54,11148735,6485,0,1771874357,13125.653163759991,28099.27224639,53277.66117672 2026-02-23,19:19:19.000,54,11148715,7365,0,1771874358,13125.606009589996,29945.178575579994,53277.605279760006 2026-02-23,19:19:20.000,54,11148707,7205,0,1771874359,13125.55885542,29945.249066880002,53277.71008656 2026-02-23,19:19:21.000,54,11148738,6925,0,1771874360,13125.53864649,27638.075867010004,53277.64720248001 2026-02-23,19:19:22.000,54,11148704,6765,0,1771874361,13125.53864649,31791.190641719993,53277.703099440005 2026-02-23,19:19:23.000,54,11148773,7325,0,1771874362,13125.59253696999,28099.59650637,53277.584318400004 2026-02-23,19:19:24.000,54,11148728,5965,0,1771874363,13125.61948221,29022.51090075,53277.57733128001 2026-02-23,19:19:26.000,54,11148765,6565,0,1771874365,13125.740735790001,24407.89663407,53277.57034416 2026-02-23,19:19:27.000,54,11148670,7245,0,1771874366,13125.781153650001,30406.530035820004,53277.55636992001 2026-02-23,19:19:28.000,54,11148714,7045,0,1771874367,13125.814835199992,32713.56930222,53277.54239568 2026-02-23,19:19:29.000,54,11148731,7525,0,1771874368,13125.828307819997,27175.984248120003,53277.619254 2026-02-23,19:19:30.000,54,11148686,7045,0,1771874369,13125.821571510001,27175.730479439997,53277.605279760006 2026-02-23,19:19:31.000,54,11148739,7525,0,1771874370,13125.814835199992,25791.232003530007,53277.56335704 2026-02-23,19:19:32.000,54,11148684,7085,0,1771874371,13125.727263169996,27636.891613169995,53277.535408560005 2026-02-23,19:19:33.000,54,11148602,7205,0,1771874372,13125.740735790001,33173.997326430006,53277.59829264001 2026-02-23,19:19:34.000,54,11148724,7085,0,1771874373,13125.646427449996,29020.91779737,53277.52842144001 2026-02-23,19:19:35.000,54,11148686,7045,0,1771874374,13125.484756009995,30866.58445614,53277.47252448 2026-02-23,19:19:37.000,54,11148700,6925,0,1771874376,13125.41739291,29482.177618920003,53277.49348584 2026-02-23,19:19:38.000,54,11148724,7205,0,1771874377,13125.403920289995,27636.391124939997,53277.50746008001 2026-02-23,19:19:39.000,54,11148714,6245,0,1771874378,13125.39718398,31789.421310089994,53277.444576 2026-02-23,19:19:40.000,54,11148717,7565,0,1771874379,13125.383711359995,30405.106111560002,53277.47951160001 2026-02-23,19:19:41.000,54,11148728,6284,0,1771874380,13125.39718398,29482.276306739994,53277.39566616 2026-02-23,19:19:42.000,54,11148680,7205,0,1771874381,13125.45781077,24867.880563090002,53277.32579496 2026-02-23,19:19:43.000,54,11148725,7525,0,1771874382,13125.565591729996,28098.116189070002,53277.39566616 2026-02-23,19:19:44.000,54,11148673,7484,0,1771874383,13125.585800659996,27175.265236859996,53277.32579496 2026-02-23,19:19:45.000,54,11148701,6565,0,1771874384,13125.606009589996,26713.963120529996,53277.29784648 2026-02-23,19:19:46.000,54,11148764,6885,0,1771874385,13125.70031793,31328.5280433,53277.35374344 2026-02-23,19:19:48.000,54,11148699,7484,0,1771874387,13125.774417339991,29482.931875830007,53277.28387224 2026-02-23,19:19:49.000,54,11148708,6084,0,1771874388,13125.787889959996,30867.366909570002,53277.26291088001 2026-02-23,19:19:50.000,54,11148722,6925,0,1771874389,13125.855253059992,25791.499870469997,53277.2349624 2026-02-23,19:19:51.000,54,11148723,7325,0,1771874390,13125.875461989992,30405.980203679996,53277.27688512 2026-02-23,19:19:52.000,54,11148707,7365,0,1771874391,13125.942825090002,28560.144365789994,53277.24194952001 2026-02-23,19:19:53.000,54,11148757,7525,0,1771874392,13125.983242950002,27175.800970740005,53277.31182072001 2026-02-23,19:19:54.000,54,11148799,7445,0,1771874393,13126.016924499992,29021.524022550002,53277.29784648 2026-02-23,19:19:55.000,54,11148694,6925,0,1771874394,13126.091023909998,24406.94500152,53277.26291088001 2026-02-23,19:19:56.000,54,11148738,6885,0,1771874395,13126.144914389988,30405.59250153,53277.39566616 2026-02-23,19:19:57.000,54,11148652,6885,0,1771874396,13126.111232839998,31789.773766590006,53277.367717680005 2026-02-23,19:19:59.000,54,11148676,7045,0,1771874398,13126.016924499992,34558.185640619995,53277.35374344 2026-02-23,19:20:00.000,54,11148710,6084,0,1771874399,13125.936088779992,31328.05575159,53277.40265328 2026-02-23,19:20:01.000,54,11148698,7005,0,1771874400,13125.821571510001,28097.911764300006,53277.32579496 2026-02-23,19:20:02.000,54,11148727,7525,0,1771874401,13125.65990007,28559.340764969995,53277.381691919996 2026-02-23,19:20:03.000,54,11148774,7085,0,1771874402,13125.43086552999,35481.04364196,53277.3747048 2026-02-23,19:20:04.000,54,11148755,7325,0,1771874403,13125.25572147,27175.124254259994,53277.40265328 2026-02-23,19:20:05.000,54,11148789,7325,0,1771874404,13125.100786339994,26252.350842479995,53277.367717680005 2026-02-23,19:20:06.000,54,11148730,6885,0,1771874405,13125.026686929989,29482.621714110006,53277.36073056001 2026-02-23,19:20:07.000,54,11148710,7445,0,1771874406,13124.966060139988,29482.819089750003,53277.33976920001 2026-02-23,19:20:08.000,54,11148752,7125,0,1771874407,13124.972796449998,29944.424318670004,53277.26291088001 2026-02-23,19:20:10.000,54,11148735,7685,0,1771874409,13125.25572147,34097.63073207,53277.248936640004 2026-02-23,19:20:11.000,54,11148709,7445,0,1771874410,13125.47128338999,28098.962084669998,53277.3048336 2026-02-23,19:20:12.000,54,11148695,7605,0,1771874411,13125.653163759991,25330.409228040007,53277.24194952001 2026-02-23,19:20:13.000,54,11148760,7005,0,1771874412,13125.963034020002,29945.016445589994,53277.25592376 2026-02-23,19:20:14.000,54,11148719,7285,0,1771874413,13126.219013799993,31329.536068889996,53277.248936640004 2026-02-23,19:20:15.000,54,11148698,7205,0,1771874414,13126.42783940999,29945.28431253,53277.318807840005 2026-02-23,19:20:16.000,54,11148711,7645,0,1771874415,13126.663610259995,24869.459568210004,53277.40964040001 2026-02-23,19:20:17.000,54,11148718,6245,0,1771874416,13126.852226939991,31791.395066490004,53277.43060176001 2026-02-23,19:20:18.000,54,11148731,7484,0,1771874417,13127.034107309992,29022.84220986,53277.46553736 2026-02-23,19:20:19.000,54,11148696,6725,0,1771874418,13127.215987679992,28099.948962869996,53277.486498720005 2026-02-23,19:20:21.000,54,11148749,7445,0,1771874420,13127.566275799989,24869.81202471,53277.56335704 2026-02-23,19:20:22.000,54,11148758,6965,0,1771874421,13127.76836509999,28561.328619630003,53277.619254 2026-02-23,19:20:23.000,54,11148717,6485,0,1771874422,13128.01760857,26253.88050369,53277.64720248001 2026-02-23,19:20:24.000,54,11148758,6965,0,1771874423,13128.320742520002,28099.56830985,53277.63322824 2026-02-23,19:20:25.000,54,11148705,7525,0,1771874424,13128.630612779998,29945.150379059996,53277.80790624 2026-02-23,19:20:26.000,54,11148745,7685,0,1771874425,13128.9135378,26253.323622419994,53277.884764559996 2026-02-23,19:20:27.000,54,11148779,7125,0,1771874426,13129.20993543999,30867.55723608,53277.92668728 2026-02-23,19:20:28.000,54,11148750,6765,0,1771874427,13129.499596770002,27637.279315320004,53278.052455439996 2026-02-23,19:20:29.000,54,11148754,7165,0,1771874428,13129.775785479993,34558.79891493,53278.12232664 2026-02-23,19:20:30.000,54,11148766,5805,0,1771874429,13130.058710499994,29482.579419329995,53278.13630088 2026-02-23,19:20:32.000,54,11148711,7125,0,1771874431,13130.604351609996,28097.911764300006,53278.255081920004 2026-02-23,19:20:33.000,54,11148738,6845,0,1771874432,13130.819913530002,30404.98627635,53278.38085008 2026-02-23,19:20:34.000,54,11148696,6885,0,1771874433,13131.015266519993,29481.909751979998,53278.46469552001 2026-02-23,19:20:35.000,54,11148716,6084,0,1771874434,13131.190410579999,34557.64285761,53278.46469552001 2026-02-23,19:20:36.000,54,11148708,6965,0,1771874435,13131.379027259994,30866.076918780003,53278.48565688001 2026-02-23,19:20:37.000,54,11148713,7165,0,1771874436,13131.500280839995,29481.71237634,53278.590463680004 2026-02-23,19:20:38.000,54,11148714,5925,0,1771874437,13131.65521597,28558.889620650007,53278.74418032 2026-02-23,19:20:39.000,54,11148729,6605,0,1771874438,13131.709106449991,26251.80101034,53278.81405152 2026-02-23,19:20:40.000,54,11148762,6965,0,1771874439,13131.762996929996,31789.20278706,53278.842 2026-02-23,19:20:41.000,54,11148716,7085,0,1771874440,13131.789942169991,32250.871458149995,53278.925845440004 2026-02-23,19:20:43.000,54,11148705,7445,0,1771874442,13131.803414789996,29482.593517589994,53279.07956208 2026-02-23,19:20:44.000,54,11148700,6084,0,1771874443,13131.870777889992,29021.319597780006,53279.0516136 2026-02-23,19:20:45.000,54,11148703,7445,0,1771874444,13131.897723130001,29944.417269540005,53279.17738176 2026-02-23,19:20:46.000,54,11148753,7445,0,1771874445,13131.944877299997,30867.465597389993,53279.226291599996 2026-02-23,19:20:47.000,54,11148666,6124,0,1771874446,13131.971822539992,23945.840260829995,53279.26821432 2026-02-23,19:20:48.000,54,11148747,7565,0,1771874447,13131.998767780002,29021.86238079,53279.31712416 2026-02-23,19:20:49.000,54,11148735,7525,0,1771874448,13131.992031469992,29483.432364060005,53279.428918080004 2026-02-23,19:20:50.000,54,11148687,7525,0,1771874449,13131.951613609992,28560.651903150007,53279.53372488 2026-02-23,19:20:51.000,54,11148733,7605,0,1771874450,13131.897723130001,30406.593477989998,53279.52673776 2026-02-23,19:20:52.000,54,11148684,5884,0,1771874451,13131.762996929996,28560.88452444,53279.666480160005 2026-02-23,19:20:54.000,54,11148756,6965,0,1771874453,13131.32513677999,29945.43939339,53279.715390000005 2026-02-23,19:20:55.000,54,11148792,7165,0,1771874454,13131.042211759988,32252.866361940003,53279.81320968 2026-02-23,19:20:56.000,54,11148705,6525,0,1771874455,13130.766023049997,30407.115113609994,53279.84115816 2026-02-23,19:20:57.000,54,11148697,7205,0,1771874456,13130.47636172,30868.69214601,53279.84814528 2026-02-23,19:20:58.000,54,11148692,6725,0,1771874457,13130.1934367,31330.205736239994,53279.93897784 2026-02-23,19:20:59.000,54,11148771,7565,0,1771874458,13129.863357509988,31791.75457212,53279.890068 2026-02-23,19:21:00.000,54,11148735,7565,0,1771874459,13129.607377729997,32714.711261279997,53279.91801648 2026-02-23,19:21:01.000,54,11148688,6885,0,1771874460,13129.3177164,30407.460520980007,53279.952952080006 2026-02-23,19:21:02.000,54,11148745,7445,0,1771874461,13129.081945549995,27638.851271310006,53279.97391344001 2026-02-23,19:21:03.000,54,11148724,6765,0,1771874462,13128.819229459994,29484.680060069993,53279.90404224001 2026-02-23,19:21:05.000,54,11148739,7285,0,1771874464,13128.347687759997,29484.630716159998,53279.86910664 2026-02-23,19:21:06.000,54,11148675,7245,0,1771874465,13128.111916909991,30407.509864890002,53279.86910664 2026-02-23,19:21:07.000,54,11148743,7405,0,1771874466,13127.84920081999,27177.246042390005,53279.80622256001 2026-02-23,19:21:08.000,54,11148746,6725,0,1771874467,13127.566275799989,31330.318522319998,53279.79923544 2026-02-23,19:21:09.000,54,11148708,6685,0,1771874468,13127.276614469993,29484.334652699996,53279.70141576 2026-02-23,19:21:10.000,54,11148715,7365,0,1771874469,13127.094734099992,28561.385012669998,53279.74333848 2026-02-23,19:21:11.000,54,11148746,6925,0,1771874470,13126.865699559996,26715.49983087,53279.68744152001 2026-02-23,19:21:12.000,54,11148689,6605,0,1771874471,13126.62992870999,32714.302411740005,53279.617570320006 2026-02-23,19:21:13.000,54,11148677,7565,0,1771874472,13126.394157859999,25331.001354959997,53279.428918080004 2026-02-23,19:21:14.000,54,11148719,6925,0,1771874473,13126.259431659993,29945.44644252,53279.393982479996 2026-02-23,19:21:16.000,54,11148763,7605,0,1771874475,13126.003451880002,31791.162445199996,53279.31013704 2026-02-23,19:21:17.000,54,11148680,6885,0,1771874476,13125.963034020002,30406.706264070002,53279.32411128001 2026-02-23,19:21:18.000,54,11148726,7045,0,1771874477,13125.949561399997,29483.79891882,53279.20533024001 2026-02-23,19:21:19.000,54,11148756,7285,0,1771874478,13125.888934609997,29483.742525780006,53279.1214848 2026-02-23,19:21:20.000,54,11148712,6765,0,1771874479,13125.835044129992,32252.457512399997,53279.06558784001 2026-02-23,19:21:21.000,54,11148715,6485,0,1771874480,13125.794626269992,31790.845234349996,53279.02366512 2026-02-23,19:21:22.000,54,11148749,6205,0,1771874481,13125.727263169996,29483.573346660007,53278.97475528 2026-02-23,19:21:23.000,54,11148730,6845,0,1771874482,13125.666636379996,28099.180607700007,53278.93283256 2026-02-23,19:21:24.000,54,11148749,7405,0,1771874483,13125.565591729996,32252.2460385,53278.83501288 2026-02-23,19:21:25.000,54,11148749,7325,0,1771874484,13125.49149231999,28560.658952280006,53278.73020608001 2026-02-23,19:21:27.000,54,11148656,6805,0,1771874486,13125.444338149995,31790.866381739994,53278.57648944 2026-02-23,19:21:28.000,54,11148768,7125,0,1771874487,13125.4780197,33175.22387505,53278.50661824 2026-02-23,19:21:29.000,54,11148771,7365,0,1771874488,13125.43760184,27176.35080288,53278.38085008 2026-02-23,19:21:30.000,54,11148702,6965,0,1771874489,13125.43760184,31790.79589044,53278.220146319996 2026-02-23,19:21:31.000,54,11148718,6885,0,1771874490,13125.49149231999,34559.503827930006,53278.19219784 2026-02-23,19:21:32.000,54,11148715,7285,0,1771874491,13125.63969114,35020.89053382,53278.11533952 2026-02-23,19:21:33.000,54,11148758,7085,0,1771874492,13125.740735790001,31329.261152820007,53278.108352400006 2026-02-23,19:21:34.000,54,11148719,7525,0,1771874493,13125.861989370002,30867.803955630006,53278.13630088 2026-02-23,19:21:35.000,54,11148721,6405,0,1771874494,13125.875461989992,28560.57436272,53278.03149408001 2026-02-23,19:21:36.000,54,11148748,6725,0,1771874495,13125.895670919992,30406.374954960003,53278.03149408001 2026-02-23,19:21:38.000,54,11148720,6805,0,1771874497,13126.030397119997,33636.51894225,53277.940661520006 2026-02-23,19:21:39.000,54,11148750,7165,0,1771874498,13126.084287600002,29483.460560580002,53277.92668728 2026-02-23,19:21:40.000,54,11148717,7605,0,1771874499,13126.144914389988,27637.518985739996,53277.821880480005 2026-02-23,19:21:41.000,54,11148688,7005,0,1771874500,13126.252695349998,27176.054739419997,53277.79393200001 2026-02-23,19:21:42.000,54,11148720,7365,0,1771874501,13126.333531069999,29483.234988419994,53277.752009280004 2026-02-23,19:21:43.000,54,11148766,7085,0,1771874502,13126.454784649999,32713.24504224,53277.71008656 2026-02-23,19:21:44.000,54,11148702,6205,0,1771874503,13126.60971977999,29483.079907559993,53277.68213808 2026-02-23,19:21:45.000,54,11148800,6845,0,1771874504,13126.77139121999,35020.2279156,53277.63322824 2026-02-23,19:21:46.000,54,11148702,6324,0,1771874505,13126.912853729991,29482.776794970006,53277.59829264001 2026-02-23,19:21:47.000,54,11148681,7325,0,1771874506,13126.986953139996,27175.511956410002,53277.50746008001 2026-02-23,19:21:49.000,54,11148749,7445,0,1771874508,13127.310296019998,25329.443497230008,53277.45855024001 2026-02-23,19:21:50.000,54,11148705,7525,0,1771874509,13127.620166279994,31789.548194429997,53277.59130552 2026-02-23,19:21:51.000,54,11148760,6845,0,1771874510,13127.923300229995,25329.267268979995,53277.66816384 2026-02-23,19:21:52.000,54,11148752,6725,0,1771874511,13128.09844429,30405.077915040005,53277.71008656 2026-02-23,19:21:53.000,54,11148714,6925,0,1771874512,13128.354424069992,33173.694213840005,53277.752009280004 2026-02-23,19:21:54.000,54,11148732,5965,0,1771874513,13128.468941339997,39633.89054973,53277.74502216001 2026-02-23,19:21:55.000,54,11148730,6084,0,1771874514,13128.522831820002,32250.82916337,53277.717073679996 2026-02-23,19:21:56.000,54,11148758,7005,0,1771874515,13128.623876469988,34096.63680474,53277.68213808 2026-02-23,19:21:57.000,54,11148697,7285,0,1771874516,13128.724921119989,28559.340764969995,53277.66816384 2026-02-23,19:21:58.000,54,11148736,6084,0,1771874517,13128.873119939999,29020.783863899997,53277.68213808 2026-02-23,19:22:00.000,54,11148768,6765,0,1771874519,13129.18972650999,36403.767709830005,53277.77995776 2026-02-23,19:22:01.000,54,11148716,6765,0,1771874520,13129.351397949991,35019.487756949995,53277.752009280004 2026-02-23,19:22:02.000,54,11148692,6925,0,1771874521,13129.432233669992,29020.642881299995,53277.870790320005 2026-02-23,19:22:03.000,54,11148666,7005,0,1771874522,13129.533278319992,29482.107127619995,53277.8987388 2026-02-23,19:22:04.000,54,11148814,7005,0,1771874523,13129.641059280002,31327.844277690005,53277.99655848 2026-02-23,19:22:05.000,54,11148696,5884,0,1771874524,13129.668004519997,34558.016461499996,53277.989571360005 2026-02-23,19:22:06.000,54,11148712,6525,0,1771874525,13129.668004519997,29020.73451999,53277.99655848 2026-02-23,19:22:07.000,54,11148658,7205,0,1771874526,13129.668004519997,31327.985260290006,53277.99655848 2026-02-23,19:22:08.000,54,11148677,7165,0,1771874527,13129.674740829993,34558.13629671,53278.03149408001 2026-02-23,19:22:09.000,54,11148685,7125,0,1771874528,13129.715158689993,28559.418305400002,53278.087391040004 2026-02-23,19:22:11.000,54,11148747,7285,0,1771874530,13129.829675959998,28098.095041680004,53278.143288 2026-02-23,19:22:12.000,54,11148671,7365,0,1771874531,13129.870093819998,28559.580435390002,53278.12931376001 2026-02-23,19:22:13.000,54,11148701,7565,0,1771874532,13129.917247989993,29943.98022348,53278.17123648 2026-02-23,19:22:14.000,54,11148759,7325,0,1771874533,13129.937456919994,26713.864432710005,53278.26206904 2026-02-23,19:22:15.000,54,11148700,6124,0,1771874534,13130.004820019989,30866.936912639998,53278.30399176 2026-02-23,19:22:16.000,54,11148731,6605,0,1771874535,13130.011556329999,24868.22597046,53278.33892736 2026-02-23,19:22:17.000,54,11148693,6485,0,1771874536,13130.011556329999,30405.670041959995,53278.36687584001 2026-02-23,19:22:18.000,54,11148742,7045,0,1771874537,13129.944193229989,27637.01144838,53278.35988872 2026-02-23,19:22:19.000,54,11148739,7405,0,1771874538,13129.903775369989,26714.195741820004,53278.373862960005 2026-02-23,19:22:20.000,54,11148768,5725,0,1771874539,13129.890302749998,30405.691189350007,53278.45072128 2026-02-23,19:22:22.000,54,11148662,7005,0,1771874541,13129.890302749998,29944.128255210002,53278.41578568001 2026-02-23,19:22:23.000,54,11148692,7045,0,1771874542,13129.863357509988,27636.863416649998,53278.49963112 2026-02-23,19:22:24.000,54,11148695,6725,0,1771874543,13129.910511679998,29021.037632580003,53278.50661824 2026-02-23,19:22:25.000,54,11148718,6925,0,1771874544,13129.910511679998,29482.311552390005,53278.57648944 2026-02-23,19:22:26.000,54,11148719,7525,0,1771874545,13129.917247989993,26713.497877949994,53278.54854096 2026-02-23,19:22:27.000,54,11148662,6845,0,1771874546,13129.998083709994,31789.090000979995,53278.61841216 2026-02-23,19:22:28.000,54,11148726,5884,0,1771874547,13129.984611089989,28558.854374999995,53278.667322 2026-02-23,19:22:29.000,54,11148748,6885,0,1771874548,13129.903775369989,28558.63585197,53278.611425040006 2026-02-23,19:22:30.000,54,11148731,6405,0,1771874549,13129.782521790003,26712.595589310004,53278.590463680004 2026-02-23,19:22:31.000,54,11148726,6925,0,1771874550,13129.674740829993,33633.988304579994,53278.56950232 2026-02-23,19:22:33.000,54,11148714,6165,0,1771874552,13129.620850350002,30403.491860790004,53278.62539928 2026-02-23,19:22:34.000,54,11148693,7565,0,1771874553,13129.560223560002,23481.697345110006,53278.56950232 2026-02-23,19:22:35.000,54,11148697,7125,0,1771874554,13129.526542009997,27634.403270280003,53278.53456672001 2026-02-23,19:22:36.000,54,11148713,7205,0,1771874555,13129.513069389992,34094.162560109995,53278.48565688001 2026-02-23,19:22:37.000,54,11148732,7005,0,1771874556,13129.459178910001,33632.47979076,53278.48565688001 2026-02-23,19:22:38.000,54,11148698,7005,0,1771874557,13129.425497359996,28556.57750601,53278.4577084 2026-02-23,19:22:39.000,54,11148697,7405,0,1771874558,13129.412024739991,32709.135399449995,53278.4577084 2026-02-23,19:22:40.000,54,11148719,7405,0,1771874559,13129.364870569996,27171.804114030005,53278.38085008 2026-02-23,19:22:41.000,54,11148726,6885,0,1771874560,13129.405288429996,25325.84844093,53278.36687584001 2026-02-23,19:22:42.000,54,11148694,7045,0,1771874561,13129.432233669992,32708.416388190002,53278.31796600001 2026-02-23,19:22:44.000,54,11148648,6965,0,1771874563,13129.492860459992,33630.823245210006,53278.31796600001 2026-02-23,19:22:45.000,54,11148740,6045,0,1771874564,13129.506333079997,25786.473840780003,53278.36687584001 2026-02-23,19:22:46.000,54,11148732,6284,0,1771874565,13129.492860459992,32246.261327130007,53278.39482432001 2026-02-23,19:22:47.000,54,11148676,6084,0,1771874566,13129.519805700002,33630.336855240006,53278.373862960005 2026-02-23,19:22:48.000,54,11148681,6645,0,1771874567,13129.452442599992,29477.40535791,53278.35988872 2026-02-23,19:22:49.000,54,11148734,6965,0,1771874568,13129.290771159991,28093.097208510007,53278.276043280006 2026-02-23,19:22:50.000,54,11148689,6685,0,1771874569,13129.081945549995,27631.611814799995,53278.19219784 2026-02-23,19:22:51.000,54,11148702,6965,0,1771874570,13129.01458245,29938.594688159996,53278.19219784 2026-02-23,19:22:52.000,54,11148750,6925,0,1771874571,13128.99437352,27631.38624264,53278.2131592 2026-02-23,19:22:53.000,54,11148694,6925,0,1771874572,13128.920274109994,25785.670239960004,53278.12931376001 2026-02-23,19:22:55.000,54,11148676,6284,0,1771874574,13128.832702079999,28092.5544255,53278.038481200005 2026-02-23,19:22:56.000,54,11148690,7245,0,1771874575,13128.859647319994,27631.06198266,53278.01751984 2026-02-23,19:22:57.000,54,11148667,7405,0,1771874576,13128.852911009999,36397.87463715,53277.98258424001 2026-02-23,19:22:58.000,54,11148723,7484,0,1771874577,13128.859647319994,25323.881733660004,53278.0035456 2026-02-23,19:22:59.000,54,11148692,7365,0,1771874578,13128.96742827999,28553.623920540005,53277.97559712 2026-02-23,19:23:00.000,54,11148670,6084,0,1771874579,13128.940483039994,28553.574576629995,53277.95463576 2026-02-23,19:23:01.000,54,11148695,6685,0,1771874580,13128.980900899995,27630.667231379994,53277.919700160004 2026-02-23,19:23:02.000,54,11148696,6045,0,1771874581,13128.98763720999,29014.82029992,53277.96861 2026-02-23,19:23:03.000,54,11148659,7525,0,1771874582,13129.02805506999,24400.713570599997,53277.96861 2026-02-23,19:23:04.000,54,11148654,6885,0,1771874583,13129.08868185999,27630.512150520008,53277.989571360005 2026-02-23,19:23:06.000,54,11148672,6205,0,1771874585,13129.1156271,27630.505101389994,53277.86380320001 2026-02-23,19:23:07.000,54,11148720,7045,0,1771874586,13129.1156271,29014.714562969995,53277.870790320005 2026-02-23,19:23:08.000,54,11148707,7405,0,1771874587,13129.142572339995,31321.82432067,53277.92668728 2026-02-23,19:23:09.000,54,11148704,5925,0,1771874588,13129.122363409995,28553.419495769995,53277.884764559996 2026-02-23,19:23:10.000,54,11148780,6965,0,1771874589,13129.08868185999,30399.114351059994,53277.884764559996 2026-02-23,19:23:11.000,54,11148704,7045,0,1771874590,13129.1156271,29937.776989079997,53277.86380320001 2026-02-23,19:23:12.000,54,11148721,6565,0,1771874591,13129.162781269995,30860.698432589998,53277.87777744 2026-02-23,19:23:13.000,54,11148656,7005,0,1771874592,13129.182990199995,27169.428557220002,53277.90572592 2026-02-23,19:23:14.000,54,11148737,7525,0,1771874593,13129.263825919996,28553.68736271,53277.98258424001 2026-02-23,19:23:15.000,54,11148722,7045,0,1771874594,13129.304243779996,33167.89277984999,53277.89175168001 2026-02-23,19:23:17.000,54,11148714,6165,0,1771874596,13129.371606879991,26708.14053915,53277.98258424001 2026-02-23,19:23:18.000,54,11148672,6965,0,1771874597,13129.3177164,29476.58765883,53277.99655848 2026-02-23,19:23:19.000,54,11148703,7365,0,1771874598,13129.304243779996,30399.459758430006,53277.92668728 2026-02-23,19:23:20.000,54,11148734,7005,0,1771874599,13129.310980089991,24401.073076229994,53277.94764864 2026-02-23,19:23:21.000,54,11148678,6485,0,1771874600,13129.284034849996,29015.243247720005,53277.93367440001 2026-02-23,19:23:22.000,54,11148677,6525,0,1771874601,13129.23014436999,29938.171740360005,53277.96861 2026-02-23,19:23:23.000,54,11148736,6205,0,1771874602,13129.20993543999,33168.076057230006,53277.95463576 2026-02-23,19:23:24.000,54,11148708,7005,0,1771874603,13129.1156271,29938.270428179996,53278.0734168 2026-02-23,19:23:25.000,54,11148767,7405,0,1771874604,13129.061736619995,29938.340919480004,53278.052455439996 2026-02-23,19:23:26.000,54,11148739,7405,0,1771874605,13129.01458245,28554.138507030002,53278.087391040004 2026-02-23,19:23:28.000,54,11148709,6445,0,1771874607,13128.778811599994,29015.666195519996,53278.052455439996 2026-02-23,19:23:29.000,54,11148748,7165,0,1771874608,13128.684503259989,26247.219075839996,53278.17822360001 2026-02-23,19:23:30.000,54,11148700,6925,0,1771874609,13128.543040750003,30861.431542110004,53278.17822360001 2026-02-23,19:23:31.000,54,11148741,7365,0,1771874610,13128.435259789992,26247.430549740006,53278.19219784 2026-02-23,19:23:32.000,54,11148705,7525,0,1771874611,13128.300533590002,27631.802141310007,53278.12232664 2026-02-23,19:23:33.000,54,11148635,7484,0,1771874612,13128.206225249996,26709.056926050005,53278.157262240005 2026-02-23,19:23:34.000,54,11148707,7325,0,1771874613,13128.064762739996,26709.12036822,53278.206172080005 2026-02-23,19:23:35.000,54,11148704,6845,0,1771874614,13127.943509159995,27632.098204769994,53278.22713344001 2026-02-23,19:23:36.000,54,11148673,7525,0,1771874615,13127.82899188999,27632.225089109997,53278.16424936 2026-02-23,19:23:37.000,54,11148723,7365,0,1771874616,13127.70773830999,31785.20593035,53278.19918496001 2026-02-23,19:23:39.000,54,11148713,7365,0,1771874618,13127.424813289988,35015.44860546,53278.16424936 2026-02-23,19:23:40.000,54,11148745,7445,0,1771874619,13127.276614469993,26248.586607060002,53278.13630088 2026-02-23,19:23:41.000,54,11148708,6965,0,1771874620,13127.074525169992,31324.38315486,53278.2131592 2026-02-23,19:23:42.000,54,11148730,6965,0,1771874621,13126.87917218,29017.470772800007,53278.12931376001 2026-02-23,19:23:43.000,54,11148750,6885,0,1771874622,13126.69055549999,31324.763807879994,53278.17822360001 2026-02-23,19:23:44.000,54,11148685,7484,0,1771874623,13126.51541144,34554.90779517,53278.19219784 2026-02-23,19:23:45.000,54,11148728,7085,0,1771874624,13126.293113209998,28095.063915780003,53278.11533952 2026-02-23,19:23:46.000,54,11148663,7445,0,1771874625,13126.138178079993,31325.200853939998,53278.143288 2026-02-23,19:23:47.000,54,11148708,6645,0,1771874626,13125.949561399997,28556.767832519996,53278.05944256001 2026-02-23,19:23:48.000,54,11148686,6845,0,1771874627,13125.754208409991,31325.447573490004,53278.05944256001 2026-02-23,19:23:50.000,54,11148686,6925,0,1771874629,13125.51843756,31325.588556090006,53278.038481200005 2026-02-23,19:23:51.000,54,11148719,7365,0,1771874630,13125.424129219995,28557.141436410006,53278.038481200005 2026-02-23,19:23:52.000,54,11148705,7245,0,1771874631,13125.30961194999,28557.19782945,53278.05944256001 2026-02-23,19:23:53.000,54,11148618,6685,0,1771874632,13125.222039919994,32248.73557176,53278.0035456 2026-02-23,19:23:54.000,54,11148706,7005,0,1771874633,13125.195094679999,24404.477806020004,53278.0035456 2026-02-23,19:23:55.000,54,11148669,7365,0,1771874634,13125.168149439989,34556.08499988,53278.03149408001 2026-02-23,19:23:56.000,54,11148663,7365,0,1771874635,13125.073841099998,30864.638896260003,53278.0734168 2026-02-23,19:23:57.000,54,11148681,7365,0,1771874636,13125.087313719989,29941.879582740003,53278.01053272001 2026-02-23,19:23:58.000,54,11148644,6805,0,1771874637,13125.161413129994,29480.478778589997,53278.02450696 2026-02-23,19:23:59.000,54,11148680,6885,0,1771874638,13125.053632169998,31326.29346909,53277.940661520006 2026-02-23,19:24:01.000,54,11148691,7285,0,1771874640,13125.026686929989,26711.940020220005,53277.93367440001 2026-02-23,19:24:02.000,54,11148720,6765,0,1771874641,13125.100786339994,34556.261228129995,53277.96861 2026-02-23,19:24:03.000,54,11148660,7245,0,1771874642,13125.181622059994,32710.474734150004,53278.01751984 2026-02-23,19:24:04.000,54,11148694,6965,0,1771874643,13125.20856729999,31787.58853629,53277.96162288001 2026-02-23,19:24:05.000,54,11148688,6845,0,1771874644,13125.30961194999,28096.086039629998,53278.06642968 2026-02-23,19:24:06.000,54,11148698,7005,0,1771874645,13125.444338149995,31787.489848469995,53278.0035456 2026-02-23,19:24:07.000,54,11148732,6885,0,1771874646,13125.525173869995,28557.465696390005,53278.0035456 2026-02-23,19:24:08.000,54,11148711,7325,0,1771874647,13125.673372689991,28557.416352479995,53278.0734168 2026-02-23,19:24:09.000,54,11148674,7045,0,1771874648,13125.673372689991,29941.787944049996,53278.09437816 2026-02-23,19:24:10.000,54,11148716,6925,0,1771874649,13125.713790549991,35478.97119774,53278.108352400006 2026-02-23,19:24:12.000,54,11148729,7045,0,1771874651,13125.781153650001,23020.352933999995,53278.16424936 2026-02-23,19:24:13.000,54,11148706,6805,0,1771874652,13125.794626269992,31787.58148716,53278.22713344001 2026-02-23,19:24:14.000,54,11148640,6885,0,1771874653,13125.774417339991,29019.042728789995,53278.19219784 2026-02-23,19:24:15.000,54,11148674,6925,0,1771874654,13125.693581619991,29019.049777919994,53278.18521072 2026-02-23,19:24:16.000,54,11148689,7365,0,1771874655,13125.63969114,31787.785911929997,53278.23412056 2026-02-23,19:24:17.000,54,11148716,6885,0,1771874656,13125.585800659996,29480.669105099994,53278.30399176 2026-02-23,19:24:18.000,54,11148733,7365,0,1771874657,13125.63969114,32249.285403899994,53278.40181144 2026-02-23,19:24:19.000,54,11148699,7245,0,1771874658,13125.484756009995,29019.423381810004,53278.33194024 2026-02-23,19:24:20.000,54,11148695,7205,0,1771874659,13125.39718398,26250.955114740005,53278.38085008 2026-02-23,19:24:21.000,54,11148715,7205,0,1771874660,13125.35676612,28096.805050890005,53278.40181144 2026-02-23,19:24:23.000,54,11148668,6685,0,1771874662,13125.141204199994,29019.94501743,53278.422772800004 2026-02-23,19:24:24.000,54,11148719,7245,0,1771874663,13125.067104789989,31327.280347289998,53278.46469552001 2026-02-23,19:24:25.000,54,11148737,7165,0,1771874664,13125.040159549993,35018.93087568,53278.4577084 2026-02-23,19:24:26.000,54,11148687,7205,0,1771874665,13124.999741689993,30404.697262019996,53278.443734160006 2026-02-23,19:24:27.000,54,11148751,7405,0,1771874666,13124.918905969993,30866.28839268,53278.42975992 2026-02-23,19:24:28.000,54,11148735,7165,0,1771874667,13124.972796449998,26713.455583169998,53278.4577084 2026-02-23,19:24:29.000,54,11148750,6885,0,1771874668,13124.932378589998,33173.799950789995,53278.492644000005 2026-02-23,19:24:30.000,54,11148675,7325,0,1771874669,13124.912169659998,28559.43240366,53278.45072128 2026-02-23,19:24:31.000,54,11148734,7045,0,1771874670,13124.925642280003,33173.87749122,53278.4577084 2026-02-23,19:24:32.000,54,11148695,7285,0,1771874671,13124.945851209988,30405.3034872,53278.48565688001 2026-02-23,19:24:34.000,54,11148711,7365,0,1771874673,13124.952587519998,34096.80598386,53278.42975992 2026-02-23,19:24:35.000,54,11148739,7325,0,1771874674,13124.918905969993,31789.618685730005,53278.46469552001 2026-02-23,19:24:36.000,54,11148726,6805,0,1771874675,13124.891960729998,29020.981239540008,53278.50661824 2026-02-23,19:24:37.000,54,11148761,7085,0,1771874676,13124.858279179993,29020.995337800006,53278.443734160006 2026-02-23,19:24:38.000,54,11148696,7045,0,1771874677,13124.871751799998,31328.21788158,53278.53456672001 2026-02-23,19:24:39.000,54,11148693,7365,0,1771874678,13124.730289289997,31328.36591331,53278.56950232 2026-02-23,19:24:40.000,54,11148746,6965,0,1771874679,13124.662926190002,27636.83522013,53278.58347656001 2026-02-23,19:24:41.000,54,11148751,6565,0,1771874680,13124.568617849996,29021.284352129995,53278.53456672001 2026-02-23,19:24:42.000,54,11148742,5965,0,1771874681,13124.46083689,26714.195741820004,53278.52059248 2026-02-23,19:24:43.000,54,11148711,7285,0,1771874682,13124.35305592999,32713.019470080006,53278.54854096 2026-02-23,19:24:45.000,54,11148714,6965,0,1771874684,13124.25201127999,28098.694217729993,53278.555528079996 2026-02-23,19:24:46.000,54,11148698,6124,0,1771874685,13124.083603529994,25330.056771539996,53278.56251520001 2026-02-23,19:24:47.000,54,11148689,7165,0,1771874686,13124.05665829,29021.728447319998,53278.51360536001 2026-02-23,19:24:48.000,54,11148758,6725,0,1771874687,13124.016240429999,29483.15039886,53278.541553840005 2026-02-23,19:24:49.000,54,11148705,7445,0,1771874688,13123.982558879994,23484.368965379996,53278.5275796 2026-02-23,19:24:50.000,54,11148701,7325,0,1771874689,13123.908459469989,31328.979187620003,53278.54854096 2026-02-23,19:24:51.000,54,11148707,7165,0,1771874690,13123.793942199998,30406.0788915,53278.52059248 2026-02-23,19:24:52.000,54,11148665,7205,0,1771874691,13123.665952310002,29021.68615254,53278.42975992 2026-02-23,19:24:53.000,54,11148733,7445,0,1771874692,13123.578380279992,27175.892609429997,53278.43674704001 2026-02-23,19:24:54.000,54,11148678,6965,0,1771874693,13123.490808249997,29021.629759500007,53278.41578568001 2026-02-23,19:24:56.000,54,11148692,6885,0,1771874695,13123.22135585,29483.17859538,53278.39482432001 2026-02-23,19:24:57.000,54,11148659,7165,0,1771874696,13123.11357488999,29483.101054950006,53278.387837199996 2026-02-23,19:24:58.000,54,11148737,7245,0,1771874697,13123.005793929995,30406.050694980004,53278.387837199996 2026-02-23,19:24:59.000,54,11148664,6765,0,1771874698,13122.904749279995,27637.392101399993,53278.3529016 2026-02-23,19:25:00.000,54,11148697,7445,0,1771874699,13122.776759389999,29944.692185609994,53278.276043280006 2026-02-23,19:25:01.000,54,11148763,7285,0,1771874700,13122.662242119994,23022.968161230005,53278.29001752 2026-02-23,19:25:02.000,54,11148652,6885,0,1771874701,13122.540988539993,28098.94798641,53278.15027512001 2026-02-23,19:25:03.000,54,11148747,7365,0,1771874702,13122.460152819993,31790.563269150007,53278.19219784 2026-02-23,19:25:04.000,54,11148753,7445,0,1771874703,13122.338899239992,29483.375971019996,53278.157262240005 2026-02-23,19:25:05.000,54,11148687,7405,0,1771874704,13122.231118279997,32252.041613730005,53278.087391040004 2026-02-23,19:25:07.000,54,11148689,7325,0,1771874706,13122.02229267,28098.976182929997,53278.0734168 2026-02-23,19:25:08.000,54,11148733,7165,0,1771874707,13121.927984329996,33174.927811589994,53278.06642968 2026-02-23,19:25:09.000,54,11148671,7325,0,1771874708,13121.87409384999,33174.93486071999,53277.97559712 2026-02-23,19:25:10.000,54,11148711,7405,0,1771874709,13121.806730749995,29483.33367624,53277.91271304001 2026-02-23,19:25:11.000,54,11148689,7245,0,1771874710,13121.73936765,29021.805987750005,53277.89175168001 2026-02-23,19:25:12.000,54,11148689,7085,0,1771874711,13121.665268239994,29483.277283200005,53277.85681608 2026-02-23,19:25:13.000,54,11148687,7405,0,1771874712,13121.67200454999,32251.872434610006,53277.870790320005 2026-02-23,19:25:14.000,54,11148715,7325,0,1771874713,13121.61137775999,27637.349806619997,53277.73104792 2026-02-23,19:25:15.000,54,11148718,6845,0,1771874714,13121.61811407,32713.181600070006,53277.73104792 2026-02-23,19:25:16.000,54,11148666,6925,0,1771874715,13121.638323,27175.758675959994,53277.68213808 2026-02-23,19:25:18.000,54,11148672,7045,0,1771874717,13121.73263133999,27636.926858820007,53277.584318400004 2026-02-23,19:25:19.000,54,11148686,7045,0,1771874718,13121.766312889995,30405.585452400002,53277.605279760006 2026-02-23,19:25:20.000,54,11148706,6765,0,1771874719,13121.77978551,28559.76371277,53277.584318400004 2026-02-23,19:25:21.000,54,11148650,6725,0,1771874720,13121.82020337,29021.171566050005,53277.535408560005 2026-02-23,19:25:22.000,54,11148721,7325,0,1771874721,13121.826939679995,30405.4444698,53277.47252448 2026-02-23,19:25:23.000,54,11148727,7365,0,1771874722,13121.867357539995,30405.45151893,53277.42361464 2026-02-23,19:25:24.000,54,11148704,7205,0,1771874723,13121.86062123,29482.51597716,53277.3747048 2026-02-23,19:25:25.000,54,11148672,6805,0,1771874724,13121.8404123,29021.185664310004,53277.33976920001 2026-02-23,19:25:26.000,54,11148682,6845,0,1771874725,13121.82020337,33174.2017512,53277.318807840005 2026-02-23,19:25:27.000,54,11148645,7325,0,1771874726,13121.806730749995,28559.76371277,53277.26291088001 2026-02-23,19:25:29.000,54,11148725,7405,0,1771874728,13121.77304919999,27175.511956410002,53277.214001039996 2026-02-23,19:25:30.000,54,11148700,6845,0,1771874729,13121.75284026999,31328.54919069,53277.200026800005 2026-02-23,19:25:31.000,54,11148705,7325,0,1771874730,13121.73936765,26714.111152259997,53277.22797528 2026-02-23,19:25:32.000,54,11148686,6605,0,1771874731,13121.766312889995,30405.691189350007,53277.1650912 2026-02-23,19:25:33.000,54,11148703,7565,0,1771874732,13121.77978551,27636.98325186,53277.06727152 2026-02-23,19:25:34.000,54,11148718,6765,0,1771874733,13121.75284026999,30867.134288279995,53277.12316848001 2026-02-23,19:25:35.000,54,11148686,6805,0,1771874734,13121.69894979,31328.598534599994,53277.06727152 2026-02-23,19:25:36.000,54,11148729,7245,0,1771874735,13121.69221347999,31790.034584399997,53277.06727152 2026-02-23,19:25:37.000,54,11148687,7245,0,1771874736,13121.638323,30405.77577891,53277.01836168 2026-02-23,19:25:38.000,54,11148693,7165,0,1771874737,13121.638323,28098.553235130006,53276.95547760001 2026-02-23,19:25:40.000,54,11148699,7405,0,1771874739,13121.557487279999,30867.282320009996,53276.96246472 2026-02-23,19:25:41.000,54,11148712,6005,0,1771874740,13121.537278349999,31328.746566329995,53276.96945184 2026-02-23,19:25:42.000,54,11148701,6365,0,1771874741,13121.496860489999,28560.116169269997,53276.920542 2026-02-23,19:25:43.000,54,11148687,7245,0,1771874742,13121.429497389989,29021.524022550002,53276.8506708 2026-02-23,19:25:44.000,54,11148692,6885,0,1771874743,13121.402552149993,32251.60456767,53276.82272232 2026-02-23,19:25:45.000,54,11148678,6045,0,1771874744,13121.389079529989,31328.732468069997,53276.815735200005 2026-02-23,19:25:46.000,54,11148706,6765,0,1771874745,13121.355397979998,28098.595529910002,53276.82272232 2026-02-23,19:25:47.000,54,11148659,6565,0,1771874746,13121.362134289993,29021.580415589997,53276.7807996 2026-02-23,19:25:48.000,54,11148713,7484,0,1771874747,13121.308243809988,31790.224910909994,53276.7807996 2026-02-23,19:25:49.000,54,11148703,6605,0,1771874748,13121.368870599988,30406.043645850004,53276.80176096 2026-02-23,19:25:51.000,54,11148733,7245,0,1771874750,13121.085945580002,23022.996357750002,53276.6759928 2026-02-23,19:25:52.000,54,11148674,6925,0,1771874751,13120.998373549992,28098.95503554,53276.68297992 2026-02-23,19:25:53.000,54,11148720,6124,0,1771874752,13120.883856280001,25330.366933259997,53276.696954160005 2026-02-23,19:25:54.000,54,11148712,6925,0,1771874753,13120.749130079996,24407.494833660006,53276.65503144 2026-02-23,19:25:55.000,54,11148673,7445,0,1771874754,13120.59419494999,29021.989265130003,53276.599134480006 2026-02-23,19:25:56.000,54,11148661,7484,0,1771874755,13120.445996129994,30406.374954960003,53276.62009584001 2026-02-23,19:25:57.000,54,11148651,7245,0,1771874756,13120.304533619994,29021.989265130003,53276.54323752001 2026-02-23,19:25:58.000,54,11148698,6084,0,1771874757,13120.142862179993,32252.140301549996,53276.4663792 2026-02-23,19:25:59.000,54,11148667,7445,0,1771874758,13120.082235389993,34097.94794292,53276.45240496001 2026-02-23,19:26:00.000,54,11148670,6005,0,1771874759,13119.853200849997,33175.21682592,53276.42445648001 2026-02-23,19:26:02.000,54,11148731,7685,0,1771874761,13119.509649039996,24869.17055388,53276.33362392001 2026-02-23,19:26:03.000,54,11148681,7165,0,1771874762,13119.347977599995,32713.86536568,53276.30567544001 2026-02-23,19:26:04.000,54,11148688,6885,0,1771874763,13119.226724019994,33636.77271093,53276.193881520005 2026-02-23,19:26:05.000,54,11148719,7365,0,1771874764,13119.091997819989,27637.94193354,53276.16593304001 2026-02-23,19:26:06.000,54,11148720,6725,0,1771874765,13118.997689479998,27637.97013006,53276.17292016 2026-02-23,19:26:07.000,54,11148696,7085,0,1771874766,13118.923590069993,29483.728427520007,53276.11003608 2026-02-23,19:26:08.000,54,11148692,6805,0,1771874767,13118.836018039998,27176.449490700004,53276.10304896 2026-02-23,19:26:09.000,54,11148730,6925,0,1771874768,13118.862963279993,27176.386048529996,53276.10304896 2026-02-23,19:26:10.000,54,11148700,5965,0,1771874769,13118.782127559993,29945.058740370005,53276.0122164 2026-02-23,19:26:11.000,54,11148655,6365,0,1771874770,13118.755182319997,25791.993309569996,53276.0122164 2026-02-23,19:26:13.000,54,11148693,7285,0,1771874772,13118.741709699992,27637.64587008,53275.907409600004 2026-02-23,19:26:14.000,54,11148705,7525,0,1771874773,13118.775391249997,31790.549170889994,53275.82356416 2026-02-23,19:26:15.000,54,11148761,7245,0,1771874774,13118.714764459997,28560.334692300006,53275.85151264001 2026-02-23,19:26:16.000,54,11148724,6765,0,1771874775,13118.701291839992,30406.10708802,53275.78862856 2026-02-23,19:26:17.000,54,11148727,6485,0,1771874776,13118.694555529997,32713.280287889997,53275.78862856 2026-02-23,19:26:18.000,54,11148710,6925,0,1771874777,13118.708028150002,27175.737528569996,53275.66286040001 2026-02-23,19:26:19.000,54,11148703,7445,0,1771874778,13118.788863870002,27637.060792289994,53275.641899040005 2026-02-23,19:26:20.000,54,11148687,7325,0,1771874779,13118.721500769992,29944.1494026,53275.62093768 2026-02-23,19:26:21.000,54,11148689,7525,0,1771874780,13118.694555529997,24868.162528290006,53275.58600208001 2026-02-23,19:26:22.000,54,11148725,6485,0,1771874781,13118.687819220002,25790.900694419994,53275.53709224001 2026-02-23,19:26:24.000,54,11148697,7445,0,1771874783,13118.748446010002,29020.74156912,53275.55106648 2026-02-23,19:26:25.000,54,11148681,7484,0,1771874784,13118.728237080002,28097.770781700005,53275.39036272 2026-02-23,19:26:26.000,54,11148541,7165,0,1771874785,13118.721500769992,30866.358883980007,53275.48119528 2026-02-23,19:26:27.000,54,11148561,6324,0,1771874786,13118.775391249997,31327.794933779995,53275.3833756 2026-02-23,19:26:28.000,54,11148705,7525,0,1771874787,13118.768654940002,29481.973194150007,53275.4881824 2026-02-23,19:26:29.000,54,11148753,6565,0,1771874788,13118.916853759998,32711.96914971,53275.425298320006 2026-02-23,19:26:30.000,54,11148700,6845,0,1771874789,13118.889908519988,30404.781851580003,53275.36940136001 2026-02-23,19:26:31.000,54,11148712,5965,0,1771874790,13118.923590069993,28097.65799562,53275.306517280005 2026-02-23,19:26:32.000,54,11148703,6324,0,1771874791,13118.970744239989,25790.435451840007,53275.28555592 2026-02-23,19:26:33.000,54,11148713,7325,0,1771874792,13119.051579959989,31327.816081170007,53275.26459456 2026-02-23,19:26:35.000,54,11148685,7165,0,1771874794,13119.17956985,31789.287376620006,53275.2436332 2026-02-23,19:26:36.000,54,11148712,6925,0,1771874795,13119.327768669995,31789.294425750006,53275.25062032001 2026-02-23,19:26:37.000,54,11148717,7445,0,1771874796,13119.408604389995,28559.164536719996,53275.19472336 2026-02-23,19:26:38.000,54,11148661,7245,0,1771874797,13119.49617641999,31327.787884649995,53275.22965896001 2026-02-23,19:26:39.000,54,11148672,7005,0,1771874798,13119.678056789991,31327.710344220002,53275.20171048001 2026-02-23,19:26:40.000,54,11148720,6885,0,1771874799,13119.684793100001,31327.696245960004,53275.20869760001 2026-02-23,19:26:41.000,54,11148731,7605,0,1771874800,13119.711738339996,30866.154459209996,53275.15978776001 2026-02-23,19:26:42.000,54,11148728,6765,0,1771874801,13119.779101439992,31788.941969249994,53275.21568472 2026-02-23,19:26:43.000,54,11148654,6805,0,1771874802,13119.779101439992,29020.198786110006,53275.22965896001 2026-02-23,19:26:44.000,54,11148701,7445,0,1771874803,13119.792574059997,31327.329691199993,53275.27856880001 2026-02-23,19:26:46.000,54,11148695,7085,0,1771874805,13119.812782989997,34095.826154790004,53275.3135044 2026-02-23,19:26:47.000,54,11148718,7045,0,1771874806,13119.779101439992,34095.78386000999,53275.32049152 2026-02-23,19:26:48.000,54,11148698,7005,0,1771874807,13119.785837750002,30404.260215960006,53275.2436332 2026-02-23,19:26:49.000,54,11148691,7484,0,1771874808,13119.785837750002,29481.282379409997,53275.36940136001 2026-02-23,19:26:50.000,54,11148694,7045,0,1771874809,13119.799310369992,29942.69728182,53275.37638848001 2026-02-23,19:26:51.000,54,11148672,6965,0,1771874810,13119.779101439992,32249.792941260006,53275.37638848001 2026-02-23,19:26:52.000,54,11148641,7405,0,1771874811,13119.785837750002,27635.361951960003,53275.39734984001 2026-02-23,19:26:53.000,54,11148683,7165,0,1771874812,13119.772365129997,28558.128314610003,53275.425298320006 2026-02-23,19:26:54.000,54,11148685,7125,0,1771874813,13119.779101439992,29942.330727060005,53275.41831120001 2026-02-23,19:26:55.000,54,11148670,6605,0,1771874814,13119.752156199997,27173.650986089997,53275.4881824 2026-02-23,19:26:57.000,54,11148658,6725,0,1771874816,13119.785837750002,31326.328714739997,53275.4881824 2026-02-23,19:26:58.000,54,11148687,7285,0,1771874817,13119.819519299992,26711.862479789997,53275.523118000005 2026-02-23,19:26:59.000,54,11148702,6885,0,1771874818,13119.853200849997,28096.07194137,53275.53709224001 2026-02-23,19:27:00.000,54,11148758,6885,0,1771874819,13119.960981809993,30403.174649940003,53275.53709224001 2026-02-23,19:27:01.000,54,11148722,6885,0,1771874820,13120.001399669993,28095.966204419994,53275.50914376 2026-02-23,19:27:02.000,54,11148667,7325,0,1771874821,13120.035081219998,31325.926914330004,53275.572027840004 2026-02-23,19:27:03.000,54,11148723,7165,0,1771874822,13120.102444319993,34094.45157444,53275.62093768 2026-02-23,19:27:04.000,54,11148723,7245,0,1771874823,13120.149598489988,29018.732567069994,53275.641899040005 2026-02-23,19:27:05.000,54,11148732,6845,0,1771874824,13120.223697899994,28095.789976169995,53275.67683464 2026-02-23,19:27:06.000,54,11148744,6045,0,1771874825,13120.223697899994,31325.842324769998,53275.70478312001 2026-02-23,19:27:08.000,54,11148784,6925,0,1771874827,13120.270852069989,27634.368024630006,53275.71177024001 2026-02-23,19:27:09.000,54,11148694,6885,0,1771874828,13120.264115759994,29941.513027980007,53275.74670584 2026-02-23,19:27:10.000,54,11148690,5884,0,1771874829,13120.230434209989,23943.034707090002,53275.80260280001 2026-02-23,19:27:11.000,54,11148686,6925,0,1771874830,13120.250643139989,33633.12126159,53275.79561568 2026-02-23,19:27:12.000,54,11148707,7484,0,1771874831,13120.250643139989,27634.59359679,53275.77465432 2026-02-23,19:27:13.000,54,11148655,6324,0,1771874832,13120.196752659998,30403.188748200002,53275.87247400001 2026-02-23,19:27:14.000,54,11148726,6885,0,1771874833,13120.183280039993,27634.642940699996,53275.80260280001 2026-02-23,19:27:15.000,54,11148709,7285,0,1771874834,13120.095708009998,29941.837287960007,53275.858499760005 2026-02-23,19:27:16.000,54,11148687,6525,0,1771874835,13120.055290149998,30403.315632540005,53275.86548688 2026-02-23,19:27:17.000,54,11148646,7005,0,1771874836,13120.014872289998,32249.017536960004,53275.88644824 2026-02-23,19:27:19.000,54,11148663,7365,0,1771874838,13119.880146089992,33633.219949410006,53275.90042248001 2026-02-23,19:27:20.000,54,11148683,7285,0,1771874839,13119.806046680002,33633.26224419,53275.928370960006 2026-02-23,19:27:21.000,54,11148660,6925,0,1771874840,13119.772365129997,32248.876554360002,53275.90042248001 2026-02-23,19:27:22.000,54,11148678,6084,0,1771874841,13119.718474649992,30864.533159309998,53275.93535808 2026-02-23,19:27:23.000,54,11148728,6284,0,1771874842,13119.657847859991,32710.178670690002,53275.95631944 2026-02-23,19:27:24.000,54,11148650,6805,0,1771874843,13119.644375240001,30864.37102932,53275.87247400001 2026-02-23,19:27:25.000,54,11148719,7565,0,1771874844,13119.630902619996,29018.605682730005,53275.91439672 2026-02-23,19:27:26.000,54,11148679,6605,0,1771874845,13119.55680320999,28095.677190090006,53275.93535808 2026-02-23,19:27:27.000,54,11148677,6324,0,1771874846,13119.570275829996,33171.35390268,53275.91439672 2026-02-23,19:27:28.000,54,11148728,7085,0,1771874847,13119.570275829996,25327.074989550005,53275.907409600004 2026-02-23,19:27:30.000,54,11148732,6925,0,1771874849,13119.62416631,31787.024605889994,53275.88644824 2026-02-23,19:27:31.000,54,11148650,6845,0,1771874850,13119.678056789991,29479.858455149995,53275.86548688 2026-02-23,19:27:32.000,54,11148688,6765,0,1771874851,13119.678056789991,34094.148461849996,53275.84452552 2026-02-23,19:27:33.000,54,11148745,6405,0,1771874852,13119.691529409996,31786.904770680005,53275.858499760005 2026-02-23,19:27:34.000,54,11148661,7245,0,1771874853,13119.738683579992,27634.079010300004,53275.78862856 2026-02-23,19:27:35.000,54,11148645,7445,0,1771874854,13119.752156199997,26711.18576331,53275.84452552 2026-02-23,19:27:36.000,54,11148717,7085,0,1771874855,13119.765628820001,25788.327761969995,53275.83055128001 2026-02-23,19:27:37.000,54,11148689,7445,0,1771874856,13119.826255610002,28556.87356947,53275.86548688 2026-02-23,19:27:38.000,54,11148717,7365,0,1771874857,13119.832991919997,28095.359979240005,53275.858499760005 2026-02-23,19:27:39.000,54,11148679,7245,0,1771874858,13119.880146089992,29941.075981920003,53275.79561568 2026-02-23,19:27:41.000,54,11148750,6765,0,1771874860,13119.967718120002,28556.697341220002,53275.809589920005 2026-02-23,19:27:42.000,54,11148663,6365,0,1771874861,13120.055290149998,35016.654006690005,53275.84452552 2026-02-23,19:27:43.000,54,11148695,7365,0,1771874862,13120.048553840003,28095.226045770003,53275.86548688 2026-02-23,19:27:44.000,54,11148744,7165,0,1771874863,13120.035081219998,31786.64395287,53275.85151264001 2026-02-23,19:27:45.000,54,11148664,6885,0,1771874864,13120.048553840003,26710.88265072,53275.87247400001 2026-02-23,19:27:46.000,54,11148669,6565,0,1771874865,13120.068762770003,30402.23711565,53275.87946112001 2026-02-23,19:27:47.000,54,11148646,6885,0,1771874866,13120.068762770003,34093.669121009996,53275.8375384 2026-02-23,19:27:48.000,54,11148695,6485,0,1771874867,13120.062026459993,28095.063915780003,53275.81657704 2026-02-23,19:27:49.000,54,11148696,6965,0,1771874868,13120.095708009998,28556.485867320007,53275.90042248001 2026-02-23,19:27:50.000,54,11148692,6765,0,1771874869,13120.142862179993,27172.17771792,53275.82356416 2026-02-23,19:27:52.000,54,11148691,7325,0,1771874871,13120.075499079998,25787.834322869996,53275.78164144001 2026-02-23,19:27:53.000,54,11148740,6685,0,1771874872,13120.102444319993,29017.802081910006,53275.84452552 2026-02-23,19:27:54.000,54,11148687,7325,0,1771874873,13120.115916939998,30863.39824938,53275.79561568 2026-02-23,19:27:55.000,54,11148706,7045,0,1771874874,13120.149598489988,35477.67415782,53275.82356416 2026-02-23,19:27:56.000,54,11148683,7245,0,1771874875,13120.156334799998,23942.012583239994,53275.79561568 2026-02-23,19:27:57.000,54,11148724,6565,0,1771874876,13120.156334799998,31324.777906140007,53275.81657704 2026-02-23,19:27:58.000,54,11148672,6605,0,1771874877,13120.183280039993,34554.73156692,53275.84452552 2026-02-23,19:27:59.000,54,11148724,6885,0,1771874878,13120.183280039993,29478.984363030002,53275.7676672 2026-02-23,19:28:00.000,54,11148727,7405,0,1771874879,13120.216961589998,30863.23611939,53275.86548688 2026-02-23,19:28:01.000,54,11148726,6765,0,1771874880,13120.257379449999,30401.680234379994,53275.81657704 2026-02-23,19:28:03.000,54,11148724,7285,0,1771874882,13120.304533619994,30401.43351483,53275.73273160001 2026-02-23,19:28:04.000,54,11148756,7045,0,1771874883,13120.284324689994,29478.448629150007,53275.760680080006 2026-02-23,19:28:05.000,54,11148549,7285,0,1771874884,13120.284324689994,28094.020644539996,53275.80260280001 2026-02-23,19:28:06.000,54,11148564,6645,0,1771874885,13120.270852069989,31785.332814690002,53275.8375384 2026-02-23,19:28:07.000,54,11148551,7445,0,1771874886,13120.216961589998,25325.312707050005,53275.809589920005 2026-02-23,19:28:08.000,54,11148557,7445,0,1771874887,13120.203488969993,30400.848437039996,53275.739718720004 2026-02-23,19:28:09.000,54,11148587,7325,0,1771874888,13120.183280039993,31784.987407320004,53275.78164144001 2026-02-23,19:28:10.000,54,11148568,6725,0,1771874889,13120.176543729998,32246.33886756,53275.760680080006 2026-02-23,19:28:11.000,54,11148536,6765,0,1771874890,13120.041817529993,28554.94915698,53275.809589920005 2026-02-23,19:28:12.000,54,11148526,6885,0,1771874891,13119.947509190002,23940.708494189996,53275.78862856 2026-02-23,19:28:14.000,54,11148693,7285,0,1771874893,13119.745419890001,32707.549345199994,53275.760680080006 2026-02-23,19:28:15.000,54,11148677,7205,0,1771874894,13119.617429999991,33168.879658050006,53275.78164144001 2026-02-23,19:28:16.000,54,11148669,7205,0,1771874895,13119.50291273,26709.007582139995,53275.79561568 2026-02-23,19:28:17.000,54,11148689,7005,0,1771874896,13119.37492283999,30861.699409049994,53275.71875736 2026-02-23,19:28:18.000,54,11148699,7285,0,1771874897,13119.287350809995,31323.050869290004,53275.71875736 2026-02-23,19:28:19.000,54,11148704,6885,0,1771874898,13119.206515089994,27631.632962190008,53275.70478312001 2026-02-23,19:28:20.000,54,11148687,7405,0,1771874899,13119.13241567999,26708.718567810007,53275.75369296001 2026-02-23,19:28:21.000,54,11148688,6845,0,1771874900,13119.11220674999,29938.517147730003,53275.697796 2026-02-23,19:28:22.000,54,11148702,7045,0,1771874901,13119.058316269999,29938.517147730003,53275.64888616 2026-02-23,19:28:23.000,54,11148661,7285,0,1771874902,13119.031371029989,34091.14553247001,53275.697796 2026-02-23,19:28:25.000,54,11148685,7245,0,1771874904,13118.997689479998,30399.70647798,53275.64888616 2026-02-23,19:28:26.000,54,11148722,6885,0,1771874905,13118.990953169989,32706.69640047,53275.5580536 2026-02-23,19:28:27.000,54,11148659,7325,0,1771874906,13119.004425789994,29938.101249059997,53275.59997632 2026-02-23,19:28:28.000,54,11148679,7245,0,1771874907,13119.004425789994,30860.797120410003,53275.59997632 2026-02-23,19:28:29.000,54,11148725,7325,0,1771874908,13119.011162099989,29937.812234729994,53275.63491192001 2026-02-23,19:28:30.000,54,11148699,7365,0,1771874909,13119.11220674999,28553.454741420006,53275.64888616 2026-02-23,19:28:31.000,54,11148696,7005,0,1771874910,13119.105470439994,30860.430565650007,53275.592989200006 2026-02-23,19:28:32.000,54,11148661,7325,0,1771874911,13119.145888299994,29476.14356364,53275.65587328 2026-02-23,19:28:33.000,54,11148650,6845,0,1771874912,13119.206515089994,31321.605797640004,53275.55106648 2026-02-23,19:28:34.000,54,11148707,7405,0,1771874913,13119.246932949995,29937.191911290007,53275.56504072001 2026-02-23,19:28:36.000,54,11148663,7245,0,1771874915,13119.37492283999,29937.022732170008,53275.58600208001 2026-02-23,19:28:37.000,54,11148665,7365,0,1771874916,13119.489440109995,28552.763926679996,53275.60696344 2026-02-23,19:28:38.000,54,11148648,6805,0,1771874917,13119.55680320999,30398.282553719997,53275.54407936001 2026-02-23,19:28:39.000,54,11148690,7005,0,1771874918,13119.62416631,28552.55245278,53275.61395056001 2026-02-23,19:28:40.000,54,11148708,6925,0,1771874919,13119.758892509992,29475.361110209997,53275.641899040005 2026-02-23,19:28:41.000,54,11148679,7245,0,1771874920,13119.806046680002,29475.354061079997,53275.61395056001 2026-02-23,19:28:42.000,54,11148637,7165,0,1771874921,13119.839728229992,26245.41449856,53275.65587328 2026-02-23,19:28:43.000,54,11148695,7165,0,1771874922,13119.947509190002,31782.336934439998,53275.70478312001 2026-02-23,19:28:44.000,54,11148675,7445,0,1771874923,13119.954245499997,29936.754865230003,53275.74670584 2026-02-23,19:28:45.000,54,11148639,7245,0,1771874924,13120.014872289998,29475.438650640004,53275.71177024001 2026-02-23,19:28:47.000,54,11148657,7165,0,1771874926,13120.109180629988,25322.880757200008,53275.77465432 2026-02-23,19:28:48.000,54,11148661,7325,0,1771874927,13120.122653249993,29937.022732170008,53275.809589920005 2026-02-23,19:28:49.000,54,11148695,7165,0,1771874928,13120.223697899994,32244.174784650007,53275.7676672 2026-02-23,19:28:50.000,54,11148696,6805,0,1771874929,13120.311269929989,28552.933105799995,53275.7676672 2026-02-23,19:28:51.000,54,11148651,7285,0,1771874930,13120.311269929989,29475.932089740003,53275.84452552 2026-02-23,19:28:52.000,54,11148662,6725,0,1771874931,13120.297797309999,29937.396336060003,53275.88644824 2026-02-23,19:28:53.000,54,11148717,7325,0,1771874932,13120.358424099999,29476.066023210005,53275.88644824 2026-02-23,19:28:54.000,54,11148682,6765,0,1771874933,13120.39884196,29476.11536712,53275.88644824 2026-02-23,19:28:55.000,54,11148660,6805,0,1771874934,13120.49315029999,34551.686342760004,53275.93535808 2026-02-23,19:28:56.000,54,11148621,7445,0,1771874935,13120.49315029999,28553.433594029993,53275.928370960006 2026-02-23,19:28:58.000,54,11148636,6565,0,1771874937,13120.60093126,31783.380205680005,53275.977280800005 2026-02-23,19:28:59.000,54,11148686,6965,0,1771874938,13120.63461280999,30860.52925347,53276.00522928 2026-02-23,19:29:00.000,54,11148687,7405,0,1771874939,13120.73565745999,31321.880713709994,53276.04715200001 2026-02-23,19:29:01.000,54,11148671,7325,0,1771874940,13120.68176698,29476.355037539994,53276.0820876 2026-02-23,19:29:02.000,54,11148683,7205,0,1771874941,13120.796284249991,30399.170744100004,53276.1519588 2026-02-23,19:29:03.000,54,11148694,6885,0,1771874942,13120.84343842,28092.124428569994,53276.16593304001 2026-02-23,19:29:04.000,54,11148646,6805,0,1771874943,13120.850174729996,29476.43257797,53276.18689440001 2026-02-23,19:29:05.000,54,11148688,7005,0,1771874944,13120.904065210001,36859.099213049994,53276.20785576001 2026-02-23,19:29:06.000,54,11148678,6965,0,1771874945,13120.870383659996,33167.82933768,53276.25676560001 2026-02-23,19:29:07.000,54,11148621,7405,0,1771874946,13120.904065210001,25785.275488679996,53276.312662560005 2026-02-23,19:29:09.000,54,11148718,6845,0,1771874948,13120.964692000001,29476.59470796,53276.34759816 2026-02-23,19:29:10.000,54,11148695,7484,0,1771874949,13121.025318790002,30860.874660839996,53276.34759816 2026-02-23,19:29:11.000,54,11148684,6765,0,1771874950,13121.072472959997,28092.483934200005,53276.361572400005 2026-02-23,19:29:12.000,54,11148692,6885,0,1771874951,13121.126363440002,31322.388251070006,53276.431443600006 2026-02-23,19:29:13.000,54,11148678,7045,0,1771874952,13121.234144399998,31783.831350000008,53276.49432768 2026-02-23,19:29:14.000,54,11148733,7205,0,1771874953,13121.274562259998,29015.341935539996,53276.51528904 2026-02-23,19:29:15.000,54,11148655,7484,0,1771874954,13121.389079529989,29015.44767249,53276.51528904 2026-02-23,19:29:16.000,54,11148644,6805,0,1771874955,13121.442970009994,29476.806181859996,53276.50131480001 2026-02-23,19:29:17.000,54,11148704,6965,0,1771874956,13121.503596799994,27169.77396459,53276.599134480006 2026-02-23,19:29:18.000,54,11148682,7005,0,1771874957,13121.55075096999,30399.69942885,53276.54323752001 2026-02-23,19:29:20.000,54,11148684,7045,0,1771874959,13121.584432519994,32706.957218280004,53276.73188976 2026-02-23,19:29:21.000,54,11148726,6805,0,1771874960,13121.638323,30861.346952549997,53276.70394128 2026-02-23,19:29:22.000,54,11148633,7205,0,1771874961,13121.638323,29015.729637690005,53276.75983824001 2026-02-23,19:29:23.000,54,11148696,7005,0,1771874962,13121.61137775999,28092.892783739997,53276.7807996 2026-02-23,19:29:24.000,54,11148552,6965,0,1771874963,13121.63158668999,32707.041807839996,53276.84368368 2026-02-23,19:29:25.000,54,11148542,6685,0,1771874964,13121.65179561999,29938.55944251,53276.77381248 2026-02-23,19:29:26.000,54,11148548,6885,0,1771874965,13121.645059309994,31784.204953890003,53276.80176096 2026-02-23,19:29:27.000,54,11148495,7365,0,1771874966,13121.63158668999,26247.204977579997,53276.83669656001 2026-02-23,19:29:28.000,54,11148507,7365,0,1771874967,13121.638323,33629.85046527001,53276.94849048 2026-02-23,19:29:29.000,54,11148540,6845,0,1771874968,13121.65179561999,29015.645048129998,53276.9904132 2026-02-23,19:29:31.000,54,11148554,6925,0,1771874970,13121.685477169995,36398.29053581999,53276.99740032 2026-02-23,19:29:32.000,54,11148573,7445,0,1771874971,13121.665268239994,32706.886726979996,53277.00438744001 2026-02-23,19:29:33.000,54,11148571,7365,0,1771874972,13121.624850379994,33629.723580930004,53277.0602844 2026-02-23,19:29:34.000,54,11148721,7445,0,1771874973,13121.584432519994,30861.283510380003,53276.9904132 2026-02-23,19:29:35.000,54,11148705,7205,0,1771874974,13121.557487279999,28092.744752009996,53277.07425864001 2026-02-23,19:29:36.000,54,11148671,7525,0,1771874975,13121.55075096999,28554.17375268,53277.1301556 2026-02-23,19:29:37.000,54,11148665,7205,0,1771874976,13121.483387869994,29476.91896794,53277.10919424 2026-02-23,19:29:38.000,54,11148720,6925,0,1771874977,13121.436233699998,30861.14957691,53277.1301556 2026-02-23,19:29:39.000,54,11148694,7325,0,1771874978,13121.382343219993,28092.667211580003,53277.07425864001 2026-02-23,19:29:40.000,54,11148713,7205,0,1771874979,13121.301507499993,25785.56450301,53277.18605256 2026-02-23,19:29:42.000,54,11148726,6965,0,1771874981,13121.234144399998,29476.869624030005,53277.18605256 2026-02-23,19:29:43.000,54,11148701,7365,0,1771874982,13121.207199160002,29015.433574230003,53277.22098816001 2026-02-23,19:29:44.000,54,11148740,6925,0,1771874983,13121.186990230002,27631.132473959995,53277.25592376 2026-02-23,19:29:45.000,54,11148715,7405,0,1771874984,13121.139836059992,29476.792083599998,53277.269898000006 2026-02-23,19:29:46.000,54,11148729,7525,0,1771874985,13121.112890819997,23939.7004686,53277.24194952001 2026-02-23,19:29:47.000,54,11148663,7205,0,1771874986,13121.011846169997,27630.93509832,53277.20701392 2026-02-23,19:29:48.000,54,11148672,6925,0,1771874987,13120.971428309997,30860.853513449998,53277.19303968001 2026-02-23,19:29:49.000,54,11148692,7005,0,1771874988,13120.971428309997,23478.22917315,53277.269898000006 2026-02-23,19:29:50.000,54,11148752,6925,0,1771874989,13120.910801519996,27169.46380287,53277.269898000006 2026-02-23,19:29:51.000,54,11148698,6925,0,1771874990,13120.877119969991,29015.13751077,53277.27688512 2026-02-23,19:29:53.000,54,11148718,6885,0,1771874992,13120.82322949,30399.417463649996,53277.19303968001 2026-02-23,19:29:54.000,54,11148701,7525,0,1771874993,13120.769339009996,30860.888759099995,53277.27688512 2026-02-23,19:29:55.000,54,11148715,7205,0,1771874994,13120.75586638999,28092.420492029996,53277.27688512 2026-02-23,19:29:56.000,54,11148660,6925,0,1771874995,13120.70197591,29938.06600341,53277.33278208 2026-02-23,19:29:57.000,54,11148671,7205,0,1771874996,13120.64134912,24862.579617330004,53277.28387224 2026-02-23,19:29:58.000,54,11148541,7205,0,1771874997,13120.648085429995,30860.931053880005,53277.33278208 2026-02-23,19:29:59.000,54,11148557,7525,0,1771874998,13120.65482173999,28092.54737637,53277.27688512 2026-02-23,19:30:00.000,54,11148553,7405,0,1771874999,13120.64134912,29476.827329249994,53277.26291088001 2026-02-23,19:30:01.000,54,11148516,6885,0,1771875000,13120.668294359995,32706.788039160005,53277.27688512 2026-02-23,19:30:02.000,54,11148688,6765,0,1771875001,13120.68176698,29015.567507700005,53277.33278208 2026-02-23,19:30:04.000,54,11148724,6805,0,1771875003,13120.67503066999,31322.642019749997,53277.33278208 2026-02-23,19:30:05.000,54,11148666,6925,0,1771875004,13120.74239377,33168.33687504,53277.45156312 2026-02-23,19:30:06.000,54,11148681,7405,0,1771875005,13120.80302056,30399.84746058,53277.38867904001 2026-02-23,19:30:07.000,54,11148745,7525,0,1771875006,13120.829965799996,28092.730653749997,53277.40964040001 2026-02-23,19:30:08.000,54,11148725,7165,0,1771875007,13120.931010449996,33168.202941569994,53277.40265328 2026-02-23,19:30:09.000,54,11148664,6885,0,1771875008,13120.978164619992,29938.312722960007,53277.39566616 2026-02-23,19:30:10.000,54,11148639,7045,0,1771875009,13121.045527720002,27631.174768740006,53277.40964040001 2026-02-23,19:30:11.000,54,11148677,7325,0,1771875010,13121.193726539997,29476.848476640007,53277.42361464 2026-02-23,19:30:12.000,54,11148674,6685,0,1771875011,13121.240880709993,25324.10025669,53277.437588880006 2026-02-23,19:30:13.000,54,11148691,7125,0,1771875012,13121.301507499993,29476.806181859996,53277.486498720005 2026-02-23,19:30:15.000,54,11148680,6805,0,1771875014,13121.449706319989,32245.23215415,53277.40964040001 2026-02-23,19:30:16.000,54,11148697,7325,0,1771875015,13121.530542039989,28553.800148790004,53277.45855024001 2026-02-23,19:30:17.000,54,11148715,7125,0,1771875016,13121.584432519994,28553.708510099998,53277.49348584 2026-02-23,19:30:18.000,54,11148711,7005,0,1771875017,13121.67200454999,29476.517167529993,53277.5144472 2026-02-23,19:30:19.000,54,11148735,7165,0,1771875018,13121.766312889995,29015.017675559997,53277.57733128001 2026-02-23,19:30:20.000,54,11148693,7085,0,1771875019,13121.85388491999,31783.41545133,53277.59130552 2026-02-23,19:30:21.000,54,11148750,6885,0,1771875020,13122.015556359991,28092.096232049997,53277.57034416 2026-02-23,19:30:22.000,54,11148704,6885,0,1771875021,13122.029028979996,27169.266427230003,53277.619254 2026-02-23,19:30:23.000,54,11148681,7245,0,1771875022,13122.082919460001,26707.795131780003,53277.59829264001 2026-02-23,19:30:24.000,54,11148725,7285,0,1771875023,13122.130073629996,26707.766935260006,53277.59130552 2026-02-23,19:30:26.000,54,11148709,7165,0,1771875025,13122.197436729992,29937.74174343,53277.66117672 2026-02-23,19:30:27.000,54,11148683,7525,0,1771875026,13122.217645659992,31321.97940153,53277.6891252 2026-02-23,19:30:28.000,54,11148673,7005,0,1771875027,13122.204173040001,25323.712554540005,53277.73803504 2026-02-23,19:30:29.000,54,11148670,6925,0,1771875028,13122.244590900002,33629.25833835,53277.6891252 2026-02-23,19:30:30.000,54,11148642,7085,0,1771875029,13122.237854589992,27631.040835270003,53277.7589964 2026-02-23,19:30:31.000,54,11148686,6885,0,1771875030,13122.359108169992,29938.136494709994,53277.66816384 2026-02-23,19:30:32.000,54,11148752,6765,0,1771875031,13122.298481379992,27631.217063520002,53277.703099440005 2026-02-23,19:30:33.000,54,11148703,7365,0,1771875032,13122.285008760002,30861.262362990004,53277.79393200001 2026-02-23,19:30:34.000,54,11148666,6765,0,1771875033,13122.311953999997,26708.612830860002,53277.772970640006 2026-02-23,19:30:35.000,54,11148716,7165,0,1771875034,13122.325426620002,35014.215007709994,53277.87777744 2026-02-23,19:30:37.000,54,11148669,7165,0,1771875036,13122.278272449992,28093.231141979995,53277.79393200001 2026-02-23,19:30:38.000,54,11148729,7165,0,1771875037,13122.237854589992,31323.24824493,53277.821880480005 2026-02-23,19:30:39.000,54,11148673,7325,0,1771875038,13122.183964110001,28554.864567419994,53277.91271304001 2026-02-23,19:30:40.000,54,11148714,6725,0,1771875039,13122.136809939992,31323.523161000005,53277.87777744 2026-02-23,19:30:41.000,54,11148681,7165,0,1771875040,13122.157018869992,25786.621872510004,53277.91271304001 2026-02-23,19:30:42.000,54,11148690,6925,0,1771875041,13122.049237909996,27171.06395538,53277.84284184001 2026-02-23,19:30:43.000,54,11148674,6324,0,1771875042,13121.97513849999,28094.020644539996,53277.870790320005 2026-02-23,19:30:44.000,54,11148690,6885,0,1771875043,13121.948193259996,27171.303625800007,53277.87777744 2026-02-23,19:30:45.000,54,11148696,6925,0,1771875044,13121.87409384999,32247.043780559994,53277.84982896 2026-02-23,19:30:46.000,54,11148682,6845,0,1771875045,13121.79999444,29017.195856730003,53277.89175168001 2026-02-23,19:30:48.000,54,11148697,7245,0,1771875047,13121.665268239994,28555.851445620006,53277.703099440005 2026-02-23,19:30:49.000,54,11148673,7565,0,1771875048,13121.61811407,24403.025685240005,53277.717073679996 2026-02-23,19:30:50.000,54,11148731,6965,0,1771875049,13121.597905139999,33631.54225647,53277.79393200001 2026-02-23,19:30:51.000,54,11148717,7205,0,1771875050,13121.57095989999,32247.269352720003,53277.74502216001 2026-02-23,19:30:52.000,54,11148726,6965,0,1771875051,13121.429497389989,29940.180742409997,53277.67515096001 2026-02-23,19:30:53.000,54,11148661,7365,0,1771875052,13121.348661669988,32708.698353390006,53277.752009280004 2026-02-23,19:30:54.000,54,11148675,7165,0,1771875053,13121.247617020003,33170.162599710005,53277.6891252 2026-02-23,19:30:55.000,54,11148507,7365,0,1771875054,13121.213935469998,33631.55635473,53277.61226688 2026-02-23,19:30:56.000,54,11148519,7205,0,1771875055,13121.085945580002,28094.359002779995,53277.605279760006 2026-02-23,19:30:57.000,54,11148589,7205,0,1771875056,13121.011846169997,30862.876613760003,53277.605279760006 2026-02-23,19:30:59.000,54,11148638,6925,0,1771875058,13120.796284249991,32247.057878820007,53277.535408560005 2026-02-23,19:31:00.000,54,11148669,7365,0,1771875059,13120.68176698,31785.50904294,53277.5144472 2026-02-23,19:31:01.000,54,11148679,7325,0,1771875060,13120.67503066999,25786.910886840007,53277.444576 2026-02-23,19:31:02.000,54,11148699,7325,0,1771875061,13120.547040779995,29478.22305699,53277.367717680005 2026-02-23,19:31:03.000,54,11148668,6965,0,1771875062,13120.49988661,29016.660122850008,53277.381691919996 2026-02-23,19:31:04.000,54,11148719,7445,0,1771875063,13120.39210564999,29939.447632890005,53277.34675632 2026-02-23,19:31:05.000,54,11148661,7205,0,1771875064,13120.378633029999,32246.35296582,53277.269898000006 2026-02-23,19:31:06.000,54,11148677,7365,0,1771875065,13120.338215169999,27632.077057379996,53277.1650912 2026-02-23,19:31:07.000,54,11148686,6685,0,1771875066,13120.297797309999,25786.375152959998,53277.17207832001 2026-02-23,19:31:08.000,54,11148699,7165,0,1771875067,13120.257379449999,27170.485926719994,53277.032335920005 2026-02-23,19:31:10.000,54,11148713,7484,0,1771875069,13120.169807419989,30400.284506640004,53276.9904132 2026-02-23,19:31:11.000,54,11148630,6685,0,1771875070,13120.190016349989,27170.203961520005,53276.96246472 2026-02-23,19:31:12.000,54,11148702,6765,0,1771875071,13120.075499079998,25785.938106899994,53276.87861928001 2026-02-23,19:31:13.000,54,11148691,7365,0,1771875072,13120.001399669993,28092.928029389994,53276.87163216 2026-02-23,19:31:14.000,54,11148655,7205,0,1771875073,13119.994663359998,28554.258342240006,53276.79477384 2026-02-23,19:31:15.000,54,11148690,6845,0,1771875074,13119.873409779997,35475.41843622,53276.75983824001 2026-02-23,19:31:16.000,54,11148687,7285,0,1771875075,13119.752156199997,29938.37616513,53276.766825360006 2026-02-23,19:31:17.000,54,11148678,6965,0,1771875076,13119.657847859991,34552.419452279995,53276.71092840001 2026-02-23,19:31:18.000,54,11148708,6725,0,1771875077,13119.570275829996,28554.025720949998,53276.6061216 2026-02-23,19:31:19.000,54,11148669,7245,0,1771875078,13119.43554962999,32245.408382399997,53276.62708296 2026-02-23,19:31:21.000,54,11148661,7165,0,1771875080,13119.21998771,29015.412426840005,53276.480353440005 2026-02-23,19:31:22.000,54,11148751,7325,0,1771875081,13119.15262460999,29476.799132729997,53276.49432768 2026-02-23,19:31:23.000,54,11148737,7245,0,1771875082,13119.085261509994,29938.206986010002,53276.40349512001 2026-02-23,19:31:24.000,54,11148693,7165,0,1771875083,13119.044843649994,29938.143543840008,53276.40349512001 2026-02-23,19:31:25.000,54,11148717,6965,0,1771875084,13118.984216859993,26246.767931520008,53276.34061104 2026-02-23,19:31:26.000,54,11148682,6925,0,1771875085,13118.990953169989,31322.28251412,53276.312662560005 2026-02-23,19:31:27.000,54,11148678,6765,0,1771875086,13118.923590069993,30399.417463649996,53276.28471408001 2026-02-23,19:31:28.000,54,11148690,6845,0,1771875087,13118.889908519988,23478.08819055,53276.27073984 2026-02-23,19:31:29.000,54,11148666,6885,0,1771875088,13118.856226969998,28553.609822280006,53276.23580424001 2026-02-23,19:31:30.000,54,11148644,6885,0,1771875089,13118.862963279993,32244.823304610007,53276.22183 2026-02-23,19:31:32.000,54,11148632,6765,0,1771875091,13118.681082909992,33167.66015856,53276.13099744 2026-02-23,19:31:33.000,54,11148689,7525,0,1771875092,13118.600247189992,29937.720596040002,53276.04016488001 2026-02-23,19:31:34.000,54,11148689,7484,0,1771875093,13118.492466229996,32706.19591224,53276.0122164 2026-02-23,19:31:35.000,54,11148712,6725,0,1771875094,13118.371212649996,32244.872648520002,53275.98426792 2026-02-23,19:31:36.000,54,11148712,6885,0,1771875095,13118.270167999995,29476.376184930006,53275.96330656 2026-02-23,19:31:37.000,54,11148695,7245,0,1771875096,13118.2028049,26707.98545829,53275.92138384001 2026-02-23,19:31:38.000,54,11148702,6805,0,1771875097,13118.10176025,27169.428557220002,53275.90042248001 2026-02-23,19:31:39.000,54,11148635,7325,0,1771875098,13118.088287629995,29938.023708630004,53275.858499760005 2026-02-23,19:31:40.000,54,11148631,7365,0,1771875099,13118.007451909994,29938.157642100006,53275.78862856 2026-02-23,19:31:41.000,54,11148647,7085,0,1771875100,13117.960297739999,29938.347968610004,53275.74670584 2026-02-23,19:31:43.000,54,11148659,7405,0,1771875102,13117.906407259994,29015.807178119998,53275.73273160001 2026-02-23,19:31:44.000,54,11148624,6885,0,1771875103,13117.919879879999,30400.249260990007,53275.66984752 2026-02-23,19:31:45.000,54,11148683,7405,0,1771875104,13117.899670949999,27631.844436090003,53275.68382176001 2026-02-23,19:31:46.000,54,11148629,7365,0,1771875105,13117.926616189994,31323.368080140004,53275.60696344 2026-02-23,19:31:47.000,54,11148691,7245,0,1771875106,13117.91314356999,31784.938063409994,53275.59997632 2026-02-23,19:31:48.000,54,11148658,6685,0,1771875107,13117.879462019999,28555.090139580003,53275.59997632 2026-02-23,19:31:49.000,54,11148617,7205,0,1771875108,13117.919879879999,22556.74575216,53275.53709224001 2026-02-23,19:31:50.000,54,11148553,7245,0,1771875109,13117.919879879999,31785.318716430003,53275.51613088001 2026-02-23,19:31:51.000,54,11148633,7125,0,1771875110,13117.940088809999,31785.37510947,53275.55106648 2026-02-23,19:31:52.000,54,11148615,7365,0,1771875111,13117.97377035999,29478.36403959,53275.3833756 2026-02-23,19:31:54.000,54,11148633,7405,0,1771875113,13118.08155132,27171.22608537,53275.50914376 2026-02-23,19:31:55.000,54,11148612,6805,0,1771875114,13118.229750139995,30862.545304650004,53275.474208160005 2026-02-23,19:31:56.000,54,11148653,7165,0,1771875115,13118.371212649996,31785.297569040005,53275.4532468 2026-02-23,19:31:57.000,54,11148598,6805,0,1771875116,13118.553093019997,27170.859530610003,53275.523118000005 2026-02-23,19:31:58.000,54,11148569,7125,0,1771875117,13118.701291839992,30862.044816420006,53275.474208160005 2026-02-23,19:31:59.000,54,11148610,6845,0,1771875118,13118.842754349993,28554.63899526,53275.49516952001 2026-02-23,19:32:00.000,54,11148642,6765,0,1771875119,13118.957271619998,29938.622884680008,53275.55106648 2026-02-23,19:32:01.000,54,11148632,6965,0,1771875120,13119.085261509994,29476.954213589997,53275.57901496 2026-02-23,19:32:02.000,54,11148648,6925,0,1771875121,13119.21325139999,27631.026737010005,53275.57901496 2026-02-23,19:32:03.000,54,11148625,7365,0,1771875122,13119.31429604999,33167.69540421,53275.59997632 2026-02-23,19:32:05.000,54,11148607,7125,0,1771875124,13119.449022249995,29014.474892550003,53275.62093768 2026-02-23,19:32:06.000,54,11148648,6805,0,1771875125,13119.46249487,29014.17882909,53275.63491192001 2026-02-23,19:32:07.000,54,11148649,7205,0,1771875126,13119.4827038,29014.00964997,53275.71177024001 2026-02-23,19:32:08.000,54,11148665,7245,0,1771875127,13119.4827038,26245.41449856,53275.697796 2026-02-23,19:32:09.000,54,11148668,6965,0,1771875128,13119.469231179995,32243.540362950007,53275.760680080006 2026-02-23,19:32:10.000,54,11148637,7205,0,1771875129,13119.489440109995,29936.402408730006,53275.78862856 2026-02-23,19:32:11.000,54,11148647,7484,0,1771875130,13119.44228594,33166.25033256,53275.83055128001 2026-02-23,19:32:12.000,54,11148652,6685,0,1771875131,13119.46249487,28552.164750630007,53275.82356416 2026-02-23,19:32:13.000,54,11148664,6845,0,1771875132,13119.43554962999,32243.385282090007,53275.84452552 2026-02-23,19:32:14.000,54,11148620,6925,0,1771875133,13119.40186808,29475.00160458,53275.86548688 2026-02-23,19:32:16.000,54,11148649,7365,0,1771875135,13119.27387818999,27168.223155989996,53275.80260280001 2026-02-23,19:32:17.000,54,11148661,7365,0,1771875136,13119.17956985,27168.357089459998,53275.81657704 2026-02-23,19:32:18.000,54,11148683,7365,0,1771875137,13119.085261509994,29014.17177996,53275.78164144001 2026-02-23,19:32:19.000,54,11148654,6845,0,1771875138,13118.957271619998,30398.55746979,53275.88644824 2026-02-23,19:32:20.000,54,11148657,7165,0,1771875139,13118.815809109998,29937.311746499996,53275.83055128001 2026-02-23,19:32:21.000,54,11148693,7245,0,1771875140,13118.633928739997,29937.480925619995,53275.83055128001 2026-02-23,19:32:22.000,54,11148677,7165,0,1771875141,13118.418366819991,29937.769939949998,53275.83055128001 2026-02-23,19:32:23.000,54,11148694,7205,0,1771875142,13118.189332279995,31783.58463045,53275.8375384 2026-02-23,19:32:24.000,54,11148668,6885,0,1771875143,13117.97377035999,34552.2361749,53275.79561568 2026-02-23,19:32:25.000,54,11148681,7125,0,1771875144,13117.791889989989,28092.505081590003,53275.82356416 2026-02-23,19:32:27.000,54,11148694,6765,0,1771875146,13117.367502460002,30399.558446249997,53275.79561568 2026-02-23,19:32:28.000,54,11148663,7245,0,1771875147,13117.158676849991,28553.807197920003,53275.858499760005 2026-02-23,19:32:29.000,54,11148727,7285,0,1771875148,13116.990269099995,25785.282537809995,53275.8375384 2026-02-23,19:32:30.000,54,11148662,6605,0,1771875149,13116.82186135,29015.102265120004,53275.80260280001 2026-02-23,19:32:31.000,54,11148657,7085,0,1771875150,13116.646717289994,24400.8545532,53275.858499760005 2026-02-23,19:32:32.000,54,11148669,7325,0,1771875151,13116.538936329998,30398.945171939995,53275.8375384 2026-02-23,19:32:33.000,54,11148626,6965,0,1771875152,13116.357055959998,30398.804189339993,53275.7676672 2026-02-23,19:32:34.000,54,11148690,6885,0,1771875153,13116.222329759992,26707.34398746,53275.83055128001 2026-02-23,19:32:35.000,54,11148714,6845,0,1771875154,13116.060658319991,30859.958273940007,53275.8375384 2026-02-23,19:32:36.000,54,11148736,6925,0,1771875155,13115.89898687999,28091.377220790004,53275.79561568 2026-02-23,19:32:38.000,54,11148702,6885,0,1771875157,13115.63627078999,32705.166739260007,53275.8375384 2026-02-23,19:32:39.000,54,11148692,6885,0,1771875158,13115.548698759994,29475.241275000008,53275.858499760005 2026-02-23,19:32:40.000,54,11148674,6965,0,1771875159,13115.427445179994,33166.440659069995,53275.77465432 2026-02-23,19:32:41.000,54,11148706,6925,0,1771875160,13115.366818389994,30397.92304809,53275.760680080006 2026-02-23,19:32:42.000,54,11148677,6925,0,1771875161,13115.366818389994,30397.887802440004,53275.739718720004 2026-02-23,19:32:43.000,54,11148664,6885,0,1771875162,13115.353345769989,26706.667270980004,53275.690808880005 2026-02-23,19:32:44.000,54,11148723,7525,0,1771875163,13115.387027319994,30859.274508329996,53275.697796 2026-02-23,19:32:45.000,54,11148679,7365,0,1771875164,13115.49480827999,26245.09023858,53275.67683464 2026-02-23,19:32:46.000,54,11148713,7245,0,1771875165,13115.690161269995,31320.428592929995,53275.690808880005 2026-02-23,19:32:47.000,54,11148720,6765,0,1771875166,13115.872041639996,28551.889834560003,53275.62093768 2026-02-23,19:32:49.000,54,11148689,7125,0,1771875168,13116.181911899992,27167.356113,53275.641899040005 2026-02-23,19:32:50.000,54,11148617,7165,0,1771875169,13116.357055959998,24860.21110965,53275.63491192001 2026-02-23,19:32:51.000,54,11148680,6805,0,1771875170,13116.491782159988,31780.955304960007,53275.64888616 2026-02-23,19:32:52.000,54,11148661,7405,0,1771875171,13116.666926219994,36394.758921689994,53275.641899040005 2026-02-23,19:32:53.000,54,11148733,7325,0,1771875172,13116.727553009994,32703.376260239995,53275.61395056001 2026-02-23,19:32:54.000,54,11148664,6685,0,1771875173,13116.88248814,29011.965402269998,53275.66286040001 2026-02-23,19:32:55.000,54,11148684,6605,0,1771875174,13116.929642309995,25781.990594100003,53275.66286040001 2026-02-23,19:32:56.000,54,11148708,7285,0,1771875175,13116.96332386,25781.786169330007,53275.67683464 2026-02-23,19:32:57.000,54,11148680,6765,0,1771875176,13116.97679647999,29934.097343219997,53275.739718720004 2026-02-23,19:32:58.000,54,11148719,7365,0,1771875177,13117.01721433999,29933.836525410006,53275.78862856 2026-02-23,19:33:00.000,54,11148695,7165,0,1771875179,13117.04415958,25319.412585240003,53275.78164144001 2026-02-23,19:33:01.000,54,11148701,7085,0,1771875180,13117.071104819996,29933.061121110004,53275.78164144001 2026-02-23,19:33:02.000,54,11148567,7245,0,1771875181,13117.18562209,23473.372322580006,53275.8375384 2026-02-23,19:33:03.000,54,11148535,7085,0,1771875182,13117.192358399996,25780.157820299995,53275.78862856 2026-02-23,19:33:04.000,54,11148683,7325,0,1771875183,13117.172149469996,31777.97352297,53275.79561568 2026-02-23,19:33:05.000,54,11148659,7245,0,1771875184,13117.226039950001,29009.491157640005,53275.83055128001 2026-02-23,19:33:06.000,54,11148718,6805,0,1771875185,13117.273194119996,27163.85269539,53275.809589920005 2026-02-23,19:33:07.000,54,11148624,7005,0,1771875186,13117.327084600001,36852.846634739995,53275.809589920005 2026-02-23,19:33:08.000,54,11148647,7605,0,1771875187,13117.273194119996,26241.044037960004,53275.79561568 2026-02-23,19:33:09.000,54,11148680,6925,0,1771875188,13117.306875670001,28086.506271959996,53275.83055128001 2026-02-23,19:33:11.000,54,11148735,7325,0,1771875190,13117.286666740001,27163.84564626,53275.809589920005 2026-02-23,19:33:12.000,54,11148697,7085,0,1771875191,13117.306875670001,32700.58480476,53275.907409600004 2026-02-23,19:33:13.000,54,11148704,6885,0,1771875192,13117.273194119996,34546.223267010006,53275.85151264001 2026-02-23,19:33:14.000,54,11148714,6885,0,1771875193,13117.327084600001,26702.832544260003,53275.86548688 2026-02-23,19:33:15.000,54,11148687,7085,0,1771875194,13117.293403049996,29471.244418290007,53275.907409600004 2026-02-23,19:33:16.000,54,11148706,6885,0,1771875195,13117.306875670001,32701.127587769995,53275.9423452 2026-02-23,19:33:17.000,54,11148646,6765,0,1771875196,13117.306875670001,25319.158816559997,53275.928370960006 2026-02-23,19:33:18.000,54,11148648,6965,0,1771875197,13117.252985189996,26242.115505719994,53275.95631944 2026-02-23,19:33:19.000,54,11148703,7325,0,1771875198,13117.205831020001,28549.225263419998,53276.04715200001 2026-02-23,19:33:20.000,54,11148718,6725,0,1771875199,13117.192358399996,34547.513257800005,53276.06112624 2026-02-23,19:33:22.000,54,11148668,7045,0,1771875201,13116.93637861999,30395.434705199994,53276.096061840006 2026-02-23,19:33:23.000,54,11148701,7245,0,1771875202,13116.77470717999,30395.709621269998,53276.06811336001 2026-02-23,19:33:24.000,54,11148674,6805,0,1771875203,13116.660189909999,31318.652212169996,53276.10304896 2026-02-23,19:33:25.000,54,11148691,7405,0,1771875204,13116.491782159988,27627.657252870005,53276.1519588 2026-02-23,19:33:26.000,54,11148628,6645,0,1771875205,13116.336847029997,26705.09531499,53276.144971680005 2026-02-23,19:33:27.000,54,11148624,6925,0,1771875206,13116.215593449997,30857.822387549997,53276.27073984 2026-02-23,19:33:28.000,54,11148646,6885,0,1771875207,13116.101076179992,28089.445759170005,53276.16593304001 2026-02-23,19:33:29.000,54,11148678,6805,0,1771875208,13116.020240459991,31780.70858541,53276.18689440001 2026-02-23,19:33:30.000,54,11148691,7245,0,1771875209,13115.952877359996,26244.039918209994,53276.23580424001 2026-02-23,19:33:31.000,54,11148687,6925,0,1771875210,13115.88551426,27166.862673900003,53276.263752720006 2026-02-23,19:33:33.000,54,11148685,7245,0,1771875212,13115.85856901999,29935.267498800007,53276.3266368 2026-02-23,19:33:34.000,54,11148671,7365,0,1771875213,13115.86530533,27628.235281529996,53276.38253376001 2026-02-23,19:33:35.000,54,11148696,6885,0,1771875214,13115.86530533,29473.845547260004,53276.36855952 2026-02-23,19:33:36.000,54,11148636,6925,0,1771875215,13115.88551426,27628.291674570006,53276.34759816 2026-02-23,19:33:37.000,54,11148641,7285,0,1771875216,13115.939404739991,30396.64715556,53276.35458528001 2026-02-23,19:33:38.000,54,11148676,6965,0,1771875217,13116.040449389991,26705.468918879997,53276.396508 2026-02-23,19:33:39.000,54,11148688,6925,0,1771875218,13116.154966659997,32703.587734140005,53276.40349512001 2026-02-23,19:33:40.000,54,11148663,7285,0,1771875219,13116.282956549992,27166.74283869,53276.38253376001 2026-02-23,19:33:41.000,54,11148663,7085,0,1771875220,13116.498518469998,28550.853612449995,53276.43843072 2026-02-23,19:33:42.000,54,11148686,6685,0,1771875221,13116.666926219994,31319.025816060006,53276.431443600006 2026-02-23,19:33:44.000,54,11148654,7205,0,1771875223,13117.11825898999,27627.692498520002,53276.4663792 2026-02-23,19:33:45.000,54,11148695,7245,0,1771875224,13117.320348289992,29011.746879240003,53276.49432768 2026-02-23,19:33:46.000,54,11148665,7405,0,1771875225,13117.515701279997,28550.261485530005,53276.431443600006 2026-02-23,19:33:47.000,54,11148685,7165,0,1771875226,13117.778417369998,29934.40045581,53276.52227616001 2026-02-23,19:33:48.000,54,11148661,7165,0,1771875227,13118.007451909994,33164.00166009,53276.529263280005 2026-02-23,19:33:49.000,54,11148724,6885,0,1771875228,13118.189332279995,28088.599863569994,53276.52227616001 2026-02-23,19:33:50.000,54,11148666,7085,0,1771875229,13118.371212649996,32241.05906919,53276.62708296 2026-02-23,19:33:51.000,54,11148642,7045,0,1771875230,13118.505938850001,31779.658265039994,53276.55022464001 2026-02-23,19:33:52.000,54,11148702,6805,0,1771875231,13118.580038259992,28549.923127290007,53276.55022464001 2026-02-23,19:33:53.000,54,11148720,6685,0,1771875232,13118.714764459997,25781.645186730006,53276.6061216 2026-02-23,19:33:55.000,54,11148700,7085,0,1771875234,13118.862963279993,32241.284641349994,53276.64105720001 2026-02-23,19:33:56.000,54,11148722,6725,0,1771875235,13118.869699589988,31318.666310429995,53276.70394128 2026-02-23,19:33:57.000,54,11148672,6725,0,1771875236,13118.903381139993,26704.827448049997,53276.71092840001 2026-02-23,19:33:58.000,54,11148682,6885,0,1771875237,13118.910117449988,24397.936213380002,53276.66900568001 2026-02-23,19:33:59.000,54,11148715,7245,0,1771875238,13118.836018039998,29473.352108160005,53276.72490264 2026-02-23,19:34:00.000,54,11148652,6925,0,1771875239,13118.836018039998,29012.148679649996,53276.66201856 2026-02-23,19:34:01.000,54,11148713,7245,0,1771875240,13118.842754349993,29935.091270549994,53276.75285112 2026-02-23,19:34:02.000,54,11148647,7245,0,1771875241,13118.829281730003,29012.40949746,53276.7807996 2026-02-23,19:34:03.000,54,11148681,7445,0,1771875242,13118.829281730003,24398.60588073,53276.80874808001 2026-02-23,19:34:04.000,54,11148665,7445,0,1771875243,13118.829281730003,33165.34804392001,53276.80874808001 2026-02-23,19:34:06.000,54,11148656,6485,0,1771875245,13118.815809109998,33165.66525477001,53276.864645040005 2026-02-23,19:34:07.000,54,11148622,6925,0,1771875246,13118.856226969998,31781.632021440004,53276.85765792001 2026-02-23,19:34:08.000,54,11148674,6845,0,1771875247,13118.896644829998,28090.45378476,53276.864645040005 2026-02-23,19:34:09.000,54,11148686,6885,0,1771875248,13118.836018039998,27167.828404710002,53276.94849048 2026-02-23,19:34:10.000,54,11148677,7245,0,1771875249,13118.842754349993,33166.19393952,53276.92752912001 2026-02-23,19:34:11.000,54,11148722,6885,0,1771875250,13118.829281730003,28090.876732560006,53276.9904132 2026-02-23,19:34:12.000,54,11148641,7085,0,1771875251,13118.775391249997,27168.16676295,53277.00438744001 2026-02-23,19:34:13.000,54,11148648,7085,0,1771875252,13118.741709699992,28091.052960810004,53277.00438744001 2026-02-23,19:34:14.000,54,11148713,7245,0,1771875253,13118.701291839992,31782.421524000005,53277.02534880001 2026-02-23,19:34:15.000,54,11148642,6925,0,1771875254,13118.633928739997,31321.063014629995,53277.0602844 2026-02-23,19:34:17.000,54,11148677,7325,0,1771875256,13118.478993609991,31321.281537660005,53277.08823288 2026-02-23,19:34:18.000,54,11148692,6885,0,1771875257,13118.391421579996,29937.156665639995,53277.14412984001 2026-02-23,19:34:19.000,54,11148652,6845,0,1771875258,13118.30384955,29937.241255200002,53277.19303968001 2026-02-23,19:34:20.000,54,11148608,6765,0,1771875259,13118.21627751999,31782.999552659996,53277.10919424 2026-02-23,19:34:21.000,54,11148686,6845,0,1771875260,13118.10176025,28091.821315980007,53277.20701392 2026-02-23,19:34:22.000,54,11148688,6725,0,1771875261,13117.97377035999,28553.37015186,53277.31182072001 2026-02-23,19:34:23.000,54,11148693,7285,0,1771875262,13117.872725709989,29015.038822949995,53277.32579496 2026-02-23,19:34:24.000,54,11148666,6685,0,1771875263,13117.724526889993,29476.59470796,53277.269898000006 2026-02-23,19:34:25.000,54,11148515,7365,0,1771875264,13117.556119139997,28553.927033130007,53277.31182072001 2026-02-23,19:34:26.000,54,11148544,6765,0,1771875265,13117.482019729992,33168.202941569994,53277.2349624 2026-02-23,19:34:28.000,54,11148670,6645,0,1771875267,13117.293403049996,27631.56952002,53277.29085936001 2026-02-23,19:34:29.000,54,11148658,6925,0,1771875268,13117.226039950001,26708.77496085,53277.32579496 2026-02-23,19:34:30.000,54,11148695,7245,0,1771875269,13117.158676849991,28554.512110919997,53277.269898000006 2026-02-23,19:34:31.000,54,11148648,7205,0,1771875270,13117.151940539996,30400.277457510005,53277.32579496 2026-02-23,19:34:32.000,54,11148628,7125,0,1771875271,13117.205831020001,27631.780993919994,53277.34675632 2026-02-23,19:34:33.000,54,11148672,6925,0,1771875272,13117.273194119996,32245.937067150007,53277.318807840005 2026-02-23,19:34:34.000,54,11148637,7285,0,1771875273,13117.367502460002,25785.994499940003,53277.2349624 2026-02-23,19:34:35.000,54,11148702,6565,0,1771875274,13117.428129250002,32707.196888699997,53277.318807840005 2026-02-23,19:34:36.000,54,11148662,6805,0,1771875275,13117.515701279997,29015.863571160007,53277.28387224 2026-02-23,19:34:37.000,54,11148690,6765,0,1771875276,13117.556119139997,28554.364079189996,53277.34675632 2026-02-23,19:34:39.000,54,11148623,7445,0,1771875278,13117.731263199988,30861.198920819996,53277.367717680005 2026-02-23,19:34:40.000,54,11148654,6685,0,1771875279,13117.879462019999,24862.76994384,53277.33278208 2026-02-23,19:34:41.000,54,11148659,7165,0,1771875280,13118.027660839994,29015.384230320007,53277.32579496 2026-02-23,19:34:42.000,54,11148633,7325,0,1771875281,13118.148914419995,33167.99146767,53277.36073056001 2026-02-23,19:34:43.000,54,11148670,6685,0,1771875282,13118.36447634,35936.29760475,53277.38867904001 2026-02-23,19:34:44.000,54,11148657,7445,0,1771875283,13118.472257299996,29014.97538078,53277.40265328 2026-02-23,19:34:45.000,54,11148731,7085,0,1771875284,13118.606983500002,25323.550424550005,53277.33976920001 2026-02-23,19:34:46.000,54,11148678,6685,0,1771875285,13118.741709699992,31321.767927630004,53277.39566616 2026-02-23,19:34:47.000,54,11148673,7325,0,1771875286,13118.876435899998,25323.261410220002,53277.42361464 2026-02-23,19:34:48.000,54,11148738,7005,0,1771875287,13118.910117449988,33167.10327729001,53277.444576 2026-02-23,19:34:50.000,54,11148688,6685,0,1771875289,13119.13241567999,29475.593731500005,53277.43060176001 2026-02-23,19:34:51.000,54,11148713,7445,0,1771875290,13119.19304246999,31321.218095489996,53277.437588880006 2026-02-23,19:34:52.000,54,11148659,7165,0,1771875291,13119.24019664,30398.317799369994,53277.45156312 2026-02-23,19:34:53.000,54,11148696,6805,0,1771875292,13119.408604389995,29014.044895619998,53277.50047296 2026-02-23,19:34:54.000,54,11148664,6965,0,1771875293,13119.449022249995,28552.601796689996,53277.59130552 2026-02-23,19:34:55.000,54,11148668,6965,0,1771875294,13119.54333059,23938.459821719996,53277.549382799996 2026-02-23,19:34:56.000,54,11148661,7325,0,1771875295,13119.657847859991,31782.32283618,53277.55636992001 2026-02-23,19:34:57.000,54,11148672,6645,0,1771875296,13119.839728229992,23938.361133900005,53277.59130552 2026-02-23,19:34:58.000,54,11148684,6725,0,1771875297,13119.940772879992,32704.877724930004,53277.69611232001 2026-02-23,19:34:59.000,54,11148729,7285,0,1771875298,13120.082235389993,31320.569575529997,53277.717073679996 2026-02-23,19:35:01.000,54,11148674,6685,0,1771875300,13120.243906829994,28090.580669100003,53277.84982896 2026-02-23,19:35:02.000,54,11148668,7125,0,1771875301,13120.318006239999,27167.722667759997,53277.90572592 2026-02-23,19:35:03.000,54,11148687,7245,0,1771875302,13120.37189671999,28551.875736300004,53277.90572592 2026-02-23,19:35:04.000,54,11148650,6685,0,1771875303,13120.223697899994,29936.071099620007,53277.90572592 2026-02-23,19:35:05.000,54,11148692,6765,0,1771875304,13120.136125869998,28551.974424119995,53277.97559712 2026-02-23,19:35:06.000,54,11148688,6925,0,1771875305,13119.981190739993,27167.83545384,53278.0035456 2026-02-23,19:35:07.000,54,11148679,7285,0,1771875306,13119.832991919997,26245.153680749994,53278.12931376001 2026-02-23,19:35:08.000,54,11148696,6845,0,1771875307,13119.684793100001,23476.868691059994,53278.10136528001 2026-02-23,19:35:09.000,54,11148694,7125,0,1771875308,13119.570275829996,29475.290618910003,53278.15027512001 2026-02-23,19:35:10.000,54,11148694,6885,0,1771875309,13119.449022249995,30398.24025894,53278.22713344001 2026-02-23,19:35:12.000,54,11148711,7165,0,1771875311,13119.26040557,32705.589687059997,53278.22713344001 2026-02-23,19:35:13.000,54,11148714,6605,0,1771875312,13119.267141879995,24861.797163900002,53278.34591448001 2026-02-23,19:35:14.000,54,11148687,7285,0,1771875313,13119.125679369994,29475.995531909997,53278.31097888 2026-02-23,19:35:15.000,54,11148690,6965,0,1771875314,13118.970744239989,32244.513142890006,53278.324953120005 2026-02-23,19:35:16.000,54,11148730,6805,0,1771875315,13118.930326379988,30398.860582380003,53278.40181144 2026-02-23,19:35:17.000,54,11148691,7205,0,1771875316,13118.815809109998,27630.44165922,53278.422772800004 2026-02-23,19:35:18.000,54,11148719,7165,0,1771875317,13118.708028150002,25323.331901519996,53278.492644000005 2026-02-23,19:35:19.000,54,11148742,7245,0,1771875318,13118.539620399992,25784.697460020005,53278.52059248 2026-02-23,19:35:20.000,54,11148683,7405,0,1771875319,13118.36447634,31321.570551990008,53278.555528079996 2026-02-23,19:35:21.000,54,11148723,7205,0,1771875320,13118.24322276,29014.390302989996,53278.555528079996 2026-02-23,19:35:23.000,54,11148740,6925,0,1771875322,13117.960297739999,26707.04087487,53278.660334880005 2026-02-23,19:35:24.000,54,11148679,7484,0,1771875323,13117.744735819993,26706.963334440006,53278.5974508 2026-02-23,19:35:25.000,54,11148731,7125,0,1771875324,13117.529173900002,30398.08517808,53278.64636064 2026-02-23,19:35:26.000,54,11148718,7125,0,1771875325,13117.354029839997,28090.876732560006,53278.65334776001 2026-02-23,19:35:27.000,54,11148710,6885,0,1771875326,13117.16541316,28090.714602570006,53278.63238640001 2026-02-23,19:35:28.000,54,11148689,7285,0,1771875327,13116.93637861999,32704.631005379997,53278.63238640001 2026-02-23,19:35:29.000,54,11148695,7285,0,1771875328,13116.680398839999,30397.408461600004,53278.611425040006 2026-02-23,19:35:30.000,54,11148698,6885,0,1771875329,13116.458100609998,30397.28862639,53278.60443792001 2026-02-23,19:35:31.000,54,11148711,7245,0,1771875330,13116.222329759992,25783.195995329996,53278.60443792001 2026-02-23,19:35:32.000,54,11148726,6925,0,1771875331,13115.973086289996,23014.71363,53278.5974508 2026-02-23,19:35:34.000,54,11148705,7165,0,1771875333,13115.53522613999,30397.048955970007,53278.48565688001 2026-02-23,19:35:35.000,54,11148685,7245,0,1771875334,13115.306191599993,29935.66929921,53278.47168264 2026-02-23,19:35:36.000,54,11148681,7285,0,1771875335,13115.110838610002,25783.012717949998,53278.33194024 2026-02-23,19:35:37.000,54,11148717,7165,0,1771875336,13114.996321339997,31781.286614070006,53278.30399176 2026-02-23,19:35:38.000,54,11148685,7165,0,1771875337,13114.861595139992,32242.715614739995,53278.255081920004 2026-02-23,19:35:39.000,54,11148691,7445,0,1771875338,13114.70666001,25783.090258380005,53278.206172080005 2026-02-23,19:35:40.000,54,11148686,6885,0,1771875339,13114.58540643,31319.956301219994,53278.15027512001 2026-02-23,19:35:41.000,54,11148708,6605,0,1771875340,13114.46415285,29012.959329599995,53278.143288 2026-02-23,19:35:42.000,54,11148667,7365,0,1771875341,13114.329426649994,28551.565574580003,53278.05944256001 2026-02-23,19:35:43.000,54,11148698,6765,0,1771875342,13114.25532723999,27167.349063870002,53278.05944256001 2026-02-23,19:35:45.000,54,11148677,7405,0,1771875344,13113.999347459998,28090.28460564,53277.91271304001 2026-02-23,19:35:46.000,54,11148756,6725,0,1771875345,13113.884830189992,29474.51521461,53277.80790624 2026-02-23,19:35:47.000,54,11148681,7484,0,1771875346,13113.810730780002,34088.558501759995,53277.772970640006 2026-02-23,19:35:48.000,54,11148665,7285,0,1771875347,13113.676004579997,27167.511193860002,53277.77995776 2026-02-23,19:35:49.000,54,11148659,7365,0,1771875348,13113.541278379991,29013.114410459995,53277.7589964 2026-02-23,19:35:50.000,54,11148638,6885,0,1771875349,13113.413288489995,29474.50816548,53277.69611232001 2026-02-23,19:35:51.000,54,11148643,7085,0,1771875350,13113.31898014999,26706.138586229994,53277.56335704 2026-02-23,19:35:52.000,54,11148619,7165,0,1771875351,13113.190990259995,31320.188922510002,53277.535408560005 2026-02-23,19:35:53.000,54,11148689,7325,0,1771875352,13113.103418229999,32704.391334960004,53277.43060176001 2026-02-23,19:35:54.000,54,11148708,6725,0,1771875353,13113.002373579999,25783.414518360005,53277.3747048 2026-02-23,19:35:56.000,54,11148628,6965,0,1771875355,13112.847438449993,31781.68136535,53277.19303968001 2026-02-23,19:35:57.000,54,11148654,7005,0,1771875356,13112.753130110003,32704.546415820005,53277.18605256 2026-02-23,19:35:58.000,54,11148636,6925,0,1771875357,13112.773339040003,30858.89385531,53277.102207120006 2026-02-23,19:35:59.000,54,11148736,6685,0,1771875358,13112.726184869993,29936.078148750006,53277.06727152 2026-02-23,19:36:00.000,54,11148707,7285,0,1771875359,13112.726184869993,27629.067078869994,53276.97643896001 2026-02-23,19:36:01.000,54,11148671,7285,0,1771875360,13112.800284279998,28090.510177799995,53276.983426080005 2026-02-23,19:36:02.000,54,11148610,6765,0,1771875361,13112.881119999998,25322.01371421,53276.94849048 2026-02-23,19:36:03.000,54,11148687,7405,0,1771875362,13113.022582509999,28090.31280216,53276.82970944 2026-02-23,19:36:04.000,54,11148636,6925,0,1771875363,13113.16404502,28090.214114340008,53276.85765792001 2026-02-23,19:36:05.000,54,11148698,7045,0,1771875364,13113.38634325,28090.12247565,53276.77381248 2026-02-23,19:36:07.000,54,11148716,6605,0,1771875366,13113.851148640002,31319.72367993,53276.78778672001 2026-02-23,19:36:08.000,54,11148660,7085,0,1771875367,13114.154282589989,30858.055008840005,53276.7807996 2026-02-23,19:36:09.000,54,11148725,7165,0,1771875368,13114.49783439999,33164.90394873,53276.77381248 2026-02-23,19:36:10.000,54,11148653,7365,0,1771875369,13114.774023109996,29473.57063119,53276.766825360006 2026-02-23,19:36:11.000,54,11148718,6685,0,1771875370,13115.110838610002,26243.65926519,53276.80176096 2026-02-23,19:36:12.000,54,11148660,6965,0,1771875371,13115.400499939999,25320.688477770003,53276.80176096 2026-02-23,19:36:13.000,54,11148706,6965,0,1771875372,13115.65647971999,28550.33902596,53276.864645040005 2026-02-23,19:36:14.000,54,11148699,7525,0,1771875373,13115.973086289996,30395.780112570006,53276.89958064 2026-02-23,19:36:15.000,54,11148669,7285,0,1771875374,13116.195384519997,27165.946287,53276.94150336 2026-02-23,19:36:16.000,54,11148722,7045,0,1771875375,13116.357055959998,25781.638137600006,53276.96246472 2026-02-23,19:36:18.000,54,11148722,6845,0,1771875377,13116.613035739989,27165.62907615,53277.05329728001 2026-02-23,19:36:19.000,54,11148699,7445,0,1771875378,13116.700607769999,27626.938241609998,53277.10919424 2026-02-23,19:36:20.000,54,11148709,7525,0,1771875379,13116.80165242,32240.74185834,53277.24194952001 2026-02-23,19:36:21.000,54,11148685,7285,0,1771875380,13116.83533396999,29010.936229290004,53277.22098816001 2026-02-23,19:36:22.000,54,11148716,6885,0,1771875381,13116.90269707,26703.854668109998,53277.35374344 2026-02-23,19:36:23.000,54,11148665,7125,0,1771875382,13116.98353279,27626.543490330005,53277.33976920001 2026-02-23,19:36:24.000,54,11148715,7325,0,1771875383,13117.02395065,31317.65828484,53277.38867904001 2026-02-23,19:36:25.000,54,11148704,6685,0,1771875384,13117.00374172,26703.755980290007,53277.38867904001 2026-02-23,19:36:26.000,54,11148658,6765,0,1771875385,13117.03742326999,28087.845606660005,53277.50746008001 2026-02-23,19:36:27.000,54,11148672,6845,0,1771875386,13117.050895889995,30394.863725670002,53277.57733128001 2026-02-23,19:36:29.000,54,11148736,6845,0,1771875388,13116.990269099995,33624.48607734,53277.619254 2026-02-23,19:36:30.000,54,11148766,6685,0,1771875389,13116.949851239995,30394.765037849997,53277.63322824 2026-02-23,19:36:31.000,54,11148704,7045,0,1771875390,13116.89596075999,35008.68848979,53277.74502216001 2026-02-23,19:36:32.000,54,11148647,7245,0,1771875391,13116.85554289999,32240.354156190006,53277.6891252 2026-02-23,19:36:33.000,54,11148659,7525,0,1771875392,13116.707344079994,32240.39645097,53277.76598352001 2026-02-23,19:36:34.000,54,11148650,6965,0,1771875393,13116.606299429994,34086.006716699994,53277.80091912 2026-02-23,19:36:35.000,54,11148655,7325,0,1771875394,13116.437891679998,30856.34911938,53277.86380320001 2026-02-23,19:36:36.000,54,11148707,7165,0,1771875395,13116.269483930002,30856.52534763,53277.884764559996 2026-02-23,19:36:37.000,54,11148666,7045,0,1771875396,13116.101076179992,33163.606908810005,53277.870790320005 2026-02-23,19:36:38.000,54,11148684,7045,0,1771875397,13115.973086289996,29472.520310820008,53277.96162288001 2026-02-23,19:36:40.000,54,11148639,7445,0,1771875399,13115.57564399999,33625.25443251,53278.01053272001 2026-02-23,19:36:41.000,54,11148675,7325,0,1771875400,13115.366818389994,32241.20710092,53278.0734168 2026-02-23,19:36:42.000,54,11148723,7285,0,1771875401,13115.131047540002,30857.216162369994,53278.03149408001 2026-02-23,19:36:43.000,54,11148646,6885,0,1771875402,13114.861595139992,31318.76499825,53277.98258424001 2026-02-23,19:36:44.000,54,11148692,6725,0,1771875403,13114.68645108,29934.7035684,53277.96162288001 2026-02-23,19:36:45.000,54,11148652,6725,0,1771875404,13114.430471299995,31780.426620209997,53277.96861 2026-02-23,19:36:46.000,54,11148616,6645,0,1771875405,13114.208173069994,28089.34002222,53277.94764864 2026-02-23,19:36:47.000,54,11148697,7245,0,1771875406,13113.938720669998,31780.736781929998,53277.8987388 2026-02-23,19:36:48.000,54,11148632,6845,0,1771875407,13113.756840299997,33626.459833739995,53277.90572592 2026-02-23,19:36:49.000,54,11148686,7045,0,1771875408,13113.574959929996,32703.855601079995,53277.91271304001 2026-02-23,19:36:51.000,54,11148652,6805,0,1771875410,13113.27856228999,30397.352068559994,53277.81489336001 2026-02-23,19:36:52.000,54,11148698,7005,0,1771875411,13113.211199189995,35473.01468289,53277.821880480005 2026-02-23,19:36:53.000,54,11148706,6245,0,1771875412,13113.16404502,29474.945211540005,53277.76598352001 2026-02-23,19:36:54.000,54,11148658,6765,0,1771875413,13113.2852986,29936.515194809996,53277.7589964 2026-02-23,19:36:55.000,54,11148669,7525,0,1771875414,13113.26508967,28552.425568439998,53277.72406080001 2026-02-23,19:36:56.000,54,11148701,7245,0,1771875415,13113.44697004,30859.485982230006,53277.66117672 2026-02-23,19:36:57.000,54,11148617,7445,0,1771875416,13113.54801469,28090.904929080003,53277.63322824 2026-02-23,19:36:58.000,54,11148698,6005,0,1771875417,13113.783785539992,32243.406429480005,53277.619254 2026-02-23,19:36:59.000,54,11148648,7125,0,1771875418,13113.952193290002,32243.216102970007,53277.549382799996 2026-02-23,19:37:00.000,54,11148658,6925,0,1771875419,13114.147546279994,29013.05801742,53277.57034416 2026-02-23,19:37:02.000,54,11148676,6885,0,1771875421,13114.57867011999,31780.72268367,53277.549382799996 2026-02-23,19:37:03.000,54,11148664,7045,0,1771875422,13114.814440969996,28550.543450729994,53277.47951160001 2026-02-23,19:37:04.000,54,11148676,7005,0,1771875423,13115.056948129997,24858.95636451,53277.5144472 2026-02-23,19:37:05.000,54,11148655,7325,0,1771875424,13115.178201709998,29933.88586932,53277.45855024001 2026-02-23,19:37:06.000,54,11148676,6685,0,1771875425,13115.380291009998,28087.965441869994,53277.39566616 2026-02-23,19:37:07.000,54,11148677,7165,0,1771875426,13115.59585292999,28548.964445610007,53277.50746008001 2026-02-23,19:37:08.000,54,11148679,7205,0,1771875427,13115.81815115999,34546.646214809996,53277.444576 2026-02-23,19:37:09.000,54,11148655,7165,0,1771875428,13116.060658319991,26241.347150550006,53277.39566616 2026-02-23,19:37:10.000,54,11148655,7245,0,1771875429,13116.249275000002,31316.35419579,53277.43060176001 2026-02-23,19:37:11.000,54,11148673,7045,0,1771875430,13116.471573229988,32238.852691499997,53277.416627520004 2026-02-23,19:37:13.000,54,11148662,6925,0,1771875432,13116.94311493,34083.927223349994,53277.42361464 2026-02-23,19:37:14.000,54,11148655,6445,0,1771875433,13117.246248880001,33160.984632449996,53277.40265328 2026-02-23,19:37:15.000,54,11148686,6965,0,1771875434,13117.401184009992,32238.077287199994,53277.47252448 2026-02-23,19:37:16.000,54,11148639,7525,0,1771875435,13117.549382830002,32699.379403529994,53277.45855024001 2026-02-23,19:37:17.000,54,11148687,7325,0,1771875436,13117.711054269988,35467.62209844,53277.47951160001 2026-02-23,19:37:18.000,54,11148675,7484,0,1771875437,13117.805362609994,34083.50427555,53277.49348584 2026-02-23,19:37:19.000,54,11148615,7445,0,1771875438,13117.805362609994,29469.813444900006,53277.54239568 2026-02-23,19:37:20.000,54,11148635,7285,0,1771875439,13117.879462019999,32238.211220669997,53277.5144472 2026-02-23,19:37:21.000,54,11148667,7445,0,1771875440,13117.865989399994,31315.663381050006,53277.535408560005 2026-02-23,19:37:22.000,54,11148475,7125,0,1771875441,13117.872725709989,27163.500238890003,53277.56335704 2026-02-23,19:37:24.000,54,11148671,6245,0,1771875443,13117.97377035999,34084.773118950005,53277.654189600005 2026-02-23,19:37:25.000,54,11148628,6765,0,1771875444,13117.89293463999,28087.070202360002,53277.63322824 2026-02-23,19:37:26.000,54,11148671,7325,0,1771875445,13117.899670949999,29471.547530879994,53277.63322824 2026-02-23,19:37:27.000,54,11148704,6685,0,1771875446,13117.852516779989,29010.407544539994,53277.6891252 2026-02-23,19:37:28.000,54,11148647,7165,0,1771875447,13117.778417369998,33624.52132299,53277.69611232001 2026-02-23,19:37:29.000,54,11148669,6685,0,1771875448,13117.663900099993,32701.987581630005,53277.81489336001 2026-02-23,19:37:30.000,54,11148698,7085,0,1771875449,13117.508964970002,36393.39139047,53277.81489336001 2026-02-23,19:37:31.000,54,11148633,7484,0,1771875450,13117.333820909997,29472.731784720003,53277.884764559996 2026-02-23,19:37:32.000,54,11148708,6765,0,1771875451,13117.08457744,28550.212141619995,53277.97559712 2026-02-23,19:37:33.000,54,11148686,6765,0,1771875452,13116.93637861999,29011.725731850005,53277.91271304001 2026-02-23,19:37:35.000,54,11148635,7405,0,1771875454,13116.613035739989,29473.471943369994,53278.08040392001 2026-02-23,19:37:36.000,54,11148654,6805,0,1771875455,13116.417682749998,29934.985533600004,53278.09437816 2026-02-23,19:37:37.000,54,11148684,6045,0,1771875456,13116.256011309997,25321.0479834,53278.15027512001 2026-02-23,19:37:38.000,54,11148719,6565,0,1771875457,13116.087603560001,23475.52230723,53278.26905616001 2026-02-23,19:37:39.000,54,11148690,6685,0,1771875458,13116.020240459991,29935.00668099,53278.33194024 2026-02-23,19:37:40.000,54,11148652,7125,0,1771875459,13115.96634998,31780.588750199997,53278.3529016 2026-02-23,19:37:41.000,54,11148660,7045,0,1771875460,13115.979822599991,30857.695503209994,53278.33194024 2026-02-23,19:37:42.000,54,11148671,7405,0,1771875461,13115.952877359996,28089.17789223,53278.40181144 2026-02-23,19:37:43.000,54,11148669,7165,0,1771875462,13116.000031529991,32703.044951129996,53278.422772800004 2026-02-23,19:37:44.000,54,11148658,6765,0,1771875463,13116.026976770001,26243.426643900006,53278.443734160006 2026-02-23,19:37:46.000,54,11148681,6365,0,1771875465,13116.121285109992,28088.719698779998,53278.47168264 2026-02-23,19:37:47.000,54,11148687,7365,0,1771875466,13116.161702969992,29934.146687130007,53278.5275796 2026-02-23,19:37:48.000,54,11148660,6084,0,1771875467,13116.168439280002,29472.675391679993,53278.56251520001 2026-02-23,19:37:49.000,54,11148684,6284,0,1771875468,13116.208857140002,29472.569654730003,53278.61841216 2026-02-23,19:37:50.000,54,11148662,6165,0,1771875469,13116.222329759992,30856.729772399995,53278.51360536001 2026-02-23,19:37:51.000,54,11148662,7005,0,1771875470,13116.269483930002,29472.548507340005,53278.60443792001 2026-02-23,19:37:52.000,54,11148703,7285,0,1771875471,13116.363792269993,27626.853652050006,53278.61841216 2026-02-23,19:37:53.000,54,11148708,7085,0,1771875472,13116.390737510003,36393.29270265,53278.709244720005 2026-02-23,19:37:54.000,54,11148729,7285,0,1771875473,13116.559145259998,27626.832504660008,53278.667322 2026-02-23,19:37:55.000,54,11148657,7245,0,1771875474,13116.592826809989,30395.265526079995,53278.590463680004 2026-02-23,19:37:57.000,54,11148683,7325,0,1771875476,13116.77470717999,28088.275603589995,53278.68828336 2026-02-23,19:37:58.000,54,11148650,6805,0,1771875477,13116.91616968999,26242.735829159996,53278.67430912 2026-02-23,19:37:59.000,54,11148662,7125,0,1771875478,13117.06436851,29472.421623000002,53278.611425040006 2026-02-23,19:38:00.000,54,11148674,6925,0,1771875479,13117.199094709991,28549.69755513,53278.64636064 2026-02-23,19:38:01.000,54,11148664,6765,0,1771875480,13117.347293530001,25319.997663029993,53278.5974508 2026-02-23,19:38:02.000,54,11148717,7365,0,1771875481,13117.522437589992,25320.047006940003,53278.667322 2026-02-23,19:38:03.000,54,11148684,6845,0,1771875482,13117.697581649998,32240.960381369994,53278.667322 2026-02-23,19:38:04.000,54,11148694,6925,0,1771875483,13117.899670949999,28549.887881639996,53278.67430912 2026-02-23,19:38:05.000,54,11148736,6885,0,1771875484,13118.027660839994,27627.297747239994,53278.71623184 2026-02-23,19:38:06.000,54,11148716,6845,0,1771875485,13118.229750139995,29934.358161030003,53278.80007728001 2026-02-23,19:38:08.000,54,11148709,7125,0,1771875487,13118.505938850001,29011.704584460007,53278.81405152 2026-02-23,19:38:09.000,54,11148702,5965,0,1771875488,13118.640665049992,26704.764005880003,53278.78610304 2026-02-23,19:38:10.000,54,11148678,6845,0,1771875489,13118.802336489993,30857.392390620007,53278.93283256 2026-02-23,19:38:11.000,54,11148681,6485,0,1771875490,13119.011162099989,28089.058057019996,53278.93283256 2026-02-23,19:38:12.000,54,11148720,6965,0,1771875491,13119.145888299994,30396.16076559,53278.995716640005 2026-02-23,19:38:13.000,54,11148734,6845,0,1771875492,13119.368186529995,31780.41252195,53279.00270376 2026-02-23,19:38:14.000,54,11148690,6925,0,1771875493,13119.58374845,33626.05803333,53279.0516136 2026-02-23,19:38:15.000,54,11148670,6045,0,1771875494,13119.826255610002,30857.674355819996,53279.10052344 2026-02-23,19:38:16.000,54,11148649,7365,0,1771875495,13120.028344910002,29934.964386210006,53279.10052344 2026-02-23,19:38:17.000,54,11148702,5845,0,1771875496,13120.270852069989,31319.145651269995,53279.23327872001 2026-02-23,19:38:19.000,54,11148679,7365,0,1771875498,13120.71544852999,28550.761973760003,53279.35904688 2026-02-23,19:38:20.000,54,11148682,7005,0,1771875499,13120.971428309997,26705.144658899997,53279.45686656 2026-02-23,19:38:21.000,54,11148672,6805,0,1771875500,13121.186990230002,30396.266502540006,53279.49180216001 2026-02-23,19:38:22.000,54,11148702,6965,0,1771875501,13121.382343219993,26243.595823020005,53279.666480160005 2026-02-23,19:38:23.000,54,11148626,6925,0,1771875502,13121.597905139999,27166.305792629995,53279.6804544 2026-02-23,19:38:24.000,54,11148651,7405,0,1771875503,13121.806730749995,31318.78614564,53279.764299840004 2026-02-23,19:38:25.000,54,11148743,7285,0,1771875504,13121.995347429991,29011.718682720006,53279.87609376001 2026-02-23,19:38:26.000,54,11148674,6525,0,1771875505,13122.136809939992,31318.694506950007,53279.99487480001 2026-02-23,19:38:27.000,54,11148682,6925,0,1771875506,13122.271536139997,27627.347091150004,53280.07872024 2026-02-23,19:38:28.000,54,11148709,7405,0,1771875507,13122.379317099992,34086.82441578001,53280.218462640005 2026-02-23,19:38:30.000,54,11148703,7165,0,1771875509,13122.648769499989,31779.707608950004,53280.386153520005 2026-02-23,19:38:31.000,54,11148693,7245,0,1771875510,13122.756550459999,26704.284665040002,53280.49096032 2026-02-23,19:38:32.000,54,11148684,6805,0,1771875511,13122.87106772999,31779.552528090004,53280.63768984 2026-02-23,19:38:33.000,54,11148563,7405,0,1771875512,13122.945167139995,28549.739849909995,53280.73550952 2026-02-23,19:38:34.000,54,11148506,6965,0,1771875513,13123.005793929995,27626.952339869997,53280.791406480006 2026-02-23,19:38:35.000,54,11148490,7005,0,1771875514,13123.066420719995,31779.42564375,53280.94512312 2026-02-23,19:38:36.000,54,11148555,7325,0,1771875515,13123.14052013,27165.60087963,53280.99403296 2026-02-23,19:38:37.000,54,11148525,7165,0,1771875516,13123.15399274999,31779.43974201,53281.02896856001 2026-02-23,19:38:38.000,54,11148586,6885,0,1771875517,13123.127047509995,29472.499163429995,53281.21063368 2026-02-23,19:38:39.000,54,11148554,6885,0,1771875518,13123.07315702999,30395.427656069995,53281.294479120006 2026-02-23,19:38:41.000,54,11148498,6124,0,1771875520,13122.817177249999,29011.366226219994,53281.46915712 2026-02-23,19:38:42.000,54,11148469,7365,0,1771875521,13122.628560569989,31779.820395029994,53281.4971056 2026-02-23,19:38:43.000,54,11148697,7125,0,1771875522,13122.453416509998,26704.594826760003,53281.61588664 2026-02-23,19:38:44.000,54,11148711,6525,0,1771875523,13122.264799830002,29011.711633590006,53281.58793816 2026-02-23,19:38:45.000,54,11148653,7365,0,1771875524,13122.0425016,27166.277596109998,53281.76261616 2026-02-23,19:38:46.000,54,11148651,7325,0,1771875525,13121.79999444,32703.122491560003,53281.86043584 2026-02-23,19:38:47.000,54,11148675,7405,0,1771875526,13121.544014659994,35010.28159317,53281.83248736 2026-02-23,19:38:48.000,54,11148692,6685,0,1771875527,13121.301507499993,26705.327936279995,53281.83947448001 2026-02-23,19:38:49.000,54,11148718,7005,0,1771875528,13120.991637239997,27628.164790230003,53281.90934568 2026-02-23,19:38:50.000,54,11148694,6885,0,1771875529,13120.67503066999,28551.11443026,53281.895371440005 2026-02-23,19:38:52.000,54,11148645,7484,0,1771875531,13119.967718120002,29012.804248739994,53281.93030704 2026-02-23,19:38:53.000,54,11148653,7085,0,1771875532,13119.590484759996,31781.35710537,53282.014152480006 2026-02-23,19:38:54.000,54,11148652,6925,0,1771875533,13119.19304246999,31781.632021440004,53281.97222976 2026-02-23,19:38:55.000,54,11148687,7445,0,1771875534,13118.815809109998,26706.441698819996,53281.965242640006 2026-02-23,19:38:56.000,54,11148721,7285,0,1771875535,13118.431839439996,29936.45880177,53281.97222976 2026-02-23,19:38:57.000,54,11148682,6965,0,1771875536,13117.99397928999,27629.6380584,53281.88838432001 2026-02-23,19:38:58.000,54,11148653,7245,0,1771875537,13117.623482239993,30859.683357870003,53281.88838432001 2026-02-23,19:38:59.000,54,11148677,7285,0,1771875538,13117.259721499991,28552.940154929995,53281.81851312001 2026-02-23,19:39:00.000,54,11148657,7085,0,1771875539,13116.87575182999,28553.067039269998,53281.68575784 2026-02-23,19:39:01.000,54,11148672,6725,0,1771875540,13116.565881569994,29014.742759490007,53281.69274496 2026-02-23,19:39:03.000,54,11148665,7405,0,1771875542,13116.040449389991,29937.776989079997,53281.57396392 2026-02-23,19:39:04.000,54,11148607,7484,0,1771875543,13115.82488747,27169.46380287,53281.51806696 2026-02-23,19:39:05.000,54,11148736,6765,0,1771875544,13115.70363389,29938.044856020002,53281.41326016001 2026-02-23,19:39:06.000,54,11148734,6965,0,1771875545,13115.589116619994,28553.884738349996,53281.41326016001 2026-02-23,19:39:07.000,54,11148690,6925,0,1771875546,13115.488071969994,28553.962278780004,53281.32941472 2026-02-23,19:39:08.000,54,11148718,6885,0,1771875547,13115.366818389994,26708.373160439995,53281.154736720004 2026-02-23,19:39:09.000,54,11148641,7365,0,1771875548,13115.339873149998,28554.025720949998,53281.07089128 2026-02-23,19:39:10.000,54,11148676,6685,0,1771875549,13115.360082079998,33168.16064679,53280.987045840004 2026-02-23,19:39:11.000,54,11148690,6885,0,1771875550,13115.353345769989,23939.813254680004,53280.938136000004 2026-02-23,19:39:12.000,54,11148671,7125,0,1771875551,13115.333136839989,29476.728641430003,53280.85429056 2026-02-23,19:39:14.000,54,11148648,6885,0,1771875553,13115.407236249994,27630.7659192,53280.76345800001 2026-02-23,19:39:15.000,54,11148693,7325,0,1771875554,13115.47459934999,28553.412446639995,53280.70057392 2026-02-23,19:39:16.000,54,11148717,7365,0,1771875555,13115.60258924,24861.98044128,53280.623715600006 2026-02-23,19:39:17.000,54,11148663,7525,0,1771875556,13115.75752436999,29937.346992150007,53280.47698608001 2026-02-23,19:39:18.000,54,11148660,6885,0,1771875557,13115.86530533,27630.089202720003,53280.504934560005 2026-02-23,19:39:19.000,54,11148690,6965,0,1771875558,13116.067394630001,30859.803193080006,53280.456024720006 2026-02-23,19:39:20.000,54,11148720,6845,0,1771875559,13116.242538689992,28091.172796019993,53280.37217928 2026-02-23,19:39:21.000,54,11148662,6925,0,1771875560,13116.397473819998,32243.646099899997,53280.30230808 2026-02-23,19:39:22.000,54,11148707,7325,0,1771875561,13116.525463709993,29936.501096549997,53280.267372480004 2026-02-23,19:39:23.000,54,11148671,6965,0,1771875562,13116.69387145999,32243.31479079,53280.21147552001 2026-02-23,19:39:25.000,54,11148681,6845,0,1771875564,13117.05763219999,29013.20604915,53280.10666872 2026-02-23,19:39:26.000,54,11148727,7205,0,1771875565,13117.1249953,35011.494043529994,53280.05775888 2026-02-23,19:39:27.000,54,11148643,6965,0,1771875566,13117.273194119996,31320.23121729,53280.04378464001 2026-02-23,19:39:28.000,54,11148692,6605,0,1771875567,13117.367502460002,29936.007657449998,53280.099681600004 2026-02-23,19:39:29.000,54,11148700,6925,0,1771875568,13117.495492349997,25783.372223579994,53280.0298104 2026-02-23,19:39:30.000,54,11148669,7045,0,1771875569,13117.630218550003,31320.19597164,53280.0298104 2026-02-23,19:39:31.000,54,11148694,6605,0,1771875570,13117.751472129989,29936.049952229994,53279.96692632 2026-02-23,19:39:32.000,54,11148707,7405,0,1771875571,13117.825571539994,28551.868687170005,53279.96692632 2026-02-23,19:39:33.000,54,11148715,7165,0,1771875572,13117.872725709989,27629.102324520005,53279.87609376001 2026-02-23,19:39:34.000,54,11148687,7484,0,1771875573,13117.940088809999,29936.15568918,53279.87609376001 2026-02-23,19:39:36.000,54,11148690,6885,0,1771875575,13117.987242979994,31782.01267446,53279.9599392 2026-02-23,19:39:37.000,54,11148689,7165,0,1771875576,13117.98050667,28552.305733229994,53279.92500360001 2026-02-23,19:39:38.000,54,11148667,7205,0,1771875577,13117.940088809999,22554.088230149995,53279.87609376001 2026-02-23,19:39:39.000,54,11148678,7045,0,1771875578,13117.879462019999,29475.3117663,53279.91102936 2026-02-23,19:39:40.000,54,11148665,7165,0,1771875579,13117.818835229999,28552.622944079994,53279.89705512 2026-02-23,19:39:41.000,54,11148675,7245,0,1771875580,13117.711054269988,25784.295659609998,53279.91801648 2026-02-23,19:39:42.000,54,11148608,6525,0,1771875581,13117.623482239993,29475.727664970007,53279.931990720004 2026-02-23,19:39:43.000,54,11148715,7245,0,1771875582,13117.508964970002,27630.244283580003,53280.001861920005 2026-02-23,19:39:44.000,54,11148622,6965,0,1771875583,13117.347293530001,24861.931097370005,53279.99487480001 2026-02-23,19:39:45.000,54,11148656,6725,0,1771875584,13117.273194119996,29476.164711029996,53280.001861920005 2026-02-23,19:39:47.000,54,11148676,6765,0,1771875586,13116.99700540999,30860.768923890006,53280.050771760005 2026-02-23,19:39:48.000,54,11148637,7285,0,1771875587,13116.929642309995,31783.59872871,53280.050771760005 2026-02-23,19:39:49.000,54,11148688,6725,0,1771875588,13116.81512503999,31322.261366730003,53280.08570736 2026-02-23,19:39:50.000,54,11148664,6805,0,1771875589,13116.747761939994,25323.959274089997,53280.05775888 2026-02-23,19:39:51.000,54,11148668,6965,0,1771875590,13116.69387145999,28092.462786810007,53280.169552800005 2026-02-23,19:39:52.000,54,11148655,7205,0,1771875591,13116.646717289994,29015.419475970004,53280.19051416001 2026-02-23,19:39:53.000,54,11148665,7125,0,1771875592,13116.646717289994,29015.348984669996,53280.17653992 2026-02-23,19:39:54.000,54,11148671,6485,0,1771875593,13116.579354189998,30861.15662604,53280.2044884 2026-02-23,19:39:55.000,54,11148622,6685,0,1771875594,13116.586090499994,29477.003557500007,53280.24641112 2026-02-23,19:39:56.000,54,11148645,7365,0,1771875595,13116.417682749998,31784.197904760003,53280.218462640005 2026-02-23,19:39:58.000,54,11148672,5725,0,1771875597,13116.309901790002,33168.506054159996,53280.218462640005 2026-02-23,19:39:59.000,54,11148670,6165,0,1771875598,13116.249275000002,30400.00254144,53280.25339824 2026-02-23,19:40:00.000,54,11148692,7005,0,1771875599,13116.195384519997,26708.697420419994,53280.3442308 2026-02-23,19:40:01.000,54,11148680,6845,0,1771875600,13116.107812490001,28092.942127650007,53280.30230808 2026-02-23,19:40:02.000,54,11148652,6885,0,1771875601,13116.006767840001,29477.158638359993,53280.28134672001 2026-02-23,19:40:03.000,54,11148637,7325,0,1771875602,13115.939404739991,32706.99951306,53280.30230808 2026-02-23,19:40:04.000,54,11148695,7205,0,1771875603,13115.939404739991,26708.500044779998,53280.39314064 2026-02-23,19:40:05.000,54,11148661,7165,0,1771875604,13116.013504149996,29938.256329919997,53280.37916640001 2026-02-23,19:40:06.000,54,11148670,7045,0,1771875605,13115.892250569996,30399.586642769995,53280.35820504001 2026-02-23,19:40:07.000,54,11148681,7325,0,1771875606,13115.912459499996,30860.867611709997,53280.37916640001 2026-02-23,19:40:09.000,54,11148710,6725,0,1771875608,13115.85856901999,35474.63598279,53280.35121792 2026-02-23,19:40:10.000,54,11148660,6805,0,1771875609,13115.89898687999,26246.239246769997,53280.37217928 2026-02-23,19:40:11.000,54,11148669,7725,0,1771875610,13115.94614105,27168.836430299998,53280.30929520001 2026-02-23,19:40:12.000,54,11148723,7245,0,1771875611,13115.952877359996,28091.490006869994,53280.35121792 2026-02-23,19:40:13.000,54,11148690,6845,0,1771875612,13116.053922009996,31321.126456800004,53280.30230808 2026-02-23,19:40:14.000,54,11148578,6925,0,1771875613,13116.141494039992,28552.460814089995,53280.35820504001 2026-02-23,19:40:15.000,54,11148540,7125,0,1771875614,13116.289692860002,26706.681369240003,53280.316282320004 2026-02-23,19:40:16.000,54,11148515,7165,0,1771875615,13116.431155369988,33166.179841260004,53280.23243688 2026-02-23,19:40:17.000,54,11148642,6005,0,1771875616,13116.545672639993,29936.30372091,53280.267372480004 2026-02-23,19:40:18.000,54,11148693,7325,0,1771875617,13116.71408038999,27629.109373650004,53280.21147552001 2026-02-23,19:40:20.000,54,11148688,6965,0,1771875619,13116.95658754999,28551.798195869997,53280.16256568001 2026-02-23,19:40:21.000,54,11148699,7205,0,1771875620,13117.131731609996,28090.333949549997,53280.16256568001 2026-02-23,19:40:22.000,54,11148657,6405,0,1771875621,13117.226039950001,30858.75992184,53280.15557856 2026-02-23,19:40:23.000,54,11148642,6925,0,1771875622,13117.354029839997,29935.901920500008,53280.120642960006 2026-02-23,19:40:24.000,54,11148713,7484,0,1771875623,13117.482019729992,31781.469891450004,53280.148591440004 2026-02-23,19:40:25.000,54,11148666,6084,0,1771875624,13117.603273309993,29474.536362,53280.11365584001 2026-02-23,19:40:26.000,54,11148668,6925,0,1771875625,13117.737999509998,29474.585705909994,53280.14160432001 2026-02-23,19:40:27.000,54,11148679,6525,0,1771875626,13117.886198329994,30858.837462270007,53280.148591440004 2026-02-23,19:40:28.000,54,11148627,6565,0,1771875627,13118.02092453,26244.829420769995,53280.148591440004 2026-02-23,19:40:29.000,54,11148652,6885,0,1771875628,13118.14217811,29474.726688509996,53280.120642960006 2026-02-23,19:40:31.000,54,11148670,6885,0,1771875630,13118.398157889991,29936.176836569997,53280.2044884 2026-02-23,19:40:32.000,54,11148633,7405,0,1771875631,13118.505938850001,33627.418515419995,53280.17653992 2026-02-23,19:40:33.000,54,11148689,7045,0,1771875632,13118.647401360002,31781.857593599998,53280.267372480004 2026-02-23,19:40:34.000,54,11148645,7405,0,1771875633,13118.755182319997,30859.013690520005,53280.30230808 2026-02-23,19:40:35.000,54,11148692,6925,0,1771875634,13118.842754349993,27629.186914079997,53280.33025656001 2026-02-23,19:40:36.000,54,11148694,7005,0,1771875635,13118.970744239989,33166.0952517,53280.316282320004 2026-02-23,19:40:37.000,54,11148698,6845,0,1771875636,13119.038107339999,27167.821355580003,53280.337243680005 2026-02-23,19:40:38.000,54,11148654,7005,0,1771875637,13119.139151989999,34088.868663479996,53280.42108912 2026-02-23,19:40:39.000,54,11148689,7325,0,1771875638,13119.206515089994,31320.421543799996,53280.483973200004 2026-02-23,19:40:40.000,54,11148692,6925,0,1771875639,13119.21998771,29936.190934829996,53280.47698608001 2026-02-23,19:40:42.000,54,11148623,7484,0,1771875641,13119.32103236,29013.297687840008,53280.56083152 2026-02-23,19:40:43.000,54,11148740,6685,0,1771875642,13119.388395459995,30397.45780551,53280.672625440006 2026-02-23,19:40:44.000,54,11148641,6805,0,1771875643,13119.43554962999,29936.085197880006,53280.69358680001 2026-02-23,19:40:45.000,54,11148679,7365,0,1771875644,13119.469231179995,27167.623979940006,53280.74948376 2026-02-23,19:40:46.000,54,11148687,6365,0,1771875645,13119.509649039996,31781.624972310005,53280.77743224 2026-02-23,19:40:47.000,54,11148659,6405,0,1771875646,13119.597221069991,30858.823364009993,53280.82634208 2026-02-23,19:40:48.000,54,11148703,7165,0,1771875647,13119.691529409996,28551.74885196,53280.89621328 2026-02-23,19:40:49.000,54,11148713,7165,0,1771875648,13119.758892509992,29474.444723310007,53280.93114888001 2026-02-23,19:40:50.000,54,11148672,6885,0,1771875649,13119.893618709997,30397.182889439995,53281.02198144 2026-02-23,19:40:51.000,54,11148690,6685,0,1771875650,13119.974454429997,29474.324888100004,53281.0429428 2026-02-23,19:40:53.000,54,11148680,7085,0,1771875652,13120.136125869998,29935.415530529994,53281.19665944001 2026-02-23,19:40:54.000,54,11148682,6965,0,1771875653,13120.203488969993,30858.153696659996,53281.21063368 2026-02-23,19:40:55.000,54,11148714,7125,0,1771875654,13120.257379449999,31319.526304290004,53281.30845336 2026-02-23,19:40:56.000,54,11148672,6845,0,1771875655,13120.297797309999,30396.604860780004,53281.45518288001 2026-02-23,19:40:57.000,54,11148695,7285,0,1771875656,13120.318006239999,28550.917054620004,53281.44819576 2026-02-23,19:40:58.000,54,11148649,7525,0,1771875657,13120.35168778999,30857.822387549997,53281.53204120001 2026-02-23,19:40:59.000,54,11148678,6885,0,1771875658,13120.304533619994,27627.925119809996,53281.58095104001 2026-02-23,19:41:00.000,54,11148733,7205,0,1771875659,13120.291060999989,28550.62099116,53281.678770720006 2026-02-23,19:41:01.000,54,11148668,6565,0,1771875660,13120.210225279989,27166.355136540005,53281.65082224001 2026-02-23,19:41:02.000,54,11148702,6685,0,1771875661,13120.190016349989,28550.47295943,53281.74864192001 2026-02-23,19:41:04.000,54,11148668,6805,0,1771875663,13120.088971699988,24859.217182320004,53281.811526 2026-02-23,19:41:05.000,54,11148690,5925,0,1771875664,13120.082235389993,30857.265506280004,53281.846461600006 2026-02-23,19:41:06.000,54,11148699,7365,0,1771875665,13120.082235389993,29473.063093830002,53281.8813972 2026-02-23,19:41:07.000,54,11148730,6605,0,1771875666,13120.055290149998,32241.270543089995,53281.87441008 2026-02-23,19:41:08.000,54,11148676,6845,0,1771875667,13120.021608599993,29011.500159689997,53281.97921688 2026-02-23,19:41:09.000,54,11148711,7325,0,1771875668,13119.987927050002,30395.646179100004,53281.9512684 2026-02-23,19:41:10.000,54,11148679,7285,0,1771875669,13120.048553840003,26243.01074523,53282.014152480006 2026-02-23,19:41:11.000,54,11148649,7125,0,1771875670,13120.014872289998,26242.961401320004,53282.014152480006 2026-02-23,19:41:12.000,54,11148646,7045,0,1771875671,13120.021608599993,30395.343066510002,53282.00716536001 2026-02-23,19:41:13.000,54,11148722,6685,0,1771875672,13120.014872289998,29011.189997969996,53282.03511384001 2026-02-23,19:41:15.000,54,11148713,7405,0,1771875674,13120.001399669993,30856.729772399995,53282.014152480006 2026-02-23,19:41:16.000,54,11148693,7365,0,1771875675,13120.068762770003,31318.13762568,53281.9512684 2026-02-23,19:41:17.000,54,11148670,6805,0,1771875676,13120.014872289998,23474.429692079997,53281.98620400001 2026-02-23,19:41:18.000,54,11148712,6965,0,1771875677,13120.068762770003,34086.4296645,53282.0211396 2026-02-23,19:41:19.000,54,11148711,7405,0,1771875678,13120.109180629988,30856.645182840002,53281.965242640006 2026-02-23,19:41:20.000,54,11148721,7125,0,1771875679,13120.129389559988,30856.645182840002,53281.993191120004 2026-02-23,19:41:21.000,54,11148689,7045,0,1771875680,13120.122653249993,30395.265526079995,53282.02812672 2026-02-23,19:41:22.000,54,11148689,7245,0,1771875681,13120.176543729998,28549.641162090003,53282.063062320005 2026-02-23,19:41:23.000,54,11148681,7205,0,1771875682,13120.230434209989,33163.444778820005,53282.07004944 2026-02-23,19:41:24.000,54,11148693,7445,0,1771875683,13120.33147885999,25781.130600239994,53282.04908808 2026-02-23,19:41:26.000,54,11148712,6565,0,1771875685,13120.58072233,25319.574715230003,53282.00017824 2026-02-23,19:41:27.000,54,11148701,6925,0,1771875686,13120.62114019,32701.747911209997,53282.00716536001 2026-02-23,19:41:28.000,54,11148724,6605,0,1771875687,13120.68176698,27626.346114689994,53282.00017824 2026-02-23,19:41:29.000,54,11148679,7325,0,1771875688,13120.73565745999,30394.546514820002,53282.08402368001 2026-02-23,19:41:30.000,54,11148670,6885,0,1771875689,13120.836702109991,31778.657288579998,53282.0211396 2026-02-23,19:41:31.000,54,11148677,7325,0,1771875690,13120.897328899991,29471.589825660005,53282.04908808 2026-02-23,19:41:32.000,54,11148668,6525,0,1771875691,13120.937746759992,23934.801323249994,53282.03511384001 2026-02-23,19:41:33.000,54,11148673,7484,0,1771875692,13120.984900930001,32239.63514493,53282.04210096 2026-02-23,19:41:34.000,54,11148641,7285,0,1771875693,13121.079209269992,27164.233348409995,53282.05607520001 2026-02-23,19:41:35.000,54,11148668,6725,0,1771875694,13121.119627129992,24395.86376916,53282.11895928 2026-02-23,19:41:37.000,54,11148718,6805,0,1771875696,13121.274562259998,27625.387433009993,53282.18883048 2026-02-23,19:41:38.000,54,11148702,6845,0,1771875697,13121.348661669988,34546.11048093,53282.111972160004 2026-02-23,19:41:39.000,54,11148664,6765,0,1771875698,13121.375606909998,29470.814421360003,53282.111972160004 2026-02-23,19:41:40.000,54,11148732,6925,0,1771875699,13121.456442629998,27625.211204759995,53282.160882000004 2026-02-23,19:41:41.000,54,11148678,6765,0,1771875700,13121.517069419999,29009.38542069,53282.21677896 2026-02-23,19:41:42.000,54,11148673,7445,0,1771875701,13121.564223589994,26702.480087760006,53282.181843360006 2026-02-23,19:41:43.000,54,11148702,6605,0,1771875702,13121.63158668999,29470.83556875,53282.20979184 2026-02-23,19:41:44.000,54,11148659,7525,0,1771875703,13121.69894979,25779.840609449995,53282.25171456001 2026-02-23,19:41:45.000,54,11148661,7605,0,1771875704,13121.685477169995,29009.589845459996,53282.23774032 2026-02-23,19:41:46.000,54,11148716,6925,0,1771875705,13121.79325812999,27625.514317349996,53282.2656888 2026-02-23,19:41:48.000,54,11148663,7405,0,1771875707,13121.83367598999,32701.113489509997,53282.349534240006 2026-02-23,19:41:49.000,54,11148648,6765,0,1771875708,13121.88083016,29932.891941990005,53282.37049560001 2026-02-23,19:41:50.000,54,11148673,7165,0,1771875709,13121.91451170999,27626.12759166,53282.37049560001 2026-02-23,19:41:51.000,54,11148665,7245,0,1771875710,13121.93472063999,26242.122554849993,53282.468315280006 2026-02-23,19:41:52.000,54,11148655,7245,0,1771875711,13121.97513849999,28549.168870380003,53282.45434104 2026-02-23,19:41:53.000,54,11148704,6925,0,1771875712,13122.096392079991,28087.873803180002,53282.48927664001 2026-02-23,19:41:54.000,54,11148722,7005,0,1771875713,13122.103128390001,27165.156784439998,53282.496263760004 2026-02-23,19:41:55.000,54,11148701,7365,0,1771875714,13122.136809939992,29933.625051509996,53282.55914784001 2026-02-23,19:41:56.000,54,11148700,6685,0,1771875715,13122.190700419997,27165.361209209994,53282.59408344 2026-02-23,19:41:57.000,54,11148695,6925,0,1771875716,13122.062710530001,27626.867750310004,53282.6499804 2026-02-23,19:41:59.000,54,11148658,6885,0,1771875718,13121.93472063999,27165.572683110004,53282.7198516 2026-02-23,19:42:00.000,54,11148739,7365,0,1771875719,13121.75957658,34548.02079516,53282.76177432 2026-02-23,19:42:01.000,54,11148733,7285,0,1771875720,13121.624850379994,30856.941246300004,53282.83863264 2026-02-23,19:42:02.000,54,11148658,6965,0,1771875721,13121.402552149993,27165.840550049994,53282.852606880006 2026-02-23,19:42:03.000,54,11148701,7445,0,1771875722,13121.267825950003,29011.514257949995,53282.831645520004 2026-02-23,19:42:04.000,54,11148691,7325,0,1771875723,13121.072472959997,29011.655240549997,53282.83863264 2026-02-23,19:42:05.000,54,11148716,6605,0,1771875724,13120.984900930001,29473.133585129995,53282.92247808001 2026-02-23,19:42:06.000,54,11148692,6525,0,1771875725,13120.951219379996,31780.208097180002,53282.91549096 2026-02-23,19:42:07.000,54,11148702,6805,0,1771875726,13120.82322949,30396.111421680005,53282.93645232 2026-02-23,19:42:08.000,54,11148682,6725,0,1771875727,13120.776075319991,28089.17789223,53282.901516720005 2026-02-23,19:42:10.000,54,11148720,6725,0,1771875729,13120.789547939996,24859.42160709,53282.87356824001 2026-02-23,19:42:11.000,54,11148693,7165,0,1771875730,13120.82322949,25320.850607760003,53282.901516720005 2026-02-23,19:42:12.000,54,11148732,6725,0,1771875731,13120.904065210001,30396.210109499996,53282.91549096 2026-02-23,19:42:13.000,54,11148661,7325,0,1771875732,13120.978164619992,31318.92007911,53282.89452960001 2026-02-23,19:42:14.000,54,11148689,7245,0,1771875733,13121.038791409992,31780.313834130007,53282.92247808001 2026-02-23,19:42:15.000,54,11148669,7205,0,1771875734,13121.072472959997,32241.721687409998,53282.84561976001 2026-02-23,19:42:16.000,54,11148689,7285,0,1771875735,13121.038791409992,24398.084245110003,53282.87356824001 2026-02-23,19:42:17.000,54,11148706,6685,0,1771875736,13121.052264029997,29934.767010569994,53282.87356824001 2026-02-23,19:42:18.000,54,11148652,6885,0,1771875737,13121.045527720002,25782.202068,53282.852606880006 2026-02-23,19:42:19.000,54,11148684,6965,0,1771875738,13121.085945580002,33626.142622889995,53282.90850384 2026-02-23,19:42:21.000,54,11148689,7325,0,1771875740,13121.166781300002,28089.34002222,53282.89452960001 2026-02-23,19:42:22.000,54,11148658,6485,0,1771875741,13121.254353329998,26243.765002140004,53282.9294652 2026-02-23,19:42:23.000,54,11148675,7165,0,1771875742,13121.301507499993,28089.32592396,53282.89452960001 2026-02-23,19:42:24.000,54,11148645,7245,0,1771875743,13121.389079529989,28550.62804029,53282.88754248 2026-02-23,19:42:25.000,54,11148652,6885,0,1771875744,13121.483387869994,29473.380304680002,53282.84561976001 2026-02-23,19:42:26.000,54,11148697,7325,0,1771875745,13121.557487279999,24859.301771879997,53282.86658112 2026-02-23,19:42:27.000,54,11148660,6645,0,1771875746,13121.604641449994,25781.955348450007,53282.803697040006 2026-02-23,19:42:28.000,54,11148702,6885,0,1771875747,13121.71242240999,25320.434709089997,53282.88055536 2026-02-23,19:42:29.000,54,11148670,6885,0,1771875748,13121.69894979,26704.439745900003,53282.88754248 2026-02-23,19:42:30.000,54,11148668,6885,0,1771875749,13121.705686099995,29472.724735590004,53282.84561976001 2026-02-23,19:42:32.000,54,11148667,7405,0,1771875751,13121.638323,30856.786165440004,53282.84561976001 2026-02-23,19:42:33.000,54,11148694,6605,0,1771875752,13121.55075096999,27627.022831170005,53282.82465840001 2026-02-23,19:42:34.000,54,11148694,6845,0,1771875753,13121.442970009994,25320.025859550005,53282.83863264 2026-02-23,19:42:35.000,54,11148673,7365,0,1771875754,13121.321716429993,27165.5938305,53282.7897228 2026-02-23,19:42:36.000,54,11148667,7205,0,1771875755,13121.213935469998,30856.743870659993,53282.75478720001 2026-02-23,19:42:37.000,54,11148641,7285,0,1771875756,13121.099418199992,29011.15475232,53282.782735680004 2026-02-23,19:42:38.000,54,11148719,7085,0,1771875757,13120.951219379996,32240.91103746,53282.76177432 2026-02-23,19:42:39.000,54,11148690,6965,0,1771875758,13120.84343842,24858.681448439995,53282.81767128 2026-02-23,19:42:40.000,54,11148672,7005,0,1771875759,13120.72218484,27165.62907615,53282.7198516 2026-02-23,19:42:41.000,54,11148719,7365,0,1771875760,13120.627876499995,24858.60390801,53282.74081296 2026-02-23,19:42:43.000,54,11148679,7205,0,1771875762,13120.378633029999,29472.534409080006,53282.62901904001 2026-02-23,19:42:44.000,54,11148673,7245,0,1771875763,13120.284324689994,28549.796242950004,53282.636006160006 2026-02-23,19:42:45.000,54,11148676,6925,0,1771875764,13120.122653249993,35932.03993023001,53282.62901904001 2026-02-23,19:42:46.000,54,11148692,6725,0,1771875765,13120.062026459993,27165.572683110004,53282.60107056 2026-02-23,19:42:47.000,54,11148664,6885,0,1771875766,13119.967718120002,31318.13057655,53282.57312208 2026-02-23,19:42:48.000,54,11148677,7445,0,1771875767,13119.819519299992,30395.307820860005,53282.55914784001 2026-02-23,19:42:49.000,54,11148693,7405,0,1771875768,13119.711738339996,34547.75997735,53282.615044800004 2026-02-23,19:42:50.000,54,11148677,7205,0,1771875769,13119.610693689996,33163.543466639996,53282.52421224 2026-02-23,19:42:51.000,54,11148698,6885,0,1771875770,13119.428813319995,27165.396454860005,53282.57312208 2026-02-23,19:42:52.000,54,11148651,7285,0,1771875771,13119.32103236,33163.41658230001,53282.5801092 2026-02-23,19:42:54.000,54,11148684,6645,0,1771875773,13118.977480549998,24858.230304120007,53282.517225120006 2026-02-23,19:42:55.000,54,11148678,6965,0,1771875774,13118.761918629993,30394.89897132,53282.4753024 2026-02-23,19:42:56.000,54,11148654,6765,0,1771875775,13118.580038259992,25780.982568510008,53282.48927664001 2026-02-23,19:42:57.000,54,11148694,6685,0,1771875776,13118.438575749991,33624.697551239995,53282.55216072 2026-02-23,19:42:58.000,54,11148691,7484,0,1771875777,13118.23648644999,28087.958392739994,53282.4753024 2026-02-23,19:42:59.000,54,11148651,7165,0,1771875778,13118.047869769995,29472.11851041,53282.44036680001 2026-02-23,19:43:00.000,54,11148697,7165,0,1771875779,13117.852516779989,26242.305832230006,53282.39145696001 2026-02-23,19:43:01.000,54,11148668,6725,0,1771875780,13117.697581649998,31317.630088320002,53282.39145696001 2026-02-23,19:43:02.000,54,11148655,7165,0,1771875781,13117.529173900002,33163.17691188,53282.349534240006 2026-02-23,19:43:03.000,54,11148707,7125,0,1771875782,13117.374238769997,28549.274607330008,53282.24472744 2026-02-23,19:43:05.000,54,11148639,7405,0,1771875784,13117.111522679996,26242.235340929998,53282.181843360006 2026-02-23,19:43:06.000,54,11148704,6685,0,1771875785,13117.00374172,32240.368254450004,53282.230753200005 2026-02-23,19:43:07.000,54,11148666,6725,0,1771875786,13116.88248814,27165.12153879,53282.11895928 2026-02-23,19:43:08.000,54,11148634,6685,0,1771875787,13116.80165242,29010.724755389994,53282.16786912 2026-02-23,19:43:09.000,54,11148652,6805,0,1771875788,13116.700607769999,29010.717706259995,53282.07703656 2026-02-23,19:43:10.000,54,11148665,7245,0,1771875789,13116.606299429994,33163.31789448,53282.08402368001 2026-02-23,19:43:11.000,54,11148714,6765,0,1771875790,13116.505254779993,28088.0429823,53282.05607520001 2026-02-23,19:43:12.000,54,11148694,6885,0,1771875791,13116.431155369988,29933.660297159993,53282.04908808 2026-02-23,19:43:13.000,54,11148625,7245,0,1771875792,13116.350319650002,31779.235317240003,53281.92331992 2026-02-23,19:43:14.000,54,11148648,6805,0,1771875793,13116.323374409993,28549.486081230003,53281.97222976 2026-02-23,19:43:16.000,54,11148629,7165,0,1771875795,13116.303165479992,27165.44579877,53281.9512684 2026-02-23,19:43:17.000,54,11148650,6685,0,1771875796,13116.330110720002,30395.2232313,53281.85344872 2026-02-23,19:43:18.000,54,11148644,6845,0,1771875797,13116.377264889998,25781.313877620007,53281.846461600006 2026-02-23,19:43:19.000,54,11148660,7085,0,1771875798,13116.431155369988,28549.655260350002,53281.83248736 2026-02-23,19:43:20.000,54,11148669,7205,0,1771875799,13116.437891679998,30856.624035450004,53281.80453888 2026-02-23,19:43:21.000,54,11148671,7245,0,1771875800,13116.491782159988,28549.655260350002,53281.69973208001 2026-02-23,19:43:22.000,54,11148659,7165,0,1771875801,13116.511991089988,28549.69755513,53281.727680560005 2026-02-23,19:43:23.000,54,11148646,6805,0,1771875802,13116.511991089988,31318.010741339996,53281.67178360001 2026-02-23,19:43:24.000,54,11148637,7245,0,1771875803,13116.491782159988,31779.390398100004,53281.72069344001 2026-02-23,19:43:25.000,54,11148674,7045,0,1771875804,13116.491782159988,25781.278631969995,53281.73466768 2026-02-23,19:43:27.000,54,11148667,7285,0,1771875806,13116.572617879989,28549.591818179993,53281.69274496 2026-02-23,19:43:28.000,54,11148665,7005,0,1771875807,13116.572617879989,29010.893934509993,53281.69973208001 2026-02-23,19:43:29.000,54,11148685,7165,0,1771875808,13116.579354189998,29933.58980586,53281.68575784 2026-02-23,19:43:30.000,54,11148653,7245,0,1771875809,13116.633244669989,26703.791225940004,53281.68575784 2026-02-23,19:43:31.000,54,11148666,6925,0,1771875810,13116.639980979999,29933.484068909995,53281.69274496 2026-02-23,19:43:32.000,54,11148667,7325,0,1771875811,13116.700607769999,31778.94630291,53281.678770720006 2026-02-23,19:43:33.000,54,11148667,7405,0,1771875812,13116.700607769999,26242.20009528,53281.636848 2026-02-23,19:43:34.000,54,11148693,7165,0,1771875813,13116.71408038999,29933.300791529997,53281.61588664 2026-02-23,19:43:35.000,54,11148681,7325,0,1771875814,13116.73428931999,29010.49918323,53281.59492528 2026-02-23,19:43:36.000,54,11148639,7125,0,1771875815,13116.79491610999,27164.881868369994,53281.59492528 2026-02-23,19:43:38.000,54,11148665,7205,0,1771875817,13116.94311493,26242.164849630004,53281.55300256001 2026-02-23,19:43:39.000,54,11148695,7285,0,1771875818,13117.05763219999,29471.907036510005,53281.52505408 2026-02-23,19:43:40.000,54,11148683,7205,0,1771875819,13117.172149469996,33624.40853691001,53281.55300256001 2026-02-23,19:43:41.000,54,11148650,6965,0,1771875820,13117.279930429992,29010.51328149,53281.57396392 2026-02-23,19:43:42.000,54,11148729,7165,0,1771875821,13117.428129250002,29471.899987380006,53281.62287376001 2026-02-23,19:43:43.000,54,11148665,7325,0,1771875822,13117.569591760002,26242.178947890003,53281.58793816 2026-02-23,19:43:44.000,54,11148722,6445,0,1771875823,13117.724526889993,28549.112477339993,53281.636848 2026-02-23,19:43:45.000,54,11148630,6845,0,1771875824,13117.859253089999,32240.213173590004,53281.636848 2026-02-23,19:43:46.000,54,11148634,6925,0,1771875825,13117.987242979994,26703.50926074,53281.608899520004 2026-02-23,19:43:47.000,54,11148649,7245,0,1771875826,13118.11523286999,29010.442790190005,53281.60191240001 2026-02-23,19:43:49.000,54,11148635,7245,0,1771875828,13118.357740029991,31317.376319639996,53281.7416548 2026-02-23,19:43:50.000,54,11148611,7445,0,1771875829,13118.438575749991,28087.711673190002,53281.69274496 2026-02-23,19:43:51.000,54,11148731,7045,0,1771875830,13118.526147780001,33162.951339720006,53281.7416548 2026-02-23,19:43:52.000,54,11148676,6725,0,1771875831,13118.593510879997,30394.652251770007,53281.81851312001 2026-02-23,19:43:53.000,54,11148676,6605,0,1771875832,13118.714764459997,25780.771094609998,53281.825500240004 2026-02-23,19:43:54.000,54,11148652,6805,0,1771875833,13118.741709699992,31317.425663550006,53281.86043584 2026-02-23,19:43:55.000,54,11148686,6765,0,1771875834,13118.849490660003,31317.50320398,53281.95825552001 2026-02-23,19:43:56.000,54,11148645,7325,0,1771875835,13118.889908519988,32701.691518170002,53281.92331992 2026-02-23,19:43:57.000,54,11148655,7205,0,1771875836,13119.038107339999,29010.562625399994,53281.97921688 2026-02-23,19:43:58.000,54,11148664,6805,0,1771875837,13119.085261509994,34547.22424347,53281.965242640006 2026-02-23,19:44:00.000,54,11148639,7285,0,1771875839,13119.19977878,32240.206124460005,53282.160882000004 2026-02-23,19:44:01.000,54,11148644,6845,0,1771875840,13119.26040557,28087.634132759995,53282.14690776 2026-02-23,19:44:02.000,54,11148645,7325,0,1771875841,13119.327768669995,32240.135633159996,53282.1958176 2026-02-23,19:44:03.000,54,11148630,6685,0,1771875842,13119.37492283999,26703.438769440007,53282.2656888 2026-02-23,19:44:04.000,54,11148660,6805,0,1771875843,13119.388395459995,28548.964445610007,53282.25870168 2026-02-23,19:44:05.000,54,11148675,7365,0,1771875844,13119.43554962999,27164.762033160005,53282.32158576001 2026-02-23,19:44:06.000,54,11148658,6765,0,1771875845,13119.428813319995,29010.308856720003,53282.42639256 2026-02-23,19:44:07.000,54,11148700,6925,0,1771875846,13119.55680320999,29010.308856720003,53282.468315280006 2026-02-23,19:44:08.000,54,11148638,6845,0,1771875847,13119.577012139991,31317.355172249998,53282.55216072 2026-02-23,19:44:09.000,54,11148651,7365,0,1771875848,13119.610693689996,28549.0560843,53282.53119936 2026-02-23,19:44:11.000,54,11148662,6765,0,1771875850,13119.651111549996,30856.130596350005,53282.6499804 2026-02-23,19:44:12.000,54,11148666,6685,0,1771875851,13119.684793100001,32240.361205320005,53282.71286448 2026-02-23,19:44:13.000,54,11148670,6645,0,1771875852,13119.772365129997,33624.598863420004,53282.69190312 2026-02-23,19:44:14.000,54,11148654,6845,0,1771875853,13119.846464540002,28549.408540799996,53282.74081296 2026-02-23,19:44:15.000,54,11148670,6725,0,1771875854,13119.880146089992,32240.544482700003,53282.79670992001 2026-02-23,19:44:16.000,54,11148723,7245,0,1771875855,13119.893618709997,33624.78918993,53282.83863264 2026-02-23,19:44:17.000,54,11148672,6885,0,1771875856,13119.960981809993,28549.627063830005,53282.93645232 2026-02-23,19:44:18.000,54,11148627,7325,0,1771875857,13119.934036569997,31779.474987659996,53282.98536216 2026-02-23,19:44:19.000,54,11148671,7245,0,1771875858,13119.913827639997,27627.015782040005,53283.02728488 2026-02-23,19:44:20.000,54,11148664,6965,0,1771875859,13119.900355019992,29011.330980569997,53282.99234928001 2026-02-23,19:44:22.000,54,11148653,6845,0,1771875861,13119.792574059997,25320.371266920003,53283.11113032001 2026-02-23,19:44:23.000,54,11148685,7365,0,1771875862,13119.738683579992,34548.29571123001,53283.07619472 2026-02-23,19:44:24.000,54,11148678,6765,0,1771875863,13119.684793100001,34087.021791420004,53283.167027280004 2026-02-23,19:44:25.000,54,11148644,6685,0,1771875864,13119.577012139991,29473.140634259995,53283.167027280004 2026-02-23,19:44:26.000,54,11148642,7005,0,1771875865,13119.577012139991,27166.200055680005,53283.11113032001 2026-02-23,19:44:27.000,54,11148653,7365,0,1771875866,13119.637638929991,35471.386333860006,53283.22991136001 2026-02-23,19:44:28.000,54,11148681,7085,0,1771875867,13119.597221069991,28550.508205079997,53283.12510456 2026-02-23,19:44:29.000,54,11148675,7405,0,1771875868,13119.617429999991,29473.338009900006,53283.1740144 2026-02-23,19:44:30.000,54,11148650,6885,0,1771875869,13119.630902619996,29011.94425488,53283.118117440004 2026-02-23,19:44:31.000,54,11148656,6845,0,1771875870,13119.678056789991,26243.518282589997,53283.139078800006 2026-02-23,19:44:33.000,54,11148651,7325,0,1771875872,13119.758892509992,27627.671351130004,53283.1740144 2026-02-23,19:44:34.000,54,11148704,6925,0,1771875873,13119.819519299992,28550.451812040003,53283.18100152001 2026-02-23,19:44:35.000,54,11148705,7365,0,1771875874,13119.839728229992,28089.02281137,53283.20895000001 2026-02-23,19:44:36.000,54,11148701,7005,0,1771875875,13119.846464540002,33625.83246116999,53283.27183408 2026-02-23,19:44:37.000,54,11148683,7125,0,1771875876,13119.934036569997,35471.37223560001,53283.29978256001 2026-02-23,19:44:38.000,54,11148656,6925,0,1771875877,13119.853200849997,27627.678400260003,53283.34170528 2026-02-23,19:44:39.000,54,11148691,7285,0,1771875878,13119.799310369992,29011.916058360002,53283.27183408 2026-02-23,19:44:40.000,54,11148657,7245,0,1771875879,13119.772365129997,27166.369234800004,53283.306769680006 2026-02-23,19:44:41.000,54,11148685,7245,0,1771875880,13119.678056789991,27627.812333730006,53283.285808320004 2026-02-23,19:44:42.000,54,11148675,7365,0,1771875881,13119.637638929991,23013.90298005,53283.3137568 2026-02-23,19:44:44.000,54,11148687,7205,0,1771875883,13119.45575855999,27166.630052609995,53283.3137568 2026-02-23,19:44:45.000,54,11148640,6645,0,1771875884,13119.35471390999,26705.320887149996,53283.36266664 2026-02-23,19:44:46.000,54,11148651,7165,0,1771875885,13119.29408711999,29473.753908569997,53283.36965376 2026-02-23,19:44:47.000,54,11148683,7484,0,1771875886,13119.206515089994,29935.302744450004,53283.36965376 2026-02-23,19:44:48.000,54,11148637,7125,0,1771875887,13119.19304246999,29012.613922229997,53283.306769680006 2026-02-23,19:44:49.000,54,11148676,6565,0,1771875888,13119.139151989999,28551.255412860002,53283.34170528 2026-02-23,19:44:50.000,54,11148689,7245,0,1771875889,13119.139151989999,29474.183905500002,53283.29279544 2026-02-23,19:44:51.000,54,11148654,6725,0,1771875890,13119.11220674999,29474.275544189994,53283.29978256001 2026-02-23,19:44:52.000,54,11148705,7205,0,1771875891,13119.085261509994,29935.697495729997,53283.32074392 2026-02-23,19:44:53.000,54,11148711,7085,0,1771875892,13119.105470439994,30858.57664446,53283.27183408 2026-02-23,19:44:55.000,54,11148684,6485,0,1771875894,13119.078525199999,29935.81028181,53283.29279544 2026-02-23,19:44:56.000,54,11148716,6725,0,1771875895,13119.024634719994,29474.423575919995,53283.285808320004 2026-02-23,19:44:57.000,54,11148709,7365,0,1771875896,13119.017898409998,24860.38028877,53283.29279544 2026-02-23,19:44:58.000,54,11148670,6885,0,1771875897,13118.977480549998,27628.82740845,53283.22991136001 2026-02-23,19:44:59.000,54,11148716,6845,0,1771875898,13118.964007929993,28090.277556510002,53283.27183408 2026-02-23,19:45:00.000,54,11148703,7045,0,1771875899,13118.977480549998,30858.724676190002,53283.25087272 2026-02-23,19:45:01.000,54,11148671,7245,0,1771875900,13118.930326379988,27167.39135865,53283.21593712 2026-02-23,19:45:02.000,54,11148687,7245,0,1771875901,13118.923590069993,30397.225184220006,53283.25785984001 2026-02-23,19:45:03.000,54,11148654,6725,0,1771875902,13118.903381139993,34549.83242157,53283.22991136001 2026-02-23,19:45:04.000,54,11148672,7005,0,1771875903,13118.923590069993,29013.036870030002,53283.306769680006 2026-02-23,19:45:06.000,54,11148675,7125,0,1771875905,13118.937062689998,27167.433653429995,53283.19497576 2026-02-23,19:45:07.000,54,11148703,7245,0,1771875906,13119.004425789994,26244.61089774,53283.25087272 2026-02-23,19:45:08.000,54,11148686,6845,0,1771875907,13119.031371029989,24398.93014071,53283.25785984001 2026-02-23,19:45:09.000,54,11148711,7325,0,1771875908,13119.098734129999,31319.949252089995,53283.22292424 2026-02-23,19:45:10.000,54,11148699,6885,0,1771875909,13119.15262460999,28090.009689569997,53283.29978256001 2026-02-23,19:45:11.000,54,11148694,6565,0,1771875910,13119.166097229994,32703.96838716,53283.306769680006 2026-02-23,19:45:12.000,54,11148675,7205,0,1771875911,13119.19977878,29012.783101349996,53283.285808320004 2026-02-23,19:45:13.000,54,11148669,7205,0,1771875912,13119.17283353999,27167.074147799998,53283.25785984001 2026-02-23,19:45:14.000,54,11148672,6805,0,1771875913,13119.226724019994,28089.81936306,53283.3137568 2026-02-23,19:45:15.000,54,11148714,6845,0,1771875914,13119.246932949995,30396.80223642,53283.34170528 2026-02-23,19:45:17.000,54,11148662,7085,0,1771875916,13119.21998771,29935.36618662,53283.41157648 2026-02-23,19:45:18.000,54,11148716,7125,0,1771875917,13119.19977878,36394.94219907001,53283.4185636 2026-02-23,19:45:19.000,54,11148750,6965,0,1771875918,13119.206515089994,28551.156725039997,53283.39760224001 2026-02-23,19:45:20.000,54,11148707,7165,0,1771875919,13119.186306159994,24859.91504619,53283.383628 2026-02-23,19:45:21.000,54,11148692,6925,0,1771875920,13119.159360919999,33626.56557069,53283.41157648 2026-02-23,19:45:22.000,54,11148716,6685,0,1771875921,13119.166097229994,32703.763962390003,53283.36965376 2026-02-23,19:45:23.000,54,11148724,6765,0,1771875922,13119.145888299994,29473.831449000005,53283.44651208001 2026-02-23,19:45:24.000,54,11148732,6685,0,1771875923,13119.139151989999,29935.316842710003,53283.43952496 2026-02-23,19:45:25.000,54,11148657,7045,0,1771875924,13119.091997819989,33626.53032504,53283.4185636 2026-02-23,19:45:26.000,54,11148676,6685,0,1771875925,13119.044843649994,30858.076156230003,53283.523370400006 2026-02-23,19:45:28.000,54,11148688,6925,0,1771875927,13118.950535309988,29935.20405663,53283.46048632 2026-02-23,19:45:29.000,54,11148694,6965,0,1771875928,13118.856226969998,28550.94525114,53283.46048632 2026-02-23,19:45:30.000,54,11148699,7484,0,1771875929,13118.802336489993,29473.655220750006,53283.48144768 2026-02-23,19:45:31.000,54,11148690,6925,0,1771875930,13118.728237080002,30857.829436679996,53283.46048632 2026-02-23,19:45:32.000,54,11148712,6765,0,1771875931,13118.627192430002,32703.432653280004,53283.46747344001 2026-02-23,19:45:33.000,54,11148690,6885,0,1771875932,13118.566565640001,32241.982505220003,53283.46048632 2026-02-23,19:45:34.000,54,11148700,7045,0,1771875933,13118.499202539992,35010.260445780004,53283.42555072001 2026-02-23,19:45:35.000,54,11148689,7445,0,1771875934,13118.452048369996,26705.12351151,53283.4884348 2026-02-23,19:45:36.000,54,11148701,7365,0,1771875935,13118.411630509996,29934.837501870003,53283.43253784 2026-02-23,19:45:37.000,54,11148666,6685,0,1771875936,13118.391421579996,29473.39440294,53283.453499200004 2026-02-23,19:45:39.000,54,11148659,7285,0,1771875938,13118.34426741,28550.62099116,53283.48144768 2026-02-23,19:45:40.000,54,11148704,6885,0,1771875939,13118.34426741,26705.045971080006,53283.49542192001 2026-02-23,19:45:41.000,54,11148686,6885,0,1771875940,13118.26343169,29012.09228661,53283.50939616 2026-02-23,19:45:42.000,54,11148690,6805,0,1771875941,13118.21627751999,30857.681404949995,53283.4884348 2026-02-23,19:45:43.000,54,11148655,7285,0,1771875942,13118.2028049,26705.10941325,53283.53734464 2026-02-23,19:45:44.000,54,11148673,7325,0,1771875943,13118.18259597,31780.483013250006,53283.49542192001 2026-02-23,19:45:45.000,54,11148726,6725,0,1771875944,13118.13544179999,33164.671327439995,53283.50939616 2026-02-23,19:45:46.000,54,11148692,6805,0,1771875945,13118.088287629995,26705.088265860002,53283.404589360005 2026-02-23,19:45:47.000,54,11148689,7405,0,1771875946,13118.05460607999,29473.478992500008,53283.44651208001 2026-02-23,19:45:48.000,54,11148714,7005,0,1771875947,13118.027660839994,27627.86167764,53283.39061512 2026-02-23,19:45:50.000,54,11148695,7005,0,1771875949,13117.906407259994,26243.66631432,53283.4185636 2026-02-23,19:45:51.000,54,11148683,7285,0,1771875950,13117.899670949999,29012.028844440007,53283.41157648 2026-02-23,19:45:52.000,54,11148755,7125,0,1771875951,13117.812098919989,28089.156744840002,53283.32773104001 2026-02-23,19:45:53.000,54,11148692,6805,0,1771875952,13117.805362609994,29011.95835314,53283.32773104001 2026-02-23,19:45:54.000,54,11148768,6765,0,1771875953,13117.791889989989,30396.097323420006,53283.42555072001 2026-02-23,19:45:55.000,54,11148664,6965,0,1771875954,13117.751472129989,34548.66931512,53283.41157648 2026-02-23,19:45:56.000,54,11148669,7205,0,1771875955,13117.711054269988,28089.02281137,53283.42555072001 2026-02-23,19:45:57.000,54,11148681,7125,0,1771875956,13117.663900099993,30857.406488880006,53283.32074392 2026-02-23,19:45:58.000,54,11148685,7165,0,1771875957,13117.751472129989,26704.848595439995,53283.355679520006 2026-02-23,19:45:59.000,54,11148724,6765,0,1771875958,13117.684109029993,29011.824419669996,53283.29978256001 2026-02-23,19:46:01.000,54,11148678,6885,0,1771875960,13117.670636409988,30396.01273386,53283.285808320004 2026-02-23,19:46:02.000,54,11148663,7205,0,1771875961,13117.711054269988,27627.593810699997,53283.2438856 2026-02-23,19:46:03.000,54,11148686,6805,0,1771875962,13117.711054269988,31318.666310429995,53283.27882120001 2026-02-23,19:46:04.000,54,11148676,6805,0,1771875963,13117.731263199988,30857.124523680002,53283.25087272 2026-02-23,19:46:05.000,54,11148709,7205,0,1771875964,13117.764944749993,27627.297747239994,53283.27882120001 2026-02-23,19:46:06.000,54,11148640,6925,0,1771875965,13117.805362609994,31318.3068048,53283.34170528 2026-02-23,19:46:07.000,54,11148626,6925,0,1771875966,13117.825571539994,29011.232292750006,53283.27183408 2026-02-23,19:46:08.000,54,11148680,6725,0,1771875967,13117.89293463999,30395.265526079995,53283.285808320004 2026-02-23,19:46:09.000,54,11148662,7125,0,1771875968,13117.872725709989,30395.173887390003,53283.25785984001 2026-02-23,19:46:10.000,54,11148674,6885,0,1771875969,13117.89293463999,28549.493130360002,53283.29279544 2026-02-23,19:46:12.000,54,11148675,7365,0,1771875971,13117.97377035999,28087.937245349996,53283.27183408 2026-02-23,19:46:13.000,54,11148606,6925,0,1771875972,13117.98050667,30394.779136109995,53283.3137568 2026-02-23,19:46:14.000,54,11148658,6805,0,1771875973,13117.987242979994,28549.154772120004,53283.285808320004 2026-02-23,19:46:15.000,54,11148630,6885,0,1771875974,13118.02092453,28087.697574930004,53283.285808320004 2026-02-23,19:46:16.000,54,11148690,6725,0,1771875975,13118.01418821999,31778.882860740006,53283.25785984001 2026-02-23,19:46:17.000,54,11148615,7365,0,1771875976,13118.10176025,28549.175919510002,53283.2438856 2026-02-23,19:46:18.000,54,11148655,7445,0,1771875977,13118.17585965999,32240.283664889997,53283.27882120001 2026-02-23,19:46:19.000,54,11148688,6965,0,1771875978,13118.15565072999,30394.786185239995,53283.167027280004 2026-02-23,19:46:20.000,54,11148687,7205,0,1771875979,13118.169123349995,31317.693530489996,53283.29279544 2026-02-23,19:46:21.000,54,11148674,6885,0,1771875980,13118.16238704,29933.484068909995,53283.18100152001 2026-02-23,19:46:23.000,54,11148661,7245,0,1771875982,13118.169123349995,32240.643170519994,53283.25785984001 2026-02-23,19:46:24.000,54,11148714,6925,0,1771875983,13118.209541209995,27626.776111619998,53283.27882120001 2026-02-23,19:46:25.000,54,11148682,6565,0,1771875984,13118.23648644999,29010.99262233,53283.22991136001 2026-02-23,19:46:26.000,54,11148685,7125,0,1771875985,13118.25669537999,28088.261505329996,53283.25087272 2026-02-23,19:46:27.000,54,11148687,7165,0,1771875986,13118.28364062,31318.088281770004,53283.32074392 2026-02-23,19:46:28.000,54,11148652,6885,0,1771875987,13118.351003719996,30395.343066510002,53283.25785984001 2026-02-23,19:46:29.000,54,11148686,7125,0,1771875988,13118.371212649996,23013.191017920006,53283.3137568 2026-02-23,19:46:30.000,54,11148709,7205,0,1771875989,13118.38468527,29934.090294089998,53283.285808320004 2026-02-23,19:46:31.000,54,11148641,7205,0,1771875990,13118.472257299996,29011.45786491,53283.334718160004 2026-02-23,19:46:32.000,54,11148638,6805,0,1771875991,13118.465520990001,34548.11948297999,53283.383628 2026-02-23,19:46:34.000,54,11148696,7125,0,1771875993,13118.539620399992,26704.425647640004,53283.32773104001 2026-02-23,19:46:35.000,54,11148668,6885,0,1771875994,13118.627192430002,26243.116482180005,53283.29978256001 2026-02-23,19:46:36.000,54,11148693,7325,0,1771875995,13118.633928739997,31318.44073827,53283.34869240001 2026-02-23,19:46:37.000,54,11148615,7285,0,1771875996,13118.681082909992,30395.716670399997,53283.29978256001 2026-02-23,19:46:38.000,54,11148679,7085,0,1771875997,13118.795600179998,32702.67839637,53283.34170528 2026-02-23,19:46:39.000,54,11148725,7245,0,1771875998,13118.795600179998,35471.13256518,53283.383628 2026-02-23,19:46:40.000,54,11148646,6805,0,1771875999,13118.822545419993,30395.885849519997,53283.37664088001 2026-02-23,19:46:41.000,54,11148650,6925,0,1771876000,13118.876435899998,28088.895927029997,53283.39061512 2026-02-23,19:46:42.000,54,11148659,7325,0,1771876001,13118.930326379988,31780.07416371,53283.37664088001 2026-02-23,19:46:43.000,54,11148750,6885,0,1771876002,13118.977480549998,28550.282632920003,53283.42555072001 2026-02-23,19:46:45.000,54,11148676,6925,0,1771876004,13118.923590069993,28550.282632920003,53283.50939616 2026-02-23,19:46:46.000,54,11148617,7365,0,1771876005,13118.943798999993,27166.023827430006,53283.43952496 2026-02-23,19:46:47.000,54,11148646,6885,0,1771876006,13118.957271619998,27627.368238540002,53283.53035752 2026-02-23,19:46:48.000,54,11148639,7445,0,1771876007,13118.984216859993,31779.91908285,53283.49542192001 2026-02-23,19:46:49.000,54,11148663,7845,0,1771876008,13118.937062689998,30395.603884320008,53283.54433176001 2026-02-23,19:46:50.000,54,11148637,7484,0,1771876009,13118.930326379988,29472.717686460004,53283.56529312001 2026-02-23,19:46:51.000,54,11148679,7325,0,1771876010,13118.923590069993,28549.803292080003,53283.51638328001 2026-02-23,19:46:52.000,54,11148615,7125,0,1771876011,13118.937062689998,30856.729772399995,53283.558306 2026-02-23,19:46:53.000,54,11148677,7165,0,1771876012,13118.977480549998,31779.467938529997,53283.51638328001 2026-02-23,19:46:54.000,54,11148663,7205,0,1771876013,13119.038107339999,29472.414573870003,53283.572280240005 2026-02-23,19:46:56.000,54,11148690,6605,0,1771876015,13119.091997819989,32701.938237719995,53283.50939616 2026-02-23,19:46:57.000,54,11148669,7205,0,1771876016,13119.118943059999,30394.997659140005,53283.56529312001 2026-02-23,19:46:58.000,54,11148618,7365,0,1771876017,13119.19977878,29933.498167169993,53283.58625448 2026-02-23,19:46:59.000,54,11148660,6605,0,1771876018,13119.26040557,27626.494146419995,53283.642151440006 2026-02-23,19:47:00.000,54,11148670,6685,0,1771876019,13119.29408711999,22089.740889659995,53283.56529312001 2026-02-23,19:47:01.000,54,11148714,7045,0,1771876020,13119.31429604999,31778.78417292,53283.51638328001 2026-02-23,19:47:02.000,54,11148682,6765,0,1771876021,13119.347977599995,29471.843594339996,53283.59324160001 2026-02-23,19:47:03.000,54,11148623,7325,0,1771876022,13119.39513176999,30855.897975059997,53283.691061280006 2026-02-23,19:47:04.000,54,11148711,7165,0,1771876023,13119.41534069999,28548.809364750006,53283.68407416001 2026-02-23,19:47:05.000,54,11148678,6685,0,1771876024,13119.428813319995,29471.540481749995,53283.77490672 2026-02-23,19:47:07.000,54,11148705,7325,0,1771876026,13119.469231179995,28548.72477519,53283.691061280006 2026-02-23,19:47:08.000,54,11148698,6725,0,1771876027,13119.51638534999,32239.797274919998,53283.63516432001 2026-02-23,19:47:09.000,54,11148686,6885,0,1771876028,13119.550066899996,29010.076235429995,53283.670099920004 2026-02-23,19:47:10.000,54,11148702,6725,0,1771876029,13119.597221069991,30394.222254840002,53283.74695824 2026-02-23,19:47:11.000,54,11148651,7365,0,1771876030,13119.570275829996,28087.25347974,53283.73298400001 2026-02-23,19:47:12.000,54,11148681,7085,0,1771876031,13119.570275829996,28087.23938148,53283.71900976 2026-02-23,19:47:13.000,54,11148684,6685,0,1771876032,13119.590484759996,29932.863745470007,53283.70503552 2026-02-23,19:47:14.000,54,11148665,7285,0,1771876033,13119.60395738,28087.288725389997,53283.7679196 2026-02-23,19:47:15.000,54,11148693,7005,0,1771876034,13119.58374845,28548.633136499993,53283.71900976 2026-02-23,19:47:16.000,54,11148673,7245,0,1771876035,13119.58374845,25318.96849005,53283.79586808 2026-02-23,19:47:18.000,54,11148667,7165,0,1771876037,13119.550066899996,25318.989637439998,53283.81682944 2026-02-23,19:47:19.000,54,11148741,6965,0,1771876038,13119.51638534999,29932.884892860005,53283.81682944 2026-02-23,19:47:20.000,54,11148727,7165,0,1771876039,13119.489440109995,31317.052059659996,53283.809842320006 2026-02-23,19:47:21.000,54,11148691,7085,0,1771876040,13119.449022249995,26241.826491390006,53283.82381656 2026-02-23,19:47:22.000,54,11148696,6685,0,1771876041,13119.45575855999,33162.634128870006,53283.81682944 2026-02-23,19:47:23.000,54,11148673,7125,0,1771876042,13119.46249487,31778.495158589998,53283.86573928 2026-02-23,19:47:24.000,54,11148686,6605,0,1771876043,13119.46249487,35469.581756579995,53283.86573928 2026-02-23,19:47:25.000,54,11148707,7285,0,1771876044,13119.44228594,28087.41560973,53283.837790800004 2026-02-23,19:47:26.000,54,11148692,6805,0,1771876045,13119.39513176999,26703.283688580006,53283.88670064 2026-02-23,19:47:27.000,54,11148640,6685,0,1771876046,13119.388395459995,28087.450855379997,53283.87971352001 2026-02-23,19:47:29.000,54,11148638,7005,0,1771876048,13119.34124129,27164.677443599998,53283.907662000005 2026-02-23,19:47:30.000,54,11148677,7365,0,1771876049,13119.26040557,30394.476023519994,53283.907662000005 2026-02-23,19:47:31.000,54,11148709,7125,0,1771876050,13119.26040557,34085.555572380006,53283.89368776 2026-02-23,19:47:32.000,54,11148635,7085,0,1771876051,13119.21325139999,26703.396474659996,53283.8727264 2026-02-23,19:47:33.000,54,11148693,7525,0,1771876052,13119.226724019994,27626.155788179996,53283.85176504001 2026-02-23,19:47:34.000,54,11148657,7245,0,1771876053,13119.21998771,32701.430700359997,53283.90067488001 2026-02-23,19:47:35.000,54,11148647,7125,0,1771876054,13119.25366925999,33624.09132606001,53283.8727264 2026-02-23,19:47:36.000,54,11148655,7125,0,1771876055,13119.32103236,33162.746914949996,53283.88670064 2026-02-23,19:47:37.000,54,11148679,7165,0,1771876056,13119.307559739995,30394.356188310005,53283.92163624 2026-02-23,19:47:38.000,54,11148657,7125,0,1771876057,13119.32103236,26241.74895096,53283.82381656 2026-02-23,19:47:40.000,54,11148718,6845,0,1771876059,13119.368186529995,28087.25347974,53283.85176504001 2026-02-23,19:47:41.000,54,11148631,7365,0,1771876060,13119.35471390999,31778.31188121,53283.84477792 2026-02-23,19:47:42.000,54,11148707,7365,0,1771876061,13119.32103236,29471.251467420007,53283.92163624 2026-02-23,19:47:43.000,54,11148620,6725,0,1771876062,13119.2806145,26241.509280540005,53283.87971352001 2026-02-23,19:47:44.000,54,11148636,7045,0,1771876063,13119.24019664,28548.372318690002,53283.89368776 2026-02-23,19:47:45.000,54,11148657,7205,0,1771876064,13119.17283353999,25318.580787900006,53283.89368776 2026-02-23,19:47:46.000,54,11148654,6725,0,1771876065,13119.19977878,26241.213217080003,53283.90067488001 2026-02-23,19:47:47.000,54,11148611,7125,0,1771876066,13119.19977878,35007.44079378,53283.81682944 2026-02-23,19:47:48.000,54,11148687,7085,0,1771876067,13119.166097229994,29470.722782669996,53283.84477792 2026-02-23,19:47:49.000,54,11148682,6685,0,1771876068,13119.206515089994,29470.659340500002,53283.83080368001 2026-02-23,19:47:51.000,54,11148642,6765,0,1771876070,13119.267141879995,28547.716749600004,53283.858752160006 2026-02-23,19:47:52.000,54,11148653,7165,0,1771876071,13119.267141879995,26240.691581460007,53283.858752160006 2026-02-23,19:47:53.000,54,11148717,7125,0,1771876072,13119.31429604999,25779.283728180002,53283.86573928 2026-02-23,19:47:54.000,54,11148684,6645,0,1771876073,13119.32103236,29470.243441829996,53283.837790800004 2026-02-23,19:47:55.000,54,11148653,7165,0,1771876074,13119.36145022,28547.42773527,53283.88670064 2026-02-23,19:47:56.000,54,11148668,6765,0,1771876075,13119.39513176999,31776.979595640005,53283.88670064 2026-02-23,19:47:57.000,54,11148678,6845,0,1771876076,13119.39513176999,24856.186056420003,53283.87971352001 2026-02-23,19:47:58.000,54,11148667,7125,0,1771876077,13119.40186808,28085.759064180005,53283.858752160006 2026-02-23,19:47:59.000,54,11148709,7685,0,1771876078,13119.408604389995,31776.72582696,53283.85176504001 2026-02-23,19:48:00.000,54,11148659,7125,0,1771876079,13119.469231179995,30853.888973010005,53283.79586808 2026-02-23,19:48:02.000,54,11148653,7405,0,1771876081,13119.50291273,31314.986664569995,53283.858752160006 2026-02-23,19:48:03.000,54,11148693,7165,0,1771876082,13119.52312166,27162.499262430007,53283.86573928 2026-02-23,19:48:04.000,54,11148715,7285,0,1771876083,13119.550066899996,26701.056163500005,53283.85176504001 2026-02-23,19:48:05.000,54,11148697,7125,0,1771876084,13119.55680320999,30391.888992809996,53283.82381656 2026-02-23,19:48:06.000,54,11148680,6605,0,1771876085,13119.55680320999,33621.44790231,53283.76093248001 2026-02-23,19:48:07.000,54,11148661,7205,0,1771876086,13119.51638534999,30853.191109139996,53283.84477792 2026-02-23,19:48:08.000,54,11148644,6925,0,1771876087,13119.52312166,27623.55465921,53283.85176504001 2026-02-23,19:48:09.000,54,11148692,6885,0,1771876088,13119.550066899996,31314.542569380006,53283.81682944 2026-02-23,19:48:10.000,54,11148722,6885,0,1771876089,13119.43554962999,35005.558676069995,53283.82381656 2026-02-23,19:48:11.000,54,11148680,6885,0,1771876090,13119.408604389995,25778.120621730006,53283.77490672 2026-02-23,19:48:13.000,54,11148700,6885,0,1771876092,13119.267141879995,32237.478111150005,53283.82381656 2026-02-23,19:48:14.000,54,11148703,7245,0,1771876093,13119.186306159994,29007.898054260004,53283.82381656 2026-02-23,19:48:15.000,54,11148680,6685,0,1771876094,13119.118943059999,32237.54155332,53283.83080368001 2026-02-23,19:48:16.000,54,11148731,7365,0,1771876095,13119.031371029989,28085.216281169996,53283.79586808 2026-02-23,19:48:17.000,54,11148610,6965,0,1771876096,13119.017898409998,32699.026947029997,53283.78189384001 2026-02-23,19:48:18.000,54,11148678,6084,0,1771876097,13118.957271619998,25778.416685189994,53283.837790800004 2026-02-23,19:48:19.000,54,11148715,7245,0,1771876098,13118.903381139993,28085.33611638,53283.79586808 2026-02-23,19:48:20.000,54,11148651,7005,0,1771876099,13118.869699589988,33160.561684650005,53283.76093248001 2026-02-23,19:48:21.000,54,11148660,6765,0,1771876100,13118.795600179998,26701.316981309996,53283.78189384001 2026-02-23,19:48:22.000,54,11148666,6685,0,1771876101,13118.714764459997,32237.809420260004,53283.80285520001 2026-02-23,19:48:24.000,54,11148656,7005,0,1771876103,13118.546356710001,26701.295833919998,53283.7679196 2026-02-23,19:48:25.000,54,11148640,7005,0,1771876104,13118.478993609991,27624.03400005,53283.68407416001 2026-02-23,19:48:26.000,54,11148688,6925,0,1771876105,13118.411630509996,33621.91314489,53283.75394536 2026-02-23,19:48:27.000,54,11148640,6885,0,1771876106,13118.38468527,34544.67245841,53283.77490672 2026-02-23,19:48:28.000,54,11148698,7045,0,1771876107,13118.330794789996,28546.79331357,53283.72599688 2026-02-23,19:48:29.000,54,11148698,5925,0,1771876108,13118.33753109999,30392.248498440007,53283.7679196 2026-02-23,19:48:30.000,54,11148611,7205,0,1771876109,13118.19606858999,29469.58082361,53283.73298400001 2026-02-23,19:48:31.000,54,11148651,7125,0,1771876110,13118.2028049,31776.465009149993,53283.71202264001 2026-02-23,19:48:32.000,54,11148664,6885,0,1771876111,13118.14217811,30392.361284519997,53283.6980484 2026-02-23,19:48:33.000,54,11148683,7365,0,1771876112,13118.148914419995,30853.832579969996,53283.64913856 2026-02-23,19:48:35.000,54,11148690,5845,0,1771876114,13118.108496559995,29008.483132049994,53283.70503552 2026-02-23,19:48:36.000,54,11148690,6605,0,1771876115,13118.047869769995,31315.43075976,53283.70503552 2026-02-23,19:48:37.000,54,11148659,7325,0,1771876116,13117.987242979994,34083.86378118,53283.64913856 2026-02-23,19:48:38.000,54,11148678,5925,0,1771876117,13117.960297739999,31776.958448250007,53283.65612568 2026-02-23,19:48:39.000,54,11148641,6485,0,1771876118,13117.95356142999,29008.779195509996,53283.65612568 2026-02-23,19:48:40.000,54,11148695,7245,0,1771876119,13117.886198329994,26701.993697790007,53283.621190080004 2026-02-23,19:48:41.000,54,11148642,6685,0,1771876120,13117.812098919989,26702.050090830002,53283.55131888 2026-02-23,19:48:42.000,54,11148674,6965,0,1771876121,13117.758208439998,27624.943337820005,53283.59324160001 2026-02-23,19:48:43.000,54,11148622,6805,0,1771876122,13117.684109029993,31777.480083870003,53283.53035752 2026-02-23,19:48:44.000,54,11148662,5965,0,1771876123,13117.576328069998,29470.68048789,53283.54433176001 2026-02-23,19:48:46.000,54,11148686,5925,0,1771876125,13117.428129250002,27164.00777625,53283.51638328001 2026-02-23,19:48:47.000,54,11148591,7525,0,1771876126,13117.354029839997,28086.893974110004,53283.53035752 2026-02-23,19:48:48.000,54,11148671,7205,0,1771876127,13117.300139359992,30394.024879200006,53283.4884348 2026-02-23,19:48:49.000,54,11148707,7125,0,1771876128,13117.266457810001,32239.797274919998,53283.53035752 2026-02-23,19:48:50.000,54,11148669,6925,0,1771876129,13117.18562209,31778.586797280004,53283.49542192001 2026-02-23,19:48:51.000,54,11148669,7285,0,1771876130,13117.10478637,32701.599879479996,53283.4185636 2026-02-23,19:48:52.000,54,11148685,7245,0,1771876131,13117.02395065,35008.7378337,53283.39061512 2026-02-23,19:48:53.000,54,11148710,6885,0,1771876132,13116.98353279,27626.628079889997,53283.453499200004 2026-02-23,19:48:54.000,54,11148686,6885,0,1771876133,13117.01721433999,29010.943278420003,53283.42555072001 2026-02-23,19:48:55.000,54,11148669,7525,0,1771876134,13117.010478029995,26242.69353438,53283.37664088001 2026-02-23,19:48:57.000,54,11148673,7165,0,1771876136,13117.02395065,27165.692518320007,53283.34170528 2026-02-23,19:48:58.000,54,11148684,6845,0,1771876137,13117.00374172,29011.323931439998,53283.36266664 2026-02-23,19:48:59.000,54,11148680,6925,0,1771876138,13117.050895889995,29472.75998124,53283.285808320004 2026-02-23,19:49:00.000,54,11148681,7445,0,1771876139,13117.071104819996,29472.94325862,53283.20895000001 2026-02-23,19:49:01.000,54,11148722,6965,0,1771876140,13117.030686959995,28550.198043359997,53283.27183408 2026-02-23,19:49:02.000,54,11148667,7325,0,1771876141,13117.030686959995,32702.84052636,53283.25785984001 2026-02-23,19:49:03.000,54,11148679,7325,0,1771876142,13117.071104819996,27627.55151592,53283.22292424 2026-02-23,19:49:04.000,54,11148675,7165,0,1771876143,13117.06436851,26704.820398919997,53283.2438856 2026-02-23,19:49:05.000,54,11148669,7205,0,1771876144,13117.02395065,33164.48805006,53283.236898480005 2026-02-23,19:49:06.000,54,11148671,7285,0,1771876145,13117.01721433999,30857.526324089995,53283.21593712 2026-02-23,19:49:08.000,54,11148634,6605,0,1771876147,13117.04415958,32241.806276970005,53283.19497576 2026-02-23,19:49:09.000,54,11148700,6685,0,1771876148,13117.131731609996,31780.511209770004,53283.20196288 2026-02-23,19:49:10.000,54,11148648,6685,0,1771876149,13117.09805005999,29935.03487751,53283.15305304 2026-02-23,19:49:11.000,54,11148619,7365,0,1771876150,13117.16541316,25782.540426239997,53283.187988640006 2026-02-23,19:49:12.000,54,11148686,6565,0,1771876151,13117.199094709991,30396.611909910003,53283.20196288 2026-02-23,19:49:13.000,54,11148618,6805,0,1771876152,13117.226039950001,31780.8707154,53283.14606592 2026-02-23,19:49:14.000,54,11148627,7285,0,1771876153,13117.199094709991,31780.898911919998,53283.12510456 2026-02-23,19:49:15.000,54,11148605,7325,0,1771876154,13117.219303639991,28551.26246199,53283.139078800006 2026-02-23,19:49:16.000,54,11148631,7245,0,1771876155,13117.172149469996,30396.95026815,53283.11113032001 2026-02-23,19:49:17.000,54,11148624,6765,0,1771876156,13117.138467919991,34088.26948743001,53283.04125912001 2026-02-23,19:49:19.000,54,11148611,7245,0,1771876158,13117.010478029995,26244.688438170007,53283.069207600005 2026-02-23,19:49:20.000,54,11148647,7325,0,1771876159,13116.94311493,29013.262442189996,53283.11113032001 2026-02-23,19:49:21.000,54,11148665,7205,0,1771876160,13116.90269707,26706.39235491,53283.07619472 2026-02-23,19:49:22.000,54,11148620,6525,0,1771876161,13116.848806589995,31320.611870310007,53283.118117440004 2026-02-23,19:49:23.000,54,11148689,7165,0,1771876162,13116.83533396999,29013.727684769998,53283.04125912001 2026-02-23,19:49:24.000,54,11148603,7365,0,1771876163,13116.71408038999,29936.656177409997,53282.999336400004 2026-02-23,19:49:25.000,54,11148664,6725,0,1771876164,13116.613035739989,30859.598768309996,53283.08318184 2026-02-23,19:49:26.000,54,11148647,7445,0,1771876165,13116.498518469998,32243.92101597,53283.00632352 2026-02-23,19:49:27.000,54,11148705,7365,0,1771876166,13116.397473819998,33628.215067109995,53283.034272 2026-02-23,19:49:28.000,54,11148622,6885,0,1771876167,13116.336847029997,28091.490006869994,53282.971387920006 2026-02-23,19:49:30.000,54,11148685,7365,0,1771876169,13116.195384519997,24861.797163900002,53282.971387920006 2026-02-23,19:49:31.000,54,11148638,6845,0,1771876170,13116.181911899992,31321.528257209997,53282.95741368 2026-02-23,19:49:32.000,54,11148689,7205,0,1771876171,13116.154966659997,30860.134502190005,53283.00632352 2026-02-23,19:49:33.000,54,11148691,7445,0,1771876172,13116.128021420001,35012.84747649,53282.92247808001 2026-02-23,19:49:34.000,54,11148715,7325,0,1771876173,13116.148230350002,28091.630989469995,53282.950426560004 2026-02-23,19:49:35.000,54,11148606,6725,0,1771876174,13116.128021420001,32705.646080100007,53282.99234928001 2026-02-23,19:49:36.000,54,11148684,6845,0,1771876175,13116.181911899992,31321.32383244,53282.901516720005 2026-02-23,19:49:37.000,54,11148635,6525,0,1771876176,13116.195384519997,35012.480921730006,53282.89452960001 2026-02-23,19:49:38.000,54,11148699,6365,0,1771876177,13116.175175589997,27168.427580760006,53282.89452960001 2026-02-23,19:49:39.000,54,11148680,6845,0,1771876178,13116.202120829992,28552.460814089995,53282.93645232 2026-02-23,19:49:41.000,54,11148656,6525,0,1771876180,13116.343583339993,26706.646123590006,53282.91549096 2026-02-23,19:49:42.000,54,11148629,6445,0,1771876181,13116.417682749998,28552.108357589997,53282.90850384 2026-02-23,19:49:43.000,54,11148697,7565,0,1771876182,13116.518727399998,28552.009669770006,53282.88055536 2026-02-23,19:49:44.000,54,11148655,7325,0,1771876183,13116.559145259998,25322.056008989995,53282.90850384 2026-02-23,19:49:45.000,54,11148664,6565,0,1771876184,13116.673662529989,32704.28559801,53282.93645232 2026-02-23,19:49:46.000,54,11148615,7245,0,1771876185,13116.79491610999,26706.05399667,53282.94343944001 2026-02-23,19:49:47.000,54,11148718,6885,0,1771876186,13116.828597659995,28551.544427190005,53282.90850384 2026-02-23,19:49:48.000,54,11148673,7285,0,1771876187,13116.929642309995,25321.661257710002,53282.93645232 2026-02-23,19:49:49.000,54,11148673,7085,0,1771876188,13116.990269099995,29474.19095463,53282.99234928001 2026-02-23,19:49:50.000,54,11148679,7285,0,1771876189,13117.06436851,28089.97444392,53282.950426560004 2026-02-23,19:49:52.000,54,11148701,7125,0,1771876191,13117.178885779991,32242.532337359997,53282.89452960001 2026-02-23,19:49:53.000,54,11148661,7325,0,1771876192,13117.226039950001,29474.134561590006,53282.90850384 2026-02-23,19:49:54.000,54,11148644,6765,0,1771876193,13117.246248880001,30396.999612059997,53282.950426560004 2026-02-23,19:49:55.000,54,11148663,7365,0,1771876194,13117.279930429992,31781.166778860003,53282.92247808001 2026-02-23,19:49:56.000,54,11148709,7165,0,1771876195,13117.313611979996,27628.601836290007,53282.93645232 2026-02-23,19:49:57.000,54,11148677,7205,0,1771876196,13117.347293530001,29474.317838970004,53282.92247808001 2026-02-23,19:49:58.000,54,11148655,7165,0,1771876197,13117.387711390002,29474.34603549,53283.07619472 2026-02-23,19:49:59.000,54,11148699,7365,0,1771876198,13117.374238769997,33626.939174579995,53282.97837504 2026-02-23,19:50:00.000,54,11148728,6845,0,1771876199,13117.421392939992,27628.771015410006,53283.05523336 2026-02-23,19:50:01.000,54,11148538,6925,0,1771876200,13117.441601869992,30858.569595330002,53283.01331064001 2026-02-23,19:50:03.000,54,11148678,7125,0,1771876202,13117.515701279997,24860.352092250003,53283.05523336 2026-02-23,19:50:04.000,54,11148693,7445,0,1771876203,13117.515701279997,28551.565574580003,53283.08318184 2026-02-23,19:50:05.000,54,11148729,7125,0,1771876204,13117.562855449993,28551.579672840002,53283.07619472 2026-02-23,19:50:06.000,54,11148663,6885,0,1771876205,13117.576328069998,28551.5937711,53283.14606592 2026-02-23,19:50:07.000,54,11148708,6605,0,1771876206,13117.616745929998,29012.938182209997,53283.1740144 2026-02-23,19:50:08.000,54,11148682,6725,0,1771876207,13117.650427479988,29935.697495729997,53283.13209168001 2026-02-23,19:50:09.000,54,11148684,6885,0,1771876208,13117.697581649998,32242.708565609995,53283.21593712 2026-02-23,19:50:10.000,54,11148653,7445,0,1771876209,13117.744735819993,30397.105349010002,53283.14606592 2026-02-23,19:50:11.000,54,11148644,6925,0,1771876210,13117.758208439998,27628.65822933,53283.1740144 2026-02-23,19:50:12.000,54,11148672,6885,0,1771876211,13117.751472129989,27628.721671499996,53283.2438856 2026-02-23,19:50:14.000,54,11148657,7245,0,1771876213,13117.778417369998,32704.045927590007,53283.285808320004 2026-02-23,19:50:15.000,54,11148690,6725,0,1771876214,13117.785153679994,34088.17784874,53283.334718160004 2026-02-23,19:50:16.000,54,11148707,7245,0,1771876215,13117.812098919989,27628.453804560006,53283.36965376 2026-02-23,19:50:17.000,54,11148707,7365,0,1771876216,13117.764944749993,30858.195991440007,53283.42555072001 2026-02-23,19:50:18.000,54,11148658,6605,0,1771876217,13117.798626299998,32242.35610911,53283.404589360005 2026-02-23,19:50:19.000,54,11148642,6885,0,1771876218,13117.778417369998,30857.984517539997,53283.43952496 2026-02-23,19:50:20.000,54,11148652,5925,0,1771876219,13117.818835229999,23475.592798530008,53283.474460560006 2026-02-23,19:50:21.000,54,11148660,6045,0,1771876220,13117.785153679994,31319.25138822,53283.502409040004 2026-02-23,19:50:22.000,54,11148626,6685,0,1771876221,13117.859253089999,35933.125496249995,53283.53035752 2026-02-23,19:50:23.000,54,11148701,7205,0,1771876222,13117.845780469994,25320.928148189996,53283.54433176001 2026-02-23,19:50:25.000,54,11148678,6885,0,1771876224,13117.93335249999,32241.630048720006,53283.6281772 2026-02-23,19:50:26.000,54,11148651,7325,0,1771876225,13117.940088809999,27166.23530133,53283.691061280006 2026-02-23,19:50:27.000,54,11148659,7045,0,1771876226,13117.93335249999,27166.200055680005,53283.61420296001 2026-02-23,19:50:28.000,54,11148683,7085,0,1771876227,13117.967034049994,29934.54143841,53283.6980484 2026-02-23,19:50:29.000,54,11148653,7325,0,1771876228,13117.967034049994,26704.62302328,53283.739971120005 2026-02-23,19:50:30.000,54,11148551,7205,0,1771876229,13118.04113346,26704.559581110007,53283.80285520001 2026-02-23,19:50:31.000,54,11148682,6845,0,1771876230,13117.99397928999,35009.54143452,53283.79586808 2026-02-23,19:50:32.000,54,11148662,6605,0,1771876231,13118.01418821999,32241.178904400003,53283.83080368001 2026-02-23,19:50:33.000,54,11148672,6765,0,1771876232,13118.05460607999,34086.65523665999,53283.8727264 2026-02-23,19:50:34.000,54,11148688,6805,0,1771876233,13118.068078699995,28549.909029029994,53283.92862336001 2026-02-23,19:50:36.000,54,11148643,7045,0,1771876235,13118.17585965999,25781.38436892,53283.90067488001 2026-02-23,19:50:37.000,54,11148649,7165,0,1771876236,13118.16238704,28549.704604259998,53283.92862336001 2026-02-23,19:50:38.000,54,11148672,6925,0,1771876237,13118.16238704,33625.00066383,53283.93561048 2026-02-23,19:50:39.000,54,11148677,7165,0,1771876238,13118.22301383,33163.592810550006,53284.03343016 2026-02-23,19:50:40.000,54,11148647,7285,0,1771876239,13118.32405848,24397.125563430003,53284.1522112 2026-02-23,19:50:41.000,54,11148651,6925,0,1771876240,13118.290376929996,30856.68042849,53284.06137864 2026-02-23,19:50:42.000,54,11148642,6925,0,1771876241,13118.34426741,28549.796242950004,53284.13823696001 2026-02-23,19:50:43.000,54,11148668,6685,0,1771876242,13118.330794789996,26704.235321130007,53284.124262720004 2026-02-23,19:50:44.000,54,11148707,7285,0,1771876243,13118.32405848,34086.55654884,53284.173172560004 2026-02-23,19:50:45.000,54,11148663,7365,0,1771876244,13118.33753109999,33625.26148164,53284.243043760005 2026-02-23,19:50:47.000,54,11148669,7125,0,1771876246,13118.425103130001,30857.089278030006,53284.23605664001 2026-02-23,19:50:48.000,54,11148682,6685,0,1771876247,13118.452048369996,29472.992602529994,53284.26400512001 2026-02-23,19:50:49.000,54,11148640,7205,0,1771876248,13118.485729920001,27627.523319400003,53284.257018 2026-02-23,19:50:50.000,54,11148675,7325,0,1771876249,13118.620456119992,31318.61696652,53284.340863440004 2026-02-23,19:50:51.000,54,11148677,7205,0,1771876250,13118.620456119992,34087.183921410004,53284.2220824 2026-02-23,19:50:52.000,54,11148651,7325,0,1771876251,13118.708028150002,29934.661273620004,53284.361824800006 2026-02-23,19:50:53.000,54,11148591,7165,0,1771876252,13118.741709699992,29011.901960100004,53284.3967604 2026-02-23,19:50:54.000,54,11148602,6245,0,1771876253,13118.842754349993,28550.592794640004,53284.312914960006 2026-02-23,19:50:55.000,54,11148674,6845,0,1771876254,13118.883172209993,31780.440718469996,53284.38977328 2026-02-23,19:50:56.000,54,11148643,7365,0,1771876255,13118.990953169989,29473.514238150005,53284.41772176 2026-02-23,19:50:58.000,54,11148664,6885,0,1771876257,13119.24019664,31780.645143240006,53284.47361872001 2026-02-23,19:50:59.000,54,11148673,7325,0,1771876258,13119.34124129,31319.23728996,53284.5365028 2026-02-23,19:51:00.000,54,11148637,7325,0,1771876259,13119.509649039996,29473.73981031,53284.58541264 2026-02-23,19:51:01.000,54,11148722,6885,0,1771876260,13119.550066899996,28089.600840030005,53284.58541264 2026-02-23,19:51:02.000,54,11148682,6885,0,1771876261,13119.698265719991,27166.87677216,53284.648296720006 2026-02-23,19:51:03.000,54,11148642,6885,0,1771876262,13119.799310369992,29935.232253149996,53284.697206560006 2026-02-23,19:51:04.000,54,11148668,6925,0,1771876263,13119.981190739993,28089.678380459998,53284.61336112 2026-02-23,19:51:05.000,54,11148714,6685,0,1771876264,13120.088971699988,32242.306765200003,53284.746116400005 2026-02-23,19:51:06.000,54,11148690,6605,0,1771876265,13120.190016349989,27628.369215,53284.69021944001 2026-02-23,19:51:07.000,54,11148670,6885,0,1771876266,13120.291060999989,22552.967418479995,53284.71816792001 2026-02-23,19:51:09.000,54,11148708,7045,0,1771876268,13120.57398601999,27628.305772830005,53284.80201336 2026-02-23,19:51:10.000,54,11148649,7325,0,1771876269,13120.7626027,31780.849568010002,53284.88585880001 2026-02-23,19:51:11.000,54,11148634,6885,0,1771876270,13120.850174729996,30858.11140188,53284.90682016001 2026-02-23,19:51:12.000,54,11148694,6765,0,1771876271,13120.931010449996,28089.629036550003,53284.92778152 2026-02-23,19:51:13.000,54,11148644,6845,0,1771876272,13121.018582479992,26243.96942691,53284.94874288 2026-02-23,19:51:14.000,54,11148659,7484,0,1771876273,13121.119627129992,31319.343026910006,53285.0605368 2026-02-23,19:51:15.000,54,11148647,7245,0,1771876274,13121.227408090002,33164.85460481999,53285.13739512 2026-02-23,19:51:16.000,54,11148615,7205,0,1771876275,13121.348661669988,35933.19598755,53285.1653436 2026-02-23,19:51:17.000,54,11148673,7245,0,1771876276,13121.409288459989,25320.956344709994,53285.19329208001 2026-02-23,19:51:18.000,54,11148669,7285,0,1771876277,13121.510333109989,27166.474971749994,53285.25617616 2026-02-23,19:51:20.000,54,11148668,6765,0,1771876279,13121.61137775999,32703.129540690003,53285.347008720004 2026-02-23,19:51:21.000,54,11148642,6765,0,1771876280,13121.685477169995,28550.47295943,53285.38893144001 2026-02-23,19:51:22.000,54,11148667,7165,0,1771876281,13121.69894979,29473.26046947,53285.38194432 2026-02-23,19:51:23.000,54,11148646,6565,0,1771876282,13121.75957658,28550.522303339996,53285.43085416 2026-02-23,19:51:24.000,54,11148693,7245,0,1771876283,13121.77978551,24859.358164920006,53285.45181552 2026-02-23,19:51:25.000,54,11148657,7205,0,1771876284,13121.75957658,27627.7347933,53285.52867384001 2026-02-23,19:51:26.000,54,11148636,6805,0,1771876285,13121.71242240999,31780.313834130007,53285.535660960006 2026-02-23,19:51:27.000,54,11148667,7245,0,1771876286,13121.67200454999,23475.261489419994,53285.59155792 2026-02-23,19:51:28.000,54,11148683,7085,0,1771876287,13121.61137775999,28089.35412048,53285.62649352001 2026-02-23,19:51:29.000,54,11148714,6845,0,1771876288,13121.604641449994,29935.01373012,53285.65444200001 2026-02-23,19:51:31.000,54,11148677,7365,0,1771876290,13121.456442629998,25321.22421165,53285.6893776 2026-02-23,19:51:32.000,54,11148661,7085,0,1771876291,13121.389079529989,29935.34503923,53285.752261680005 2026-02-23,19:51:33.000,54,11148653,7365,0,1771876292,13121.314980119998,32242.419551280007,53285.682390480004 2026-02-23,19:51:34.000,54,11148665,7445,0,1771876293,13121.207199160002,31781.152680600004,53285.752261680005 2026-02-23,19:51:35.000,54,11148634,6765,0,1771876294,13121.119627129992,34549.66324245,53285.79418440001 2026-02-23,19:51:36.000,54,11148650,6845,0,1771876295,13121.059000339992,31319.89990818,53285.78021016 2026-02-23,19:51:37.000,54,11148673,7165,0,1771876296,13120.937746759992,26706.025800150004,53285.73828744 2026-02-23,19:51:38.000,54,11148626,6685,0,1771876297,13120.836702109991,28551.734753700002,53285.752261680005 2026-02-23,19:51:39.000,54,11148583,7484,0,1771876298,13120.749130079996,29013.135557849993,53285.78021016 2026-02-23,19:51:40.000,54,11148593,7365,0,1771876299,13120.668294359995,27167.631029070006,53285.65444200001 2026-02-23,19:51:42.000,54,11148627,7245,0,1771876301,13120.45946875,29013.39637566,53285.74527456001 2026-02-23,19:51:43.000,54,11148581,7165,0,1771876302,13120.37189671999,32704.76493885,53285.72431320001 2026-02-23,19:51:44.000,54,11148585,7484,0,1771876303,13120.311269929989,31782.019723589998,53285.703351840006 2026-02-23,19:51:45.000,54,11148629,7445,0,1771876304,13120.210225279989,31320.68236161,53285.682390480004 2026-02-23,19:51:46.000,54,11148614,6685,0,1771876305,13120.115916939998,29013.734733899997,53285.65444200001 2026-02-23,19:51:47.000,54,11148611,7325,0,1771876306,13120.001399669993,29013.741783029996,53285.584570800005 2026-02-23,19:51:48.000,54,11148619,7285,0,1771876307,13119.893618709997,35473.430581559995,53285.57059656 2026-02-23,19:51:49.000,54,11148578,6845,0,1771876308,13119.779101439992,26706.758909669996,53285.57758368001 2026-02-23,19:51:50.000,54,11148571,6324,0,1771876309,13119.664584170001,33627.87670887,53285.584570800005 2026-02-23,19:51:51.000,54,11148628,6685,0,1771876310,13119.597221069991,27629.680353179996,53285.54264808 2026-02-23,19:51:53.000,54,11148597,7125,0,1771876312,13119.40186808,27629.581665360005,53285.465789760005 2026-02-23,19:51:54.000,54,11148605,7285,0,1771876313,13119.307559739995,22554.010689720002,53285.42386704 2026-02-23,19:51:55.000,54,11148652,5884,0,1771876314,13119.21998771,26245.308761609995,53285.367970080006 2026-02-23,19:51:56.000,54,11148601,6885,0,1771876315,13119.15262460999,23938.26244608,53285.32604736 2026-02-23,19:51:57.000,54,11148616,6645,0,1771876316,13119.098734129999,29936.486998289998,53285.22124056001 2026-02-23,19:51:58.000,54,11148610,6885,0,1771876317,13119.051579959989,31320.68941074,53285.25617616 2026-02-23,19:51:59.000,54,11148604,7125,0,1771876318,13119.058316269999,32243.491019039997,53285.22822768 2026-02-23,19:52:00.000,54,11148566,6965,0,1771876319,13119.051579959989,27629.412486240006,53285.21425344 2026-02-23,19:52:01.000,54,11148574,6845,0,1771876320,13119.031371029989,29013.68538999,53285.151369360006 2026-02-23,19:52:02.000,54,11148562,6645,0,1771876321,13119.011162099989,35011.966335239995,53285.10245952001 2026-02-23,19:52:04.000,54,11148610,6725,0,1771876323,13119.024634719994,31320.68236161,53285.05354968001 2026-02-23,19:52:05.000,54,11148590,6805,0,1771876324,13118.997689479998,29013.621947820007,53284.9906656 2026-02-23,19:52:06.000,54,11148593,6525,0,1771876325,13118.997689479998,31782.026772719997,53284.983678480006 2026-02-23,19:52:07.000,54,11148687,7285,0,1771876326,13118.977480549998,29013.52326,53284.94175576 2026-02-23,19:52:08.000,54,11148573,7365,0,1771876327,13118.916853759998,25783.569599220005,53284.89284592 2026-02-23,19:52:09.000,54,11148603,7205,0,1771876328,13118.862963279993,28551.974424119995,53284.89983304 2026-02-23,19:52:10.000,54,11148594,6845,0,1771876329,13118.869699589988,30397.514198549994,53284.781052 2026-02-23,19:52:11.000,54,11148623,7484,0,1771876330,13118.889908519988,26244.885813810004,53284.781052 2026-02-23,19:52:12.000,54,11148604,6685,0,1771876331,13118.889908519988,33627.22113978,53284.781052 2026-02-23,19:52:13.000,54,11148630,6725,0,1771876332,13118.883172209993,29935.923067890006,53284.7111808 2026-02-23,19:52:15.000,54,11148594,6725,0,1771876334,13118.862963279993,33165.517223040006,53284.648296720006 2026-02-23,19:52:16.000,54,11148583,7205,0,1771876335,13118.896644829998,29935.598807910006,53284.66925808001 2026-02-23,19:52:17.000,54,11148639,7405,0,1771876336,13118.923590069993,29012.7478557,53284.69021944001 2026-02-23,19:52:18.000,54,11148600,6045,0,1771876337,13118.957271619998,29935.450776180005,53284.62034824001 2026-02-23,19:52:19.000,54,11148613,7484,0,1771876338,13118.997689479998,29473.923087689996,53284.648296720006 2026-02-23,19:52:20.000,54,11148621,7405,0,1771876339,13119.085261509994,28089.629036550003,53284.65528384 2026-02-23,19:52:21.000,54,11148651,7125,0,1771876340,13119.125679369994,27628.150691970004,53284.62034824001 2026-02-23,19:52:22.000,54,11148667,7125,0,1771876341,13119.15262460999,31319.293682999996,53284.58541264 2026-02-23,19:52:23.000,54,11148695,7245,0,1771876342,13119.246932949995,31319.209093440004,53284.58541264 2026-02-23,19:52:24.000,54,11148667,7205,0,1771876343,13119.307559739995,33626.142622889995,53284.47361872001 2026-02-23,19:52:37.000,54,11148685,7245,0,1771876356,13119.994663359998,27166.305792629995,53284.66227096 2026-02-23,19:52:38.000,54,11148689,7325,0,1771876357,13120.041817529993,28550.48705769,53284.65528384 2026-02-23,19:52:39.000,54,11148695,7245,0,1771876358,13120.075499079998,30857.48402931,53284.676245200004 2026-02-23,19:52:40.000,54,11148668,7005,0,1771876359,13120.095708009998,35932.72369584,53284.68323232 2026-02-23,19:52:41.000,54,11148677,7165,0,1771876360,13120.196752659998,32241.559557419998,53284.76009064 2026-02-23,19:52:42.000,54,11148678,6925,0,1771876361,13120.169807419989,29011.711633590006,53284.76009064 2026-02-23,19:52:43.000,54,11148672,6645,0,1771876362,13120.156334799998,28550.282632920003,53284.82297472 2026-02-23,19:52:44.000,54,11148647,7405,0,1771876363,13120.190016349989,26243.229268259995,53284.88585880001 2026-02-23,19:52:45.000,54,11148710,6765,0,1771876364,13120.190016349989,27627.417582449998,53284.92778152 2026-02-23,19:52:46.000,54,11148639,7205,0,1771876365,13120.37189671999,29472.992602529994,53285.27713752 2026-02-23,19:52:48.000,54,11148656,6685,0,1771876367,13120.284324689994,29472.985553399994,53285.011626960004 2026-02-23,19:52:49.000,54,11148665,7245,0,1771876368,13120.297797309999,31779.89793546,53284.94874288 2026-02-23,19:52:50.000,54,11148672,7125,0,1771876369,13120.311269929989,31318.532376960007,53285.05354968001 2026-02-23,19:52:51.000,54,11148674,6805,0,1771876370,13120.344951479994,28550.17689597,53285.05354968001 2026-02-23,19:52:52.000,54,11148713,7245,0,1771876371,13120.344951479994,32702.6854455,53285.03957544 2026-02-23,19:52:53.000,54,11148718,6725,0,1771876372,13120.344951479994,29472.999651660008,53285.0954724 2026-02-23,19:52:54.000,54,11148646,7205,0,1771876373,13120.35168778999,26243.243366519993,53285.15835648 2026-02-23,19:52:55.000,54,11148692,6965,0,1771876374,13120.358424099999,28088.811337470004,53285.130408000005 2026-02-23,19:52:56.000,54,11148628,6765,0,1771876375,13120.35168778999,32241.333985260004,53285.179317840004 2026-02-23,19:52:57.000,54,11148678,7005,0,1771876376,13120.358424099999,26243.208120869996,53285.14438224001 2026-02-23,19:52:59.000,54,11148675,7325,0,1771876378,13120.41905089,32702.762985930007,53285.21425344 2026-02-23,19:53:00.000,54,11148686,6685,0,1771876379,13120.425787199994,31318.60286826,53285.249189040005 2026-02-23,19:53:01.000,54,11148704,6885,0,1771876380,13120.506622919995,26243.264513910006,53285.25617616 2026-02-23,19:53:02.000,54,11148678,6645,0,1771876381,13120.466205059995,30395.794210830005,53285.31207312001 2026-02-23,19:53:03.000,54,11148651,7325,0,1771876382,13120.43252350999,29934.442750589995,53285.305086 2026-02-23,19:53:04.000,54,11148637,7165,0,1771876383,13120.47294136999,32241.38332917,53285.33303448 2026-02-23,19:53:05.000,54,11148723,7205,0,1771876384,13120.466205059995,28088.797239210006,53285.347008720004 2026-02-23,19:53:06.000,54,11148680,7005,0,1771876385,13120.445996129994,31779.954328499996,53285.33303448 2026-02-23,19:53:07.000,54,11148698,7045,0,1771876386,13120.425787199994,31779.883837200003,53285.33303448 2026-02-23,19:53:08.000,54,11148621,7484,0,1771876387,13120.405578269994,31779.93318111,53285.3749572 2026-02-23,19:53:10.000,54,11148661,7165,0,1771876389,13120.39210564999,30857.046983249995,53285.45181552 2026-02-23,19:53:11.000,54,11148697,7285,0,1771876390,13120.43252350999,30395.561589539997,53285.47277688 2026-02-23,19:53:12.000,54,11148680,6685,0,1771876391,13120.41905089,32702.643150720003,53285.43784128001 2026-02-23,19:53:13.000,54,11148681,7365,0,1771876392,13120.445996129994,29472.858669060006,53285.465789760005 2026-02-23,19:53:14.000,54,11148685,7245,0,1771876393,13120.47294136999,31779.883837200003,53285.45880264001 2026-02-23,19:53:15.000,54,11148665,7365,0,1771876394,13120.49315029999,28088.71264965,53285.465789760005 2026-02-23,19:53:16.000,54,11148678,6925,0,1771876395,13120.53356815999,29472.844570800007,53285.45880264001 2026-02-23,19:53:17.000,54,11148657,7365,0,1771876396,13120.567249709995,30395.603884320008,53285.50072536 2026-02-23,19:53:18.000,54,11148644,6805,0,1771876397,13120.59419494999,29934.188981910003,53285.47976400001 2026-02-23,19:53:19.000,54,11148645,7045,0,1771876398,13120.62114019,29472.75998124,53285.4448284 2026-02-23,19:53:21.000,54,11148695,7205,0,1771876400,13120.69523959999,33163.85362836,53285.54264808 2026-02-23,19:53:22.000,54,11148603,7245,0,1771876401,13120.68176698,33625.26148164,53285.5496352 2026-02-23,19:53:23.000,54,11148672,6805,0,1771876402,13120.70197591,32702.50216812,53285.5496352 2026-02-23,19:53:24.000,54,11148642,7005,0,1771876403,13120.75586638999,28549.930176420006,53285.54264808 2026-02-23,19:53:25.000,54,11148651,7245,0,1771876404,13120.80302056,28549.916078160008,53285.5496352 2026-02-23,19:53:26.000,54,11148691,7245,0,1771876405,13120.84343842,26242.968450450004,53285.465789760005 2026-02-23,19:53:27.000,54,11148656,6685,0,1771876406,13120.870383659996,28549.85263599,53285.465789760005 2026-02-23,19:53:28.000,54,11148701,7165,0,1771876407,13120.904065210001,28088.508224880003,53285.56360944 2026-02-23,19:53:29.000,54,11148679,7365,0,1771876408,13120.944483070001,27627.121518989996,53285.584570800005 2026-02-23,19:53:30.000,54,11148640,6565,0,1771876409,13121.011846169997,28088.458880970007,53285.56360944 2026-02-23,19:53:32.000,54,11148602,6525,0,1771876411,13121.092681889997,30395.568638669996,53285.57059656 2026-02-23,19:53:33.000,54,11148672,6925,0,1771876412,13121.099418199992,34086.683433180006,53285.61251928 2026-02-23,19:53:34.000,54,11148630,6925,0,1771876413,13121.112890819997,27627.149715509993,53285.64046776 2026-02-23,19:53:35.000,54,11148679,7245,0,1771876414,13121.079209269992,26243.02484349,53285.633480640005 2026-02-23,19:53:36.000,54,11148672,6725,0,1771876415,13121.072472959997,29472.900963840002,53285.69636472001 2026-02-23,19:53:37.000,54,11148655,7405,0,1771876416,13121.052264029997,29011.500159689997,53285.703351840006 2026-02-23,19:53:38.000,54,11148651,7325,0,1771876417,13121.079209269992,30395.716670399997,53285.66841624 2026-02-23,19:53:39.000,54,11148639,7125,0,1771876418,13121.092681889997,29011.669338809996,53285.801171520005 2026-02-23,19:53:40.000,54,11148646,6765,0,1771876419,13121.052264029997,28089.0298605,53285.7592488 2026-02-23,19:53:41.000,54,11148676,6925,0,1771876420,13121.085945580002,29934.7035684,53285.752261680005 2026-02-23,19:53:43.000,54,11148681,7245,0,1771876422,13121.099418199992,28550.705580719994,53285.77322304001 2026-02-23,19:53:44.000,54,11148627,7405,0,1771876423,13121.106154510002,26243.842542569997,53285.78021016 2026-02-23,19:53:45.000,54,11148635,7245,0,1771876424,13121.092681889997,30396.50617296,53285.79418440001 2026-02-23,19:53:46.000,54,11148687,7405,0,1771876425,13121.133099749997,32242.257421290007,53285.85706848 2026-02-23,19:53:47.000,54,11148653,7285,0,1771876426,13121.146572370002,30858.203040570006,53285.86405560001 2026-02-23,19:53:48.000,54,11148698,6485,0,1771876427,13121.153308679997,33165.22115958,53285.87802984 2026-02-23,19:53:49.000,54,11148675,7405,0,1771876428,13121.153308679997,31319.74482732,53285.84309424001 2026-02-23,19:53:50.000,54,11148702,7005,0,1771876429,13121.160044989992,27167.20808127,53285.850081360004 2026-02-23,19:53:51.000,54,11148689,7365,0,1771876430,13121.186990230002,27167.327916480004,53285.86405560001 2026-02-23,19:53:52.000,54,11148629,7325,0,1771876431,13121.274562259998,29935.83847833,53285.84309424001 2026-02-23,19:53:54.000,54,11148684,6925,0,1771876433,13121.227408090002,27167.51824299,53285.9339268 2026-02-23,19:53:55.000,54,11148696,6885,0,1771876434,13121.186990230002,33627.305729340005,53285.92693968 2026-02-23,19:53:56.000,54,11148581,7245,0,1771876435,13121.153308679997,28551.988522379994,53285.97584952 2026-02-23,19:53:57.000,54,11148620,6925,0,1771876436,13121.146572370002,31781.84349534,53285.87802984 2026-02-23,19:53:58.000,54,11148636,6645,0,1771876437,13121.065736650002,25322.225188109995,53285.94091392001 2026-02-23,19:53:59.000,54,11148658,6805,0,1771876438,13121.045527720002,27629.412486240006,53285.98283664001 2026-02-23,19:54:00.000,54,11148634,7045,0,1771876439,13120.984900930001,23938.213102170004,53285.95488816 2026-02-23,19:54:01.000,54,11148623,7484,0,1771876440,13120.877119969991,31320.724656389997,53285.95488816 2026-02-23,19:54:02.000,54,11148607,7045,0,1771876441,13120.890592589996,28552.355077140004,53285.96187528001 2026-02-23,19:54:03.000,54,11148635,7325,0,1771876442,13120.84343842,35012.05797393,53285.8989912 2026-02-23,19:54:05.000,54,11148652,6925,0,1771876444,13120.809756869996,29475.220127609995,53285.92693968 2026-02-23,19:54:06.000,54,11148688,6845,0,1771876445,13120.816493179991,29475.17783283,53285.94091392001 2026-02-23,19:54:07.000,54,11148609,7484,0,1771876446,13120.80302056,28091.10230472,53285.94091392001 2026-02-23,19:54:08.000,54,11148645,7484,0,1771876447,13120.708712219996,28552.510158000005,53285.88501696 2026-02-23,19:54:09.000,54,11148663,7525,0,1771876448,13120.69523959999,27168.209057729997,53285.92693968 2026-02-23,19:54:10.000,54,11148636,6965,0,1771876449,13120.69523959999,27168.110369910006,53285.9339268 2026-02-23,19:54:11.000,54,11148663,7325,0,1771876450,13120.65482173999,35934.84548397,53285.919952560005 2026-02-23,19:54:12.000,54,11148646,6765,0,1771876451,13120.62114019,29475.135538050003,53285.89200408001 2026-02-23,19:54:13.000,54,11148708,6765,0,1771876452,13120.607667569995,28552.312782359993,53285.88501696 2026-02-23,19:54:14.000,54,11148621,7325,0,1771876453,13120.49988661,32704.90592145,53285.87802984 2026-02-23,19:54:16.000,54,11148682,6605,0,1771876455,13120.445996129994,29936.346015689996,53285.84309424001 2026-02-23,19:54:17.000,54,11148644,6805,0,1771876456,13120.385369339994,29936.31781917,53285.801171520005 2026-02-23,19:54:18.000,54,11148643,7405,0,1771876457,13120.338215169999,29936.205033089995,53285.86405560001 2026-02-23,19:54:19.000,54,11148648,7005,0,1771876458,13120.243906829994,26706.420551429997,53285.801171520005 2026-02-23,19:54:20.000,54,11148638,6845,0,1771876459,13120.176543729998,28090.524276059994,53285.82213288001 2026-02-23,19:54:21.000,54,11148668,7125,0,1771876460,13120.115916939998,29474.705541119998,53285.82912 2026-02-23,19:54:22.000,54,11148667,7205,0,1771876461,13120.082235389993,33165.806237369994,53285.82213288001 2026-02-23,19:54:23.000,54,11148644,6805,0,1771876462,13120.048553840003,30397.246331610004,53285.79418440001 2026-02-23,19:54:24.000,54,11148705,7325,0,1771876463,13120.021608599993,25783.111405770003,53285.801171520005 2026-02-23,19:54:25.000,54,11148636,6525,0,1771876464,13119.954245499997,31319.864662530003,53285.71732608 2026-02-23,19:54:27.000,54,11148503,7445,0,1771876466,13119.913827639997,30858.372219690005,53285.682390480004 2026-02-23,19:54:28.000,54,11148495,7245,0,1771876467,13119.873409779997,31319.72367993,53285.61251928 2026-02-23,19:54:29.000,54,11148557,7484,0,1771876468,13119.799310369992,23475.860665469998,53285.66142912 2026-02-23,19:54:30.000,54,11148468,6645,0,1771876469,13119.731947269996,32242.454796930004,53285.633480640005 2026-02-23,19:54:31.000,54,11148485,7365,0,1771876470,13119.711738339996,24398.669322899994,53285.61251928 2026-02-23,19:54:32.000,54,11148644,6725,0,1771876471,13119.657847859991,27628.5101976,53285.61251928 2026-02-23,19:54:33.000,54,11148688,7045,0,1771876472,13119.630902619996,29935.457825310004,53285.59155792 2026-02-23,19:54:34.000,54,11148698,6965,0,1771876473,13119.60395738,24860.006684880005,53285.55662232001 2026-02-23,19:54:35.000,54,11148640,6725,0,1771876474,13119.509649039996,32703.749864130004,53285.56360944 2026-02-23,19:54:36.000,54,11148726,6885,0,1771876475,13119.51638534999,30396.759941640004,53285.54264808 2026-02-23,19:54:38.000,54,11148631,7125,0,1771876477,13119.51638534999,34087.78309746001,53285.59155792 2026-02-23,19:54:39.000,54,11148684,6925,0,1771876478,13119.590484759996,27628.080200669996,53285.54264808 2026-02-23,19:54:40.000,54,11148661,7285,0,1771876479,13119.590484759996,27628.0167585,53285.54264808 2026-02-23,19:54:41.000,54,11148692,6605,0,1771876480,13119.610693689996,30857.695503209994,53285.55662232001 2026-02-23,19:54:42.000,54,11148652,6725,0,1771876481,13119.62416631,32241.883817399997,53285.45880264001 2026-02-23,19:54:43.000,54,11148677,7205,0,1771876482,13119.698265719991,29934.767010569994,53285.50771248001 2026-02-23,19:54:44.000,54,11148670,6925,0,1771876483,13119.691529409996,29011.93720575,53285.45181552 2026-02-23,19:54:45.000,54,11148684,6925,0,1771876484,13119.691529409996,31318.877784330005,53285.40290568 2026-02-23,19:54:46.000,54,11148669,7325,0,1771876485,13119.758892509992,28550.508205079997,53285.49373824 2026-02-23,19:54:47.000,54,11148621,7085,0,1771876486,13119.711738339996,30396.055028639996,53285.465789760005 2026-02-23,19:55:00.000,54,11148723,7045,0,1771876499,13120.102444319993,28549.866734249998,53285.31906024001 2026-02-23,19:55:01.000,54,11148657,7085,0,1771876500,13120.163071109993,30395.406508679996,53285.34002160001 2026-02-23,19:55:02.000,54,11148681,7205,0,1771876501,13120.291060999989,29933.991606270007,53285.33303448 2026-02-23,19:55:03.000,54,11148663,7125,0,1771876502,13120.264115759994,27627.043978560003,53285.34002160001 2026-02-23,19:55:04.000,54,11148675,7325,0,1771876503,13120.358424099999,30856.708625009996,53285.32604736 2026-02-23,19:55:05.000,54,11148586,6845,0,1771876504,13120.39210564999,27626.987585519993,53285.33303448 2026-02-23,19:55:06.000,54,11148660,6885,0,1771876505,13120.43252350999,30395.3642139,53285.32604736 2026-02-23,19:55:07.000,54,11148669,7205,0,1771876506,13120.47967768,30856.68042849,53285.38893144001 2026-02-23,19:55:08.000,54,11148629,7205,0,1771876507,13120.45946875,29011.063113630007,53285.367970080006 2026-02-23,19:55:09.000,54,11148664,6805,0,1771876508,13120.53356815999,28549.627063830005,53285.49373824 2026-02-23,19:55:11.000,54,11148672,6685,0,1771876510,13120.385369339994,32702.079220319996,53285.29111176001 2026-02-23,19:55:12.000,54,11148626,6605,0,1771876511,13120.466205059995,32702.03692554,53285.3749572 2026-02-23,19:55:13.000,54,11148623,7405,0,1771876512,13120.358424099999,29010.950327550003,53285.298098880005 2026-02-23,19:55:14.000,54,11148665,7445,0,1771876513,13120.39884196,29472.329984309996,53285.305086 2026-02-23,19:55:15.000,54,11148534,6645,0,1771876514,13120.43252350999,29010.851639729997,53285.31207312001 2026-02-23,19:55:16.000,54,11148507,7325,0,1771876515,13120.49988661,30395.06110131,53285.34002160001 2026-02-23,19:55:17.000,54,11148649,7165,0,1771876516,13120.52009554,25781.088305459998,53285.32604736 2026-02-23,19:55:18.000,54,11148631,7325,0,1771876517,13120.567249709995,28088.007736650005,53285.31906024001 2026-02-23,19:55:19.000,54,11148600,6805,0,1771876518,13120.607667569995,33624.711649499994,53285.31906024001 2026-02-23,19:55:20.000,54,11148654,7005,0,1771876519,13120.55377708999,26703.932208540005,53285.298098880005 2026-02-23,19:55:22.000,54,11148663,7205,0,1771876521,13120.66155805,28549.479032100004,53285.38194432 2026-02-23,19:55:23.000,54,11148629,7285,0,1771876522,13120.62114019,28088.240357939998,53285.367970080006 2026-02-23,19:55:24.000,54,11148660,6845,0,1771876523,13120.627876499995,27165.488093549997,53285.40290568 2026-02-23,19:55:25.000,54,11148672,6765,0,1771876524,13120.63461280999,27627.001683780007,53285.347008720004 2026-02-23,19:55:26.000,54,11148667,7165,0,1771876525,13120.60093126,31779.524331570006,53285.38194432 2026-02-23,19:55:27.000,54,11148640,6725,0,1771876526,13120.59419494999,23474.598871199996,53285.3749572 2026-02-23,19:55:28.000,54,11148521,7285,0,1771876527,13120.60093126,31779.721707210003,53285.31207312001 2026-02-23,19:55:29.000,54,11148476,6765,0,1771876528,13120.60093126,31779.651215909995,53285.34002160001 2026-02-23,19:55:30.000,54,11148499,7245,0,1771876529,13120.60093126,33163.860677489996,53285.45880264001 2026-02-23,19:55:31.000,54,11148521,7165,0,1771876530,13120.58072233,25320.24438258,53285.45181552 2026-02-23,19:55:33.000,54,11148708,6885,0,1771876532,13120.547040779995,32241.143658750007,53285.39591856 2026-02-23,19:55:34.000,54,11148680,6925,0,1771876533,13120.486413989995,29011.429668390003,53285.416879920005 2026-02-23,19:55:35.000,54,11148617,7205,0,1771876534,13120.49988661,29472.788177759998,53285.4448284 2026-02-23,19:55:36.000,54,11148675,7245,0,1771876535,13120.47294136999,27627.192010290004,53285.45181552 2026-02-23,19:55:37.000,54,11148661,7445,0,1771876536,13120.45946875,26242.947303060006,53285.45880264001 2026-02-23,19:55:38.000,54,11148640,6765,0,1771876537,13120.41231457999,30856.722723269995,53285.4448284 2026-02-23,19:55:39.000,54,11148666,6925,0,1771876538,13120.385369339994,28549.641162090003,53285.40290568 2026-02-23,19:55:40.000,54,11148632,6925,0,1771876539,13120.37189671999,24858.371286719994,53285.43784128001 2026-02-23,19:55:41.000,54,11148672,6925,0,1771876540,13120.358424099999,28087.90904883,53285.50072536 2026-02-23,19:55:42.000,54,11148666,6885,0,1771876541,13120.39210564999,29933.27259501,53285.56360944 2026-02-23,19:55:44.000,54,11148671,7484,0,1771876543,13120.33147885999,27626.219230350005,53285.514699600004 2026-02-23,19:55:45.000,54,11148625,7365,0,1771876544,13120.230434209989,25780.538473320004,53285.535660960006 2026-02-23,19:55:46.000,54,11148618,6765,0,1771876545,13120.115916939998,29010.32295498,53285.50072536 2026-02-23,19:55:47.000,54,11148623,7165,0,1771876546,13120.082235389993,34085.675407589995,53285.47976400001 2026-02-23,19:55:48.000,54,11148623,7325,0,1771876547,13119.981190739993,33624.32394735,53285.43085416 2026-02-23,19:55:49.000,54,11148625,7365,0,1771876548,13119.873409779997,28087.768066229997,53285.43085416 2026-02-23,19:55:50.000,54,11148663,7085,0,1771876549,13119.785837750002,29933.40652848,53285.38893144001 2026-02-23,19:55:51.000,54,11148622,6605,0,1771876550,13119.691529409996,31778.981548559997,53285.367970080006 2026-02-23,19:55:52.000,54,11148642,6885,0,1771876551,13119.58374845,31779.150727679997,53285.38194432 2026-02-23,19:55:53.000,54,11148615,7245,0,1771876552,13119.46249487,29010.858688859997,53285.367970080006 2026-02-23,19:55:55.000,54,11148628,6725,0,1771876554,13119.27387818999,33163.49412273,53285.29111176001 2026-02-23,19:55:56.000,54,11148617,7325,0,1771876555,13119.226724019994,35931.87780024001,53285.305086 2026-02-23,19:55:57.000,54,11148678,6565,0,1771876556,13119.19977878,29011.063113630007,53285.34002160001 2026-02-23,19:55:58.000,54,11148642,6885,0,1771876557,13119.118943059999,32702.241350309996,53285.249189040005 2026-02-23,19:55:59.000,54,11148657,7484,0,1771876558,13119.038107339999,28549.810341210003,53285.26316328 2026-02-23,19:56:00.000,54,11148659,7405,0,1771876559,13118.916853759998,35470.77305955,53285.11643376 2026-02-23,19:56:01.000,54,11148576,6965,0,1771876560,13118.815809109998,29011.246391010005,53285.2352148 2026-02-23,19:56:02.000,54,11148666,6725,0,1771876561,13118.701291839992,25320.209136930003,53285.130408000005 2026-02-23,19:56:03.000,54,11148711,7245,0,1771876562,13118.640665049992,27165.819402659996,53285.10944664 2026-02-23,19:56:04.000,54,11148607,7245,0,1771876563,13118.519411469992,23474.620018589994,53285.081498160005 2026-02-23,19:56:06.000,54,11148636,6565,0,1771876565,13118.36447634,34547.91505821,53285.06752392 2026-02-23,19:56:07.000,54,11148652,6845,0,1771876566,13118.30384955,27626.966438129995,53285.04656256 2026-02-23,19:56:08.000,54,11148670,6885,0,1771876567,13118.24322276,32702.19905553,53285.032588320006 2026-02-23,19:56:09.000,54,11148614,7005,0,1771876568,13118.28364062,30856.476003720003,53284.962717120005 2026-02-23,19:56:10.000,54,11148594,6725,0,1771876569,13118.249959069995,29010.858688859997,53284.96970424 2026-02-23,19:56:11.000,54,11148646,6885,0,1771876570,13118.25669537999,23474.140677749994,53284.95573000001 2026-02-23,19:56:12.000,54,11148691,7365,0,1771876571,13118.270167999995,27626.543490330005,53284.87887168 2026-02-23,19:56:13.000,54,11148724,6845,0,1771876572,13118.290376929996,31779.023843339994,53284.93476864001 2026-02-23,19:56:14.000,54,11148731,7405,0,1771876573,13118.27690430999,27626.41660599,53284.9207944 2026-02-23,19:56:15.000,54,11148685,7205,0,1771876574,13118.27690430999,27626.43070425,53284.89983304 2026-02-23,19:56:17.000,54,11148622,6925,0,1771876576,13118.2028049,29933.378331960004,53284.82297472 2026-02-23,19:56:18.000,54,11148714,6925,0,1771876577,13118.19606858999,35469.99765525,53284.80201336 2026-02-23,19:56:19.000,54,11148663,7525,0,1771876578,13118.209541209995,24857.9906337,53284.77406488 2026-02-23,19:56:20.000,54,11148675,7165,0,1771876579,13118.21627751999,30855.996662880003,53284.80201336 2026-02-23,19:56:21.000,54,11148728,6845,0,1771876580,13118.18259597,30855.996662880003,53284.746116400005 2026-02-23,19:56:22.000,54,11148664,6805,0,1771876581,13118.14217811,28549.084280819996,53284.76707776001 2026-02-23,19:56:23.000,54,11148723,7165,0,1771876582,13118.148914419995,27626.303819909997,53284.73214216 2026-02-23,19:56:24.000,54,11148739,7445,0,1771876583,13118.128705489995,32701.585781219997,53284.72515504 2026-02-23,19:56:25.000,54,11148697,7405,0,1771876584,13118.14217811,35931.30682071,53284.71816792001 2026-02-23,19:56:26.000,54,11148798,6565,0,1771876585,13118.08155132,32701.649223390006,53284.75310352 2026-02-23,19:56:28.000,54,11148671,7445,0,1771876587,13118.08155132,31778.981548559997,53284.70419368 2026-02-23,19:56:29.000,54,11148729,7165,0,1771876588,13118.12196918,35470.09634307001,53284.676245200004 2026-02-23,19:56:30.000,54,11148701,7165,0,1771876589,13118.10176025,30394.842578280004,53284.68323232 2026-02-23,19:56:31.000,54,11148699,7285,0,1771876590,13118.16238704,36854.26350987,53284.7111808 2026-02-23,19:56:32.000,54,11148493,7005,0,1771876591,13118.22301383,32240.39645097,53284.65528384 2026-02-23,19:56:33.000,54,11148520,6805,0,1771876592,13118.189332279995,27626.522342940007,53284.62034824001 2026-02-23,19:56:34.000,54,11148536,7005,0,1771876593,13118.26343169,30394.88487306,53284.627335360005 2026-02-23,19:56:35.000,54,11148545,7405,0,1771876594,13118.330794789996,28087.923147089998,53284.64130960001 2026-02-23,19:56:36.000,54,11148638,6805,0,1771876595,13118.31732216999,28549.37329515,53284.64130960001 2026-02-23,19:56:37.000,54,11148674,7205,0,1771876596,13118.330794789996,27626.75496423,53284.61336112 2026-02-23,19:56:39.000,54,11148676,6965,0,1771876598,13118.23648644999,29011.077211890006,53284.606374 2026-02-23,19:56:40.000,54,11148650,6845,0,1771876599,13118.23648644999,30856.765018050006,53284.59239976 2026-02-23,19:56:41.000,54,11148712,7005,0,1771876600,13118.148914419995,32240.995627020005,53284.57143840001 2026-02-23,19:56:42.000,54,11148669,7245,0,1771876601,13118.07481500999,30395.575687799996,53284.59938688001 2026-02-23,19:56:43.000,54,11148637,7325,0,1771876602,13118.01418821999,28088.754944429995,53284.64130960001 2026-02-23,19:56:44.000,54,11148657,7285,0,1771876603,13117.946825119994,29934.344062770004,53284.606374 2026-02-23,19:56:45.000,54,11148644,6845,0,1771876604,13117.919879879999,25781.948299320007,53284.606374 2026-02-23,19:56:46.000,54,11148622,6765,0,1771876605,13117.825571539994,28550.275583790004,53284.58541264 2026-02-23,19:56:47.000,54,11148668,6925,0,1771876606,13117.818835229999,25781.88485715,53284.57143840001 2026-02-23,19:56:48.000,54,11148628,6885,0,1771876607,13117.798626299998,31779.91908285,53284.59239976 2026-02-23,19:56:50.000,54,11148665,7205,0,1771876609,13117.704317959993,27627.199059420003,53284.56445128 2026-02-23,19:56:51.000,54,11148623,7525,0,1771876610,13117.697581649998,30856.83550935,53284.508554320004 2026-02-23,19:56:52.000,54,11148687,7085,0,1771876611,13117.670636409988,33163.705596629996,53284.57143840001 2026-02-23,19:56:53.000,54,11148684,6805,0,1771876612,13117.657163789998,34086.380320590004,53284.5365028 2026-02-23,19:56:54.000,54,11148666,6925,0,1771876613,13117.643691169993,28088.23330881,53284.54348992 2026-02-23,19:56:55.000,54,11148681,7325,0,1771876614,13117.616745929998,27626.797259009996,53284.55047704001 2026-02-23,19:56:56.000,54,11148665,7205,0,1771876615,13117.542646519993,27626.776111619998,53284.5365028 2026-02-23,19:56:57.000,54,11148709,7365,0,1771876616,13117.475283419997,25781.158796760006,53284.55047704001 2026-02-23,19:56:58.000,54,11148635,7165,0,1771876617,13117.387711390002,33163.30379622,53284.52252856001 2026-02-23,19:56:59.000,54,11148677,7525,0,1771876618,13117.246248880001,34086.11245365,53284.51554144 2026-02-23,19:57:01.000,54,11148620,6445,0,1771876620,13116.91616968999,29472.076215630004,53284.43868312 2026-02-23,19:57:02.000,54,11148688,6885,0,1771876621,13116.741025629999,23935.407548429997,53284.44567024 2026-02-23,19:57:03.000,54,11148634,6925,0,1771876622,13116.579354189998,34086.02786409001,53284.3967604 2026-02-23,19:57:04.000,54,11148689,7245,0,1771876623,13116.384001199993,31317.742874400006,53284.3967604 2026-02-23,19:57:05.000,54,11148673,7325,0,1771876624,13116.141494039992,27165.269570520002,53284.41772176 2026-02-23,19:57:06.000,54,11148647,7205,0,1771876625,13115.96634998,27626.783160749997,53284.410734640005 2026-02-23,19:57:07.000,54,11148655,7365,0,1771876626,13115.730579129995,31318.010741339996,53284.35483768001 2026-02-23,19:57:08.000,54,11148684,6965,0,1771876627,13115.521753519999,26242.813369590003,53284.291953600004 2026-02-23,19:57:09.000,54,11148664,7125,0,1771876628,13115.292718979988,25781.574695429998,53284.26400512001 2026-02-23,19:57:10.000,54,11148636,6805,0,1771876629,13115.070420750002,28550.120502930004,53284.243043760005 2026-02-23,19:57:12.000,54,11148748,6885,0,1771876631,13114.612351669995,26704.96843065,53284.124262720004 2026-02-23,19:57:13.000,54,11148665,7205,0,1771876632,13114.49783439999,31319.09630736,53284.11028848 2026-02-23,19:57:14.000,54,11148667,7484,0,1771876633,13114.268799859994,28550.980496789998,53284.075352880005 2026-02-23,19:57:15.000,54,11148711,7125,0,1771876634,13114.100392109998,35472.2181312,53283.96355896 2026-02-23,19:57:16.000,54,11148634,6725,0,1771876635,13113.979138529998,24860.168814870005,53283.87971352001 2026-02-23,19:57:17.000,54,11148677,6965,0,1771876636,13113.905039119993,30397.084201620004,53283.91464912 2026-02-23,19:57:18.000,54,11148680,6605,0,1771876637,13113.884830189992,28090.15067217,53283.8727264 2026-02-23,19:57:19.000,54,11148652,7045,0,1771876638,13113.938720669998,27628.763966280007,53283.8727264 2026-02-23,19:57:20.000,54,11148691,7165,0,1771876639,13113.999347459998,24860.323895730005,53283.79586808 2026-02-23,19:57:21.000,54,11148712,6645,0,1771876640,13114.053237939988,30858.44976012,53283.75394536 2026-02-23,19:57:23.000,54,11148560,6765,0,1771876642,13114.282272479999,30858.224187960004,53283.60721584 2026-02-23,19:57:24.000,54,11148541,7245,0,1771876643,13114.42373499,25782.639114060003,53283.60022872 2026-02-23,19:57:25.000,54,11148505,7325,0,1771876644,13114.52477964,27628.115446320007,53283.59324160001 2026-02-23,19:57:26.000,54,11148533,7125,0,1771876645,13114.63929690999,26705.236297590003,53283.50939616 2026-02-23,19:57:27.000,54,11148643,6965,0,1771876646,13114.794232039996,32703.397407630007,53283.55131888 2026-02-23,19:57:28.000,54,11148675,7365,0,1771876647,13114.888540380001,25321.005688620004,53283.474460560006 2026-02-23,19:57:29.000,54,11148701,7165,0,1771876648,13114.969376100002,30396.414534270007,53283.502409040004 2026-02-23,19:57:30.000,54,11148682,6725,0,1771876649,13114.982848719992,29473.57768032,53283.502409040004 2026-02-23,19:57:31.000,54,11148676,6845,0,1771876650,13115.063684439992,32703.341014589998,53283.48144768 2026-02-23,19:57:32.000,54,11148658,6885,0,1771876651,13115.137783849998,27166.531364790004,53283.46747344001 2026-02-23,19:57:34.000,54,11148679,7445,0,1771876653,13115.306191599993,26243.673363449998,53283.42555072001 2026-02-23,19:57:35.000,54,11148653,7165,0,1771876654,13115.440917799999,27166.446775229997,53283.36965376 2026-02-23,19:57:36.000,54,11148727,7245,0,1771876655,13115.548698759994,32241.778080450007,53283.37664088001 2026-02-23,19:57:37.000,54,11148720,6885,0,1771876656,13115.65647971999,28550.585745510005,53283.36965376 2026-02-23,19:57:38.000,54,11148712,6845,0,1771876657,13115.86530533,26704.94023413,53283.39760224001 2026-02-23,19:57:39.000,54,11148676,6845,0,1771876658,13116.013504149996,28550.451812040003,53283.43253784 2026-02-23,19:57:40.000,54,11148725,7165,0,1771876659,13116.175175589997,27166.214153940004,53283.41157648 2026-02-23,19:57:41.000,54,11148656,6725,0,1771876660,13116.309901790002,29934.513241890003,53283.46048632 2026-02-23,19:57:42.000,54,11148616,6565,0,1771876661,13116.437891679998,34087.08523359,53283.46747344001 2026-02-23,19:57:43.000,54,11148695,7285,0,1771876662,13116.633244669989,30395.857653,53283.43952496 2026-02-23,19:57:45.000,54,11148621,7445,0,1771876664,13116.84207028,30395.758965179994,53283.39061512 2026-02-23,19:57:46.000,54,11148679,7285,0,1771876665,13116.96332386,32702.69249463,53283.46048632 2026-02-23,19:57:47.000,54,11148650,6645,0,1771876666,13117.111522679996,30857.039934119995,53283.558306 2026-02-23,19:57:48.000,54,11148655,7605,0,1771876667,13117.266457810001,27165.875795700005,53283.558306 2026-02-23,19:57:49.000,54,11148662,6765,0,1771876668,13117.448338180002,30856.955344560003,53283.59324160001 2026-02-23,19:57:50.000,54,11148695,7325,0,1771876669,13117.670636409988,28088.480028360005,53283.621190080004 2026-02-23,19:57:51.000,54,11148653,7205,0,1771876670,13117.872725709989,29011.161801449998,53283.67708704 2026-02-23,19:57:52.000,54,11148648,6765,0,1771876671,13118.03439714999,32702.156760750004,53283.642151440006 2026-02-23,19:57:53.000,54,11148640,6925,0,1771876672,13118.310585859996,33163.35314013,53283.71900976 2026-02-23,19:57:54.000,54,11148660,6805,0,1771876673,13118.445312060001,29472.217198230006,53283.7679196 2026-02-23,19:57:56.000,54,11148658,6885,0,1771876675,13118.775391249997,28087.91609796,53283.85176504001 2026-02-23,19:57:57.000,54,11148676,6925,0,1771876676,13118.896644829998,32701.73381295,53283.91464912 2026-02-23,19:57:58.000,54,11148637,7245,0,1771876677,13119.044843649994,33163.071174929995,53283.96355896 2026-02-23,19:57:59.000,54,11148643,7365,0,1771876678,13119.125679369994,30394.70864481,53283.99849456001 2026-02-23,19:58:00.000,54,11148662,6885,0,1771876679,13119.267141879995,28549.133624730006,53284.0124688 2026-02-23,19:58:01.000,54,11148635,7205,0,1771876680,13119.26040557,29471.80129956,53284.145224080006 2026-02-23,19:58:02.000,54,11148673,7205,0,1771876681,13119.368186529995,28548.943298219994,53284.16618544001 2026-02-23,19:58:03.000,54,11148716,6645,0,1771876682,13119.449022249995,29471.63916957,53284.243043760005 2026-02-23,19:58:04.000,54,11148676,6525,0,1771876683,13119.449022249995,28548.830512140004,53284.312914960006 2026-02-23,19:58:05.000,54,11148674,6685,0,1771876684,13119.44228594,33624.02788389,53284.410734640005 2026-02-23,19:58:07.000,54,11148645,7205,0,1771876686,13119.45575855999,29932.729812000005,53284.49458008 2026-02-23,19:58:08.000,54,11148678,6525,0,1771876687,13119.53659427999,28087.020858450007,53284.606374 2026-02-23,19:58:09.000,54,11148664,6885,0,1771876688,13119.54333059,23473.019866079994,53284.648296720006 2026-02-23,19:58:10.000,54,11148687,7405,0,1771876689,13119.617429999991,32239.106460180003,53284.697206560006 2026-02-23,19:58:11.000,54,11148649,7005,0,1771876690,13119.630902619996,33623.18198829,53284.70419368 2026-02-23,19:58:12.000,54,11148634,6765,0,1771876691,13119.630902619996,26702.275662989996,53284.77406488 2026-02-23,19:58:13.000,54,11148695,7405,0,1771876692,13119.671320479996,24856.665397260003,53284.80900048001 2026-02-23,19:58:14.000,54,11148632,7125,0,1771876693,13119.684793100001,27163.500238890003,53284.87188456 2026-02-23,19:58:15.000,54,11148647,7365,0,1771876694,13119.731947269996,28547.526423090007,53284.92778152 2026-02-23,19:58:16.000,54,11148665,7245,0,1771876695,13119.745419890001,32238.535480649996,53284.99765272 2026-02-23,19:58:18.000,54,11148667,7245,0,1771876697,13119.758892509992,27163.161880650005,53285.0954724 2026-02-23,19:58:19.000,54,11148655,7125,0,1771876698,13119.731947269996,26701.725830850002,53285.10245952001 2026-02-23,19:58:20.000,54,11148648,6765,0,1771876699,13119.779101439992,28547.230359630004,53285.10944664 2026-02-23,19:58:21.000,54,11148641,7285,0,1771876700,13119.812782989997,29931.34113339,53285.151369360006 2026-02-23,19:58:22.000,54,11148669,7445,0,1771876701,13119.785837750002,26240.226338880006,53285.24220192001 2026-02-23,19:58:23.000,54,11148684,6805,0,1771876702,13119.758892509992,26701.57074999,53285.27015040001 2026-02-23,19:58:24.000,54,11148734,7165,0,1771876703,13119.765628820001,26701.59894651,53285.2352148 2026-02-23,19:58:25.000,54,11148675,7445,0,1771876704,13119.731947269996,32699.49218961,53285.305086 2026-02-23,19:58:26.000,54,11148660,6965,0,1771876705,13119.779101439992,29469.855739680002,53285.32604736 2026-02-23,19:58:27.000,54,11148685,7205,0,1771876706,13119.772365129997,29008.497230310008,53285.367970080006 2026-02-23,19:58:29.000,54,11148678,6885,0,1771876708,13119.725210960001,23010.639232860005,53285.416879920005 2026-02-23,19:58:30.000,54,11148661,7405,0,1771876709,13119.684793100001,31776.803367390006,53285.48675112001 2026-02-23,19:58:31.000,54,11148665,7205,0,1771876710,13119.671320479996,34545.102455340006,53285.50072536 2026-02-23,19:58:32.000,54,11148676,6885,0,1771876711,13119.637638929991,32238.34515414,53285.4448284 2026-02-23,19:58:33.000,54,11148705,7365,0,1771876712,13119.617429999991,29470.137704880006,53285.47277688 2026-02-23,19:58:34.000,54,11148654,6845,0,1771876713,13119.617429999991,29931.552607289996,53285.50072536 2026-02-23,19:58:35.000,54,11148702,6805,0,1771876714,13119.52312166,29931.609000330005,53285.535660960006 2026-02-23,19:58:36.000,54,11148707,7205,0,1771876715,13119.489440109995,29931.609000330005,53285.49373824 2026-02-23,19:58:37.000,54,11148734,6605,0,1771876716,13119.449022249995,31315.790265389995,53285.52168672 2026-02-23,19:58:38.000,54,11148657,7165,0,1771876717,13119.37492283999,33622.667401800005,53285.584570800005 2026-02-23,19:58:40.000,54,11148687,7285,0,1771876719,13119.29408711999,32699.80235133,53285.52867384001 2026-02-23,19:58:41.000,54,11148714,6765,0,1771876720,13119.26040557,29470.20114705,53285.56360944 2026-02-23,19:58:42.000,54,11148621,7285,0,1771876721,13119.226724019994,29470.19409792,53285.50072536 2026-02-23,19:58:43.000,54,11148641,7245,0,1771876722,13119.15262460999,24395.017873560006,53285.47976400001 2026-02-23,19:58:44.000,54,11148673,7445,0,1771876723,13119.105470439994,26701.89500997,53285.535660960006 2026-02-23,19:58:45.000,54,11148709,7205,0,1771876724,13119.065052579994,28547.406587880003,53285.48675112001 2026-02-23,19:58:46.000,54,11148685,7445,0,1771876725,13119.017898409998,30392.833576229998,53285.45181552 2026-02-23,19:58:47.000,54,11148612,6725,0,1771876726,13118.957271619998,28085.921194170005,53285.48675112001 2026-02-23,19:58:48.000,54,11148708,6685,0,1771876727,13118.903381139993,27624.53448828,53285.514699600004 2026-02-23,19:58:49.000,54,11148679,7405,0,1771876728,13118.876435899998,27163.084340219997,53285.47277688 2026-02-23,19:58:51.000,54,11148660,6605,0,1771876730,13118.788863870002,26240.155847579997,53285.43784128001 2026-02-23,19:58:52.000,54,11148652,6885,0,1771876731,13118.788863870002,25778.726846909994,53285.43085416 2026-02-23,19:58:53.000,54,11148675,7365,0,1771876732,13118.809072800002,28085.48414811,53285.43784128001 2026-02-23,19:58:54.000,54,11148685,7445,0,1771876733,13118.856226969998,26239.81044021,53285.40290568 2026-02-23,19:58:55.000,54,11148689,7125,0,1771876734,13118.889908519988,34083.08132775,53285.38194432 2026-02-23,19:58:56.000,54,11148669,7245,0,1771876735,13118.916853759998,27162.344181570006,53285.38893144001 2026-02-23,19:58:57.000,54,11148669,7245,0,1771876736,13118.903381139993,31314.655355459996,53285.3749572 2026-02-23,19:58:58.000,54,11148612,6765,0,1771876737,13118.950535309988,27623.519413560003,53285.347008720004 2026-02-23,19:58:59.000,54,11148660,6845,0,1771876738,13118.957271619998,27623.41367661,53285.40290568 2026-02-23,19:59:00.000,54,11148703,7525,0,1771876739,13118.943798999993,29930.178026940004,53285.38893144001 2026-02-23,19:59:02.000,54,11148614,6885,0,1771876741,13118.937062689998,26700.351250499996,53285.31207312001 2026-02-23,19:59:03.000,54,11148652,6845,0,1771876742,13118.916853759998,32236.681559460005,53285.35399584 2026-02-23,19:59:04.000,54,11148529,7165,0,1771876743,13118.856226969998,26700.16092399,53285.33303448 2026-02-23,19:59:05.000,54,11148466,6885,0,1771876744,13118.836018039998,29468.26968543,53285.347008720004 2026-02-23,19:59:06.000,54,11148631,7325,0,1771876745,13118.755182319997,34543.31902544999,53285.38194432 2026-02-23,19:59:07.000,54,11148653,7325,0,1771876746,13118.734973389997,31775.005839239995,53285.36098296001 2026-02-23,19:59:08.000,54,11148638,6885,0,1771876747,13118.687819220002,31313.605035090004,53285.35399584 2026-02-23,19:59:09.000,54,11148687,7405,0,1771876748,13118.654137669997,25777.091448749998,53285.38194432 2026-02-23,19:59:10.000,54,11148657,7245,0,1771876749,13118.606983500002,28545.36938931,53285.3749572 2026-02-23,19:59:11.000,54,11148686,6965,0,1771876750,13118.600247189992,29468.163948479996,53285.36098296001 2026-02-23,19:59:13.000,54,11148648,6885,0,1771876752,13118.613719809997,27161.413696410003,53285.298098880005 2026-02-23,19:59:14.000,54,11148669,7325,0,1771876753,13118.553093019997,29006.97461823,53285.298098880005 2026-02-23,19:59:15.000,54,11148609,7285,0,1771876754,13118.499202539992,30852.563736569995,53285.298098880005 2026-02-23,19:59:16.000,54,11148702,6805,0,1771876755,13118.492466229996,29468.60099454,53285.31207312001 2026-02-23,19:59:17.000,54,11148630,6845,0,1771876756,13118.398157889991,26700.407643540006,53285.28412464 2026-02-23,19:59:18.000,54,11148655,7165,0,1771876757,13118.330794789996,29930.06524086,53285.298098880005 2026-02-23,19:59:19.000,54,11148514,6885,0,1771876758,13118.229750139995,36389.26060029,53285.305086 2026-02-23,19:59:20.000,54,11148693,7405,0,1771876759,13118.12196918,33159.72988730999,53285.34002160001 2026-02-23,19:59:21.000,54,11148676,6645,0,1771876760,13118.0007156,25316.437852379997,53285.249189040005 2026-02-23,19:59:22.000,54,11148702,6885,0,1771876761,13117.940088809999,28084.69464555,53285.305086 2026-02-23,19:59:24.000,54,11148525,7325,0,1771876763,13117.839044159999,28546.250530560006,53285.35399584 2026-02-23,19:59:25.000,54,11148554,6725,0,1771876764,13117.717790579998,30391.888992809996,53285.29111176001 2026-02-23,19:59:26.000,54,11148663,7205,0,1771876765,13117.636954859998,30392.00882802,53285.26316328 2026-02-23,19:59:27.000,54,11148662,5725,0,1771876766,13117.583064379993,29930.727859079998,53285.27015040001 2026-02-23,19:59:28.000,54,11148661,7445,0,1771876767,13117.589800690002,27624.03400005,53285.22124056001 2026-02-23,19:59:29.000,54,11148711,7365,0,1771876768,13117.535910209997,30853.903071270004,53285.200279200006 2026-02-23,19:59:30.000,54,11148649,7405,0,1771876769,13117.556119139997,29008.59591813,53285.21425344 2026-02-23,19:59:31.000,54,11148702,6605,0,1771876770,13117.522437589992,31777.17697128,53285.1653436 2026-02-23,19:59:32.000,54,11148662,6925,0,1771876771,13117.482019729992,30854.622082529997,53285.18630496 2026-02-23,19:59:33.000,54,11148680,6845,0,1771876772,13117.482019729992,25779.699626849993,53285.19329208001 2026-02-23,19:59:35.000,54,11148750,6605,0,1771876774,13117.407920320002,33162.331016280004,53285.14438224001 2026-02-23,19:59:36.000,54,11148710,6845,0,1771876775,13117.401184009992,32239.726783620004,53285.130408000005 2026-02-23,19:59:37.000,54,11148659,7325,0,1771876776,13117.327084600001,33162.69052191,53285.0954724 2026-02-23,19:59:38.000,54,11148718,6605,0,1771876777,13117.340557219992,30394.532416560003,53285.10245952001 2026-02-23,19:59:39.000,54,11148668,6925,0,1771876778,13117.259721499991,24858.047026739994,53285.151369360006 2026-02-23,19:59:40.000,54,11148696,7005,0,1771876779,13117.192358399996,31317.615990060003,53285.13739512 2026-02-23,19:59:41.000,54,11148694,6725,0,1771876780,13117.16541316,34085.999667569995,53285.15835648 2026-02-23,19:59:42.000,54,11148718,6645,0,1771876781,13117.178885779991,32701.902992069998,53285.14438224001 2026-02-23,19:59:43.000,54,11148696,6605,0,1771876782,13117.11825898999,33624.746895150005,53285.13739512 2026-02-23,19:59:44.000,54,11148673,7405,0,1771876783,13117.172149469996,30856.440758070006,53285.12342088001 2026-02-23,19:59:46.000,54,11148680,6885,0,1771876785,13117.14520423,29933.716690200003,53285.081498160005 2026-02-23,19:59:47.000,54,11148655,7245,0,1771876786,13117.091313749996,35931.856652849994,53285.01861408 2026-02-23,19:59:48.000,54,11148654,6685,0,1771876787,13117.01721433999,27165.43874964,53285.07451104001 2026-02-23,19:59:49.000,54,11148697,7285,0,1771876788,13117.00374172,31318.024839599995,53285.011626960004 2026-02-23,19:59:50.000,54,11148694,6965,0,1771876789,13116.97679647999,32702.248399439995,53285.00463984001 2026-02-23,19:59:51.000,54,11148711,7125,0,1771876790,13116.95658754999,29472.499163429995,53284.96970424 2026-02-23,19:59:52.000,54,11148641,7165,0,1771876791,13116.87575182999,31318.074183510005,53284.92778152 2026-02-23,19:59:53.000,54,11148675,7125,0,1771876792,13116.84207028,26242.764025680008,53284.90682016001 2026-02-23,19:59:54.000,54,11148670,6805,0,1771876793,13116.889224449995,28549.718702519996,53284.913807280005 2026-02-23,19:59:55.000,54,11148719,7325,0,1771876794,13116.77470717999,30856.708625009996,53284.89983304 2026-02-23,19:59:57.000,54,11148698,6805,0,1771876796,13116.73428931999,28549.577719919995,53284.913807280005 2026-02-23,19:59:58.000,54,11148510,6845,0,1771876797,13116.71408038999,28088.127571859994,53284.82996184 2026-02-23,19:59:59.000,54,11148515,7205,0,1771876798,13116.687135149994,25781.116501979996,53284.78803912001 2026-02-23,20:00:00.000,54,11148595,7205,0,1771876799,13116.747761939994,29472.196050839993,53284.82996184 2026-02-23,20:00:01.000,54,11148501,7045,0,1771876800,13116.75449824999,25319.60291175,53284.89284592 2026-02-23,20:00:02.000,54,11148714,6725,0,1771876801,13116.77470717999,27165.051047490007,53284.8509232 2026-02-23,20:00:03.000,54,11148703,7325,0,1771876802,13116.79491610999,30394.72274307,53284.78803912001 2026-02-23,20:00:04.000,54,11148653,7365,0,1771876803,13116.909433379995,28087.72577145,53284.82297472 2026-02-23,20:00:05.000,54,11148662,6845,0,1771876804,13116.889224449995,29933.364233700006,53284.76707776001 2026-02-23,20:00:06.000,54,11148679,7365,0,1771876805,13116.95658754999,25319.490125669996,53284.746116400005 2026-02-23,20:00:08.000,54,11148692,6485,0,1771876807,13117.03742326999,31778.875811610007,53284.73912928001 2026-02-23,20:00:09.000,54,11148675,7165,0,1771876808,13117.09805005999,23935.322958870005,53284.72515504 2026-02-23,20:00:10.000,54,11148695,7245,0,1771876809,13117.11825898999,24396.794254320004,53284.7111808 2026-02-23,20:00:11.000,54,11148615,7325,0,1771876810,13117.158676849991,30856.34911938,53284.697206560006 2026-02-23,20:00:12.000,54,11148653,7285,0,1771876811,13117.178885779991,33624.77509167,53284.606374 2026-02-23,20:00:13.000,54,11148685,7365,0,1771876812,13117.232776259996,28088.134620990008,53284.66227096 2026-02-23,20:00:14.000,54,11148667,7165,0,1771876813,13117.327084600001,33163.51527012,53284.71816792001 2026-02-23,20:00:15.000,54,11148720,6765,0,1771876814,13117.340557219992,29011.15475232,53284.746116400005 2026-02-23,20:00:16.000,54,11148633,7205,0,1771876815,13117.374238769997,29933.942262359997,53284.75310352 2026-02-23,20:00:17.000,54,11148633,7285,0,1771876816,13117.461810799992,31779.637117649996,53284.71816792001 2026-02-23,20:00:19.000,54,11148675,7405,0,1771876818,13117.616745929998,30395.589786059994,53284.746116400005 2026-02-23,20:00:20.000,54,11148645,7005,0,1771876819,13117.751472129989,28550.092306410006,53284.77406488 2026-02-23,20:00:21.000,54,11148672,6605,0,1771876820,13117.89293463999,30857.110425420004,53284.75310352 2026-02-23,20:00:22.000,54,11148647,7165,0,1771876821,13118.01418821999,29934.435701459995,53284.76009064 2026-02-23,20:00:23.000,54,11148692,6965,0,1771876822,13118.14217811,27627.530368530002,53284.795026240005 2026-02-23,20:00:24.000,54,11148682,6805,0,1771876823,13118.31732216999,26243.440742160004,53284.815987600006 2026-02-23,20:00:25.000,54,11148666,6685,0,1771876824,13118.377948959991,29473.380304680002,53284.815987600006 2026-02-23,20:00:26.000,54,11148641,7125,0,1771876825,13118.452048369996,30396.266502540006,53284.83694896001 2026-02-23,20:00:27.000,54,11148628,6685,0,1771876826,13118.580038259992,29935.056024899997,53284.85791032001 2026-02-23,20:00:28.000,54,11148671,7045,0,1771876827,13118.620456119992,32242.1657826,53284.82996184 2026-02-23,20:00:30.000,54,11148723,7285,0,1771876829,13118.714764459997,27628.446755430006,53284.90682016001 2026-02-23,20:00:31.000,54,11148646,6365,0,1771876830,13118.782127559993,29474.19095463,53285.00463984001 2026-02-23,20:00:32.000,54,11148676,7245,0,1771876831,13118.788863870002,30397.091250750003,53285.01861408 2026-02-23,20:00:33.000,54,11148633,7365,0,1771876832,13118.862963279993,33165.538370430004,53285.01861408 2026-02-23,20:00:34.000,54,11148632,6885,0,1771876833,13118.883172209993,29935.68339747,53284.9906656 2026-02-23,20:00:35.000,54,11148646,6725,0,1771876834,13118.889908519988,30858.506153160008,53285.02560120001 2026-02-23,20:00:36.000,54,11148640,5605,0,1771876835,13118.964007929993,35933.84450751,53285.032588320006 2026-02-23,20:00:37.000,54,11148626,6925,0,1771876836,13118.923590069993,30397.013710319996,53285.08848528 2026-02-23,20:00:38.000,54,11148617,7405,0,1771876837,13118.916853759998,33626.7558972,53285.130408000005 2026-02-23,20:00:39.000,54,11148699,7525,0,1771876838,13118.930326379988,29474.04997203,53285.10944664 2026-02-23,20:00:41.000,54,11148645,7005,0,1771876840,13118.822545419993,31780.87776453,53285.10944664 2026-02-23,20:00:42.000,54,11148622,6885,0,1771876841,13118.748446010002,33626.39639157,53285.130408000005 2026-02-23,20:00:43.000,54,11148687,7125,0,1771876842,13118.694555529997,26243.905984740006,53285.17233072001 2026-02-23,20:00:44.000,54,11148636,6805,0,1771876843,13118.600247189992,29473.57063119,53285.27015040001 2026-02-23,20:00:45.000,54,11148478,6885,0,1771876844,13118.559829329992,30396.224207759995,53285.24220192001 2026-02-23,20:00:46.000,54,11148520,7005,0,1771876845,13118.438575749991,30857.533373219994,53285.27713752 2026-02-23,20:00:47.000,54,11148636,6725,0,1771876846,13118.310585859996,25320.681428640004,53285.298098880005 2026-02-23,20:00:48.000,54,11148625,7245,0,1771876847,13118.189332279995,29011.725731850005,53285.31207312001 2026-02-23,20:00:49.000,54,11148601,7245,0,1771876848,13118.12196918,29934.421603199997,53285.26316328 2026-02-23,20:00:50.000,54,11148659,7285,0,1771876849,13118.03439714999,32241.291690479993,53285.24220192001 2026-02-23,20:00:52.000,54,11148645,7245,0,1771876851,13117.839044159999,29011.436717520002,53285.200279200006 2026-02-23,20:00:53.000,54,11148599,7325,0,1771876852,13117.724526889993,26704.334008949998,53285.130408000005 2026-02-23,20:00:54.000,54,11148641,7245,0,1771876853,13117.630218550003,32241.023823540003,53285.1653436 2026-02-23,20:00:55.000,54,11148604,6685,0,1771876854,13117.556119139997,30395.476999980005,53285.13739512 2026-02-23,20:00:56.000,54,11148641,7205,0,1771876855,13117.428129250002,31779.58777374,53285.200279200006 2026-02-23,20:00:57.000,54,11148648,5884,0,1771876856,13117.340557219992,28088.38838967,53285.11643376 2026-02-23,20:00:58.000,54,11148605,6485,0,1771876857,13117.226039950001,27626.89594683,53285.1653436 2026-02-23,20:00:59.000,54,11148622,6685,0,1771876858,13117.172149469996,27165.43874964,53285.10944664 2026-02-23,20:01:00.000,54,11148659,7405,0,1771876859,13117.151940539996,29933.73783759,53285.130408000005 2026-02-23,20:01:01.000,54,11148680,6685,0,1771876860,13117.138467919991,33624.739846020006,53285.081498160005 2026-02-23,20:01:03.000,54,11148652,6805,0,1771876862,13117.16541316,26242.298783100006,53285.08848528 2026-02-23,20:01:04.000,54,11148649,7405,0,1771876863,13117.138467919991,29010.470986710003,53285.03957544 2026-02-23,20:01:05.000,54,11148664,6925,0,1771876864,13117.212567329996,23935.146730620007,53285.04656256 2026-02-23,20:01:06.000,54,11148650,7045,0,1771876865,13117.226039950001,32240.072190990002,53285.032588320006 2026-02-23,20:01:07.000,54,11148609,7325,0,1771876866,13117.131731609996,31317.249435300007,53284.97669136001 2026-02-23,20:01:08.000,54,11148602,7005,0,1771876867,13117.09805005999,29932.92718764,53284.95573000001 2026-02-23,20:01:09.000,54,11148596,6124,0,1771876868,13117.05763219999,29471.505236099998,53284.96970424 2026-02-23,20:01:10.000,54,11148606,6645,0,1771876869,13117.030686959995,29471.455892190002,53285.0605368 2026-02-23,20:01:11.000,54,11148607,7365,0,1771876870,13116.970060169995,27625.866773849993,53284.96970424 2026-02-23,20:01:12.000,54,11148670,6565,0,1771876871,13117.010478029995,30394.158812669993,53285.00463984001 2026-02-23,20:01:14.000,54,11148597,7365,0,1771876873,13116.990269099995,30394.278647879997,53284.913807280005 2026-02-23,20:01:15.000,54,11148649,7445,0,1771876874,13117.10478637,29471.568678270007,53284.815987600006 2026-02-23,20:01:16.000,54,11148611,7365,0,1771876875,13117.172149469996,31778.6149938,53284.85791032001 2026-02-23,20:01:17.000,54,11148557,7165,0,1771876876,13117.172149469996,27626.141689919998,53284.80201336 2026-02-23,20:01:18.000,54,11148473,7445,0,1771876877,13117.205831020001,27626.191033830008,53284.87188456 2026-02-23,20:01:19.000,54,11148493,7285,0,1771876878,13117.192358399996,30855.996662880003,53284.913807280005 2026-02-23,20:01:20.000,54,11148467,7245,0,1771876879,13117.239512569991,29933.293742399997,53284.843936080004 2026-02-23,20:01:21.000,54,11148450,6645,0,1771876880,13117.219303639991,27165.036949229994,53284.88585880001 2026-02-23,20:01:22.000,54,11148432,6965,0,1771876881,13117.212567329996,30394.793234369994,53284.87887168 2026-02-23,20:01:23.000,54,11148502,6685,0,1771876882,13117.219303639991,29472.090313890003,53284.88585880001 2026-02-23,20:01:25.000,54,11148508,6284,0,1771876884,13117.219303639991,29933.554560210003,53284.85791032001 2026-02-23,20:01:26.000,54,11148518,5925,0,1771876885,13117.205831020001,32240.473991399995,53284.82297472 2026-02-23,20:01:27.000,54,11148607,7325,0,1771876886,13117.18562209,30856.271578950007,53284.80201336 2026-02-23,20:01:28.000,54,11148621,7445,0,1771876887,13117.138467919991,28549.36624602,53284.83694896001 2026-02-23,20:01:29.000,54,11148608,6965,0,1771876888,13117.071104819996,28087.923147089998,53284.85791032001 2026-02-23,20:01:30.000,54,11148653,7245,0,1771876889,13117.04415958,29010.745902780007,53284.80201336 2026-02-23,20:01:31.000,54,11148671,7205,0,1771876890,13116.99700540999,30394.793234369994,53284.87188456 2026-02-23,20:01:32.000,54,11148601,7245,0,1771876891,13117.01721433999,24858.117518040002,53284.89983304 2026-02-23,20:01:33.000,54,11148577,7325,0,1771876892,13116.970060169995,27165.001703579997,53284.80900048001 2026-02-23,20:01:34.000,54,11148601,7205,0,1771876893,13116.99700540999,24858.011781089997,53284.85791032001 2026-02-23,20:01:36.000,54,11148634,6685,0,1771876895,13117.050895889995,31778.81236944,53284.80201336 2026-02-23,20:01:37.000,54,11148632,6685,0,1771876896,13117.050895889995,32240.058092730003,53284.795026240005 2026-02-23,20:01:38.000,54,11148650,6765,0,1771876897,13117.07784112999,30855.85568028,53284.73912928001 2026-02-23,20:01:39.000,54,11148649,7445,0,1771876898,13117.071104819996,28087.373314950004,53284.78803912001 2026-02-23,20:01:40.000,54,11148590,6805,0,1771876899,13117.01721433999,27625.902019500005,53284.746116400005 2026-02-23,20:01:41.000,54,11148665,7245,0,1771876900,13116.98353279,31316.86878228,53284.77406488 2026-02-23,20:01:42.000,54,11148632,6765,0,1771876901,13117.00374172,27625.711692990008,53284.80201336 2026-02-23,20:01:43.000,54,11148646,6925,0,1771876902,13116.970060169995,28087.08430062,53284.78803912001 2026-02-23,20:01:44.000,54,11148624,6885,0,1771876903,13116.87575182999,28548.337073040006,53284.78803912001 2026-02-23,20:01:45.000,54,11148645,7165,0,1771876904,13116.86227921,28548.294778259995,53284.781052 2026-02-23,20:01:47.000,54,11148562,6725,0,1771876906,13116.673662529989,28548.24543435,53284.781052 2026-02-23,20:01:48.000,54,11148649,7165,0,1771876907,13116.592826809989,32239.324983209997,53284.82297472 2026-02-23,20:01:49.000,54,11148626,6805,0,1771876908,13116.478309539998,33162.08429673,53284.781052 2026-02-23,20:01:50.000,54,11148625,7245,0,1771876909,13116.397473819998,29932.356208109995,53284.815987600006 2026-02-23,20:01:51.000,54,11148724,6725,0,1771876910,13116.289692860002,28548.167893920006,53284.7111808 2026-02-23,20:01:52.000,54,11148642,6845,0,1771876911,13116.262747619992,30855.115521629996,53284.68323232 2026-02-23,20:01:53.000,54,11148704,6765,0,1771876912,13116.208857140002,29470.863765269998,53284.676245200004 2026-02-23,20:01:54.000,54,11148482,6845,0,1771876913,13116.195384519997,31316.36829405,53284.71816792001 2026-02-23,20:01:55.000,54,11148485,7285,0,1771876914,13116.242538689992,28086.59791065,53284.76707776001 2026-02-23,20:01:56.000,54,11148461,7205,0,1771876915,13116.222329759992,30393.425703150002,53284.72515504 2026-02-23,20:01:58.000,54,11148474,6845,0,1771876917,13116.269483930002,27624.9856326,53284.71816792001 2026-02-23,20:01:59.000,54,11148470,6885,0,1771876918,13116.282956549992,29931.876867269995,53284.72515504 2026-02-23,20:02:00.000,54,11148482,6805,0,1771876919,13116.282956549992,29009.04706245,53284.746116400005 2026-02-23,20:02:01.000,54,11148466,6685,0,1771876920,13116.202120829992,30393.193081859994,53284.648296720006 2026-02-23,20:02:02.000,54,11148603,7484,0,1771876921,13116.141494039992,29931.785228580004,53284.73214216 2026-02-23,20:02:03.000,54,11148608,6725,0,1771876922,13116.101076179992,30854.502247319993,53284.72515504 2026-02-23,20:02:04.000,54,11148608,6765,0,1771876923,13116.020240459991,31777.289757360006,53284.70419368 2026-02-23,20:02:05.000,54,11148592,6805,0,1771876924,13116.033713079996,27163.52138628,53284.697206560006 2026-02-23,20:02:06.000,54,11148576,6885,0,1771876925,13115.92593212,31315.931247989996,53284.697206560006 2026-02-23,20:02:07.000,54,11148614,7285,0,1771876926,13115.851832709996,31777.35319953,53284.64130960001 2026-02-23,20:02:09.000,54,11148600,6885,0,1771876928,13115.83836008999,30854.44585428,53284.66925808001 2026-02-23,20:02:10.000,54,11148700,6845,0,1771876929,13115.851832709996,29931.728835539994,53284.7111808 2026-02-23,20:02:11.000,54,11148648,6685,0,1771876930,13115.8450964,27163.408600199997,53284.7111808 2026-02-23,20:02:12.000,54,11148599,7205,0,1771876931,13115.851832709996,26702.050090830002,53284.58541264 2026-02-23,20:02:13.000,54,11148592,6925,0,1771876932,13115.851832709996,33161.25249939,53284.676245200004 2026-02-23,20:02:14.000,54,11148608,6925,0,1771876933,13115.892250569996,29470.130655750007,53284.648296720006 2026-02-23,20:02:15.000,54,11148595,7365,0,1771876934,13115.86530533,24394.898038350002,53284.66227096 2026-02-23,20:02:16.000,54,11148625,7365,0,1771876935,13115.811414849995,30392.685544499996,53284.676245200004 2026-02-23,20:02:17.000,54,11148659,6925,0,1771876936,13115.78446961,31315.444858019997,53284.627335360005 2026-02-23,20:02:18.000,54,11148584,6965,0,1771876937,13115.73731543999,29008.469033789996,53284.62034824001 2026-02-23,20:02:20.000,54,11148590,6765,0,1771876939,13115.65647971999,30392.537512769995,53284.648296720006 2026-02-23,20:02:21.000,54,11148611,7365,0,1771876940,13115.66321603,33160.77315855,53284.58541264 2026-02-23,20:02:22.000,54,11148616,6885,0,1771876941,13115.6430071,29931.115561230006,53284.529515680006 2026-02-23,20:02:23.000,54,11148634,6925,0,1771876942,13115.629534479995,28085.582835930007,53284.57143840001 2026-02-23,20:02:24.000,54,11148607,7445,0,1771876943,13115.67668864999,29931.073266449996,53284.648296720006 2026-02-23,20:02:25.000,54,11148629,7045,0,1771876944,13115.74405175,29931.087364709994,53284.64130960001 2026-02-23,20:02:26.000,54,11148669,7205,0,1771876945,13115.750788059995,29469.693609690003,53284.59239976 2026-02-23,20:02:27.000,54,11148644,6805,0,1771876946,13115.750788059995,29008.27870728,53284.55047704001 2026-02-23,20:02:28.000,54,11148616,6885,0,1771876947,13115.80467854,31776.479107410007,53284.58541264 2026-02-23,20:02:29.000,54,11148646,7125,0,1771876948,13115.83836008999,29930.918185589995,53284.5365028 2026-02-23,20:02:31.000,54,11148608,6965,0,1771876950,13115.912459499996,27623.949410490008,53284.55047704001 2026-02-23,20:02:32.000,54,11148603,7165,0,1771876951,13115.872041639996,28085.371362029997,53284.52252856001 2026-02-23,20:02:33.000,54,11148615,7365,0,1771876952,13115.851832709996,27162.548606340002,53284.508554320004 2026-02-23,20:02:34.000,54,11148618,6845,0,1771876953,13115.83836008999,28546.701674879994,53284.54348992 2026-02-23,20:02:35.000,54,11148639,7205,0,1771876954,13115.83836008999,29469.489184920007,53284.529515680006 2026-02-23,20:02:36.000,54,11148606,6725,0,1771876955,13115.78446961,31776.40861611,53284.48759296 2026-02-23,20:02:37.000,54,11148660,6885,0,1771876956,13115.72384282,28546.722822270007,53284.52252856001 2026-02-23,20:02:38.000,54,11148619,7325,0,1771876957,13115.70363389,33621.821506199994,53284.480605840006 2026-02-23,20:02:39.000,54,11148629,7325,0,1771876958,13115.629534479995,29930.741957339997,53284.508554320004 2026-02-23,20:02:40.000,54,11148618,6685,0,1771876959,13115.568907689994,29469.22836711,53284.459644480004 2026-02-23,20:02:42.000,54,11148634,6925,0,1771876961,13115.461126729999,29930.354255190003,53284.480605840006 2026-02-23,20:02:43.000,54,11148657,7365,0,1771876962,13115.447654109994,27162.041068980005,53284.410734640005 2026-02-23,20:02:44.000,54,11148619,7405,0,1771876963,13115.400499939999,27161.878938990005,53284.45265736001 2026-02-23,20:02:45.000,54,11148662,6765,0,1771876964,13115.447654109994,29468.678534970008,53284.480605840006 2026-02-23,20:02:46.000,54,11148590,6805,0,1771876965,13115.501544589999,30852.796357860003,53284.37579904 2026-02-23,20:02:47.000,54,11148634,6845,0,1771876966,13115.54196245,28545.869877539997,53284.410734640005 2026-02-23,20:02:48.000,54,11148624,6965,0,1771876967,13115.60258924,26239.02093765,53284.43868312 2026-02-23,20:02:49.000,54,11148641,7445,0,1771876968,13115.63627078999,30852.782259600004,53284.459644480004 2026-02-23,20:02:50.000,54,11148603,7245,0,1771876969,13115.67668864999,33159.67349427,53284.43169600001 2026-02-23,20:02:51.000,54,11148620,6845,0,1771876970,13115.6430071,32236.963524659994,53284.43169600001 2026-02-23,20:02:53.000,54,11148613,7205,0,1771876972,13115.62279817,24855.065244750003,53284.410734640005 2026-02-23,20:02:54.000,54,11148626,7045,0,1771876973,13115.568907689994,26700.562724400006,53284.42470888 2026-02-23,20:02:55.000,54,11148625,7245,0,1771876974,13115.568907689994,31314.28175157,53284.43169600001 2026-02-23,20:02:56.000,54,11148608,7005,0,1771876975,13115.521753519999,31314.324046349997,53284.36881192 2026-02-23,20:02:57.000,54,11148609,7285,0,1771876976,13115.528489829994,28084.751038589995,53284.43868312 2026-02-23,20:02:58.000,54,11148609,7005,0,1771876977,13115.51501720999,27161.963528549997,53284.38977328 2026-02-23,20:02:59.000,54,11148610,6765,0,1771876978,13115.528489829994,29468.833615829994,53284.44567024 2026-02-23,20:03:00.000,54,11148563,7125,0,1771876979,13115.488071969994,24855.08639214,53284.42470888 2026-02-23,20:03:01.000,54,11148604,6805,0,1771876980,13115.488071969994,28546.116597090004,53284.43868312 2026-02-23,20:03:02.000,54,11148632,6885,0,1771876981,13115.454390419989,29930.262616499997,53284.459644480004 2026-02-23,20:03:04.000,54,11148627,7165,0,1771876983,13115.420708869999,35928.205203510006,53284.36881192 2026-02-23,20:03:05.000,54,11148593,7125,0,1771876984,13115.454390419989,25777.979639130004,53284.38977328 2026-02-23,20:03:06.000,54,11148673,7165,0,1771876985,13115.461126729999,29930.459992140008,53284.37579904 2026-02-23,20:03:07.000,54,11148645,7325,0,1771876986,13115.481335659999,30391.874894549997,53284.33387632001 2026-02-23,20:03:08.000,54,11148604,6605,0,1771876987,13115.528489829994,30853.226354790007,53284.4666316 2026-02-23,20:03:09.000,54,11148566,6925,0,1771876988,13115.53522613999,31776.07025787,53284.43169600001 2026-02-23,20:03:10.000,54,11148432,6845,0,1771876989,13115.589116619994,29469.25656363,53284.45265736001 2026-02-23,20:03:11.000,54,11148426,6685,0,1771876990,13115.60258924,24855.495241679993,53284.44567024 2026-02-23,20:03:12.000,54,11148429,7165,0,1771876991,13115.629534479995,30853.47307434,53284.38278616001 2026-02-23,20:03:13.000,54,11148679,7085,0,1771876992,13115.649743409995,33621.77921142,53284.36881192 2026-02-23,20:03:15.000,54,11148642,6805,0,1771876994,13115.63627078999,30853.677499109996,53284.36881192 2026-02-23,20:03:16.000,54,11148650,6605,0,1771876995,13115.66321603,31315.155843689994,53284.4666316 2026-02-23,20:03:17.000,54,11148665,7005,0,1771876996,13115.69689757999,29469.72885534,53284.43868312 2026-02-23,20:03:18.000,54,11148730,6765,0,1771876997,13115.65647971999,27162.795325889994,53284.47361872001 2026-02-23,20:03:19.000,54,11148595,7085,0,1771876998,13115.67668864999,29469.609020129996,53284.48759296 2026-02-23,20:03:20.000,54,11148653,7245,0,1771876999,13115.6430071,27623.998754400003,53284.43169600001 2026-02-23,20:03:21.000,54,11148614,6685,0,1771877000,13115.6430071,24394.27066578,53284.459644480004 2026-02-23,20:03:22.000,54,11148627,7245,0,1771877001,13115.66321603,27162.42877113,53284.43868312 2026-02-23,20:03:23.000,54,11148635,7205,0,1771877002,13115.61606185999,25316.87489844,53284.44567024 2026-02-23,20:03:24.000,54,11148579,7245,0,1771877003,13115.59585292999,29930.600974739995,53284.34785056 2026-02-23,20:03:26.000,54,11148669,7365,0,1771877005,13115.508280899994,29007.827562959996,53284.38977328 2026-02-23,20:03:27.000,54,11148658,6525,0,1771877006,13115.488071969994,27623.72383833,53284.40374752001 2026-02-23,20:03:28.000,54,11148640,6765,0,1771877007,13115.47459934999,26239.732899780007,53284.410734640005 2026-02-23,20:03:29.000,54,11148662,7245,0,1771877008,13115.508280899994,33621.72986751,53284.3967604 2026-02-23,20:03:30.000,54,11148651,7205,0,1771877009,13115.528489829994,33621.72986751,53284.36881192 2026-02-23,20:03:31.000,54,11148671,7245,0,1771877010,13115.55543506999,28085.251526820008,53284.40374752001 2026-02-23,20:03:32.000,54,11148626,5884,0,1771877011,13115.501544589999,30391.973582370003,53284.3268892 2026-02-23,20:03:33.000,54,11148644,6885,0,1771877012,13115.568907689994,30392.065221059995,53284.41772176 2026-02-23,20:03:34.000,54,11148664,6965,0,1771877013,13115.629534479995,28085.18103552,53284.40374752001 2026-02-23,20:03:35.000,54,11148689,6805,0,1771877014,13115.66321603,23932.728879029994,53284.3967604 2026-02-23,20:03:37.000,54,11148711,7085,0,1771877016,13115.65647971999,32698.625146620005,53284.3268892 2026-02-23,20:03:38.000,54,11148649,7045,0,1771877017,13115.65647971999,32237.245489859997,53284.35483768001 2026-02-23,20:03:39.000,54,11148629,7325,0,1771877018,13115.6430071,29930.333107800005,53284.31990208 2026-02-23,20:03:40.000,54,11148632,6805,0,1771877019,13115.62279817,27162.048118110004,53284.30592784001 2026-02-23,20:03:41.000,54,11148691,7165,0,1771877020,13115.57564399999,30391.776206730006,53284.30592784001 2026-02-23,20:03:42.000,54,11148644,6845,0,1771877021,13115.548698759994,27162.26664114,53284.312914960006 2026-02-23,20:03:43.000,54,11148631,6965,0,1771877022,13115.528489829994,27623.766133109995,53284.28496648001 2026-02-23,20:03:44.000,54,11148668,6685,0,1771877023,13115.508280899994,31314.859780230006,53284.243043760005 2026-02-23,20:03:45.000,54,11148641,7405,0,1771877024,13115.461126729999,35005.96047648,53284.27797936 2026-02-23,20:03:46.000,54,11148617,7325,0,1771877025,13115.427445179994,27623.991705270004,53284.28496648001 2026-02-23,20:03:48.000,54,11148648,6965,0,1771877027,13115.292718979988,30853.691597369994,53284.20112104 2026-02-23,20:03:49.000,54,11148659,7285,0,1771877028,13115.238828499998,28546.722822270007,53284.27797936 2026-02-23,20:03:50.000,54,11148652,6805,0,1771877029,13115.151256470002,27623.900066579998,53284.22906952 2026-02-23,20:03:51.000,54,11148640,6685,0,1771877030,13115.063684439992,28546.532495759995,53284.243043760005 2026-02-23,20:03:52.000,54,11148709,7125,0,1771877031,13115.009793960002,24855.43179951,53284.173172560004 2026-02-23,20:03:53.000,54,11148639,7365,0,1771877032,13114.915485619997,29930.467041270007,53284.20112104 2026-02-23,20:03:54.000,54,11148625,7045,0,1771877033,13114.861595139992,28084.85677554,53284.27797936 2026-02-23,20:03:55.000,54,11148621,7045,0,1771877034,13114.794232039996,27162.09746202,53284.2220824 2026-02-23,20:03:56.000,54,11148713,7245,0,1771877035,13114.794232039996,26700.717805260007,53284.15919832 2026-02-23,20:03:57.000,54,11148648,6685,0,1771877036,13114.72686894,29930.459992140008,53284.18015968 2026-02-23,20:03:59.000,54,11148659,7525,0,1771877038,13114.61908797999,29930.71376082,53284.194133920006 2026-02-23,20:04:00.000,54,11148683,7125,0,1771877039,13114.60561536,29930.805399510005,53284.124262720004 2026-02-23,20:04:01.000,54,11148701,7045,0,1771877040,13114.50457071,27162.633195899994,53284.124262720004 2026-02-23,20:04:02.000,54,11148648,6685,0,1771877041,13114.43720760999,27624.111540480008,53284.11028848 2026-02-23,20:04:03.000,54,11148647,7165,0,1771877042,13114.32269034,31315.162892819993,53284.06836576001 2026-02-23,20:04:04.000,54,11148650,6525,0,1771877043,13114.248590929994,31776.53550045,53284.15919832 2026-02-23,20:04:05.000,54,11148701,7125,0,1771877044,13114.167755209994,30392.304891480002,53284.11028848 2026-02-23,20:04:06.000,54,11148692,6605,0,1771877045,13114.154282589989,32699.055143549995,53284.09631424001 2026-02-23,20:04:07.000,54,11148685,7125,0,1771877046,13114.066710559993,29930.608023869994,53284.04041728 2026-02-23,20:04:08.000,54,11148686,6885,0,1771877047,13114.006083769993,28546.257579690006,53284.005481680004 2026-02-23,20:04:10.000,54,11148676,6645,0,1771877049,13113.878093879997,24393.396573660008,53283.99849456001 2026-02-23,20:04:11.000,54,11148698,6485,0,1771877050,13113.905039119993,31313.774214210003,53283.99150744 2026-02-23,20:04:12.000,54,11148692,6645,0,1771877051,13113.844412329992,29006.777242590004,53283.88670064 2026-02-23,20:04:13.000,54,11148690,6765,0,1771877052,13113.824203399992,29929.43081916,53283.85176504001 2026-02-23,20:04:14.000,54,11148672,6965,0,1771877053,13113.824203399992,31313.569789440007,53283.85176504001 2026-02-23,20:04:15.000,54,11148656,6725,0,1771877054,13113.844412329992,30390.852770700003,53283.83080368001 2026-02-23,20:04:16.000,54,11148643,7165,0,1771877055,13113.952193290002,30390.89506548,53283.809842320006 2026-02-23,20:04:17.000,54,11148711,7325,0,1771877056,13113.931984360002,31313.760115950005,53283.788880960004 2026-02-23,20:04:18.000,54,11148693,7285,0,1771877057,13114.026292699993,31313.830607249998,53283.72599688 2026-02-23,20:04:19.000,54,11148679,7205,0,1771877058,13114.066710559993,27161.526482490008,53283.809842320006 2026-02-23,20:04:21.000,54,11148662,6605,0,1771877060,13114.187964139994,35466.19817418,53283.70503552 2026-02-23,20:04:22.000,54,11148611,7285,0,1771877061,13114.187964139994,23931.791344740006,53283.77490672 2026-02-23,20:04:23.000,54,11148655,7045,0,1771877062,13114.262063549999,30390.803426790008,53283.68407416001 2026-02-23,20:04:24.000,54,11148669,7245,0,1771877063,13114.289008789994,25315.58490765,53283.64913856 2026-02-23,20:04:25.000,54,11148710,6725,0,1771877064,13114.32269034,24854.071317420006,53283.65612568 2026-02-23,20:04:26.000,54,11148641,7165,0,1771877065,13114.38331713,29006.262656100007,53283.6980484 2026-02-23,20:04:27.000,54,11148603,7205,0,1771877066,13114.410262369995,28544.946441509994,53283.6980484 2026-02-23,20:04:28.000,54,11148661,7205,0,1771877067,13114.38331713,27622.180078859994,53283.60721584 2026-02-23,20:04:29.000,54,11148665,7285,0,1771877068,13114.410262369995,29006.368393049997,53283.60721584 2026-02-23,20:04:30.000,54,11148658,6605,0,1771877069,13114.430471299995,34081.509371759996,53283.59324160001 2026-02-23,20:04:32.000,54,11148648,6885,0,1771877071,13114.32269034,30390.909163739998,53283.572280240005 2026-02-23,20:04:33.000,54,11148529,7365,0,1771877072,13114.349635579994,31313.731919430007,53283.66311280001 2026-02-23,20:04:34.000,54,11148684,6765,0,1771877073,13114.34289927,29929.677538710006,53283.621190080004 2026-02-23,20:04:35.000,54,11148652,6725,0,1771877074,13114.39678974999,27161.526482490008,53283.621190080004 2026-02-23,20:04:36.000,54,11148676,6645,0,1771877075,13114.45741653999,30852.422753969993,53283.60022872 2026-02-23,20:04:37.000,54,11148700,6725,0,1771877076,13114.45741653999,29006.946421710003,53283.58625448 2026-02-23,20:04:38.000,54,11148658,6765,0,1771877077,13114.49783439999,29468.185095869994,53283.53734464 2026-02-23,20:04:39.000,54,11148632,6685,0,1771877078,13114.55846118999,26238.52749855,53283.55131888 2026-02-23,20:04:40.000,54,11148682,6605,0,1771877079,13114.57867011999,28545.284799750007,53283.60022872 2026-02-23,20:04:41.000,54,11148628,6845,0,1771877080,13114.632560599995,28083.87694647,53283.621190080004 2026-02-23,20:04:43.000,54,11148627,7245,0,1771877082,13114.693187389996,30390.662444190006,53283.691061280006 2026-02-23,20:04:44.000,54,11148662,6885,0,1771877083,13114.72686894,29006.692653029997,53283.59324160001 2026-02-23,20:04:45.000,54,11148659,7165,0,1771877084,13114.720132629991,23931.664460400003,53283.6281772 2026-02-23,20:04:46.000,54,11148674,6685,0,1771877085,13114.800968349991,31313.724870299993,53283.53734464 2026-02-23,20:04:47.000,54,11148670,6725,0,1771877086,13114.740341559991,31313.858803769996,53283.61420296001 2026-02-23,20:04:48.000,54,11148678,6965,0,1771877087,13114.713396319996,28545.721845809996,53283.57926736 2026-02-23,20:04:49.000,54,11148703,7525,0,1771877088,13114.7672868,26238.950446350005,53283.57926736 2026-02-23,20:04:50.000,54,11148672,6845,0,1771877089,13114.794232039996,29007.256583430004,53283.621190080004 2026-02-23,20:04:51.000,54,11148665,7205,0,1771877090,13114.821177279991,30852.81045612,53283.65612568 2026-02-23,20:04:52.000,54,11148645,7085,0,1771877091,13114.841386209991,29468.76312453,53283.64913856 2026-02-23,20:04:54.000,54,11148684,6845,0,1771877093,13114.800968349991,29468.974598429995,53283.63516432001 2026-02-23,20:04:55.000,54,11148669,7165,0,1771877094,13114.7672868,30391.811452380003,53283.71900976 2026-02-23,20:04:56.000,54,11148660,6605,0,1771877095,13114.760550489991,33160.195129889995,53283.6980484 2026-02-23,20:04:57.000,54,11148660,6885,0,1771877096,13114.65950583999,29930.784252120007,53283.691061280006 2026-02-23,20:04:58.000,54,11148678,6885,0,1771877097,13114.551724879995,27162.767129369997,53283.6281772 2026-02-23,20:04:59.000,54,11148649,7245,0,1771877098,13114.491098089995,32699.414649180006,53283.71202264001 2026-02-23,20:05:00.000,54,11148633,7325,0,1771877099,13114.44394392,31315.353219330005,53283.71900976 2026-02-23,20:05:01.000,54,11148649,7245,0,1771877100,13114.390053439995,30392.64324972,53283.65612568 2026-02-23,20:05:02.000,54,11148648,6525,0,1771877101,13114.34289927,29008.539525090004,53283.670099920004 2026-02-23,20:05:03.000,54,11148674,6765,0,1771877102,13114.31595402999,29008.518377700006,53283.642151440006 2026-02-23,20:05:05.000,54,11148690,6965,0,1771877104,13114.235118309989,34544.86278492,53283.71202264001 2026-02-23,20:05:06.000,54,11148654,6885,0,1771877105,13114.228381999994,30853.747990410004,53283.60721584 2026-02-23,20:05:07.000,54,11148649,7245,0,1771877106,13114.241854619999,25778.52242214,53283.63516432001 2026-02-23,20:05:08.000,54,11148637,7125,0,1771877107,13114.221645689999,30392.14981062,53283.621190080004 2026-02-23,20:05:09.000,54,11148675,7205,0,1771877108,13114.228381999994,26701.070261760004,53283.558306 2026-02-23,20:05:10.000,54,11148658,6925,0,1771877109,13114.289008789994,29469.22836711,53283.642151440006 2026-02-23,20:05:11.000,54,11148667,7245,0,1771877110,13114.302481409999,31314.697650240007,53283.66311280001 2026-02-23,20:05:12.000,54,11148634,6565,0,1771877111,13114.38331713,31776.140749169994,53283.60721584 2026-02-23,20:05:13.000,54,11148577,7285,0,1771877112,13114.47762546999,26239.669457609998,53283.670099920004 2026-02-23,20:05:14.000,54,11148492,6925,0,1771877113,13114.63929690999,34544.45393538001,53283.60721584 2026-02-23,20:05:16.000,54,11148637,7085,0,1771877115,13114.902012999992,29469.468037529994,53283.6980484 2026-02-23,20:05:17.000,54,11148671,7325,0,1771877116,13114.962639789992,29469.446890139996,53283.66311280001 2026-02-23,20:05:18.000,54,11148683,7125,0,1771877117,13115.016530269997,31776.338124810005,53283.6281772 2026-02-23,20:05:19.000,54,11148650,6885,0,1771877118,13115.050211820002,29469.517381440004,53283.68407416001 2026-02-23,20:05:20.000,54,11148503,7365,0,1771877119,13115.070420750002,31776.324026550006,53283.65612568 2026-02-23,20:05:21.000,54,11148461,7205,0,1771877120,13115.077157059997,29930.734908209997,53283.64913856 2026-02-23,20:05:22.000,54,11148648,6805,0,1771877121,13115.144520159993,27623.8577718,53283.73298400001 2026-02-23,20:05:23.000,54,11148595,7245,0,1771877122,13115.144520159993,32237.485160280004,53283.691061280006 2026-02-23,20:05:24.000,54,11148696,6885,0,1771877123,13115.184938019993,28546.370365769995,53283.691061280006 2026-02-23,20:05:25.000,54,11148658,6565,0,1771877124,13115.259037429998,26239.422738060006,53283.67708704 2026-02-23,20:05:27.000,54,11148691,7245,0,1771877126,13115.373554699989,32698.639244880003,53283.77490672 2026-02-23,20:05:28.000,54,11148643,7205,0,1771877127,13115.380291009998,36389.58486027,53283.7679196 2026-02-23,20:05:29.000,54,11148722,6645,0,1771877128,13115.407236249994,27162.09041289,53283.79586808 2026-02-23,20:05:30.000,54,11148705,7205,0,1771877129,13115.447654109994,30853.092421320005,53283.74695824 2026-02-23,20:05:31.000,54,11148683,7205,0,1771877130,13115.461126729999,27162.125658539997,53283.7679196 2026-02-23,20:05:32.000,54,11148712,6725,0,1771877131,13115.447654109994,28546.250530560006,53283.75394536 2026-02-23,20:05:33.000,54,11148691,7205,0,1771877132,13115.420708869999,28546.215284909995,53283.7679196 2026-02-23,20:05:34.000,54,11148666,6925,0,1771877133,13115.427445179994,32237.21024421,53283.78189384001 2026-02-23,20:05:35.000,54,11148673,7245,0,1771877134,13115.447654109994,26239.387492409995,53283.80285520001 2026-02-23,20:05:36.000,54,11148668,6645,0,1771877135,13115.488071969994,27162.062216370003,53283.809842320006 2026-02-23,20:05:38.000,54,11148597,7365,0,1771877137,13115.61606185999,29007.665432969996,53283.837790800004 2026-02-23,20:05:39.000,54,11148676,6685,0,1771877138,13115.68342496,27623.54056095,53283.82381656 2026-02-23,20:05:40.000,54,11148672,6885,0,1771877139,13115.73731543999,33160.075294680006,53283.7679196 2026-02-23,20:05:41.000,54,11148677,7045,0,1771877140,13115.72384282,26700.80944395,53283.75394536 2026-02-23,20:05:42.000,54,11148681,7005,0,1771877141,13115.72384282,25778.0430813,53283.7679196 2026-02-23,20:05:43.000,54,11148688,6805,0,1771877142,13115.71710650999,30391.712764559998,53283.76093248001 2026-02-23,20:05:44.000,54,11148663,7285,0,1771877143,13115.71710650999,30391.67751891,53283.81682944 2026-02-23,20:05:45.000,54,11148647,7085,0,1771877144,13115.67668864999,30852.944389590004,53283.83080368001 2026-02-23,20:05:46.000,54,11148653,7085,0,1771877145,13115.74405175,32698.314984900004,53283.837790800004 2026-02-23,20:05:47.000,54,11148677,7205,0,1771877146,13115.811414849995,30391.296865890006,53283.84477792 2026-02-23,20:05:49.000,54,11148650,6765,0,1771877148,13115.89898687999,28545.432831480008,53283.84477792 2026-02-23,20:05:50.000,54,11148650,6565,0,1771877149,13116.013504149996,30390.768181139996,53283.88670064 2026-02-23,20:05:51.000,54,11148678,6605,0,1771877150,13116.026976770001,29467.867885019994,53283.93561048 2026-02-23,20:05:52.000,54,11148671,7165,0,1771877151,13116.060658319991,30390.42277377,53283.858752160006 2026-02-23,20:05:53.000,54,11148615,7085,0,1771877152,13116.087603560001,30851.661447930004,53283.907662000005 2026-02-23,20:05:54.000,54,11148645,7165,0,1771877153,13116.074130939996,29006.093476979993,53283.93561048 2026-02-23,20:05:55.000,54,11148665,7165,0,1771877154,13116.101076179992,33619.622177640005,53283.907662000005 2026-02-23,20:05:56.000,54,11148695,7045,0,1771877155,13116.101076179992,28544.495297190006,53283.956571840004 2026-02-23,20:05:57.000,54,11148673,7205,0,1771877156,13116.033713079996,35926.238496239996,53283.91464912 2026-02-23,20:05:58.000,54,11148672,6405,0,1771877157,13116.047185700001,31773.863880179997,53283.94958472001 2026-02-23,20:06:00.000,54,11148638,6885,0,1771877159,13115.919195809991,31312.286847780008,53283.977533200006 2026-02-23,20:06:01.000,54,11148652,7045,0,1771877160,13115.892250569996,31312.174061700003,53283.98452032 2026-02-23,20:06:02.000,54,11148645,7165,0,1771877161,13115.892250569996,33157.55170614,53284.0124688 2026-02-23,20:06:03.000,54,11148619,7245,0,1771877162,13115.851832709996,27159.83469129,53284.005481680004 2026-02-23,20:06:04.000,54,11148693,7205,0,1771877163,13115.81815115999,31773.419784989994,53283.99849456001 2026-02-23,20:06:05.000,54,11148616,6685,0,1771877164,13115.79794222999,29466.606090750007,53284.01945592001 2026-02-23,20:06:06.000,54,11148689,7365,0,1771877165,13115.71710650999,30850.688667990005,53283.99849456001 2026-02-23,20:06:07.000,54,11148600,6525,0,1771877166,13115.68342496,32234.841736529997,53284.04041728 2026-02-23,20:06:08.000,54,11148625,7285,0,1771877167,13115.53522613999,31312.20225822,53284.005481680004 2026-02-23,20:06:09.000,54,11148664,6645,0,1771877168,13115.420708869999,32234.98976826,53284.01945592001 2026-02-23,20:06:11.000,54,11148630,6885,0,1771877170,13115.178201709998,36387.09651738001,53284.03343016 2026-02-23,20:06:12.000,54,11148629,7845,0,1771877171,13115.131047540002,29927.908207080007,53283.956571840004 2026-02-23,20:06:13.000,54,11148641,7205,0,1771877172,13115.070420750002,28543.74808941,53283.98452032 2026-02-23,20:06:14.000,54,11148629,7245,0,1771877173,13115.077157059997,29466.225437729998,53283.91464912 2026-02-23,20:06:15.000,54,11148605,7285,0,1771877174,13115.090629680002,30850.082442810002,53283.87971352001 2026-02-23,20:06:16.000,54,11148672,6525,0,1771877175,13115.144520159993,33618.05727078,53283.91464912 2026-02-23,20:06:17.000,54,11148696,6645,0,1771877176,13115.225355879993,28542.986783369997,53283.91464912 2026-02-23,20:06:18.000,54,11148624,6765,0,1771877177,13115.157992779998,30849.680642399995,53283.94958472001 2026-02-23,20:06:19.000,54,11148679,7365,0,1771877178,13115.104102299993,29926.801493670006,53283.907662000005 2026-02-23,20:06:20.000,54,11148665,7125,0,1771877179,13115.097365989997,23929.225461420006,53283.84477792 2026-02-23,20:06:22.000,54,11148534,6805,0,1771877181,13115.056948129997,25774.596056730006,53283.86573928 2026-02-23,20:06:23.000,54,11148547,7365,0,1771877182,13114.982848719992,34078.992832350006,53283.7679196 2026-02-23,20:06:24.000,54,11148628,6845,0,1771877183,13114.922221929992,28081.430898360006,53283.84477792 2026-02-23,20:06:25.000,54,11148582,7165,0,1771877184,13114.807704660001,23929.29595272,53283.84477792 2026-02-23,20:06:26.000,54,11148626,6885,0,1771877185,13114.760550489991,25774.67359716,53283.77490672 2026-02-23,20:06:27.000,54,11148673,7325,0,1771877186,13114.780759419991,29004.126769709997,53283.81682944 2026-02-23,20:06:28.000,54,11148639,6845,0,1771877187,13114.693187389996,29926.815591930004,53283.80285520001 2026-02-23,20:06:29.000,54,11148644,7045,0,1771877188,13114.64603322,22083.685686990008,53283.70503552 2026-02-23,20:06:30.000,54,11148531,7325,0,1771877189,13114.60561536,32694.811567290002,53283.74695824 2026-02-23,20:06:31.000,54,11148558,6725,0,1771877190,13114.61908797999,33156.16302753,53283.71900976 2026-02-23,20:06:33.000,54,11148600,6805,0,1771877192,13114.58540643,29465.365443870003,53283.71202264001 2026-02-23,20:06:34.000,54,11148683,7285,0,1771877193,13114.612351669995,34078.91529192,53283.71900976 2026-02-23,20:06:35.000,54,11148672,6645,0,1771877194,13114.62582429,25313.258694749995,53283.6980484 2026-02-23,20:06:36.000,54,11148612,7125,0,1771877195,13114.62582429,29465.499377340006,53283.65612568 2026-02-23,20:06:37.000,54,11148686,6845,0,1771877196,13114.753814179996,30388.286887380003,53283.63516432001 2026-02-23,20:06:38.000,54,11148622,6605,0,1771877197,13114.7672868,33617.88809166,53283.59324160001 2026-02-23,20:06:39.000,54,11148651,7405,0,1771877198,13114.834649899996,26697.58799154,53283.60022872 2026-02-23,20:06:40.000,54,11148637,7325,0,1771877199,13114.895276689997,34079.281846679994,53283.558306 2026-02-23,20:06:41.000,54,11148600,6845,0,1771877200,13114.982848719992,28081.691716169997,53283.59324160001 2026-02-23,20:06:42.000,54,11148665,7285,0,1771877201,13115.104102299993,30388.449017370003,53283.61420296001 2026-02-23,20:06:44.000,54,11148609,7365,0,1771877203,13115.299455289998,34079.22545364,53283.572280240005 2026-02-23,20:06:45.000,54,11148628,6725,0,1771877204,13115.373554699989,30849.715888050006,53283.59324160001 2026-02-23,20:06:46.000,54,11148600,6965,0,1771877205,13115.508280899994,25774.786383240003,53283.621190080004 2026-02-23,20:06:47.000,54,11148640,6725,0,1771877206,13115.54196245,29927.0200167,53283.6281772 2026-02-23,20:06:48.000,54,11148591,7165,0,1771877207,13115.63627078999,31772.432906789996,53283.63516432001 2026-02-23,20:06:49.000,54,11148641,7365,0,1771877208,13115.669952339995,30849.729986310005,53283.64913856 2026-02-23,20:06:50.000,54,11148610,6725,0,1771877209,13115.730579129995,29465.605114289996,53283.6281772 2026-02-23,20:06:51.000,54,11148625,7165,0,1771877210,13115.77773329999,29926.900181489997,53283.73298400001 2026-02-23,20:06:52.000,54,11148631,7125,0,1771877211,13115.86530533,30849.490315889998,53283.73298400001 2026-02-23,20:06:53.000,54,11148631,7085,0,1771877212,13115.932668429996,31772.108646809997,53283.7679196 2026-02-23,20:06:55.000,54,11148671,7285,0,1771877214,13116.181911899992,29464.977741719995,53283.75394536 2026-02-23,20:06:56.000,54,11148616,6765,0,1771877215,13116.282956549992,24389.822664749998,53283.79586808 2026-02-23,20:06:57.000,54,11148653,7365,0,1771877216,13116.410946440003,26234.974737030003,53283.809842320006 2026-02-23,20:06:58.000,54,11148641,7525,0,1771877217,13116.458100609998,28080.23254626,53283.788880960004 2026-02-23,20:06:59.000,54,11148595,7245,0,1771877218,13116.498518469998,24850.652489369997,53283.79586808 2026-02-23,20:07:00.000,54,11148683,7165,0,1771877219,13116.545672639993,32232.0855267,53283.90067488001 2026-02-23,20:07:01.000,54,11148652,6805,0,1771877220,13116.518727399998,30386.665587480005,53283.91464912 2026-02-23,20:07:02.000,54,11148666,6805,0,1771877221,13116.458100609998,28541.294992170006,53283.93561048 2026-02-23,20:07:03.000,54,11148637,7405,0,1771877222,13116.390737510003,28079.88713889,53283.94958472001 2026-02-23,20:07:04.000,54,11148608,6925,0,1771877223,13116.336847029997,29463.927421350003,53283.9425976 2026-02-23,20:07:06.000,54,11148638,6885,0,1771877225,13116.222329759992,30386.58099792,53284.026443040006 2026-02-23,20:07:07.000,54,11148625,7365,0,1771877226,13116.269483930002,28079.837794980005,53284.03343016 2026-02-23,20:07:08.000,54,11148645,7205,0,1771877227,13116.215593449997,25311.792475709997,53284.075352880005 2026-02-23,20:07:09.000,54,11148629,7365,0,1771877228,13116.229066070002,34538.645452259996,53284.026443040006 2026-02-23,20:07:10.000,54,11148653,6845,0,1771877229,13116.282956549992,33154.492383720004,53284.11028848 2026-02-23,20:07:11.000,54,11148634,6605,0,1771877230,13116.330110720002,31770.339315179997,53284.026443040006 2026-02-23,20:07:12.000,54,11148672,6845,0,1771877231,13116.431155369988,28079.59107543,53284.08932712 2026-02-23,20:07:13.000,54,11148655,7605,0,1771877232,13116.498518469998,28079.513535000006,53284.06137864 2026-02-23,20:07:14.000,54,11148594,7205,0,1771877233,13116.579354189998,32231.500448909996,53284.03343016 2026-02-23,20:07:15.000,54,11148645,7245,0,1771877234,13116.646717289994,28079.41484718,53284.16618544001 2026-02-23,20:07:28.000,54,11148645,7285,0,1771877247,13116.707344079994,28541.118763920007,53284.340863440004 2026-02-23,20:07:29.000,54,11148619,7325,0,1771877248,13116.747761939994,30847.756229909995,53284.23605664001 2026-02-23,20:07:30.000,54,11148668,6765,0,1771877249,13116.80165242,32231.690775420007,53284.37579904 2026-02-23,20:07:31.000,54,11148617,7365,0,1771877250,13116.85554289999,29463.49742442,53284.41772176 2026-02-23,20:07:32.000,54,11148654,6885,0,1771877251,13116.85554289999,30847.37557689,53284.36881192 2026-02-23,20:07:33.000,54,11148631,7365,0,1771877252,13116.93637861999,24849.855937679997,53284.3967604 2026-02-23,20:07:34.000,54,11148640,6885,0,1771877253,13117.030686959995,29463.257754000006,53284.44567024 2026-02-23,20:07:35.000,54,11148619,7325,0,1771877254,13117.14520423,26695.19833647,53284.5365028 2026-02-23,20:07:36.000,54,11148641,7245,0,1771877255,13117.273194119996,30385.854937530006,53284.49458008 2026-02-23,20:07:37.000,54,11148616,6765,0,1771877256,13117.448338180002,27617.851913039995,53284.676245200004 2026-02-23,20:07:39.000,54,11148671,7525,0,1771877258,13117.562855449993,32231.43700674,53284.459644480004 2026-02-23,20:07:40.000,54,11148633,7245,0,1771877259,13117.643691169993,28540.766307419995,53284.51554144 2026-02-23,20:07:41.000,54,11148643,7125,0,1771877260,13117.623482239993,29002.18120983,53284.529515680006 2026-02-23,20:07:42.000,54,11148599,7365,0,1771877261,13117.684109029993,30386.186246640005,53284.61336112 2026-02-23,20:07:43.000,54,11148665,7085,0,1771877262,13117.731263199988,29002.153013310002,53284.62034824001 2026-02-23,20:07:44.000,54,11148617,7285,0,1771877263,13117.724526889993,28540.86499524,53284.66925808001 2026-02-23,20:07:45.000,54,11148626,6765,0,1771877264,13117.778417369998,32692.971744359995,53284.627335360005 2026-02-23,20:07:46.000,54,11148620,6885,0,1771877265,13117.798626299998,31308.889167119996,53284.66227096 2026-02-23,20:07:47.000,54,11148623,7125,0,1771877266,13117.872725709989,32692.971744359995,53284.746116400005 2026-02-23,20:07:48.000,54,11148670,6685,0,1771877267,13117.95356142999,26695.50144906,53284.676245200004 2026-02-23,20:07:50.000,54,11148513,7205,0,1771877269,13118.068078699995,22543.45814211,53284.66925808001 2026-02-23,20:07:51.000,54,11148575,7045,0,1771877270,13118.09502393999,30847.742131649997,53284.781052 2026-02-23,20:07:52.000,54,11148466,6885,0,1771877271,13118.14217811,28541.062370879998,53284.746116400005 2026-02-23,20:07:53.000,54,11148483,7165,0,1771877272,13118.24322276,31770.430953870004,53284.781052 2026-02-23,20:07:54.000,54,11148422,6725,0,1771877273,13118.33753109999,25311.566903550003,53284.76009064 2026-02-23,20:07:55.000,54,11148519,7245,0,1771877274,13118.398157889991,32693.05633392,53284.82996184 2026-02-23,20:07:56.000,54,11148491,7245,0,1771877275,13118.472257299996,27156.831761909998,53284.8509232 2026-02-23,20:07:57.000,54,11148477,7245,0,1771877276,13118.505938850001,25772.854921620004,53284.80900048001 2026-02-23,20:07:58.000,54,11148504,6605,0,1771877277,13118.620456119992,30847.55885427,53284.83694896001 2026-02-23,20:07:59.000,54,11148529,7325,0,1771877278,13118.687819220002,30386.122804469996,53284.82297472 2026-02-23,20:08:01.000,54,11148646,6765,0,1771877280,13118.775391249997,29001.941539410007,53284.93476864001 2026-02-23,20:08:02.000,54,11148645,7125,0,1771877281,13118.836018039998,29924.61626337,53284.89983304 2026-02-23,20:08:03.000,54,11148622,6645,0,1771877282,13118.829281730003,27617.760274350003,53284.88585880001 2026-02-23,20:08:04.000,54,11148677,7525,0,1771877283,13118.802336489993,29924.538722940008,53284.87188456 2026-02-23,20:08:05.000,54,11148650,6765,0,1771877284,13118.782127559993,31308.564907139997,53284.9906656 2026-02-23,20:08:06.000,54,11148652,6765,0,1771877285,13118.775391249997,25772.495415989993,53284.94175576 2026-02-23,20:08:07.000,54,11148575,7045,0,1771877286,13118.714764459997,30385.960674479997,53284.99765272 2026-02-23,20:08:08.000,54,11148654,6845,0,1771877287,13118.761918629993,29001.934490280008,53285.01861408 2026-02-23,20:08:09.000,54,11148593,7405,0,1771877288,13118.788863870002,28079.231569800002,53284.97669136001 2026-02-23,20:08:10.000,54,11148673,7325,0,1771877289,13118.782127559993,29463.30709791,53284.94175576 2026-02-23,20:08:12.000,54,11148581,7484,0,1771877291,13118.829281730003,30847.326232980005,53285.032588320006 2026-02-23,20:08:13.000,54,11148604,6805,0,1771877292,13118.836018039998,30847.319183850006,53285.01861408 2026-02-23,20:08:14.000,54,11148658,6725,0,1771877293,13118.910117449988,32692.73912307,53285.06752392 2026-02-23,20:08:15.000,54,11148653,7405,0,1771877294,13119.024634719994,29924.679705539995,53285.0605368 2026-02-23,20:08:16.000,54,11148640,6925,0,1771877295,13119.031371029989,29002.01907984,53285.081498160005 2026-02-23,20:08:17.000,54,11148647,7205,0,1771877296,13119.11220674999,26234.03720274,53285.07451104001 2026-02-23,20:08:18.000,54,11148658,6725,0,1771877297,13119.186306159994,30847.509510360003,53285.10245952001 2026-02-23,20:08:19.000,54,11148588,6925,0,1771877298,13119.226724019994,33615.63941919,53285.14438224001 2026-02-23,20:08:20.000,54,11148683,7205,0,1771877299,13119.33450497999,29463.553817459993,53285.151369360006 2026-02-23,20:08:21.000,54,11148630,6885,0,1771877300,13119.35471390999,32231.655529769996,53285.032588320006 2026-02-23,20:08:23.000,54,11148623,7165,0,1771877302,13119.51638534999,23927.449080660008,53285.21425344 2026-02-23,20:08:24.000,54,11148682,6965,0,1771877303,13119.58374845,30386.22854142,53285.2352148 2026-02-23,20:08:25.000,54,11148664,6885,0,1771877304,13119.644375240001,33154.28795894999,53285.27713752 2026-02-23,20:08:26.000,54,11148665,7325,0,1771877305,13119.705002030001,23927.322196320005,53285.22822768 2026-02-23,20:08:27.000,54,11148671,7245,0,1771877306,13119.765628820001,30386.115755339997,53285.26316328 2026-02-23,20:08:28.000,54,11148659,7165,0,1771877307,13119.886882400002,29002.124816790005,53285.33303448 2026-02-23,20:08:29.000,54,11148654,6845,0,1771877308,13119.826255610002,32692.90125306,53285.31906024001 2026-02-23,20:08:30.000,54,11148648,6565,0,1771877309,13119.846464540002,34077.00497769,53285.32604736 2026-02-23,20:08:31.000,54,11148683,7125,0,1771877310,13119.866673470002,27156.923400600004,53285.28412464 2026-02-23,20:08:32.000,54,11148597,6925,0,1771877311,13119.934036569997,29002.427929380006,53285.32604736 2026-02-23,20:08:34.000,54,11148643,7205,0,1771877313,13119.981190739993,26695.81161078,53285.3749572 2026-02-23,20:08:35.000,54,11148656,6725,0,1771877314,13119.994663359998,30386.679685740004,53285.40290568 2026-02-23,20:08:36.000,54,11148647,7085,0,1771877315,13120.008135980002,26695.945544250004,53285.43085416 2026-02-23,20:08:37.000,54,11148599,7125,0,1771877316,13120.041817529993,29002.759238490005,53285.48675112001 2026-02-23,20:08:38.000,54,11148651,7005,0,1771877317,13120.136125869998,29002.81563153,53285.55662232001 2026-02-23,20:08:39.000,54,11148645,7245,0,1771877318,13120.129389559988,28541.555809979996,53285.48675112001 2026-02-23,20:08:40.000,54,11148643,7085,0,1771877319,13120.163071109993,28080.218448,53285.52867384001 2026-02-23,20:08:41.000,54,11148625,7325,0,1771877320,13120.196752659998,31309.735062720007,53285.5496352 2026-02-23,20:08:42.000,54,11148607,6845,0,1771877321,13120.230434209989,28541.67564519,53285.57059656 2026-02-23,20:08:43.000,54,11148618,6845,0,1771877322,13120.33147885999,30848.454093780005,53285.52168672 2026-02-23,20:08:45.000,54,11148667,7125,0,1771877324,13120.41231457999,31309.840799669997,53285.59155792 2026-02-23,20:08:46.000,54,11148611,7165,0,1771877325,13120.47967768,28541.753185620008,53285.61251928 2026-02-23,20:08:47.000,54,11148639,7165,0,1771877326,13120.547040779995,31309.80555402,53285.59854504 2026-02-23,20:08:48.000,54,11148606,6685,0,1771877327,13120.648085429995,31771.09357209,53285.633480640005 2026-02-23,20:08:49.000,54,11148649,7325,0,1771877328,13120.66155805,33155.09860890001,53285.64745488001 2026-02-23,20:08:50.000,54,11148669,7245,0,1771877329,13120.749130079996,29464.223484810005,53285.682390480004 2026-02-23,20:08:51.000,54,11148628,6685,0,1771877330,13120.82322949,26696.065379460008,53285.67540336001 2026-02-23,20:08:52.000,54,11148607,7365,0,1771877331,13120.917537829991,27618.690759510006,53285.65444200001 2026-02-23,20:08:53.000,54,11148606,7045,0,1771877332,13121.011846169997,24850.370524169994,53285.67540336001 2026-02-23,20:08:54.000,54,11148677,7245,0,1771877333,13121.166781300002,32231.803561499997,53285.64745488001 2026-02-23,20:08:56.000,54,11148630,6685,0,1771877335,13121.409288459989,24850.060362450007,53285.73130032 2026-02-23,20:08:57.000,54,11148662,6525,0,1771877336,13121.557487279999,29002.054325489997,53285.72431320001 2026-02-23,20:08:58.000,54,11148621,7205,0,1771877337,13121.786521819995,28540.653521340006,53285.71732608 2026-02-23,20:08:59.000,54,11148670,6885,0,1771877338,13121.907775399995,32692.717975680003,53285.79418440001 2026-02-23,20:09:00.000,54,11148658,6845,0,1771877339,13122.008820049996,33154.161074610005,53285.85706848 2026-02-23,20:09:01.000,54,11148598,6685,0,1771877340,13122.082919460001,29463.370540079995,53285.8989912 2026-02-23,20:09:02.000,54,11148626,6845,0,1771877341,13122.177227799992,30847.431969929996,53285.871042720006 2026-02-23,20:09:03.000,54,11148631,7325,0,1771877342,13122.251327209997,33154.104681569996,53285.90597832 2026-02-23,20:09:04.000,54,11148578,6805,0,1771877343,13122.365844480002,31308.600152789993,53285.87802984 2026-02-23,20:09:05.000,54,11148655,7365,0,1771877344,13122.392789719997,28079.11173459,53285.91296544001 2026-02-23,20:09:07.000,54,11148629,7165,0,1771877346,13122.480361749993,26233.586058419998,53286.02475936 2026-02-23,20:09:08.000,54,11148594,6765,0,1771877347,13122.608351639989,27156.16914369,53285.98982376001 2026-02-23,20:09:09.000,54,11148590,6885,0,1771877348,13122.608351639989,30385.59411972,53285.95488816 2026-02-23,20:09:10.000,54,11148672,6685,0,1771877349,13122.655505809998,29924.14397166,53286.003798 2026-02-23,20:09:11.000,54,11148610,6565,0,1771877350,13122.648769499989,30846.769351709998,53286.09463056 2026-02-23,20:09:12.000,54,11148628,6685,0,1771877351,13122.662242119994,31769.535714359998,53286.09463056 2026-02-23,20:09:13.000,54,11148622,6965,0,1771877352,13122.655505809998,23926.772364179997,53286.1435404 2026-02-23,20:09:14.000,54,11148638,6525,0,1771877353,13122.642033189994,34537.693819709995,53286.16450176 2026-02-23,20:09:15.000,54,11148667,7325,0,1771877354,13122.608351639989,30847.114759079996,53286.185463120004 2026-02-23,20:09:16.000,54,11148666,6885,0,1771877355,13122.561197469993,30847.248692549998,53286.27629568001 2026-02-23,20:09:18.000,54,11148616,6525,0,1771877357,13122.500570679993,33615.59712441001,53286.255334320005 2026-02-23,20:09:19.000,54,11148675,7365,0,1771877358,13122.399526029993,29924.996916389995,53286.22738584001 2026-02-23,20:09:20.000,54,11148623,7165,0,1771877359,13122.325426620002,28541.104665659994,53286.2134116 2026-02-23,20:09:21.000,54,11148596,6925,0,1771877360,13122.204173040001,34077.46317114,53286.19245024 2026-02-23,20:09:22.000,54,11148635,6965,0,1771877361,13122.136809939992,29464.13184612,53286.22039872 2026-02-23,20:09:23.000,54,11148629,7365,0,1771877362,13122.062710530001,26696.213411189994,53286.27629568001 2026-02-23,20:09:24.000,54,11148607,7325,0,1771877363,13121.995347429991,30387.130830060007,53286.2134116 2026-02-23,20:09:25.000,54,11148651,7205,0,1771877364,13121.968402189996,29925.90625416,53286.26232144 2026-02-23,20:09:26.000,54,11148626,6845,0,1771877365,13121.88083016,34078.161035009995,53286.19245024 2026-02-23,20:09:27.000,54,11148651,7165,0,1771877366,13121.806730749995,28542.077445600007,53286.2134116 2026-02-23,20:09:29.000,54,11148592,6725,0,1771877368,13121.624850379994,31771.685699010006,53286.26232144 2026-02-23,20:09:30.000,54,11148646,6685,0,1771877369,13121.530542039989,30849.15900678,53286.23437296 2026-02-23,20:09:31.000,54,11148611,7245,0,1771877370,13121.517069419999,24851.547728880003,53286.19943736001 2026-02-23,20:09:32.000,54,11148582,6645,0,1771877371,13121.442970009994,35462.715903959994,53286.185463120004 2026-02-23,20:09:33.000,54,11148604,7005,0,1771877372,13121.409288459989,31310.552761800005,53286.255334320005 2026-02-23,20:09:34.000,54,11148655,7245,0,1771877373,13121.341925359993,30387.878037839997,53286.19245024 2026-02-23,20:09:35.000,54,11148626,6725,0,1771877374,13121.321716429993,30387.920332620008,53286.19245024 2026-02-23,20:09:36.000,54,11148617,7085,0,1771877375,13121.308243809988,32233.333222710004,53286.22738584001 2026-02-23,20:09:37.000,54,11148596,6605,0,1771877376,13121.267825950003,31310.573909190003,53286.19943736001 2026-02-23,20:09:38.000,54,11148622,6605,0,1771877377,13121.308243809988,29465.132822579995,53286.206424480006 2026-02-23,20:09:40.000,54,11148689,7245,0,1771877379,13121.321716429993,32694.543700349997,53286.19943736001 2026-02-23,20:09:41.000,54,11148681,7045,0,1771877380,13121.422761079994,27158.25568617,53286.08065632001 2026-02-23,20:09:42.000,54,11148604,6805,0,1771877381,13121.456442629998,28080.87401709,53286.19245024 2026-02-23,20:09:43.000,54,11148657,7525,0,1771877382,13121.517069419999,31310.256698340003,53286.136553280005 2026-02-23,20:09:44.000,54,11148654,6845,0,1771877383,13121.584432519994,29464.78036608,53286.17148888 2026-02-23,20:09:45.000,54,11148632,6725,0,1771877384,13121.65853193,31771.403733810002,53286.10860480001 2026-02-23,20:09:46.000,54,11148688,6725,0,1771877385,13121.685477169995,30387.257714399995,53286.11559192 2026-02-23,20:09:47.000,54,11148639,7365,0,1771877386,13121.73936765,29003.076449340006,53286.05270784 2026-02-23,20:09:48.000,54,11148671,7165,0,1771877387,13121.83367598999,31309.742111850006,53286.08065632001 2026-02-23,20:09:49.000,54,11148655,7125,0,1771877388,13121.87409384999,29925.58904331,53286.05969496001 2026-02-23,20:09:51.000,54,11148614,6885,0,1771877390,13122.015556359991,29464.019060039995,53286.038733600006 2026-02-23,20:09:52.000,54,11148624,6765,0,1771877391,13122.069446839996,25311.820672229995,53286.05969496001 2026-02-23,20:09:53.000,54,11148621,7445,0,1771877392,13122.136809939992,29463.856930049995,53286.038733600006 2026-02-23,20:09:54.000,54,11148615,7365,0,1771877393,13122.177227799992,30386.447064449996,53285.98982376001 2026-02-23,20:09:55.000,54,11148592,6965,0,1771877394,13122.204173040001,27618.331253879995,53285.96187528001 2026-02-23,20:09:56.000,54,11148646,6565,0,1771877395,13122.264799830002,27156.923400600004,53286.11559192 2026-02-23,20:09:57.000,54,11148532,6845,0,1771877396,13122.332162929997,28079.548780650002,53286.05969496001 2026-02-23,20:09:58.000,54,11148525,7045,0,1771877397,13122.359108169992,23927.38563849,53286.04572072 2026-02-23,20:09:59.000,54,11148505,7245,0,1771877398,13122.406262340002,32231.62733325,53286.003798 2026-02-23,20:10:00.000,54,11148461,7045,0,1771877399,13122.426471270002,29002.209406349997,53285.9339268 2026-02-23,20:10:02.000,54,11148502,6685,0,1771877401,13122.453416509998,30847.572952529998,53285.98982376001 2026-02-23,20:10:03.000,54,11148632,6725,0,1771877402,13122.466889130003,33154.330253730004,53285.91296544001 2026-02-23,20:10:04.000,54,11148622,6885,0,1771877403,13122.534252229998,27156.909302340006,53285.8989912 2026-02-23,20:10:05.000,54,11148657,7365,0,1771877404,13122.507306989988,27618.345352139993,53285.8989912 2026-02-23,20:10:06.000,54,11148666,6725,0,1771877405,13122.493834369998,32231.838807149994,53285.86405560001 2026-02-23,20:10:07.000,54,11148692,6525,0,1771877406,13122.507306989988,30386.531654010003,53285.82213288001 2026-02-23,20:10:08.000,54,11148670,6845,0,1771877407,13122.487098060003,28079.823696720006,53285.80815864 2026-02-23,20:10:09.000,54,11148598,6885,0,1771877408,13122.540988539993,31770.663575159997,53285.82213288001 2026-02-23,20:10:10.000,54,11148486,6645,0,1771877409,13122.554461159998,29002.583010240007,53285.7592488 2026-02-23,20:10:11.000,54,11148628,6645,0,1771877410,13122.534252229998,31309.382606219995,53285.77322304001 2026-02-23,20:10:13.000,54,11148631,7325,0,1771877412,13122.480361749993,27157.28290623,53285.74527456001 2026-02-23,20:10:14.000,54,11148619,7245,0,1771877413,13122.480361749993,26695.868003819996,53285.752261680005 2026-02-23,20:10:15.000,54,11148644,6725,0,1771877414,13122.460152819993,31309.375557089996,53285.77322304001 2026-02-23,20:10:16.000,54,11148608,6725,0,1771877415,13122.439943889993,28079.89418802,53285.74527456001 2026-02-23,20:10:17.000,54,11148636,5925,0,1771877416,13122.433207579998,31770.663575159997,53285.82912 2026-02-23,20:10:18.000,54,11148626,6645,0,1771877417,13122.392789719997,27618.620268209997,53285.78021016 2026-02-23,20:10:19.000,54,11148644,6645,0,1771877418,13122.412998649997,30386.686734870003,53285.74527456001 2026-02-23,20:10:20.000,54,11148625,7165,0,1771877419,13122.359108169992,23466.492371700006,53285.801171520005 2026-02-23,20:10:21.000,54,11148570,6645,0,1771877420,13122.298481379992,30848.03114598,53285.71033896 2026-02-23,20:10:22.000,54,11148622,6685,0,1771877421,13122.231118279997,35000.159042490006,53285.77322304001 2026-02-23,20:10:24.000,54,11148629,7205,0,1771877423,13122.217645659992,24389.054309579995,53285.7592488 2026-02-23,20:10:25.000,54,11148616,6525,0,1771877424,13122.163755180001,29925.151997249995,53285.72431320001 2026-02-23,20:10:26.000,54,11148661,7365,0,1771877425,13122.082919460001,29925.123800729998,53285.703351840006 2026-02-23,20:10:27.000,54,11148608,6845,0,1771877426,13122.0425016,28541.03417436,53285.69636472001 2026-02-23,20:10:28.000,54,11148615,7245,0,1771877427,13122.008820049996,30386.376573150003,53285.73130032 2026-02-23,20:10:29.000,54,11148675,7405,0,1771877428,13121.988611119996,28540.921388279996,53285.73130032 2026-02-23,20:10:30.000,54,11148640,6765,0,1771877429,13121.91451170999,27156.888154950007,53285.66142912 2026-02-23,20:10:31.000,54,11148653,7085,0,1771877430,13121.887566469995,29463.448080510003,53285.66142912 2026-02-23,20:10:32.000,54,11148634,6925,0,1771877431,13121.79325812999,28079.450092829997,53285.66142912 2026-02-23,20:10:33.000,54,11148643,7285,0,1771877432,13121.71915872,29924.820688139996,53285.59155792 2026-02-23,20:10:35.000,54,11148605,7045,0,1771877434,13121.564223589994,31308.804577560004,53285.64046776 2026-02-23,20:10:36.000,54,11148616,6565,0,1771877435,13121.463178939994,31308.783430170006,53285.57059656 2026-02-23,20:10:37.000,54,11148643,7285,0,1771877436,13121.341925359993,26695.33226994,53285.66142912 2026-02-23,20:10:38.000,54,11148674,6725,0,1771877437,13121.314980119998,29924.679705539995,53285.62649352001 2026-02-23,20:10:39.000,54,11148670,6685,0,1771877438,13121.335189049998,28540.632373950008,53285.61251928 2026-02-23,20:10:40.000,54,11148658,6925,0,1771877439,13121.220671779993,31308.69179148,53285.584570800005 2026-02-23,20:10:41.000,54,11148648,6925,0,1771877440,13121.173517609997,25311.207397920007,53285.514699600004 2026-02-23,20:10:42.000,54,11148655,7325,0,1771877441,13121.065736650002,30847.319183850006,53285.47976400001 2026-02-23,20:10:43.000,54,11148601,7245,0,1771877442,13120.971428309997,29001.955637670006,53285.4448284 2026-02-23,20:10:44.000,54,11148635,7205,0,1771877443,13120.84343842,30386.017067520006,53285.45880264001 2026-02-23,20:10:46.000,54,11148666,6725,0,1771877445,13120.61440387999,33154.2527133,53285.38893144001 2026-02-23,20:10:47.000,54,11148646,6845,0,1771877446,13120.486413989995,29002.202357219998,53285.35399584 2026-02-23,20:10:48.000,54,11148645,7325,0,1771877447,13120.385369339994,27156.930449730004,53285.27015040001 2026-02-23,20:10:49.000,54,11148582,6565,0,1771877448,13120.277588379999,31770.515543429996,53285.27015040001 2026-02-23,20:10:50.000,54,11148628,6605,0,1771877449,13120.122653249993,28079.865991500003,53285.24220192001 2026-02-23,20:10:51.000,54,11148634,6685,0,1771877450,13119.994663359998,31309.431950130005,53285.22822768 2026-02-23,20:10:52.000,54,11148644,6645,0,1771877451,13119.893618709997,27157.44503622,53285.0954724 2026-02-23,20:10:53.000,54,11148641,7285,0,1771877452,13119.819519299992,30848.299012920004,53285.13739512 2026-02-23,20:10:54.000,54,11148633,7125,0,1771877453,13119.765628820001,27618.944528189997,53285.0954724 2026-02-23,20:10:55.000,54,11148649,6165,0,1771877454,13119.725210960001,26696.347344659996,53285.032588320006 2026-02-23,20:10:57.000,54,11148640,5845,0,1771877456,13119.691529409996,30387.173124840003,53284.962717120005 2026-02-23,20:10:58.000,54,11148664,6965,0,1771877457,13119.718474649992,29464.44905697,53284.94175576 2026-02-23,20:10:59.000,54,11148622,6885,0,1771877458,13119.758892509992,26696.354393789996,53284.9207944 2026-02-23,20:11:00.000,54,11148648,6885,0,1771877459,13119.738683579992,26696.354393789996,53284.83694896001 2026-02-23,20:11:01.000,54,11148626,5925,0,1771877460,13119.792574059997,30848.482290300002,53284.781052 2026-02-23,20:11:02.000,54,11148609,6365,0,1771877461,13119.785837750002,29464.413811320002,53284.82996184 2026-02-23,20:11:03.000,54,11148660,6124,0,1771877462,13119.806046680002,34077.893168070004,53284.746116400005 2026-02-23,20:11:04.000,54,11148625,6765,0,1771877463,13119.866673470002,30387.067387889998,53284.68323232 2026-02-23,20:11:05.000,54,11148615,6245,0,1771877464,13119.913827639997,29464.315123499997,53284.68323232 2026-02-23,20:11:06.000,54,11148637,7125,0,1771877465,13119.900355019992,27618.888135150002,53284.57143840001 2026-02-23,20:11:08.000,54,11148621,7245,0,1771877467,13119.960981809993,27618.845840370006,53284.59938688001 2026-02-23,20:11:09.000,54,11148641,6365,0,1771877468,13120.062026459993,26696.079477720006,53284.57143840001 2026-02-23,20:11:10.000,54,11148598,6525,0,1771877469,13120.014872289998,26696.072428590007,53284.54348992 2026-02-23,20:11:11.000,54,11148633,6324,0,1771877470,13120.041817529993,27618.789447329997,53284.480605840006 2026-02-23,20:11:12.000,54,11148610,6885,0,1771877471,13120.102444319993,24389.293980000002,53284.50156720001 2026-02-23,20:11:13.000,54,11148567,6445,0,1771877472,13120.129389559988,30848.136882930005,53284.52252856001 2026-02-23,20:11:14.000,54,11148635,7205,0,1771877473,13120.216961589998,30386.750177039998,53284.54348992 2026-02-23,20:11:15.000,54,11148627,7165,0,1771877474,13120.216961589998,29925.321176369995,53284.50156720001 2026-02-23,20:11:16.000,54,11148638,6605,0,1771877475,13120.270852069989,29925.26478333,53284.48759296 2026-02-23,20:11:17.000,54,11148613,7325,0,1771877476,13120.318006239999,30386.524604880004,53284.45265736001 2026-02-23,20:11:19.000,54,11148600,7005,0,1771877478,13120.506622919995,32693.197316520003,53284.48759296 2026-02-23,20:11:20.000,54,11148654,6765,0,1771877479,13120.61440387999,29463.673652669997,53284.459644480004 2026-02-23,20:11:21.000,54,11148634,6765,0,1771877480,13120.72218484,28540.928437409995,53284.54348992 2026-02-23,20:11:22.000,54,11148592,6925,0,1771877481,13120.82322949,30847.572952529998,53284.508554320004 2026-02-23,20:11:23.000,54,11148647,7405,0,1771877482,13120.951219379996,31308.811626690003,53284.56445128 2026-02-23,20:11:24.000,54,11148701,7205,0,1771877483,13121.011846169997,28079.330257620008,53284.508554320004 2026-02-23,20:11:25.000,54,11148629,6925,0,1771877484,13121.011846169997,34076.751209010006,53284.55047704001 2026-02-23,20:11:26.000,54,11148630,6565,0,1771877485,13121.106154510002,30385.995920129993,53284.57143840001 2026-02-23,20:11:27.000,54,11148619,6845,0,1771877486,13121.139836059992,31770.064399109993,53284.52252856001 2026-02-23,20:11:28.000,54,11148675,7165,0,1771877487,13121.153308679997,29924.658558149997,53284.59239976 2026-02-23,20:11:30.000,54,11148684,6605,0,1771877489,13121.247617020003,31308.663594960002,53284.59239976 2026-02-23,20:11:31.000,54,11148537,7045,0,1771877490,13121.247617020003,32231.331269789996,53284.62034824001 2026-02-23,20:11:32.000,54,11148659,7245,0,1771877491,13121.328452739988,29924.581017720004,53284.59938688001 2026-02-23,20:11:33.000,54,11148622,6284,0,1771877492,13121.314980119998,29463.30004878,53284.62034824001 2026-02-23,20:11:34.000,54,11148659,7484,0,1771877493,13121.368870599988,27617.922404340003,53284.676245200004 2026-02-23,20:11:35.000,54,11148661,7245,0,1771877494,13121.382343219993,28540.519587870003,53284.66925808001 2026-02-23,20:11:36.000,54,11148570,7125,0,1771877495,13121.422761079994,28540.526637000003,53284.68323232 2026-02-23,20:11:37.000,54,11148663,7325,0,1771877496,13121.409288459989,29463.208410089996,53284.676245200004 2026-02-23,20:11:38.000,54,11148636,7045,0,1771877497,13121.436233699998,31770.00095694,53284.71816792001 2026-02-23,20:11:39.000,54,11148584,7205,0,1771877498,13121.469915249989,28540.653521340006,53284.77406488 2026-02-23,20:11:41.000,54,11148652,6925,0,1771877500,13121.395815839998,29463.419883990005,53284.85791032001 2026-02-23,20:11:42.000,54,11148629,7445,0,1771877501,13121.368870599988,25311.44706834,53284.76707776001 2026-02-23,20:11:43.000,54,11148665,7365,0,1771877502,13121.301507499993,34999.75019295,53284.8509232 2026-02-23,20:11:44.000,54,11148619,7325,0,1771877503,13121.220671779993,31309.02310059,53284.90682016001 2026-02-23,20:11:45.000,54,11148603,7205,0,1771877504,13121.133099749997,27157.022088419995,53284.93476864001 2026-02-23,20:11:46.000,54,11148640,7005,0,1771877505,13121.072472959997,27157.11372711,53284.94175576 2026-02-23,20:11:47.000,54,11148615,7205,0,1771877506,13120.978164619992,29925.27183246,53284.92778152 2026-02-23,20:11:48.000,54,11148682,6165,0,1771877507,13120.897328899991,31770.691771679994,53284.95573000001 2026-02-23,20:11:49.000,54,11148653,7205,0,1771877508,13120.78281163,27618.570924300002,53284.9906656 2026-02-23,20:11:50.000,54,11148682,6885,0,1771877509,13120.688503289995,25311.961654829996,53284.95573000001 2026-02-23,20:11:52.000,54,11148604,7045,0,1771877511,13120.567249709995,32693.627313449993,53284.93476864001 2026-02-23,20:11:53.000,54,11148655,7605,0,1771877512,13120.547040779995,27157.487330999997,53284.962717120005 2026-02-23,20:11:54.000,54,11148647,7365,0,1771877513,13120.47294136999,25312.180177860006,53284.92778152 2026-02-23,20:11:55.000,54,11148642,6845,0,1771877514,13120.43252350999,29464.364467410007,53284.97669136001 2026-02-23,20:11:56.000,54,11148656,6685,0,1771877515,13120.425787199994,30387.088535279996,53284.913807280005 2026-02-23,20:11:57.000,54,11148620,6885,0,1771877516,13120.385369339994,31309.847848799996,53284.95573000001 2026-02-23,20:11:58.000,54,11148568,6045,0,1771877517,13120.365160409994,30848.566879859995,53284.89983304 2026-02-23,20:11:59.000,54,11148632,6965,0,1771877518,13120.37189671999,30848.573928989994,53284.92778152 2026-02-23,20:12:00.000,54,11148619,7325,0,1771877519,13120.39884196,28541.83072605,53284.90682016001 2026-02-23,20:12:01.000,54,11148693,7445,0,1771877520,13120.41231457999,26696.46717987,53284.99765272 2026-02-23,20:12:03.000,54,11148669,7325,0,1771877522,13120.466205059995,33155.35942671,53284.962717120005 2026-02-23,20:12:04.000,54,11148593,7325,0,1771877523,13120.466205059995,28080.472216680006,53284.9207944 2026-02-23,20:12:05.000,54,11148675,6205,0,1771877524,13120.486413989995,36384.74210796,53284.913807280005 2026-02-23,20:12:06.000,54,11148663,7125,0,1771877525,13120.5605134,34077.92841372,53284.88585880001 2026-02-23,20:12:07.000,54,11148647,7205,0,1771877526,13120.607667569995,28541.619252150005,53284.864897440006 2026-02-23,20:12:08.000,54,11148619,7445,0,1771877527,13120.688503289995,32693.71895214,53284.95573000001 2026-02-23,20:12:09.000,54,11148600,6885,0,1771877528,13120.728921149996,23927.991863670002,53284.89284592 2026-02-23,20:12:10.000,54,11148658,6765,0,1771877529,13120.78281163,31309.601129250004,53284.864897440006 2026-02-23,20:12:11.000,54,11148662,6084,0,1771877530,13120.856911039991,28080.098612789996,53284.89284592 2026-02-23,20:12:12.000,54,11148636,6685,0,1771877531,13120.957955689992,30386.771324429996,53284.89284592 2026-02-23,20:12:14.000,54,11148639,7525,0,1771877533,13121.119627129992,29925.314127239995,53284.80900048001 2026-02-23,20:12:15.000,54,11148672,5965,0,1771877534,13121.186990230002,30386.524604880004,53284.82297472 2026-02-23,20:12:16.000,54,11148618,6005,0,1771877535,13121.281298569993,32693.155021740007,53284.89284592 2026-02-23,20:12:17.000,54,11148601,7285,0,1771877536,13121.294771189998,32231.76126672,53284.94874288 2026-02-23,20:12:18.000,54,11148698,6765,0,1771877537,13121.395815839998,29924.884130310005,53284.83694896001 2026-02-23,20:12:19.000,54,11148636,7085,0,1771877538,13121.483387869994,29924.806589879998,53284.82297472 2026-02-23,20:12:20.000,54,11148645,7005,0,1771877539,13121.604641449994,30386.143951859995,53284.87188456 2026-02-23,20:12:21.000,54,11148601,7325,0,1771877540,13121.665268239994,27617.992895639996,53284.80900048001 2026-02-23,20:12:22.000,54,11148624,5884,0,1771877541,13121.75957658,27617.94355173,53284.92778152 2026-02-23,20:12:23.000,54,11148517,7165,0,1771877542,13121.87409384999,29463.250704870006,53284.89284592 2026-02-23,20:12:25.000,54,11148514,6725,0,1771877544,13122.116601009991,32231.232581970005,53284.9207944 2026-02-23,20:12:26.000,54,11148468,7045,0,1771877545,13122.204173040001,31308.466219320006,53284.96970424 2026-02-23,20:12:27.000,54,11148428,6885,0,1771877546,13122.311953999997,31308.487366710004,53285.03957544 2026-02-23,20:12:28.000,54,11148632,7005,0,1771877547,13122.406262340002,29463.088574880006,53284.94874288 2026-02-23,20:12:29.000,54,11148646,6725,0,1771877548,13122.473625439998,32231.11979589,53285.0605368 2026-02-23,20:12:30.000,54,11148643,6485,0,1771877549,13122.594879019998,28079.09763633,53285.05354968001 2026-02-23,20:12:31.000,54,11148627,7165,0,1771877550,13122.615087949998,29463.14496792,53285.0605368 2026-02-23,20:12:32.000,54,11148616,5805,0,1771877551,13122.648769499989,30385.883134050004,53285.08848528 2026-02-23,20:12:33.000,54,11148627,7165,0,1771877552,13122.668978429989,28079.217471540003,53285.08848528 2026-02-23,20:12:34.000,54,11148611,7445,0,1771877553,13122.695923669999,29463.271852260004,53285.12342088001 2026-02-23,20:12:36.000,54,11148624,6045,0,1771877555,13122.709396289989,34076.85694596,53285.200279200006 2026-02-23,20:12:37.000,54,11148614,6725,0,1771877556,13122.709396289989,31308.825724950002,53285.14438224001 2026-02-23,20:12:38.000,54,11148611,7245,0,1771877557,13122.716132599999,31308.875068859998,53285.2352148 2026-02-23,20:12:39.000,54,11148589,7325,0,1771877558,13122.716132599999,29924.855933789993,53285.179317840004 2026-02-23,20:12:40.000,54,11148584,5884,0,1771877559,13122.716132599999,32692.943547839997,53285.2352148 2026-02-23,20:12:41.000,54,11148613,6365,0,1771877560,13122.635296879998,29002.251701129993,53285.28412464 2026-02-23,20:12:42.000,54,11148634,6885,0,1771877561,13122.588142709988,33154.40074503,53285.24220192001 2026-02-23,20:12:43.000,54,11148594,6885,0,1771877562,13122.514043299998,27156.859958429995,53285.29111176001 2026-02-23,20:12:44.000,54,11148647,7285,0,1771877563,13122.446680200002,29924.975768999997,53285.32604736 2026-02-23,20:12:45.000,54,11148691,7165,0,1771877564,13122.392789719997,30847.664591220004,53285.38194432 2026-02-23,20:12:47.000,54,11148659,7125,0,1771877566,13122.258063519992,26695.50144906,53285.38893144001 2026-02-23,20:12:48.000,54,11148632,6885,0,1771877567,13122.231118279997,31770.31111866,53285.465789760005 2026-02-23,20:12:49.000,54,11148582,6965,0,1771877568,13122.177227799992,28079.450092829997,53285.40290568 2026-02-23,20:12:50.000,54,11148615,6965,0,1771877569,13122.143546250001,29924.848884659994,53285.38893144001 2026-02-23,20:12:51.000,54,11148613,7005,0,1771877570,13122.103128390001,29924.806589879998,53285.47277688 2026-02-23,20:12:52.000,54,11148616,6605,0,1771877571,13122.069446839996,27156.740123220006,53285.47976400001 2026-02-23,20:12:53.000,54,11148664,6685,0,1771877572,13122.029028979996,29002.0331781,53285.49373824 2026-02-23,20:12:54.000,54,11148581,7325,0,1771877573,13122.055974219991,24849.947576370003,53285.4448284 2026-02-23,20:12:55.000,54,11148660,6765,0,1771877574,13122.02229267,30386.024116650005,53285.49373824 2026-02-23,20:12:56.000,54,11148605,7125,0,1771877575,13122.055974219991,32692.696828290005,53285.52168672 2026-02-23,20:12:58.000,54,11148619,7205,0,1771877577,13122.089655769996,30847.276889069995,53285.52867384001 2026-02-23,20:12:59.000,54,11148653,7245,0,1771877578,13122.136809939992,26233.825728840005,53285.535660960006 2026-02-23,20:13:00.000,54,11148630,6725,0,1771877579,13122.224381970002,31308.579005399995,53285.61251928 2026-02-23,20:13:01.000,54,11148661,7205,0,1771877580,13122.217645659992,32231.267827620002,53285.57758368001 2026-02-23,20:13:02.000,54,11148582,6605,0,1771877581,13122.305217690002,27617.77437261,53285.6195064 2026-02-23,20:13:03.000,54,11148569,7085,0,1771877582,13122.332162929997,32231.225532840006,53285.64745488001 2026-02-23,20:13:04.000,54,11148681,7445,0,1771877583,13122.386053410002,27617.77437261,53285.65444200001 2026-02-23,20:13:05.000,54,11148620,6485,0,1771877584,13122.460152819993,25311.045267930007,53285.703351840006 2026-02-23,20:13:06.000,54,11148623,7245,0,1771877585,13122.500570679993,24849.623316390003,53285.682390480004 2026-02-23,20:13:07.000,54,11148595,7045,0,1771877586,13122.601615329993,33615.12483270001,53285.682390480004 2026-02-23,20:13:09.000,54,11148631,7245,0,1771877588,13122.702659979994,31308.346384110002,53285.73828744 2026-02-23,20:13:10.000,54,11148637,7205,0,1771877589,13122.817177249999,31308.35343324,53285.74527456001 2026-02-23,20:13:11.000,54,11148615,7005,0,1771877590,13122.79023200999,34076.441047290005,53285.67540336001 2026-02-23,20:13:12.000,54,11148639,7085,0,1771877591,13122.79023200999,34076.51858772,53285.73130032 2026-02-23,20:13:13.000,54,11148613,7125,0,1771877592,13122.803704629994,35460.5870667,53285.77322304001 2026-02-23,20:13:14.000,54,11148588,6885,0,1771877593,13122.844122489994,29001.779409420007,53285.71033896 2026-02-23,20:13:15.000,54,11148656,6925,0,1771877594,13122.823913559994,29463.180213569998,53285.78021016 2026-02-23,20:13:16.000,54,11148657,7205,0,1771877595,13122.776759389999,27156.49340367,53285.6893776 2026-02-23,20:13:17.000,54,11148654,6685,0,1771877596,13122.817177249999,24849.778397250004,53285.752261680005 2026-02-23,20:13:18.000,54,11148571,7165,0,1771877597,13122.817177249999,35922.20639388,53285.66841624 2026-02-23,20:13:20.000,54,11148629,6925,0,1771877599,13122.93843083,31308.790479300005,53285.7592488 2026-02-23,20:13:21.000,54,11148644,7125,0,1771877600,13122.87106772999,28079.457141959996,53285.7592488 2026-02-23,20:13:22.000,54,11148652,6605,0,1771877601,13122.89801297,29924.841835529995,53285.77322304001 2026-02-23,20:13:23.000,54,11148639,7245,0,1771877602,13122.91148558999,31770.247676490006,53285.67540336001 2026-02-23,20:13:24.000,54,11148658,6765,0,1771877603,13122.93843083,27156.82471278,53285.73130032 2026-02-23,20:13:25.000,54,11148660,6845,0,1771877604,13122.99232130999,32692.957646099996,53285.703351840006 2026-02-23,20:13:26.000,54,11148608,6925,0,1771877605,13123.01253023999,33615.65351745,53285.72431320001 2026-02-23,20:13:27.000,54,11148638,6885,0,1771877606,13123.01926655,29924.93347422,53285.69636472001 2026-02-23,20:13:28.000,54,11148597,7045,0,1771877607,13123.01926655,28079.527633260004,53285.71033896 2026-02-23,20:13:29.000,54,11148585,7605,0,1771877608,13123.07989334,34999.67265252001,53285.73828744 2026-02-23,20:13:31.000,54,11148601,7045,0,1771877610,13123.1203112,29002.16711157,53285.703351840006 2026-02-23,20:13:32.000,54,11148661,7205,0,1771877611,13123.11357488999,30386.207394030003,53285.74527456001 2026-02-23,20:13:33.000,54,11148631,7325,0,1771877612,13123.07315702999,27618.12682911,53285.73828744 2026-02-23,20:13:34.000,54,11148624,6885,0,1771877613,13123.07315702999,28079.471240219995,53285.73828744 2026-02-23,20:13:35.000,54,11148595,7005,0,1771877614,13123.07315702999,29463.46217877,53285.71033896 2026-02-23,20:13:36.000,54,11148651,7045,0,1771877615,13123.03273916999,29463.546768329994,53285.71033896 2026-02-23,20:13:37.000,54,11148657,7125,0,1771877616,13123.03947548,26695.49439993,53285.69636472001 2026-02-23,20:13:38.000,54,11148620,6805,0,1771877617,13123.026002859995,31308.973756680003,53285.69636472001 2026-02-23,20:13:39.000,54,11148616,6965,0,1771877618,13123.026002859995,30847.671640350003,53285.7592488 2026-02-23,20:13:40.000,54,11148660,6925,0,1771877619,13123.106838579995,26234.276873159994,53285.74527456001 2026-02-23,20:13:42.000,54,11148618,6605,0,1771877621,13123.147256439996,33154.56992415,53285.74527456001 2026-02-23,20:13:43.000,54,11148622,6645,0,1771877622,13123.127047509995,35461.35542187,53285.67540336001 2026-02-23,20:13:44.000,54,11148608,6885,0,1771877623,13123.11357488999,25773.094592039997,53285.7592488 2026-02-23,20:13:45.000,54,11148645,7165,0,1771877624,13123.17420167999,24850.433966340002,53285.71732608 2026-02-23,20:13:46.000,54,11148617,7165,0,1771877625,13123.19441060999,30386.644440090007,53285.69636472001 2026-02-23,20:13:47.000,54,11148627,6845,0,1771877626,13123.18093799,25311.862967010005,53285.73828744 2026-02-23,20:13:48.000,54,11148614,6765,0,1771877627,13123.17420167999,28541.330237820002,53285.65444200001 2026-02-23,20:13:49.000,54,11148592,6885,0,1771877628,13123.16072906,29002.745140230007,53285.71732608 2026-02-23,20:13:50.000,54,11148608,6685,0,1771877629,13123.234828469991,29925.384618540003,53285.73828744 2026-02-23,20:13:51.000,54,11148648,6605,0,1771877630,13123.20114692,29464.188239159994,53285.71033896 2026-02-23,20:13:53.000,54,11148636,6685,0,1771877632,13123.187674299996,24850.878061530006,53285.703351840006 2026-02-23,20:13:54.000,54,11148646,6765,0,1771877633,13123.228092159996,26696.361442919995,53285.6893776 2026-02-23,20:13:55.000,54,11148600,6645,0,1771877634,13123.22135585,30387.180173970002,53285.66841624 2026-02-23,20:13:56.000,54,11148646,6885,0,1771877635,13123.228092159996,29925.92035242,53285.72431320001 2026-02-23,20:13:57.000,54,11148614,6765,0,1771877636,13123.24156478,25773.86999634,53285.73130032 2026-02-23,20:13:58.000,54,11148640,6725,0,1771877637,13123.275246329991,28541.929413870006,53285.78021016 2026-02-23,20:13:59.000,54,11148641,7325,0,1771877638,13123.302191570001,27158.016015750007,53285.7592488 2026-02-23,20:14:00.000,54,11148641,7325,0,1771877639,13123.362818360001,27158.051261400004,53285.703351840006 2026-02-23,20:14:01.000,54,11148611,7325,0,1771877640,13123.403236220001,28542.211379069995,53285.6893776 2026-02-23,20:14:02.000,54,11148601,6965,0,1771877641,13123.470599319997,34539.829706100005,53285.72431320001 2026-02-23,20:14:04.000,54,11148644,6845,0,1771877643,13123.517753489992,28542.246624720006,53285.73130032 2026-02-23,20:14:05.000,54,11148644,6725,0,1771877644,13123.531226109997,26235.432930480005,53285.71732608 2026-02-23,20:14:06.000,54,11148624,6925,0,1771877645,13123.558171349992,30848.96868027,53285.703351840006 2026-02-23,20:14:07.000,54,11148580,6765,0,1771877646,13123.564907660002,30848.940483750004,53285.73130032 2026-02-23,20:14:08.000,54,11148642,6845,0,1771877647,13123.578380279992,25774.046224589998,53285.76623592 2026-02-23,20:14:09.000,54,11148647,7165,0,1771877648,13123.511017179997,30848.912287230007,53285.7592488 2026-02-23,20:14:10.000,54,11148614,6525,0,1771877649,13123.490808249997,31310.313091379998,53285.703351840006 2026-02-23,20:14:11.000,54,11148634,6645,0,1771877650,13123.490808249997,32694.423865139994,53285.71732608 2026-02-23,20:14:12.000,54,11148665,7165,0,1771877651,13123.450390389997,31310.482270499997,53285.73828744 2026-02-23,20:14:13.000,54,11148671,7205,0,1771877652,13123.396499909992,33617.310063,53285.6893776 2026-02-23,20:14:15.000,54,11148699,7125,0,1771877654,13123.228092159996,29003.985787109996,53285.682390480004 2026-02-23,20:14:16.000,54,11148683,7365,0,1771877655,13123.15399274999,33617.60612646,53285.64745488001 2026-02-23,20:14:17.000,54,11148681,7245,0,1771877656,13123.127047509995,24390.619216439998,53285.59155792 2026-02-23,20:14:18.000,54,11148693,7085,0,1771877657,13123.05294809999,30849.64539675,53285.54264808 2026-02-23,20:14:19.000,54,11148709,7005,0,1771877658,13123.01926655,29465.633310809993,53285.55662232001 2026-02-23,20:14:20.000,54,11148705,7125,0,1771877659,13122.904749279995,26697.616188059998,53285.57059656 2026-02-23,20:14:21.000,54,11148682,6805,0,1771877660,13122.864331419994,29004.43693143,53285.56360944 2026-02-23,20:14:22.000,54,11148686,6124,0,1771877661,13122.736341529999,25313.632298640005,53285.5496352 2026-02-23,20:14:23.000,54,11148634,6565,0,1771877662,13122.689187359989,30388.65344214,53285.47976400001 2026-02-23,20:14:24.000,54,11148658,6685,0,1771877663,13122.594879019998,26236.504398239995,53285.47277688 2026-02-23,20:14:26.000,54,11148646,6685,0,1771877665,13122.379317099992,29004.74709315,53285.465789760005 2026-02-23,20:14:27.000,54,11148669,7205,0,1771877666,13122.271536139997,26698.06028325,53285.38893144001 2026-02-23,20:14:28.000,54,11148671,7165,0,1771877667,13122.210909349997,33618.5789064,53285.35399584 2026-02-23,20:14:29.000,54,11148618,6965,0,1771877668,13122.150282559996,28082.30499048,53285.28412464 2026-02-23,20:14:30.000,54,11148687,7165,0,1771877669,13122.096392079991,29927.760175350006,53285.305086 2026-02-23,20:14:31.000,54,11148675,7285,0,1771877670,13122.00208374,32234.64436089,53285.26316328 2026-02-23,20:14:32.000,54,11148611,7245,0,1771877671,13121.92124802,32695.981722869998,53285.19329208001 2026-02-23,20:14:33.000,54,11148625,7205,0,1771877672,13121.83367598999,26698.307002800007,53285.22124056001 2026-02-23,20:14:34.000,54,11148616,6685,0,1771877673,13121.79325812999,26236.93439517,53285.151369360006 2026-02-23,20:14:35.000,54,11148612,6885,0,1771877674,13121.71915872,26698.264708019997,53285.11643376 2026-02-23,20:14:37.000,54,11148667,7005,0,1771877676,13121.63158668999,30850.385555400004,53285.06752392 2026-02-23,20:14:38.000,54,11148638,6805,0,1771877677,13121.59116882999,30850.350309750007,53285.0605368 2026-02-23,20:14:39.000,54,11148647,7205,0,1771877678,13121.523805729994,28543.487271599995,53285.01861408 2026-02-23,20:14:40.000,54,11148658,6645,0,1771877679,13121.517069419999,31311.58898391,53284.96970424 2026-02-23,20:14:41.000,54,11148636,6805,0,1771877680,13121.503596799994,25313.886067319996,53285.00463984001 2026-02-23,20:14:42.000,54,11148655,7085,0,1771877681,13121.490124179989,28081.903190070007,53284.88585880001 2026-02-23,20:14:43.000,54,11148660,6805,0,1771877682,13121.510333109989,28081.846797029997,53284.92778152 2026-02-23,20:14:44.000,54,11148673,7445,0,1771877683,13121.503596799994,26697.665531970008,53284.90682016001 2026-02-23,20:14:45.000,54,11148664,6685,0,1771877684,13121.483387869994,34079.29594493999,53284.85791032001 2026-02-23,20:14:46.000,54,11148616,6645,0,1771877685,13121.422761079994,30849.729986310005,53284.88585880001 2026-02-23,20:14:48.000,54,11148644,6885,0,1771877687,13121.375606909998,26235.926369580004,53284.82297472 2026-02-23,20:14:49.000,54,11148677,7245,0,1771877688,13121.348661669988,29003.9364432,53284.75310352 2026-02-23,20:14:50.000,54,11148638,6845,0,1771877689,13121.321716429993,29003.802509729998,53284.75310352 2026-02-23,20:14:51.000,54,11148644,6965,0,1771877690,13121.321716429993,29003.746116690003,53284.66227096 2026-02-23,20:14:52.000,54,11148651,7165,0,1771877691,13121.281298569993,30387.772300890007,53284.66227096 2026-02-23,20:14:53.000,54,11148671,6925,0,1771877692,13121.234144399998,25312.88509086,53284.63432248 2026-02-23,20:14:54.000,54,11148673,7165,0,1771877693,13121.247617020003,29003.61218322,53284.66227096 2026-02-23,20:14:55.000,54,11148700,6565,0,1771877694,13121.200462849993,35001.14592069,53284.59239976 2026-02-23,20:14:56.000,54,11148703,7165,0,1771877695,13121.146572370002,31771.629305969996,53284.59938688001 2026-02-23,20:14:57.000,54,11148689,7125,0,1771877696,13121.146572370002,33616.94350824,53284.480605840006 2026-02-23,20:14:59.000,54,11148689,7005,0,1771877698,13121.099418199992,29925.941499809996,53284.529515680006 2026-02-23,20:15:00.000,54,11148721,7125,0,1771877699,13121.166781300002,29003.245628460005,53284.508554320004 2026-02-23,20:15:01.000,54,11148628,6365,0,1771877700,13121.166781300002,28080.563855369997,53284.54348992 2026-02-23,20:15:02.000,54,11148618,6885,0,1771877701,13121.112890819997,29925.941499809996,53284.43169600001 2026-02-23,20:15:03.000,54,11148701,7285,0,1771877702,13121.106154510002,29925.91330329,53284.480605840006 2026-02-23,20:15:04.000,54,11148674,6525,0,1771877703,13121.085945580002,31771.26275121,53284.49458008 2026-02-23,20:15:05.000,54,11148675,7245,0,1771877704,13121.099418199992,25773.637375050006,53284.40374752001 2026-02-23,20:15:06.000,54,11148677,6845,0,1771877705,13121.045527720002,29003.12579325,53284.45265736001 2026-02-23,20:15:07.000,54,11148607,7245,0,1771877706,13120.978164619992,30848.566879859995,53284.38278616001 2026-02-23,20:15:08.000,54,11148637,7205,0,1771877707,13120.984900930001,30387.166075710003,53284.40374752001 2026-02-23,20:15:10.000,54,11148635,7045,0,1771877709,13120.984900930001,32232.607162319997,53284.38278616001 2026-02-23,20:15:11.000,54,11148603,7245,0,1771877710,13120.998373549992,28541.83777518,53284.37579904 2026-02-23,20:15:12.000,54,11148584,6645,0,1771877711,13120.883856280001,27619.261739039997,53284.3967604 2026-02-23,20:15:13.000,54,11148606,6805,0,1771877712,13120.829965799996,30387.35640222,53284.340863440004 2026-02-23,20:15:14.000,54,11148589,7125,0,1771877713,13120.776075319991,27157.889131410004,53284.28496648001 2026-02-23,20:15:15.000,54,11148618,6445,0,1771877714,13120.708712219996,29464.77331695,53284.340863440004 2026-02-23,20:15:16.000,54,11148560,6685,0,1771877715,13120.67503066999,27619.445016419995,53284.35483768001 2026-02-23,20:15:17.000,54,11148595,7165,0,1771877716,13120.62114019,30387.617220030006,53284.27099224 2026-02-23,20:15:18.000,54,11148628,6965,0,1771877717,13120.59419494999,31310.362435289993,53284.35483768001 2026-02-23,20:15:19.000,54,11148547,7045,0,1771877718,13120.52009554,28542.401705580007,53284.41772176 2026-02-23,20:15:21.000,54,11148659,7165,0,1771877720,13120.49988661,27158.467160069995,53284.33387632001 2026-02-23,20:15:22.000,54,11148560,7005,0,1771877721,13120.43925982,31772.122745069995,53284.27797936 2026-02-23,20:15:23.000,54,11148581,7165,0,1771877722,13120.37189671999,29465.457082559995,53284.25003088 2026-02-23,20:15:24.000,54,11148567,7165,0,1771877723,13120.311269929989,32233.713875729998,53284.27099224 2026-02-23,20:15:25.000,54,11148574,6885,0,1771877724,13120.264115759994,32233.805514420004,53284.361824800006 2026-02-23,20:15:26.000,54,11148528,6685,0,1771877725,13120.284324689994,26236.29292434,53284.312914960006 2026-02-23,20:15:27.000,54,11148536,6645,0,1771877726,13120.257379449999,31772.6937246,53284.26400512001 2026-02-23,20:15:28.000,54,11148572,6565,0,1771877727,13120.250643139989,26236.483250849997,53284.257018 2026-02-23,20:15:29.000,54,11148573,7005,0,1771877728,13120.237170519998,30850.159983239995,53284.243043760005 2026-02-23,20:15:30.000,54,11148580,6525,0,1771877729,13120.257379449999,28543.395632910004,53284.27099224 2026-02-23,20:15:32.000,54,11148585,7245,0,1771877731,13120.223697899994,32234.383543079995,53284.173172560004 2026-02-23,20:15:33.000,54,11148609,7045,0,1771877732,13120.216961589998,29004.88807575,53284.243043760005 2026-02-23,20:15:34.000,54,11148596,6885,0,1771877733,13120.237170519998,28543.501369859994,53284.15919832 2026-02-23,20:15:35.000,54,11148604,6725,0,1771877734,13120.270852069989,30850.300965839997,53284.15919832 2026-02-23,20:15:36.000,54,11148597,6965,0,1771877735,13120.257379449999,29466.176093820002,53284.11727560001 2026-02-23,20:15:37.000,54,11148556,6845,0,1771877736,13120.250643139989,29004.852830100004,53284.145224080006 2026-02-23,20:15:38.000,54,11148583,7285,0,1771877737,13120.210225279989,29004.810535319994,53284.11028848 2026-02-23,20:15:39.000,54,11148439,6925,0,1771877738,13120.216961589998,29466.19724121,53284.06836576001 2026-02-23,20:15:40.000,54,11148550,6885,0,1771877739,13120.210225279989,31311.72291738,53284.145224080006 2026-02-23,20:15:41.000,54,11148579,7165,0,1771877740,13120.243906829994,28543.60005768,53284.026443040006 2026-02-23,20:15:43.000,54,11148582,6765,0,1771877742,13120.257379449999,31311.807506940007,53283.96355896 2026-02-23,20:15:44.000,54,11148546,6765,0,1771877743,13120.230434209989,27159.637315650005,53283.9425976 2026-02-23,20:15:45.000,54,11148577,7205,0,1771877744,13120.297797309999,26236.9414443,53284.0124688 2026-02-23,20:15:46.000,54,11148599,7165,0,1771877745,13120.284324689994,24852.901161839996,53283.99849456001 2026-02-23,20:15:47.000,54,11148610,6885,0,1771877746,13120.284324689994,30850.561783650002,53284.005481680004 2026-02-23,20:15:48.000,54,11148568,6845,0,1771877747,13120.338215169999,31773.243556739995,53283.99849456001 2026-02-23,20:15:49.000,54,11148601,7205,0,1771877748,13120.378633029999,36386.82160131,53283.956571840004 2026-02-23,20:15:50.000,54,11148446,6685,0,1771877749,13120.378633029999,24391.458062909995,53283.956571840004 2026-02-23,20:15:51.000,54,11148464,6685,0,1771877750,13120.43252350999,25775.491296239998,53283.956571840004 2026-02-23,20:15:52.000,54,11148571,6845,0,1771877751,13120.43252350999,28082.213351790007,53283.9425976 2026-02-23,20:15:54.000,54,11148567,7205,0,1771877753,13120.506622919995,27620.727958079995,53283.94958472001 2026-02-23,20:15:55.000,54,11148626,6565,0,1771877754,13120.55377708999,29927.386571459996,53283.8727264 2026-02-23,20:15:56.000,54,11148541,7365,0,1771877755,13120.567249709995,30849.983754989997,53283.88670064 2026-02-23,20:15:57.000,54,11148596,6805,0,1771877756,13120.62114019,26236.398661290004,53283.8727264 2026-02-23,20:15:58.000,54,11148611,7085,0,1771877757,13120.70197591,31311.187183500006,53283.90067488001 2026-02-23,20:15:59.000,54,11148529,7245,0,1771877758,13120.74239377,29465.746096889998,53283.92862336001 2026-02-23,20:16:00.000,54,11148545,7205,0,1771877759,13120.78281163,31772.517496350003,53283.78189384001 2026-02-23,20:16:01.000,54,11148500,6685,0,1771877760,13120.910801519996,28081.50843879,53283.809842320006 2026-02-23,20:16:02.000,54,11148591,7045,0,1771877761,13120.877119969991,28542.852849899995,53283.79586808 2026-02-23,20:16:03.000,54,11148597,7165,0,1771877762,13120.951219379996,31310.989807859994,53283.858752160006 2026-02-23,20:16:05.000,54,11148583,7165,0,1771877764,13121.005109860002,29004.035131020006,53283.809842320006 2026-02-23,20:16:06.000,54,11148579,7125,0,1771877765,13121.052264029997,30388.026069569998,53283.85176504001 2026-02-23,20:16:07.000,54,11148579,7285,0,1771877766,13121.059000339992,30849.391628070007,53283.85176504001 2026-02-23,20:16:08.000,54,11148567,7365,0,1771877767,13121.052264029997,33156.14188014,53283.809842320006 2026-02-23,20:16:09.000,54,11148574,6805,0,1771877768,13121.038791409992,24390.43593906,53283.87971352001 2026-02-23,20:16:10.000,54,11148576,6845,0,1771877769,13121.038791409992,30388.16000304,53283.84477792 2026-02-23,20:16:11.000,54,11148579,7445,0,1771877770,13121.079209269992,26235.96161523,53283.907662000005 2026-02-23,20:16:12.000,54,11148609,7125,0,1771877771,13121.052264029997,29465.56986864,53283.907662000005 2026-02-23,20:16:13.000,54,11148602,6525,0,1771877772,13120.998373549992,29465.689703850003,53283.85176504001 2026-02-23,20:16:14.000,54,11148607,7365,0,1771877773,13120.944483070001,28543.11366771,53283.90067488001 2026-02-23,20:16:16.000,54,11148611,6965,0,1771877775,13120.850174729996,30388.829670389998,53283.858752160006 2026-02-23,20:16:17.000,54,11148562,6605,0,1771877776,13120.836702109991,32234.404690469994,53283.809842320006 2026-02-23,20:16:18.000,54,11148554,6965,0,1771877777,13120.7626027,30389.203274280007,53283.81682944 2026-02-23,20:16:19.000,54,11148625,7165,0,1771877778,13120.66155805,30389.386551660005,53283.84477792 2026-02-23,20:16:20.000,54,11148550,6685,0,1771877779,13120.567249709995,26698.638311910006,53283.78189384001 2026-02-23,20:16:21.000,54,11148571,7325,0,1771877780,13120.506622919995,29466.930350730006,53283.809842320006 2026-02-23,20:16:22.000,54,11148576,6645,0,1771877781,13120.43925982,33158.009899590004,53283.788880960004 2026-02-23,20:16:23.000,54,11148597,7085,0,1771877782,13120.466205059995,28544.523493710003,53283.837790800004 2026-02-23,20:16:24.000,54,11148566,6765,0,1771877783,13120.41905089,30851.527514460002,53283.71900976 2026-02-23,20:16:25.000,54,11148562,6845,0,1771877784,13120.466205059995,31312.99880991,53283.81682944 2026-02-23,20:16:27.000,54,11148607,6765,0,1771877786,13120.506622919995,27622.328110589995,53283.79586808 2026-02-23,20:16:28.000,54,11148581,6925,0,1771877787,13120.57398601999,28083.792356909995,53283.77490672 2026-02-23,20:16:29.000,54,11148600,6605,0,1771877788,13120.62114019,23470.143821039994,53283.74695824 2026-02-23,20:16:30.000,54,11148596,6605,0,1771877789,13120.67503066999,33159.01792518,53283.739971120005 2026-02-23,20:16:31.000,54,11148554,6685,0,1771877790,13120.776075319991,29468.015916749995,53283.73298400001 2026-02-23,20:16:32.000,54,11148557,7165,0,1771877791,13120.917537829991,31775.019937499994,53283.809842320006 2026-02-23,20:16:33.000,54,11148540,6805,0,1771877792,13120.991637239997,29929.57180176,53283.83080368001 2026-02-23,20:16:34.000,54,11148586,6765,0,1771877793,13121.085945580002,34081.840680869995,53283.858752160006 2026-02-23,20:16:35.000,54,11148606,6685,0,1771877794,13121.186990230002,29468.149850219997,53283.79586808 2026-02-23,20:16:36.000,54,11148630,6885,0,1771877795,13121.267825950003,28083.975634290007,53283.80285520001 2026-02-23,20:16:38.000,54,11148602,6885,0,1771877797,13121.436233699998,29467.96657284,53283.788880960004 2026-02-23,20:16:39.000,54,11148557,7165,0,1771877798,13121.517069419999,33620.17200978,53283.82381656 2026-02-23,20:16:40.000,54,11148563,7005,0,1771877799,13121.597905139999,28545.122669760007,53283.82381656 2026-02-23,20:16:41.000,54,11148547,7205,0,1771877800,13121.746103959995,28083.58793214,53283.77490672 2026-02-23,20:16:42.000,54,11148616,6725,0,1771877801,13121.907775399995,28083.58793214,53283.7679196 2026-02-23,20:16:43.000,54,11148617,7325,0,1771877802,13122.055974219991,32235.807467339997,53283.85176504001 2026-02-23,20:16:44.000,54,11148632,6645,0,1771877803,13122.157018869992,29006.156919150002,53283.837790800004 2026-02-23,20:16:45.000,54,11148599,7005,0,1771877804,13122.359108169992,31312.928318610007,53283.73298400001 2026-02-23,20:16:46.000,54,11148525,6965,0,1771877805,13122.446680200002,32696.9051589,53283.84477792 2026-02-23,20:16:47.000,54,11148616,6645,0,1771877806,13122.621824259993,29005.952494380006,53283.89368776 2026-02-23,20:16:49.000,54,11148607,7285,0,1771877808,13122.95863976,26699.061259709997,53283.858752160006 2026-02-23,20:16:50.000,54,11148596,6565,0,1771877809,13123.1203112,31774.026010169997,53283.81682944 2026-02-23,20:16:51.000,54,11148612,6845,0,1771877810,13123.248301089996,32696.672537610008,53283.80285520001 2026-02-23,20:16:52.000,54,11148589,7325,0,1771877811,13123.423445150001,27621.62319759,53283.8727264 2026-02-23,20:16:53.000,54,11148580,6445,0,1771877812,13123.511017179997,30389.717860770004,53283.93561048 2026-02-23,20:16:54.000,54,11148579,7365,0,1771877813,13123.659215999993,30851.090468399998,53283.87971352001 2026-02-23,20:16:55.000,54,11148588,6565,0,1771877814,13123.733315409998,35003.317052729995,53283.9425976 2026-02-23,20:16:56.000,54,11148566,6925,0,1771877815,13123.807414819988,29466.951498120005,53283.93561048 2026-02-23,20:16:57.000,54,11148545,7045,0,1771877816,13123.908459469989,31773.708799319997,53283.92163624 2026-02-23,20:16:58.000,54,11148615,6845,0,1771877817,13123.962349949994,30850.92128928,53283.91464912 2026-02-23,20:17:00.000,54,11148586,6645,0,1771877819,13124.07013090999,29928.13377924,53284.01945592001 2026-02-23,20:17:01.000,54,11148623,6965,0,1771877820,13124.17791187,25314.49934163,53284.04740440001 2026-02-23,20:17:02.000,54,11148589,7005,0,1771877821,13124.25874759,35925.801450180006,53284.08234 2026-02-23,20:17:03.000,54,11148595,7285,0,1771877822,13124.285692829995,28544.015956350006,53284.075352880005 2026-02-23,20:17:04.000,54,11148644,6685,0,1771877823,13124.326110689995,30389.351306009994,53284.04041728 2026-02-23,20:17:05.000,54,11148483,7205,0,1771877824,13124.35305592999,28543.889072010003,53284.10330136 2026-02-23,20:17:06.000,54,11148600,6485,0,1771877825,13124.386737479996,32234.714852189994,53284.13124984 2026-02-23,20:17:07.000,54,11148564,6805,0,1771877826,13124.42041903,27621.052218059995,53284.18714680001 2026-02-23,20:17:08.000,54,11148570,6685,0,1771877827,13124.4002101,29466.37346946,53284.15919832 2026-02-23,20:17:09.000,54,11148587,7205,0,1771877828,13124.4002101,33618.628250309994,53284.21509528001 2026-02-23,20:17:11.000,54,11148601,7365,0,1771877830,13124.386737479996,30389.019996899995,53284.20810816 2026-02-23,20:17:12.000,54,11148586,6565,0,1771877831,13124.42041903,35002.562795820006,53284.27099224 2026-02-23,20:17:13.000,54,11148614,6765,0,1771877832,13124.406946409996,27620.742056339994,53284.20810816 2026-02-23,20:17:14.000,54,11148578,6845,0,1771877833,13124.39347378999,28543.480222469996,53284.28496648001 2026-02-23,20:17:15.000,54,11148562,6645,0,1771877834,13124.366528549996,29466.18314295,53284.33387632001 2026-02-23,20:17:16.000,54,11148623,7125,0,1771877835,13124.29916545,33618.346285110005,53284.37579904 2026-02-23,20:17:17.000,54,11148574,6645,0,1771877836,13124.21832973,29927.49230841,53284.37579904 2026-02-23,20:17:18.000,54,11148629,7005,0,1771877837,13124.124021389995,30388.752129960005,53284.410734640005 2026-02-23,20:17:19.000,54,11148647,7085,0,1771877838,13124.063394599994,28543.226453790005,53284.38977328 2026-02-23,20:17:20.000,54,11148589,7245,0,1771877839,13124.022976739994,24390.971672939995,53284.34785056 2026-02-23,20:17:22.000,54,11148625,6925,0,1771877841,13124.002767809994,27620.382550709997,53284.38278616001 2026-02-23,20:17:23.000,54,11148675,7085,0,1771877842,13123.942141019994,33618.00792687001,53284.43868312 2026-02-23,20:17:24.000,54,11148637,7165,0,1771877843,13123.921932089994,35924.76522807,53284.45265736001 2026-02-23,20:17:25.000,54,11148611,7205,0,1771877844,13123.915195779999,31311.208330890004,53284.45265736001 2026-02-23,20:17:26.000,54,11148568,6605,0,1771877845,13123.935404709999,30849.863919780008,53284.40374752001 2026-02-23,20:17:27.000,54,11148608,6685,0,1771877846,13123.962349949994,31772.510447220004,53284.41772176 2026-02-23,20:17:28.000,54,11148648,6685,0,1771877847,13124.00950411999,35463.32212914,53284.410734640005 2026-02-23,20:17:29.000,54,11148647,7365,0,1771877848,13124.063394599994,28081.536635309996,53284.44567024 2026-02-23,20:17:30.000,54,11148578,6525,0,1771877849,13124.11728508,27620.18517507,53284.42470888 2026-02-23,20:17:31.000,54,11148622,6725,0,1771877850,13124.164439249995,30849.722937180006,53284.38977328 2026-02-23,20:17:33.000,54,11148648,6765,0,1771877852,13124.29242913999,27158.854862220003,53284.43169600001 2026-02-23,20:17:34.000,54,11148602,6645,0,1771877853,13124.386737479996,29926.963623660005,53284.43868312 2026-02-23,20:17:35.000,54,11148632,6605,0,1771877854,13124.46083689,30849.63834762,53284.3967604 2026-02-23,20:17:36.000,54,11148642,6685,0,1771877855,13124.507991059996,32233.636335300005,53284.47361872001 2026-02-23,20:17:37.000,54,11148602,6765,0,1771877856,13124.494518439991,32695.030090319997,53284.43868312 2026-02-23,20:17:38.000,54,11148662,6685,0,1771877857,13124.561881540001,27620.142880290005,53284.42470888 2026-02-23,20:17:39.000,54,11148623,7085,0,1771877858,13124.588826779996,35924.58195069,53284.47361872001 2026-02-23,20:17:40.000,54,11148638,6565,0,1771877859,13124.609035709997,31772.355366360003,53284.43868312 2026-02-23,20:17:41.000,54,11148619,7285,0,1771877860,13124.602299400001,27158.932402649996,53284.41772176 2026-02-23,20:17:42.000,54,11148612,6685,0,1771877861,13124.703344050002,23929.401689670005,53284.48759296 2026-02-23,20:17:44.000,54,11148641,6925,0,1771877863,13124.716816669992,29927.18214669,53284.37579904 2026-02-23,20:17:45.000,54,11148555,7365,0,1771877864,13124.703344050002,29465.844784710003,53284.38278616001 2026-02-23,20:17:46.000,54,11148561,7005,0,1771877865,13124.750498219997,31772.651429820005,53284.41772176 2026-02-23,20:17:47.000,54,11148627,7125,0,1771877866,13124.737025599992,33156.726957930005,53284.459644480004 2026-02-23,20:17:48.000,54,11148573,7005,0,1771877867,13124.804388700002,29004.549717510003,53284.34785056 2026-02-23,20:17:49.000,54,11148584,6885,0,1771877868,13124.891960729998,32234.073381359995,53284.37579904 2026-02-23,20:17:50.000,54,11148601,7165,0,1771877869,13124.932378589998,28543.26169944,53284.40374752001 2026-02-23,20:17:51.000,54,11148572,6725,0,1771877870,13124.945851209988,28081.874993549995,53284.40374752001 2026-02-23,20:17:52.000,54,11148621,7125,0,1771877871,13125.033423239998,26236.4480052,53284.38278616001 2026-02-23,20:17:53.000,54,11148623,6885,0,1771877872,13125.067104789989,26697.848809350005,53284.43169600001 2026-02-23,20:17:55.000,54,11148588,6925,0,1771877874,13125.195094679999,31772.658478950005,53284.37579904 2026-02-23,20:17:56.000,54,11148615,7205,0,1771877875,13125.25572147,29927.17509756,53284.38977328 2026-02-23,20:17:57.000,54,11148609,7085,0,1771877876,13125.28940301999,29465.675605590004,53284.40374752001 2026-02-23,20:17:58.000,54,11148596,6805,0,1771877877,13125.323084569995,21161.15194563,53284.38278616001 2026-02-23,20:17:59.000,54,11148633,7165,0,1771877878,13125.323084569995,30388.251641730007,53284.410734640005 2026-02-23,20:18:00.000,54,11148594,6685,0,1771877879,13125.282666709994,23929.15497012,53284.36881192 2026-02-23,20:18:01.000,54,11148616,5805,0,1771877880,13125.29613933,29926.632314550006,53284.29894072 2026-02-23,20:18:02.000,54,11148596,6765,0,1771877881,13125.343293499995,28081.15598229,53284.36881192 2026-02-23,20:18:03.000,54,11148621,7525,0,1771877882,13125.26919408999,27619.684686840003,53284.361824800006 2026-02-23,20:18:04.000,54,11148590,6765,0,1771877883,13125.181622059994,28080.944508390006,53284.40374752001 2026-02-23,20:18:06.000,54,11148618,6565,0,1771877885,13125.147940509989,29003.598084960002,53284.3268892 2026-02-23,20:18:07.000,54,11148604,6725,0,1771877886,13125.073841099998,27619.515507720003,53284.30592784001 2026-02-23,20:18:08.000,54,11148633,6885,0,1771877887,13125.053632169998,29464.93544694,53284.29894072 2026-02-23,20:18:09.000,54,11148608,6725,0,1771877888,13125.019950619993,31310.263747470002,53284.36881192 2026-02-23,20:18:10.000,54,11148609,7125,0,1771877889,13124.932378589998,34078.34431239001,53284.31990208 2026-02-23,20:18:11.000,54,11148714,6605,0,1771877890,13124.891960729998,29003.4430041,53284.28496648001 2026-02-23,20:18:12.000,54,11148614,6885,0,1771877891,13124.945851209988,28542.035150819996,53284.37579904 2026-02-23,20:18:13.000,54,11148609,7045,0,1771877892,13124.838070249993,32232.867980130002,53284.35483768001 2026-02-23,20:18:14.000,54,11148669,7165,0,1771877893,13124.831333939997,29464.695776520006,53284.312914960006 2026-02-23,20:18:15.000,54,11148647,7445,0,1771877894,13124.831333939997,27157.825689239995,53284.3268892 2026-02-23,20:18:17.000,54,11148579,7165,0,1771877896,13124.737025599992,25773.743111999996,53284.291953600004 2026-02-23,20:18:18.000,54,11148622,6685,0,1771877897,13124.649453569997,26696.368492049995,53284.3268892 2026-02-23,20:18:19.000,54,11148623,7245,0,1771877898,13124.629244639997,30387.130830060007,53284.29894072 2026-02-23,20:18:20.000,54,11148571,6324,0,1771877899,13124.609035709997,32232.522572760005,53284.35483768001 2026-02-23,20:18:21.000,54,11148652,6925,0,1771877900,13124.528199989996,32693.874033,53284.340863440004 2026-02-23,20:18:22.000,54,11148600,6965,0,1771877901,13124.514727369991,27157.712903160005,53284.3268892 2026-02-23,20:18:23.000,54,11148645,7085,0,1771877902,13124.44062796,24389.63938737,53284.291953600004 2026-02-23,20:18:24.000,54,11148566,6765,0,1771877903,13124.38000117,26235.080473980008,53284.291953600004 2026-02-23,20:18:25.000,54,11148543,7005,0,1771877904,13124.427155339996,32693.937475169994,53284.29894072 2026-02-23,20:18:26.000,54,11148524,6605,0,1771877905,13124.386737479996,31771.27684947,53284.31990208 2026-02-23,20:18:28.000,54,11148588,6565,0,1771877907,13124.33958331,32232.621260579996,53284.3268892 2026-02-23,20:18:29.000,54,11148608,6605,0,1771877908,13124.31937438,27157.734050550003,53284.29894072 2026-02-23,20:18:30.000,54,11148630,5884,0,1771877909,13124.305901759995,26696.417835960005,53284.291953600004 2026-02-23,20:18:31.000,54,11148646,6925,0,1771877910,13124.285692829995,26696.347344659996,53284.361824800006 2026-02-23,20:18:32.000,54,11148562,6685,0,1771877911,13124.33284699999,27157.719952290005,53284.27797936 2026-02-23,20:18:33.000,54,11148575,7165,0,1771877912,13124.35305592999,30848.573928989994,53284.34785056 2026-02-23,20:18:34.000,54,11148466,6605,0,1771877913,13124.33284699999,28080.486314940004,53284.26400512001 2026-02-23,20:18:35.000,54,11148444,6885,0,1771877914,13124.4002101,28541.82367692,53284.340863440004 2026-02-23,20:18:36.000,54,11148599,7165,0,1771877915,13124.42041903,30387.257714399995,53284.28496648001 2026-02-23,20:18:37.000,54,11148657,7045,0,1771877916,13124.46083689,27157.839787499994,53284.20112104 2026-02-23,20:18:39.000,54,11148575,7205,0,1771877918,13124.622508330001,30387.405746129996,53284.30592784001 2026-02-23,20:18:40.000,54,11148646,6645,0,1771877919,13124.676398809992,32232.839783610005,53284.20112104 2026-02-23,20:18:41.000,54,11148611,6205,0,1771877920,13124.763970840002,31310.13686313,53284.23605664001 2026-02-23,20:18:42.000,54,11148596,6685,0,1771877921,13124.851542869998,32694.19829298,53284.243043760005 2026-02-23,20:18:43.000,54,11148615,7245,0,1771877922,13124.905433350003,27619.38157425,53284.20112104 2026-02-23,20:18:44.000,54,11148621,7245,0,1771877923,13124.972796449998,28080.761231009994,53284.22906952 2026-02-23,20:18:45.000,54,11148626,6485,0,1771877924,13124.986269069988,25774.01802807,53284.21509528001 2026-02-23,20:18:46.000,54,11148622,6765,0,1771877925,13125.033423239998,28542.098592990005,53284.2220824 2026-02-23,20:18:47.000,54,11148651,6124,0,1771877926,13125.006477999988,34078.309066739996,53284.20112104 2026-02-23,20:18:48.000,54,11148598,6645,0,1771877927,13124.979532759993,30848.862943319997,53284.21509528001 2026-02-23,20:18:50.000,54,11148610,5965,0,1771877929,13124.885224420002,28080.754181879995,53284.194133920006 2026-02-23,20:18:51.000,54,11148618,6645,0,1771877930,13124.891960729998,29464.836759120008,53284.173172560004 2026-02-23,20:18:52.000,54,11148596,6765,0,1771877931,13124.865015490002,33617.14793301,53284.18714680001 2026-02-23,20:18:53.000,54,11148600,6725,0,1771877932,13124.824597630002,32694.445012530006,53284.145224080006 2026-02-23,20:18:54.000,54,11148634,6845,0,1771877933,13124.790916079997,31310.404730070004,53284.15919832 2026-02-23,20:18:55.000,54,11148646,6605,0,1771877934,13124.757234529992,29926.385595,53284.124262720004 2026-02-23,20:18:56.000,54,11148658,6565,0,1771877935,13124.790916079997,29926.441988039995,53284.08932712 2026-02-23,20:18:57.000,54,11148639,7245,0,1771877936,13124.716816669992,30387.82869393,53284.16618544001 2026-02-23,20:18:58.000,54,11148602,6605,0,1771877937,13124.689871429997,32233.283878799994,53284.13823696001 2026-02-23,20:18:59.000,54,11148677,7325,0,1771877938,13124.642717260002,32694.614191650006,53284.11028848 2026-02-23,20:19:01.000,54,11148603,7125,0,1771877940,13124.656189879992,26697.1086507,53283.96355896 2026-02-23,20:19:02.000,54,11148614,6485,0,1771877941,13124.602299400001,28542.521540789996,53284.03343016 2026-02-23,20:19:03.000,54,11148616,6645,0,1771877942,13124.649453569997,33617.4510456,53283.977533200006 2026-02-23,20:19:04.000,54,11148602,6525,0,1771877943,13124.575354159992,30849.264743730004,53283.94958472001 2026-02-23,20:19:05.000,54,11148619,7205,0,1771877944,13124.582090470001,25313.011975200003,53283.97054608001 2026-02-23,20:19:06.000,54,11148655,7005,0,1771877945,13124.595563089992,32233.269780539995,53283.93561048 2026-02-23,20:19:07.000,54,11148637,7205,0,1771877946,13124.622508330001,33155.866964069995,53283.92862336001 2026-02-23,20:19:08.000,54,11148627,7005,0,1771877947,13124.615772019992,28542.394656450007,53283.92862336001 2026-02-23,20:19:09.000,54,11148674,6725,0,1771877948,13124.676398809992,29926.385595,53283.90067488001 2026-02-23,20:19:10.000,54,11148648,6885,0,1771877949,13124.635980949992,33155.8035219,53283.84477792 2026-02-23,20:19:12.000,54,11148604,6645,0,1771877951,13124.635980949992,28080.930410130008,53283.84477792 2026-02-23,20:19:13.000,54,11148587,7205,0,1771877952,13124.555145229991,31771.706846400004,53283.809842320006 2026-02-23,20:19:14.000,54,11148566,6725,0,1771877953,13124.555145229991,28542.204329939996,53283.809842320006 2026-02-23,20:19:15.000,54,11148620,6685,0,1771877954,13124.568617849996,25774.053273719997,53283.84477792 2026-02-23,20:19:16.000,54,11148621,7005,0,1771877955,13124.534936299991,30387.51148308,53283.8727264 2026-02-23,20:19:17.000,54,11148580,6685,0,1771877956,13124.514727369991,27619.311082950007,53283.86573928 2026-02-23,20:19:18.000,54,11148631,7205,0,1771877957,13124.474309509991,27157.903229670002,53283.84477792 2026-02-23,20:19:19.000,54,11148623,7365,0,1771877958,13124.4002101,27157.839787499994,53283.83080368001 2026-02-23,20:19:20.000,54,11148675,7005,0,1771877959,13124.326110689995,34539.449053079996,53283.80285520001 2026-02-23,20:19:21.000,54,11148678,6645,0,1771877960,13124.27222020999,26696.403737700006,53283.74695824 2026-02-23,20:19:23.000,54,11148647,6965,0,1771877962,13124.13749401,30848.468192040003,53283.76093248001 2026-02-23,20:19:24.000,54,11148571,7165,0,1771877963,13124.11054876999,25773.637375050006,53283.6980484 2026-02-23,20:19:25.000,54,11148652,6725,0,1771877964,13124.04992197999,25312.264767419998,53283.71202264001 2026-02-23,20:19:26.000,54,11148586,6685,0,1771877965,13124.03644936,28541.710890839997,53283.71202264001 2026-02-23,20:19:27.000,54,11148636,6925,0,1771877966,13124.043185669994,28541.703841709998,53283.739971120005 2026-02-23,20:19:28.000,54,11148615,6845,0,1771877967,13123.98929518999,30387.102633539995,53283.61420296001 2026-02-23,20:19:29.000,54,11148599,7365,0,1771877968,13123.996031499999,30387.159026580004,53283.67708704 2026-02-23,20:19:30.000,54,11148667,7165,0,1771877969,13124.043185669994,32232.522572760005,53283.670099920004 2026-02-23,20:19:31.000,54,11148632,6645,0,1771877970,13124.043185669994,31309.749160980005,53283.6281772 2026-02-23,20:19:32.000,54,11148610,6805,0,1771877971,13124.13749401,29002.96366326,53283.621190080004 2026-02-23,20:19:34.000,54,11148650,6685,0,1771877973,13124.225066039995,30386.933454419996,53283.558306 2026-02-23,20:19:35.000,54,11148627,7245,0,1771877974,13124.265483899995,33616.379577839994,53283.51638328001 2026-02-23,20:19:36.000,54,11148587,7205,0,1771877975,13124.326110689995,26696.13587076,53283.53734464 2026-02-23,20:19:37.000,54,11148585,7085,0,1771877976,13124.35979224,24389.378569559995,53283.56529312001 2026-02-23,20:19:38.000,54,11148639,6925,0,1771877977,13124.41368271999,32232.332246250007,53283.58625448 2026-02-23,20:19:39.000,54,11148637,7165,0,1771877978,13124.4002101,26234.777361390006,53283.58625448 2026-02-23,20:19:40.000,54,11148606,6725,0,1771877979,13124.447364269996,29002.96366326,53283.55131888 2026-02-23,20:19:41.000,54,11148651,7045,0,1771877980,13124.42041903,29002.935466740004,53283.46747344001 2026-02-23,20:19:42.000,54,11148627,7125,0,1771877981,13124.386737479996,27618.90928254,53283.48144768 2026-02-23,20:19:43.000,54,11148659,7045,0,1771877982,13124.447364269996,33616.4641674,53283.53035752 2026-02-23,20:19:45.000,54,11148598,6805,0,1771877984,13124.41368271999,31771.10767035,53283.4884348 2026-02-23,20:19:46.000,54,11148688,6885,0,1771877985,13124.474309509991,32232.494376240007,53283.51638328001 2026-02-23,20:19:47.000,54,11148664,6845,0,1771877986,13124.474309509991,25312.285914809996,53283.48144768 2026-02-23,20:19:48.000,54,11148585,7165,0,1771877987,13124.406946409996,28541.67564519,53283.42555072001 2026-02-23,20:19:49.000,54,11148614,6685,0,1771877988,13124.37326485999,27618.993872100007,53283.42555072001 2026-02-23,20:19:50.000,54,11148576,6805,0,1771877989,13124.386737479996,26696.276853360003,53283.42555072001 2026-02-23,20:19:51.000,54,11148593,7365,0,1771877990,13124.38000117,26234.869000079998,53283.42555072001 2026-02-23,20:19:52.000,54,11148611,6925,0,1771877991,13124.38000117,27618.838791240007,53283.32773104001 2026-02-23,20:19:53.000,54,11148644,6845,0,1771877992,13124.433891649991,28080.183202350003,53283.383628 2026-02-23,20:19:54.000,54,11148582,6565,0,1771877993,13124.38000117,30386.855913990003,53283.355679520006 2026-02-23,20:19:56.000,54,11148574,6805,0,1771877995,13124.406946409996,28541.393679989997,53283.43253784 2026-02-23,20:19:57.000,54,11148601,7165,0,1771877996,13124.46083689,34077.519564179995,53283.36965376 2026-02-23,20:19:58.000,54,11148598,6765,0,1771877997,13124.507991059996,29002.611206760004,53283.4185636 2026-02-23,20:19:59.000,54,11148601,7165,0,1771877998,13124.528199989996,31770.571936470005,53283.383628 2026-02-23,20:20:00.000,54,11148554,6605,0,1771877999,13124.507991059996,27618.408794310002,53283.4185636 2026-02-23,20:20:01.000,54,11148609,7205,0,1771878000,13124.548408919996,29463.78643875,53283.34869240001 2026-02-23,20:20:02.000,54,11148593,7165,0,1771878001,13124.568617849996,30386.39067141,53283.29279544 2026-02-23,20:20:03.000,54,11148658,6725,0,1771878002,13124.703344050002,32693.07043218,53283.4185636 2026-02-23,20:20:04.000,54,11148554,6885,0,1771878003,13124.696607739992,23466.125816939995,53283.29279544 2026-02-23,20:20:05.000,54,11148571,7285,0,1771878004,13124.750498219997,28079.506485870006,53283.334718160004 2026-02-23,20:20:07.000,54,11148583,7285,0,1771878006,13124.966060139988,26233.86802362,53283.32773104001 2026-02-23,20:20:08.000,54,11148592,6605,0,1771878007,13125.040159549993,31308.571956269996,53283.3137568 2026-02-23,20:20:09.000,54,11148606,6565,0,1771878008,13125.120995269994,30385.699856670006,53283.27183408 2026-02-23,20:20:10.000,54,11148545,7205,0,1771878009,13125.20856729999,28078.879113300005,53283.306769680006 2026-02-23,20:20:11.000,54,11148552,6324,0,1771878010,13125.35676612,32692.168143539995,53283.32773104001 2026-02-23,20:20:12.000,54,11148610,6605,0,1771878011,13125.41065659999,27155.929473270007,53283.36266664 2026-02-23,20:20:13.000,54,11148572,6605,0,1771878012,13125.53191017999,28078.512558539995,53283.41157648 2026-02-23,20:20:14.000,54,11148540,6525,0,1771878013,13125.585800659996,34537.13693844,53283.34170528 2026-02-23,20:20:15.000,54,11148543,7005,0,1771878014,13125.727263169996,27155.619311550006,53283.44651208001 2026-02-23,20:20:16.000,54,11148536,6605,0,1771878015,13125.774417339991,29000.9053173,53283.44651208001 2026-02-23,20:20:18.000,54,11148611,7125,0,1771878017,13125.942825090002,28539.370579680006,53283.46048632 2026-02-23,20:20:19.000,54,11148422,6925,0,1771878018,13126.030397119997,32230.062426389995,53283.41157648 2026-02-23,20:20:20.000,54,11148394,6685,0,1771878019,13126.070814979998,30845.986898279996,53283.53035752 2026-02-23,20:20:21.000,54,11148484,6725,0,1771878020,13126.131441769998,26232.570983700003,53283.59324160001 2026-02-23,20:20:22.000,54,11148442,6925,0,1771878021,13126.144914389988,26693.887198290002,53283.61420296001 2026-02-23,20:20:23.000,54,11148438,6725,0,1771878022,13126.239222729993,29461.840878870004,53283.55131888 2026-02-23,20:20:24.000,54,11148568,6805,0,1771878023,13126.198804869993,29923.150044330003,53283.68407416001 2026-02-23,20:20:25.000,54,11148587,7165,0,1771878024,13126.245959039989,27155.083577669997,53283.691061280006 2026-02-23,20:20:26.000,54,11148510,6805,0,1771878025,13126.272904279998,33152.398792110005,53283.71202264001 2026-02-23,20:20:27.000,54,11148589,7205,0,1771878026,13126.279640589994,30384.297079800002,53283.76093248001 2026-02-23,20:20:29.000,54,11148556,5725,0,1771878028,13126.286376899989,29461.55891367,53283.76093248001 2026-02-23,20:20:30.000,54,11148502,6725,0,1771878029,13126.306585829989,30384.141998940002,53283.809842320006 2026-02-23,20:20:31.000,54,11148414,6845,0,1771878030,13126.380685239994,31306.788526379998,53283.81682944 2026-02-23,20:20:32.000,54,11148423,7005,0,1771878031,13126.373948929999,24386.784489719998,53283.87971352001 2026-02-23,20:20:33.000,54,11148434,6645,0,1771878032,13126.454784649999,35920.155097049996,53283.92163624 2026-02-23,20:20:34.000,54,11148415,7205,0,1771878033,13126.40763047999,27154.865054640002,53283.90067488001 2026-02-23,20:20:35.000,54,11148561,7285,0,1771878034,13126.380685239994,32690.892251009995,53284.005481680004 2026-02-23,20:20:36.000,54,11148541,7085,0,1771878035,13126.306585829989,33152.25780951,53283.96355896 2026-02-23,20:20:37.000,54,11148518,6805,0,1771878036,13126.279640589994,24848.255785169997,53284.04740440001 2026-02-23,20:20:38.000,54,11148565,7205,0,1771878037,13126.279640589994,25309.607245410007,53284.05439152 2026-02-23,20:20:40.000,54,11148608,6685,0,1771878039,13126.165123319988,31768.436050079996,53284.06137864 2026-02-23,20:20:41.000,54,11148577,7005,0,1771878040,13126.084287600002,29000.454172979997,53284.026443040006 2026-02-23,20:20:42.000,54,11148604,6605,0,1771878041,13125.956297709992,32229.83685423,53284.10330136 2026-02-23,20:20:43.000,54,11148592,6685,0,1771878042,13125.848516749997,28077.786498150002,53284.08932712 2026-02-23,20:20:44.000,54,11148662,6805,0,1771878043,13125.740735790001,24848.495455590004,53284.05439152 2026-02-23,20:20:45.000,54,11148596,6765,0,1771878044,13125.626218519996,27616.639462680003,53284.09631424001 2026-02-23,20:20:46.000,54,11148630,6605,0,1771878045,13125.55211910999,28077.997972049998,53284.11028848 2026-02-23,20:20:47.000,54,11148569,7125,0,1771878046,13125.47128338999,30384.79756803,53284.026443040006 2026-02-23,20:20:48.000,54,11148599,7445,0,1771878047,13125.363502429995,30846.198372180006,53284.03343016 2026-02-23,20:20:49.000,54,11148611,7085,0,1771878048,13125.28940301999,29923.629385170003,53284.01945592001 2026-02-23,20:20:51.000,54,11148638,6565,0,1771878050,13125.24898515999,28539.821723999994,53284.026443040006 2026-02-23,20:20:52.000,54,11148587,7165,0,1771878051,13125.174885749999,29923.84085907,53284.04740440001 2026-02-23,20:20:53.000,54,11148626,6445,0,1771878052,13125.141204199994,24849.158073810002,53284.08932712 2026-02-23,20:20:54.000,54,11148637,7245,0,1771878053,13125.100786339994,33614.73713055,53284.11727560001 2026-02-23,20:20:55.000,54,11148548,6765,0,1771878054,13125.073841099998,28539.948608339997,53284.06836576001 2026-02-23,20:20:56.000,54,11148583,6845,0,1771878055,13125.033423239998,34076.01105036,53284.026443040006 2026-02-23,20:20:57.000,54,11148572,6605,0,1771878056,13125.006477999988,29001.22957728,53284.04041728 2026-02-23,20:20:58.000,54,11148640,6765,0,1771878057,13124.932378589998,29923.918399500006,53283.99150744 2026-02-23,20:20:59.000,54,11148659,7285,0,1771878058,13124.831333939997,33614.71598316,53284.005481680004 2026-02-23,20:21:00.000,54,11148615,7125,0,1771878059,13124.811125009997,36382.69786026,53283.977533200006 2026-02-23,20:21:02.000,54,11148624,6725,0,1771878061,13124.703344050002,29462.700872729998,53283.96355896 2026-02-23,20:21:03.000,54,11148634,6805,0,1771878062,13124.635980949992,28078.660590269996,53283.96355896 2026-02-23,20:21:04.000,54,11148627,7165,0,1771878063,13124.635980949992,29001.349412490003,53284.005481680004 2026-02-23,20:21:05.000,54,11148615,7245,0,1771878064,13124.561881540001,28540.005001380006,53283.92163624 2026-02-23,20:21:06.000,54,11148614,6885,0,1771878065,13124.507991059996,33153.371572050004,53283.88670064 2026-02-23,20:21:07.000,54,11148624,6685,0,1771878066,13124.467573199996,28539.941559209998,53283.9425976 2026-02-23,20:21:08.000,54,11148613,7365,0,1771878067,13124.366528549996,29001.243675539998,53283.88670064 2026-02-23,20:21:09.000,54,11148585,7165,0,1771878068,13124.35979224,27155.880129359997,53283.907662000005 2026-02-23,20:21:10.000,54,11148650,6605,0,1771878069,13124.305901759995,31307.824748490006,53283.79586808 2026-02-23,20:21:11.000,54,11148551,7045,0,1771878070,13124.29242913999,29462.454153180006,53283.84477792 2026-02-23,20:21:13.000,54,11148621,7325,0,1771878072,13124.11054876999,28539.715987050004,53283.77490672 2026-02-23,20:21:14.000,54,11148588,6645,0,1771878073,13123.975822569999,32230.358489849998,53283.788880960004 2026-02-23,20:21:15.000,54,11148631,7165,0,1771878074,13123.874777919998,29462.36251449,53283.67708704 2026-02-23,20:21:16.000,54,11148561,7125,0,1771878075,13123.746788029988,30385.093631490003,53283.71202264001 2026-02-23,20:21:17.000,54,11148634,6685,0,1771878076,13123.625534450002,25771.691815169994,53283.73298400001 2026-02-23,20:21:18.000,54,11148596,6845,0,1771878077,13123.504280870002,30846.318207389995,53283.64913856 2026-02-23,20:21:19.000,54,11148623,7325,0,1771878078,13123.376290979992,27616.935526140005,53283.61420296001 2026-02-23,20:21:20.000,54,11148627,7245,0,1771878079,13123.24156478,32691.597164010003,53283.60721584 2026-02-23,20:21:21.000,54,11148641,7205,0,1771878080,13123.07315702999,26694.155065230007,53283.61420296001 2026-02-23,20:21:22.000,54,11148598,6605,0,1771878081,13122.93169451999,28078.068463350006,53283.53035752 2026-02-23,20:21:24.000,54,11148623,7405,0,1771878083,13122.689187359989,25771.332309539997,53283.453499200004 2026-02-23,20:21:25.000,54,11148615,7005,0,1771878084,13122.540988539993,23003.308137660002,53283.42555072001 2026-02-23,20:21:26.000,54,11148663,7445,0,1771878085,13122.446680200002,30845.993947409996,53283.41157648 2026-02-23,20:21:27.000,54,11148589,7045,0,1771878086,13122.359108169992,28539.236646210004,53283.29279544 2026-02-23,20:21:28.000,54,11148654,6685,0,1771878087,13122.285008760002,31307.289014609996,53283.36266664 2026-02-23,20:21:29.000,54,11148616,6885,0,1771878088,13122.231118279997,25771.219523460008,53283.34170528 2026-02-23,20:21:30.000,54,11148658,6925,0,1771878089,13122.197436729992,27616.540774859997,53283.26484696 2026-02-23,20:21:31.000,54,11148599,7005,0,1771878090,13122.170491489996,29000.602204709998,53283.27882120001 2026-02-23,20:21:32.000,54,11148616,6765,0,1771878091,13122.163755180001,29923.17824085,53283.236898480005 2026-02-23,20:21:33.000,54,11148643,7205,0,1771878092,13122.143546250001,27155.147019840006,53283.12510456 2026-02-23,20:21:35.000,54,11148611,7405,0,1771878094,13122.204173040001,27616.427988780008,53283.187988640006 2026-02-23,20:21:36.000,54,11148651,7125,0,1771878095,13122.217645659992,33152.47633254,53283.13209168001 2026-02-23,20:21:37.000,54,11148630,6645,0,1771878096,13122.231118279997,29461.756289309997,53283.11113032001 2026-02-23,20:21:38.000,54,11148613,7205,0,1771878097,13122.237854589992,27616.371595739998,53283.118117440004 2026-02-23,20:21:39.000,54,11148593,7205,0,1771878098,13122.258063519992,28538.95468101,53283.09715608 2026-02-23,20:21:40.000,54,11148627,7205,0,1771878099,13122.311953999997,31768.323264000006,53283.09715608 2026-02-23,20:21:41.000,54,11148634,6885,0,1771878100,13122.298481379992,30845.599196130002,53283.06222048001 2026-02-23,20:21:42.000,54,11148578,5805,0,1771878101,13122.285008760002,29461.594159319997,53283.1041432 2026-02-23,20:21:43.000,54,11148653,7325,0,1771878102,13122.298481379992,30384.233637629994,53283.12510456 2026-02-23,20:21:44.000,54,11148629,7245,0,1771878103,13122.264799830002,23925.545815560006,53283.05523336 2026-02-23,20:21:46.000,54,11148633,6445,0,1771878105,13122.210909349997,25770.82477218,53283.034272 2026-02-23,20:21:47.000,54,11148611,6485,0,1771878106,13122.224381970002,27154.801612469993,53282.999336400004 2026-02-23,20:21:48.000,54,11148615,7445,0,1771878107,13122.258063519992,30384.191342849997,53282.97837504 2026-02-23,20:21:49.000,54,11148625,7205,0,1771878108,13122.177227799992,29922.903324779996,53283.02728488 2026-02-23,20:21:50.000,54,11148602,6765,0,1771878109,13122.157018869992,31768.21752705,53282.96440080001 2026-02-23,20:21:51.000,54,11148570,6685,0,1771878110,13122.143546250001,28077.65256468,53283.00632352 2026-02-23,20:21:52.000,54,11148628,6885,0,1771878111,13122.163755180001,32229.6888225,53282.97837504 2026-02-23,20:21:53.000,54,11148581,7365,0,1771878112,13122.157018869992,30845.76837525,53282.971387920006 2026-02-23,20:21:54.000,54,11148460,6885,0,1771878113,13122.190700419997,23925.77138772,53282.97837504 2026-02-23,20:21:55.000,54,11148597,7165,0,1771878114,13122.157018869992,32229.914394659994,53283.00632352 2026-02-23,20:21:57.000,54,11148681,7085,0,1771878116,13122.150282559996,28539.384677940005,53282.99234928001 2026-02-23,20:21:58.000,54,11148665,7445,0,1771878117,13122.204173040001,28539.363530550007,53282.971387920006 2026-02-23,20:21:59.000,54,11148659,7125,0,1771878118,13122.217645659992,27616.780445280005,53283.00632352 2026-02-23,20:22:00.000,54,11148670,6885,0,1771878119,13122.291745069997,26232.810654119996,53282.98536216 2026-02-23,20:22:01.000,54,11148590,6885,0,1771878120,13122.298481379992,26232.76131021,53282.98536216 2026-02-23,20:22:02.000,54,11148674,6845,0,1771878121,13122.325426620002,26232.7824576,53283.00632352 2026-02-23,20:22:03.000,54,11148613,7325,0,1771878122,13122.372580789997,27155.471279820005,53282.94343944001 2026-02-23,20:22:04.000,54,11148634,6805,0,1771878123,13122.433207579998,23926.10974596,53282.95741368 2026-02-23,20:22:05.000,54,11148608,6885,0,1771878124,13122.460152819993,28539.525660540006,53282.93645232 2026-02-23,20:22:06.000,54,11148590,6965,0,1771878125,13122.567933779988,32691.583065750005,53283.020297760006 2026-02-23,20:22:08.000,54,11148647,7285,0,1771878127,13122.689187359989,31307.58507807,53283.08318184 2026-02-23,20:22:09.000,54,11148612,6845,0,1771878128,13122.722868909994,29462.21448276,53283.00632352 2026-02-23,20:22:10.000,54,11148661,7205,0,1771878129,13122.77002307999,32691.590114880004,53283.02728488 2026-02-23,20:22:11.000,54,11148597,7005,0,1771878130,13122.85759511,28539.525660540006,53283.09016896001 2026-02-23,20:22:12.000,54,11148583,7365,0,1771878131,13122.85759511,29000.799580349994,53282.971387920006 2026-02-23,20:22:13.000,54,11148578,6565,0,1771878132,13122.85759511,26694.098672189997,53283.07619472 2026-02-23,20:22:14.000,54,11148600,6885,0,1771878133,13122.89801297,31307.465242859995,53283.08318184 2026-02-23,20:22:15.000,54,11148571,7285,0,1771878134,13122.844122489994,33614.08861059,53283.09016896001 2026-02-23,20:22:16.000,54,11148646,6845,0,1771878135,13122.83738618,30384.670683689998,53283.05523336 2026-02-23,20:22:17.000,54,11148634,6845,0,1771878136,13122.83064986999,26232.59213109,53283.09016896001 2026-02-23,20:22:19.000,54,11148639,7205,0,1771878138,13122.817177249999,31307.274916349998,53283.12510456 2026-02-23,20:22:20.000,54,11148652,6765,0,1771878139,13122.763286769994,29461.86907539,53283.06222048001 2026-02-23,20:22:21.000,54,11148629,7205,0,1771878140,13122.736341529999,31307.204425050004,53283.07619472 2026-02-23,20:22:22.000,54,11148656,6805,0,1771878141,13122.628560569989,33152.575020360004,53283.09715608 2026-02-23,20:22:23.000,54,11148498,6685,0,1771878142,13122.540988539993,30845.888210460005,53283.09016896001 2026-02-23,20:22:24.000,54,11148498,6965,0,1771878143,13122.561197469993,31768.569983549998,53283.069207600005 2026-02-23,20:22:25.000,54,11148492,6725,0,1771878144,13122.453416509998,31307.281965479997,53283.11113032001 2026-02-23,20:22:26.000,54,11148508,6645,0,1771878145,13122.372580789997,26232.627376739998,53283.08318184 2026-02-23,20:22:27.000,54,11148494,6765,0,1771878146,13122.325426620002,27616.68175746,53283.034272 2026-02-23,20:22:28.000,54,11148516,6765,0,1771878147,13122.237854589992,30384.712978469994,53282.999336400004 2026-02-23,20:22:30.000,54,11148490,6765,0,1771878149,13121.98187481,25771.353456929995,53282.99234928001 2026-02-23,20:22:31.000,54,11148531,7165,0,1771878150,13121.93472063999,32691.399788370007,53283.06222048001 2026-02-23,20:22:32.000,54,11148369,6965,0,1771878151,13121.87409384999,26232.697868040006,53282.999336400004 2026-02-23,20:22:33.000,54,11148480,6685,0,1771878152,13121.847148609995,30846.022143930008,53283.02728488 2026-02-23,20:22:34.000,54,11148679,7285,0,1771878153,13121.85388491999,36382.02819291,53283.00632352 2026-02-23,20:22:35.000,54,11148586,6765,0,1771878154,13121.81346705999,23003.272892010005,53282.99234928001 2026-02-23,20:22:36.000,54,11148624,6725,0,1771878155,13121.79999444,33613.99697190001,53282.94343944001 2026-02-23,20:22:37.000,54,11148643,7325,0,1771878156,13121.79325812999,28539.173204039995,53282.90850384 2026-02-23,20:22:38.000,54,11148680,6885,0,1771878157,13121.806730749995,29461.87612452,53282.971387920006 2026-02-23,20:22:39.000,54,11148681,7205,0,1771878158,13121.75957658,29923.16414259,53282.95741368 2026-02-23,20:22:41.000,54,11148603,7005,0,1771878160,13121.67874086,29000.4118782,53282.97837504 2026-02-23,20:22:42.000,54,11148613,7325,0,1771878161,13121.65179561999,32229.759313799994,53282.91549096 2026-02-23,20:22:43.000,54,11148614,6725,0,1771878162,13121.65179561999,29461.657601490006,53282.95741368 2026-02-23,20:22:44.000,54,11148707,7005,0,1771878163,13121.685477169995,28538.919435360003,53282.96440080001 2026-02-23,20:22:45.000,54,11148579,7365,0,1771878164,13121.61811407,33613.72205583,53282.92247808001 2026-02-23,20:22:46.000,54,11148634,6645,0,1771878165,13121.59116882999,27616.36454661,53282.901516720005 2026-02-23,20:22:47.000,54,11148621,7285,0,1771878166,13121.523805729994,27155.006037240004,53282.93645232 2026-02-23,20:22:48.000,54,11148658,6885,0,1771878167,13121.503596799994,32229.738166409996,53282.859594 2026-02-23,20:22:49.000,54,11148629,7165,0,1771878168,13121.416024769998,30384.508553699998,53282.831645520004 2026-02-23,20:22:50.000,54,11148631,7165,0,1771878169,13121.402552149993,27155.189314620002,53282.83863264 2026-02-23,20:22:52.000,54,11148651,7325,0,1771878171,13121.301507499993,29000.74318731,53282.81767128 2026-02-23,20:22:53.000,54,11148630,6885,0,1771878172,13121.328452739988,30384.839862809997,53282.89452960001 2026-02-23,20:22:54.000,54,11148596,7165,0,1771878173,13121.267825950003,30846.11378262,53282.84561976001 2026-02-23,20:22:55.000,54,11148539,7565,0,1771878174,13121.274562259998,27616.85093658,53282.83863264 2026-02-23,20:22:56.000,54,11148526,7045,0,1771878175,13121.294771189998,32691.667655309997,53282.831645520004 2026-02-23,20:22:57.000,54,11148513,7085,0,1771878176,13121.294771189998,27617.055361349994,53282.92247808001 2026-02-23,20:22:58.000,54,11148557,7285,0,1771878177,13121.314980119998,28539.814674869995,53282.859594 2026-02-23,20:22:59.000,54,11148540,6885,0,1771878178,13121.375606909998,29462.53169361,53282.88055536 2026-02-23,20:23:00.000,54,11148535,7445,0,1771878179,13121.429497389989,27617.224540469993,53282.82465840001 2026-02-23,20:23:01.000,54,11148581,7205,0,1771878180,13121.395815839998,31307.965731090007,53282.84561976001 2026-02-23,20:23:03.000,54,11148530,6845,0,1771878182,13121.57095989999,29001.39170727,53282.83863264 2026-02-23,20:23:04.000,54,11148421,7205,0,1771878183,13121.624850379994,29924.066431230007,53282.852606880006 2026-02-23,20:23:05.000,54,11148536,6725,0,1771878184,13121.73936765,35460.15706976999,53282.79670992001 2026-02-23,20:23:06.000,54,11148637,7165,0,1771878185,13121.826939679995,32692.168143539995,53282.831645520004 2026-02-23,20:23:07.000,54,11148614,6525,0,1771878186,13121.948193259996,33153.44911248,53282.86658112 2026-02-23,20:23:08.000,54,11148627,7325,0,1771878187,13122.00208374,27156.0070137,53282.852606880006 2026-02-23,20:23:09.000,54,11148630,7045,0,1771878188,13122.096392079991,30385.347400169994,53282.82465840001 2026-02-23,20:23:10.000,54,11148696,6685,0,1771878189,13122.237854589992,27617.31617916,53282.83863264 2026-02-23,20:23:11.000,54,11148623,6925,0,1771878190,13122.365844480002,27617.30913003,53282.87356824001 2026-02-23,20:23:12.000,54,11148609,7245,0,1771878191,13122.514043299998,29001.264822929996,53282.89452960001 2026-02-23,20:23:14.000,54,11148634,6765,0,1771878193,13122.655505809998,28078.667639399995,53282.91549096 2026-02-23,20:23:15.000,54,11148685,7125,0,1771878194,13122.776759389999,24387.996940080004,53282.89452960001 2026-02-23,20:23:16.000,54,11148583,7045,0,1771878195,13122.89127665999,27156.01406283,53282.92247808001 2026-02-23,20:23:17.000,54,11148605,7245,0,1771878196,13122.97884869,28078.808621999997,53282.91549096 2026-02-23,20:23:18.000,54,11148595,7205,0,1771878197,13122.99232130999,29462.8348062,53282.97837504 2026-02-23,20:23:19.000,54,11148641,7365,0,1771878198,13123.01253023999,26233.494419730006,53282.97837504 2026-02-23,20:23:20.000,54,11148602,6565,0,1771878199,13122.99905762,26233.480321470008,53282.97837504 2026-02-23,20:23:21.000,54,11148554,6645,0,1771878200,13122.924958209995,33614.997948360004,53282.97837504 2026-02-23,20:23:22.000,54,11148525,7205,0,1771878201,13122.924958209995,28078.836818519994,53282.93645232 2026-02-23,20:23:23.000,54,11148470,6725,0,1771878202,13122.91148558999,19774.644467670005,53283.01331064001 2026-02-23,20:23:25.000,54,11148574,6925,0,1771878204,13122.83064986999,30385.396744080004,53282.96440080001 2026-02-23,20:23:26.000,54,11148576,6805,0,1771878205,13122.756550459999,30846.59312346,53282.999336400004 2026-02-23,20:23:27.000,54,11148613,7245,0,1771878206,13122.743077839994,30385.206417570007,53282.97837504 2026-02-23,20:23:28.000,54,11148632,6725,0,1771878207,13122.675714739999,29001.130889459993,53282.90850384 2026-02-23,20:23:29.000,54,11148619,7085,0,1771878208,13122.615087949998,33153.202392930005,53282.9294652 2026-02-23,20:23:30.000,54,11148548,6845,0,1771878209,13122.567933779988,26694.366539130002,53282.9294652 2026-02-23,20:23:31.000,54,11148628,6805,0,1771878210,13122.581406399993,28539.645495749995,53282.88055536 2026-02-23,20:23:32.000,54,11148589,7165,0,1771878211,13122.527515919988,29000.933513819997,53282.91549096 2026-02-23,20:23:33.000,54,11148659,7325,0,1771878212,13122.534252229998,31307.592127199998,53282.901516720005 2026-02-23,20:23:34.000,54,11148605,7125,0,1771878213,13122.480361749993,29462.18628624,53282.950426560004 2026-02-23,20:23:36.000,54,11148590,6525,0,1771878215,13122.588142709988,29000.75023644,53282.96440080001 2026-02-23,20:23:37.000,54,11148625,7245,0,1771878216,13122.581406399993,29923.439058660006,53282.96440080001 2026-02-23,20:23:38.000,54,11148485,7165,0,1771878217,13122.534252229998,28078.019119439996,53283.00632352 2026-02-23,20:23:39.000,54,11148532,6885,0,1771878218,13122.534252229998,29000.57400819,53283.00632352 2026-02-23,20:23:40.000,54,11148491,7445,0,1771878219,13122.466889130003,33152.44813602,53282.950426560004 2026-02-23,20:23:41.000,54,11148494,6645,0,1771878220,13122.406262340002,27155.069479409998,53282.9294652 2026-02-23,20:23:42.000,54,11148495,7205,0,1771878221,13122.345635550002,37765.70896973999,53282.96440080001 2026-02-23,20:23:43.000,54,11148456,6885,0,1771878222,13122.271536139997,28077.51158208,53282.97837504 2026-02-23,20:23:44.000,54,11148491,7045,0,1771878223,13122.237854589992,32690.765366670006,53282.999336400004 2026-02-23,20:23:45.000,54,11148490,6765,0,1771878224,13122.163755180001,23002.659617700003,53282.859594 2026-02-23,20:23:47.000,54,11148504,6925,0,1771878226,13122.029028979996,30383.951672430005,53282.83863264 2026-02-23,20:23:48.000,54,11148516,6925,0,1771878227,13121.995347429991,30383.895279389995,53282.93645232 2026-02-23,20:23:49.000,54,11148470,7085,0,1771878228,13121.927984329996,26231.936562000003,53282.99234928001 2026-02-23,20:23:50.000,54,11148618,6685,0,1771878229,13121.86062123,27615.906353159997,53282.96440080001 2026-02-23,20:23:51.000,54,11148614,6805,0,1771878230,13121.8404123,28999.93958649,53282.93645232 2026-02-23,20:23:52.000,54,11148658,6765,0,1771878231,13121.77978551,29461.185309780005,53282.852606880006 2026-02-23,20:23:53.000,54,11148583,7205,0,1771878232,13121.746103959995,30845.183297459997,53282.93645232 2026-02-23,20:23:54.000,54,11148618,6925,0,1771878233,13121.67874086,30383.84593548,53282.88055536 2026-02-23,20:23:55.000,54,11148624,6805,0,1771878234,13121.638323,23463.926488380006,53282.86658112 2026-02-23,20:23:56.000,54,11148620,6885,0,1771878235,13121.557487279999,30383.83888635,53282.90850384 2026-02-23,20:23:58.000,54,11148633,7085,0,1771878237,13121.409288459989,27154.350468150005,53282.89452960001 2026-02-23,20:23:59.000,54,11148652,6845,0,1771878238,13121.321716429993,30383.69790375,53282.89452960001 2026-02-23,20:24:00.000,54,11148606,6725,0,1771878239,13121.294771189998,30383.599215930008,53282.88055536 2026-02-23,20:24:01.000,54,11148655,7205,0,1771878240,13121.240880709993,31767.526712310006,53282.831645520004 2026-02-23,20:24:02.000,54,11148610,6805,0,1771878241,13121.200462849993,34535.48744202001,53282.81068416 2026-02-23,20:24:03.000,54,11148633,7525,0,1771878242,13121.180253919993,29922.06447831,53282.81068416 2026-02-23,20:24:04.000,54,11148659,7165,0,1771878243,13121.146572370002,23924.629428660002,53282.75478720001 2026-02-23,20:24:05.000,54,11148618,6845,0,1771878244,13121.153308679997,28999.107789150003,53282.76177432 2026-02-23,20:24:06.000,54,11148606,6685,0,1771878245,13121.085945580002,29921.662677900007,53282.81068416 2026-02-23,20:24:07.000,54,11148647,7045,0,1771878246,13121.079209269992,34996.09169448,53282.77574856001 2026-02-23,20:24:09.000,54,11148581,7365,0,1771878248,13121.072472959997,27614.834885400007,53282.74081296 2026-02-23,20:24:10.000,54,11148618,7045,0,1771878249,13121.112890819997,24846.719074830005,53282.75478720001 2026-02-23,20:24:11.000,54,11148623,7045,0,1771878250,13121.139836059992,28075.981920870006,53282.74081296 2026-02-23,20:24:12.000,54,11148597,7005,0,1771878251,13121.173517609997,26230.604276430007,53282.69190312 2026-02-23,20:24:13.000,54,11148602,6605,0,1771878252,13121.261089639993,28998.579104400007,53282.72683872001 2026-02-23,20:24:14.000,54,11148613,7165,0,1771878253,13121.368870599988,27153.194410829994,53282.67094176 2026-02-23,20:24:15.000,54,11148645,7165,0,1771878254,13121.469915249989,30843.801667980006,53282.6499804 2026-02-23,20:24:16.000,54,11148591,7365,0,1771878255,13121.483387869994,27153.236705610005,53282.7198516 2026-02-23,20:24:17.000,54,11148649,7165,0,1771878256,13121.557487279999,36379.701980009995,53282.65696752001 2026-02-23,20:24:18.000,54,11148587,7285,0,1771878257,13121.67200454999,30382.42201122,53282.6499804 2026-02-23,20:24:20.000,54,11148622,6565,0,1771878259,13121.826939679995,30382.337421660006,53282.7198516 2026-02-23,20:24:21.000,54,11148600,6805,0,1771878260,13121.826939679995,28536.952728090007,53282.62901904001 2026-02-23,20:24:22.000,54,11148634,6805,0,1771878261,13121.88083016,32227.46834655,53282.67792888001 2026-02-23,20:24:23.000,54,11148590,6885,0,1771878262,13121.94145695,28075.544874810003,53282.62901904001 2026-02-23,20:24:24.000,54,11148684,7005,0,1771878263,13121.95492956999,26691.462297570004,53282.684916000006 2026-02-23,20:24:25.000,54,11148610,6685,0,1771878264,13122.015556359991,31765.940658060004,53282.70587736001 2026-02-23,20:24:26.000,54,11148643,7245,0,1771878265,13122.109864699996,26230.02624777,53282.64299328 2026-02-23,20:24:27.000,54,11148565,7005,0,1771878266,13122.183964110001,34072.549927529995,53282.684916000006 2026-02-23,20:24:28.000,54,11148605,7085,0,1771878267,13122.271536139997,32227.172283089996,53282.74081296 2026-02-23,20:24:29.000,54,11148615,7285,0,1771878268,13122.392789719997,28536.56502594,53282.70587736001 2026-02-23,20:24:31.000,54,11148581,7245,0,1771878270,13122.507306989988,28997.895338789996,53282.69889024 2026-02-23,20:24:32.000,54,11148577,7125,0,1771878271,13122.520779609993,28075.24881135,53282.7897228 2026-02-23,20:24:33.000,54,11148562,6725,0,1771878272,13122.581406399993,25768.688885790005,53282.782735680004 2026-02-23,20:24:34.000,54,11148569,7245,0,1771878273,13122.608351639989,26230.04739516,53282.88055536 2026-02-23,20:24:35.000,54,11148616,6605,0,1771878274,13122.655505809998,31765.926559800006,53282.74780008 2026-02-23,20:24:36.000,54,11148635,7245,0,1771878275,13122.648769499989,30381.970866899996,53282.81068416 2026-02-23,20:24:37.000,54,11148651,7405,0,1771878276,13122.689187359989,29920.6053084,53282.87356824001 2026-02-23,20:24:38.000,54,11148634,6685,0,1771878277,13122.648769499989,28998.057468779996,53282.88055536 2026-02-23,20:24:39.000,54,11148652,6805,0,1771878278,13122.668978429989,28998.02927226,53282.83863264 2026-02-23,20:24:40.000,54,11148596,6925,0,1771878279,13122.628560569989,29459.352535979997,53282.901516720005 2026-02-23,20:24:42.000,54,11148588,6765,0,1771878281,13122.601615329993,28536.741254189998,53282.94343944001 2026-02-23,20:24:43.000,54,11148677,7525,0,1771878282,13122.615087949998,28536.825843750004,53282.90850384 2026-02-23,20:24:44.000,54,11148617,7245,0,1771878283,13122.588142709988,34534.04237037001,53282.94343944001 2026-02-23,20:24:45.000,54,11148671,7085,0,1771878284,13122.554461159998,29920.77448752,53282.999336400004 2026-02-23,20:24:46.000,54,11148643,7605,0,1771878285,13122.507306989988,28536.86813853,53282.971387920006 2026-02-23,20:24:47.000,54,11148634,6645,0,1771878286,13122.487098060003,29459.564009880007,53282.98536216 2026-02-23,20:24:48.000,54,11148656,7045,0,1771878287,13122.480361749993,25768.956752729995,53282.999336400004 2026-02-23,20:24:49.000,54,11148648,6845,0,1771878288,13122.446680200002,26691.553936259996,53282.99234928001 2026-02-23,20:24:50.000,54,11148660,6845,0,1771878289,13122.379317099992,32227.411953510004,53282.9294652 2026-02-23,20:24:51.000,54,11148630,6885,0,1771878290,13122.305217690002,31304.786573460005,53282.95741368 2026-02-23,20:24:53.000,54,11148653,6365,0,1771878292,13122.103128390001,26230.20952515,53283.01331064001 2026-02-23,20:24:54.000,54,11148610,6965,0,1771878293,13122.015556359991,30843.435113219995,53283.04824624 2026-02-23,20:24:55.000,54,11148607,7285,0,1771878294,13121.968402189996,28998.106812690006,53283.069207600005 2026-02-23,20:24:56.000,54,11148633,6284,0,1771878295,13121.867357539995,29459.48646945,53283.05523336 2026-02-23,20:24:57.000,54,11148615,7325,0,1771878296,13121.75284026999,27152.919494760004,53282.99234928001 2026-02-23,20:24:58.000,54,11148642,6805,0,1771878297,13121.69894979,28075.551923940002,53282.99234928001 2026-02-23,20:24:59.000,54,11148648,7045,0,1771878298,13121.557487279999,30382.217586450002,53283.02728488 2026-02-23,20:25:00.000,54,11148604,6845,0,1771878299,13121.483387869994,28075.58012046,53283.04125912001 2026-02-23,20:25:01.000,54,11148671,7125,0,1771878300,13121.382343219993,26691.617378430004,53283.01331064001 2026-02-23,20:25:02.000,54,11148565,7085,0,1771878301,13121.294771189998,29459.676795959997,53282.97837504 2026-02-23,20:25:04.000,54,11148622,6965,0,1771878303,13121.106154510002,28998.367630499997,53282.93645232 2026-02-23,20:25:05.000,54,11148657,7245,0,1771878304,13121.032055099997,30382.429060349998,53282.89452960001 2026-02-23,20:25:06.000,54,11148656,6765,0,1771878305,13120.931010449996,29459.838925949996,53282.86658112 2026-02-23,20:25:07.000,54,11148621,7165,0,1771878306,13120.816493179991,28075.89028218,53282.86658112 2026-02-23,20:25:08.000,54,11148656,6645,0,1771878307,13120.75586638999,29921.190386190006,53282.852606880006 2026-02-23,20:25:09.000,54,11148644,6765,0,1771878308,13120.71544852999,26691.955736670003,53282.83863264 2026-02-23,20:25:10.000,54,11148627,7365,0,1771878309,13120.62114019,28998.64254657,53282.81068416 2026-02-23,20:25:11.000,54,11148604,6845,0,1771878310,13120.506622919995,25769.421995309996,53282.81767128 2026-02-23,20:25:12.000,54,11148655,7405,0,1771878311,13120.37189671999,28998.713037869995,53282.803697040006 2026-02-23,20:25:13.000,54,11148637,7285,0,1771878312,13120.270852069989,32228.046375210004,53282.77574856001 2026-02-23,20:25:15.000,54,11148645,7205,0,1771878314,13120.115916939998,28537.537805879998,53282.7897228 2026-02-23,20:25:16.000,54,11148616,6685,0,1771878315,13120.048553840003,27614.940622349997,53282.663954640004 2026-02-23,20:25:17.000,54,11148629,7205,0,1771878316,13119.954245499997,30844.182321,53282.67094176 2026-02-23,20:25:18.000,54,11148666,6885,0,1771878317,13119.913827639997,29460.205480710007,53282.60805768001 2026-02-23,20:25:19.000,54,11148548,6965,0,1771878318,13119.806046680002,30844.259861429993,53282.663954640004 2026-02-23,20:25:20.000,54,11148509,7205,0,1771878319,13119.779101439992,29921.58513747,53282.5801092 2026-02-23,20:25:21.000,54,11148607,7045,0,1771878320,13119.819519299992,26230.99902771,53282.55914784001 2026-02-23,20:25:22.000,54,11148638,6685,0,1771878321,13119.819519299992,28076.292082590007,53282.51023800001 2026-02-23,20:25:23.000,54,11148580,6805,0,1771878322,13119.839728229992,33612.213542009995,53282.48927664001 2026-02-23,20:25:24.000,54,11148676,6885,0,1771878323,13119.846464540002,30382.936597709995,53282.51023800001 2026-02-23,20:25:26.000,54,11148667,7085,0,1771878325,13119.873409779997,28076.36257389,53282.41241832 2026-02-23,20:25:27.000,54,11148629,7165,0,1771878326,13119.832991919997,29460.374659830006,53282.39145696001 2026-02-23,20:25:28.000,54,11148674,6725,0,1771878327,13119.893618709997,32228.384733450002,53282.37049560001 2026-02-23,20:25:29.000,54,11148703,7484,0,1771878328,13119.866673470002,28537.855016729998,53282.34254712001 2026-02-23,20:25:30.000,54,11148614,7045,0,1771878329,13119.880146089992,27615.180292770005,53282.34254712001 2026-02-23,20:25:31.000,54,11148626,5965,0,1771878330,13119.886882400002,28999.241722620005,53282.30761152 2026-02-23,20:25:32.000,54,11148604,6805,0,1771878331,13119.846464540002,28999.27696827,53282.300624400006 2026-02-23,20:25:33.000,54,11148643,6365,0,1771878332,13119.772365129997,28538.01009759,53282.24472744 2026-02-23,20:25:34.000,54,11148668,6084,0,1771878333,13119.738683579992,31767.42802449,53282.25870168 2026-02-23,20:25:35.000,54,11148671,6525,0,1771878334,13119.718474649992,26231.577056370006,53282.17485624001 2026-02-23,20:25:37.000,54,11148617,6485,0,1771878336,13119.657847859991,28538.440094520003,53282.15389488001 2026-02-23,20:25:38.000,54,11148637,7525,0,1771878337,13119.60395738,24847.868083020003,53282.04908808 2026-02-23,20:25:39.000,54,11148638,5925,0,1771878338,13119.550066899996,30845.225592240007,53282.11895928 2026-02-23,20:25:40.000,54,11148639,7405,0,1771878339,13119.56353952,29461.312194119993,53282.13992064 2026-02-23,20:25:41.000,54,11148639,6365,0,1771878340,13119.449022249995,26693.41490658,53282.15389488001 2026-02-23,20:25:42.000,54,11148668,6765,0,1771878341,13119.449022249995,31768.147035750007,53282.111972160004 2026-02-23,20:25:43.000,54,11148688,6765,0,1771878342,13119.38165915,33613.496483669995,53282.08402368001 2026-02-23,20:25:44.000,54,11148695,7525,0,1771878343,13119.307559739995,34536.22760067,53282.04210096 2026-02-23,20:25:45.000,54,11148643,6485,0,1771878344,13119.25366925999,30845.662638299997,53282.014152480006 2026-02-23,20:25:46.000,54,11148653,7285,0,1771878345,13119.226724019994,28077.65961381,53281.93729416001 2026-02-23,20:25:48.000,54,11148600,6765,0,1771878347,13119.17956985,32229.759313799994,53281.97921688 2026-02-23,20:25:49.000,54,11148573,6525,0,1771878348,13119.186306159994,25771.071491730007,53281.9512684 2026-02-23,20:25:50.000,54,11148639,7285,0,1771878349,13119.139151989999,29000.40482907,53281.86043584 2026-02-23,20:25:51.000,54,11148661,7205,0,1771878350,13119.031371029989,32229.808657710004,53281.9512684 2026-02-23,20:25:52.000,54,11148630,7005,0,1771878351,13118.957271619998,34997.83987872,53281.91633280001 2026-02-23,20:25:53.000,54,11148645,7405,0,1771878352,13118.889908519988,30384.50150457,53281.8813972 2026-02-23,20:25:54.000,54,11148666,6084,0,1771878353,13118.849490660003,28077.885185969993,53281.846461600006 2026-02-23,20:25:55.000,54,11148587,6405,0,1771878354,13118.836018039998,30384.536750219995,53281.8813972 2026-02-23,20:25:56.000,54,11148670,6045,0,1771878355,13118.768654940002,30384.600192390004,53281.811526 2026-02-23,20:25:57.000,54,11148629,6405,0,1771878356,13118.708028150002,27616.6676592,53281.83248736 2026-02-23,20:25:59.000,54,11148665,6284,0,1771878358,13118.613719809997,31768.788506580007,53281.74864192001 2026-02-23,20:26:00.000,54,11148658,5805,0,1771878359,13118.532884089997,29000.841875130005,53281.74864192001 2026-02-23,20:26:01.000,54,11148647,7365,0,1771878360,13118.519411469992,26694.112770449996,53281.7067192 2026-02-23,20:26:02.000,54,11148660,6885,0,1771878361,13118.425103130001,28078.15305291,53281.60191240001 2026-02-23,20:26:03.000,54,11148657,6885,0,1771878362,13118.418366819991,33614.15910189001,53281.59492528 2026-02-23,20:26:04.000,54,11148666,6845,0,1771878363,13118.391421579996,30384.776420640002,53281.65082224001 2026-02-23,20:26:05.000,54,11148651,7365,0,1771878364,13118.398157889991,34075.45416908999,53281.67178360001 2026-02-23,20:26:06.000,54,11148651,7365,0,1771878365,13118.377948959991,28078.019119439996,53281.58793816 2026-02-23,20:26:07.000,54,11148659,7484,0,1771878366,13118.36447634,23925.92646858,53281.58793816 2026-02-23,20:26:08.000,54,11148677,6645,0,1771878367,13118.411630509996,29923.220535629996,53281.54601544 2026-02-23,20:26:10.000,54,11148642,6765,0,1771878369,13118.351003719996,29461.749240179997,53281.5669768 2026-02-23,20:26:11.000,54,11148647,7405,0,1771878370,13118.25669537999,32229.69587163,53281.58793816 2026-02-23,20:26:12.000,54,11148633,7445,0,1771878371,13118.16238704,31306.957705499997,53281.46915712 2026-02-23,20:26:13.000,54,11148613,6885,0,1771878372,13118.05460607999,29461.502520630005,53281.47614424 2026-02-23,20:26:14.000,54,11148658,7205,0,1771878373,13117.967034049994,31768.132937489994,53281.37832456 2026-02-23,20:26:15.000,54,11148633,7285,0,1771878374,13117.872725709989,34074.671715660006,53281.4272344 2026-02-23,20:26:16.000,54,11148690,7125,0,1771878375,13117.91314356999,30845.204444849995,53281.41326016001 2026-02-23,20:26:17.000,54,11148628,6965,0,1771878376,13117.872725709989,27154.519647270004,53281.39928592 2026-02-23,20:26:18.000,54,11148661,6485,0,1771878377,13117.812098919989,33613.207469340006,53281.46915712 2026-02-23,20:26:19.000,54,11148631,7365,0,1771878378,13117.845780469994,34074.516634800006,53281.36435032001 2026-02-23,20:26:21.000,54,11148653,7525,0,1771878380,13117.886198329994,34535.74825983,53281.43422152001 2026-02-23,20:26:22.000,54,11148593,7285,0,1771878381,13117.906407259994,31767.709989690004,53281.41326016001 2026-02-23,20:26:23.000,54,11148575,7685,0,1771878382,13117.906407259994,31306.44311901,53281.39928592 2026-02-23,20:26:24.000,54,11148616,6885,0,1771878383,13117.89293463999,33151.856009099996,53281.322427600004 2026-02-23,20:26:25.000,54,11148666,6765,0,1771878384,13117.967034049994,28999.92548823,53281.37133744 2026-02-23,20:26:26.000,54,11148507,7285,0,1771878385,13118.11523286999,29922.54381915,53281.36435032001 2026-02-23,20:26:27.000,54,11148624,6645,0,1771878386,13118.04113346,27154.590138569998,53281.28749200001 2026-02-23,20:26:28.000,54,11148657,7405,0,1771878387,13118.05460607999,31767.91441446,53281.30845336 2026-02-23,20:26:29.000,54,11148650,6084,0,1771878388,13118.047869769995,27154.56194205,53281.3573632 2026-02-23,20:26:30.000,54,11148672,6045,0,1771878389,13118.09502393999,33151.90535301001,53281.273517760004 2026-02-23,20:26:32.000,54,11148616,6005,0,1771878391,13118.148914419995,32229.124892099993,53281.35037608 2026-02-23,20:26:33.000,54,11148684,7005,0,1771878392,13118.2028049,33151.74322302001,53281.25954352 2026-02-23,20:26:34.000,54,11148650,7005,0,1771878393,13118.17585965999,31767.625400129997,53281.36435032001 2026-02-23,20:26:35.000,54,11148662,6165,0,1771878394,13118.22301383,29922.254804819997,53281.37133744 2026-02-23,20:26:36.000,54,11148624,6324,0,1771878395,13118.310585859996,30844.873135739996,53281.38531168001 2026-02-23,20:26:37.000,54,11148676,6685,0,1771878396,13118.310585859996,35458.20446076,53281.343388960006 2026-02-23,20:26:38.000,54,11148692,7365,0,1771878397,13118.411630509996,28076.87011125,53281.322427600004 2026-02-23,20:26:39.000,54,11148652,6045,0,1771878398,13118.526147780001,27615.441110579995,53281.32941472 2026-02-23,20:26:40.000,54,11148637,7125,0,1771878399,13118.627192430002,33612.692882849995,53281.30146624 2026-02-23,20:26:41.000,54,11148643,6565,0,1771878400,13118.620456119992,28538.017146719998,53281.37832456 2026-02-23,20:26:43.000,54,11148687,6405,0,1771878402,13118.694555529997,27615.278980589996,53281.37832456 2026-02-23,20:26:44.000,54,11148606,5965,0,1771878403,13118.788863870002,29460.515642430008,53281.41326016001 2026-02-23,20:26:45.000,54,11148611,6405,0,1771878404,13118.782127559993,26231.027224229998,53281.50409272001 2026-02-23,20:26:46.000,54,11148602,6725,0,1771878405,13118.849490660003,28998.98090481,53281.462170000006 2026-02-23,20:26:47.000,54,11148580,6124,0,1771878406,13118.869699589988,32689.55291631,53281.42024728 2026-02-23,20:26:48.000,54,11148653,6605,0,1771878407,13118.896644829998,29460.142038539998,53281.511079840006 2026-02-23,20:26:49.000,54,11148645,6485,0,1771878408,13118.930326379988,28537.403872409996,53281.4971056 2026-02-23,20:26:50.000,54,11148653,6324,0,1771878409,13118.977480549998,29459.909417250004,53281.57396392 2026-02-23,20:26:51.000,54,11148652,6805,0,1771878410,13119.031371029989,28998.550907879995,53281.53902832 2026-02-23,20:26:52.000,54,11148667,7405,0,1771878411,13119.058316269999,29459.747287260005,53281.58095104001 2026-02-23,20:26:54.000,54,11148643,6284,0,1771878413,13119.078525199999,30382.24578297,53281.58095104001 2026-02-23,20:26:55.000,54,11148604,5965,0,1771878414,13119.118943059999,27614.306200649997,53281.59492528 2026-02-23,20:26:56.000,54,11148661,6605,0,1771878415,13119.166097229994,28536.818794620005,53281.58095104001 2026-02-23,20:26:57.000,54,11148625,6445,0,1771878416,13119.19304246999,30382.09775124,53281.629860880006 2026-02-23,20:26:58.000,54,11148663,6605,0,1771878417,13119.23346032999,31766.011149359998,53281.60191240001 2026-02-23,20:26:59.000,54,11148681,6365,0,1771878418,13119.32103236,30843.287081489994,53281.67178360001 2026-02-23,20:27:00.000,54,11148681,6565,0,1771878419,13119.34124129,26230.02624777,53281.66479648 2026-02-23,20:27:01.000,54,11148661,6405,0,1771878420,13119.33450497999,34533.894338640006,53281.68575784 2026-02-23,20:27:02.000,54,11148700,6925,0,1771878421,13119.39513176999,28997.994026610002,53281.75562904 2026-02-23,20:27:03.000,54,11148640,6805,0,1771878422,13119.43554962999,29459.267946420005,53281.7067192 2026-02-23,20:27:05.000,54,11148656,6045,0,1771878424,13119.54333059,30381.893326470003,53281.776590400004 2026-02-23,20:27:06.000,54,11148605,7325,0,1771878425,13119.570275829996,30843.167246280005,53281.76261616 2026-02-23,20:27:07.000,54,11148658,6925,0,1771878426,13119.51638534999,30381.872179080005,53281.79056464001 2026-02-23,20:27:08.000,54,11148673,6365,0,1771878427,13119.4827038,27614.045382840006,53281.79056464001 2026-02-23,20:27:09.000,54,11148706,6084,0,1771878428,13119.45575855999,28536.642566370007,53281.825500240004 2026-02-23,20:27:10.000,54,11148639,6445,0,1771878429,13119.4827038,26691.455248440005,53281.83248736 2026-02-23,20:27:11.000,54,11148625,7525,0,1771878430,13119.4827038,29920.725143610005,53281.88838432001 2026-02-23,20:27:12.000,54,11148593,6525,0,1771878431,13119.44228594,30382.104800369998,53281.88838432001 2026-02-23,20:27:13.000,54,11148663,6445,0,1771878432,13119.44228594,30843.413965829997,53281.88838432001 2026-02-23,20:27:14.000,54,11148675,7525,0,1771878433,13119.43554962999,28536.825843750004,53281.965242640006 2026-02-23,20:27:16.000,54,11148642,6084,0,1771878435,13119.37492283999,31304.82886824,53281.97222976 2026-02-23,20:27:17.000,54,11148656,6845,0,1771878436,13119.37492283999,28075.608316979997,53282.04908808 2026-02-23,20:27:18.000,54,11148686,5884,0,1771878437,13119.37492283999,28998.35353224,53282.00716536001 2026-02-23,20:27:19.000,54,11148609,6605,0,1771878438,13119.34124129,28075.812741750007,53282.0211396 2026-02-23,20:27:20.000,54,11148668,5965,0,1771878439,13119.307559739995,30382.506600780005,53282.0211396 2026-02-23,20:27:21.000,54,11148601,6565,0,1771878440,13119.21325139999,26691.962785800002,53281.97921688 2026-02-23,20:27:22.000,54,11148708,6845,0,1771878441,13119.15262460999,28998.635497440002,53282.0211396 2026-02-23,20:27:23.000,54,11148654,6965,0,1771878442,13119.051579959989,26692.096719270005,53282.0211396 2026-02-23,20:27:24.000,54,11148627,7405,0,1771878443,13119.017898409998,29921.40186009,53282.05607520001 2026-02-23,20:27:25.000,54,11148623,6084,0,1771878444,13118.930326379988,35457.422007329995,53282.0910108 2026-02-23,20:27:27.000,54,11148602,6845,0,1771878446,13118.795600179998,27614.91947496,53282.014152480006 2026-02-23,20:27:28.000,54,11148669,6445,0,1771878447,13118.694555529997,28998.98090481,53282.014152480006 2026-02-23,20:27:29.000,54,11148600,5884,0,1771878448,13118.633928739997,31305.63246906,53282.03511384001 2026-02-23,20:27:30.000,54,11148618,5884,0,1771878449,13118.539620399992,27614.975867999994,53282.07703656 2026-02-23,20:27:31.000,54,11148622,7125,0,1771878450,13118.452048369996,30844.231664909996,53281.944281280004 2026-02-23,20:27:32.000,54,11148623,6685,0,1771878451,13118.36447634,35457.44315472001,53282.014152480006 2026-02-23,20:27:33.000,54,11148559,7365,0,1771878452,13118.30384955,30844.154124480003,53282.00017824 2026-02-23,20:27:34.000,54,11148612,5965,0,1771878453,13118.229750139995,28076.129952600008,53281.98620400001 2026-02-23,20:27:35.000,54,11148656,6205,0,1771878454,13118.18259597,28998.783529170003,53281.97921688 2026-02-23,20:27:36.000,54,11148575,6645,0,1771878455,13118.14217811,28076.151099990006,53281.92331992 2026-02-23,20:27:38.000,54,11148649,7165,0,1771878457,13117.95356142999,29460.064498110005,53281.86043584 2026-02-23,20:27:39.000,54,11148618,6965,0,1771878458,13117.845780469994,26692.033277099996,53281.90235856 2026-02-23,20:27:40.000,54,11148562,6805,0,1771878459,13117.771681059989,32227.997031299994,53281.811526 2026-02-23,20:27:41.000,54,11148665,6324,0,1771878460,13117.636954859998,31305.244766910007,53281.895371440005 2026-02-23,20:27:42.000,54,11148647,7125,0,1771878461,13117.542646519993,29459.95876116,53281.81851312001 2026-02-23,20:27:43.000,54,11148650,5965,0,1771878462,13117.421392939992,30844.01314188,53281.83947448001 2026-02-23,20:27:44.000,54,11148619,6725,0,1771878463,13117.320348289992,29459.994006809997,53281.76960328001 2026-02-23,20:27:45.000,54,11148652,5884,0,1771878464,13117.18562209,28537.410921539995,53281.73466768 2026-02-23,20:27:46.000,54,11148670,6885,0,1771878465,13117.071104819996,28998.67074309,53281.71370632 2026-02-23,20:27:47.000,54,11148663,6565,0,1771878466,13117.030686959995,25308.09873159,53281.74864192001 2026-02-23,20:27:49.000,54,11148601,6565,0,1771878468,13116.93637861999,31766.723111490006,53281.62287376001 2026-02-23,20:27:50.000,54,11148658,6165,0,1771878469,13116.909433379995,30844.03428927,53281.559989680005 2026-02-23,20:27:51.000,54,11148641,7325,0,1771878470,13116.80165242,31766.701964099993,53281.559989680005 2026-02-23,20:27:52.000,54,11148615,7605,0,1771878471,13116.727553009994,30382.72512381,53281.53204120001 2026-02-23,20:27:53.000,54,11148607,6445,0,1771878472,13116.646717289994,29460.092694630002,53281.47614424 2026-02-23,20:27:54.000,54,11148623,7525,0,1771878473,13116.538936329998,34996.014154050004,53281.511079840006 2026-02-23,20:27:55.000,54,11148680,6205,0,1771878474,13116.471573229988,32689.362589800003,53281.511079840006 2026-02-23,20:27:56.000,54,11148651,7325,0,1771878475,13116.390737510003,29921.380712700004,53281.46915712 2026-02-23,20:27:57.000,54,11148652,7205,0,1771878476,13116.377264889998,28537.333381110002,53281.37832456 2026-02-23,20:27:58.000,54,11148653,7405,0,1771878477,13116.256011309997,23001.3907743,53281.37133744 2026-02-23,20:28:00.000,54,11148624,7045,0,1771878479,13116.107812490001,28998.579104400007,53281.31544048001 2026-02-23,20:28:01.000,54,11148687,7445,0,1771878480,13116.026976770001,29459.916466380004,53281.35037608 2026-02-23,20:28:02.000,54,11148602,6005,0,1771878481,13115.932668429996,29921.24677923,53281.24556928001 2026-02-23,20:28:03.000,54,11148610,6005,0,1771878482,13115.75752436999,27614.57406759,53281.33640184001 2026-02-23,20:28:04.000,54,11148475,6565,0,1771878483,13115.67668864999,24385.205484599996,53281.2525564 2026-02-23,20:28:05.000,54,11148502,5925,0,1771878484,13115.56217138,26691.927540150005,53281.19665944001 2026-02-23,20:28:06.000,54,11148504,6845,0,1771878485,13115.420708869999,30843.836913630003,53281.16871096001 2026-02-23,20:28:07.000,54,11148539,6405,0,1771878486,13115.279246359998,29459.888269860006,53281.14774960001 2026-02-23,20:28:08.000,54,11148530,6124,0,1771878487,13115.157992779998,29921.211533580004,53281.09883976001 2026-02-23,20:28:09.000,54,11148483,6485,0,1771878488,13115.056948129997,28075.946675219995,53281.14076248 2026-02-23,20:28:11.000,54,11148542,6925,0,1771878490,13114.841386209991,30843.942650580007,53281.02896856001 2026-02-23,20:28:12.000,54,11148499,6245,0,1771878491,13114.774023109996,29460.022203329994,53281.00102008001 2026-02-23,20:28:13.000,54,11148515,7365,0,1771878492,13114.72686894,35457.316270380004,53280.95211024001 2026-02-23,20:28:14.000,54,11148534,6124,0,1771878493,13114.632560599995,26692.13196492,53280.91018752001 2026-02-23,20:28:15.000,54,11148488,6084,0,1771878494,13114.551724879995,31305.413946030007,53280.9032004 2026-02-23,20:28:16.000,54,11148612,6925,0,1771878495,13114.450680229995,26230.787553810005,53280.85429056 2026-02-23,20:28:17.000,54,11148670,6005,0,1771878496,13114.32269034,31305.463289940002,53280.840316320006 2026-02-23,20:28:18.000,54,11148677,7484,0,1771878497,13114.221645689999,31305.456240810003,53280.75647088 2026-02-23,20:28:19.000,54,11148580,6965,0,1771878498,13114.086919489993,26230.85804511,53280.770445120004 2026-02-23,20:28:20.000,54,11148647,7525,0,1771878499,13113.992611150003,26692.082621010006,53280.63768984 2026-02-23,20:28:22.000,54,11148694,5925,0,1771878501,13113.777049229997,31305.258865170006,53280.60974136 2026-02-23,20:28:23.000,54,11148710,7205,0,1771878502,13113.622114099991,29921.289074009997,53280.58179288 2026-02-23,20:28:24.000,54,11148662,6885,0,1771878503,13113.574959929996,31766.46934281,53280.46301184 2026-02-23,20:28:25.000,54,11148643,6284,0,1771878504,13113.39981586999,34995.82382754001,53280.51192168 2026-02-23,20:28:26.000,54,11148641,6765,0,1771878505,13113.352661699995,28537.234693289996,53280.49794744001 2026-02-23,20:28:27.000,54,11148616,6284,0,1771878506,13113.29877121999,30843.87215928,53280.435063360004 2026-02-23,20:28:28.000,54,11148611,7205,0,1771878507,13113.19772656999,28537.255840679994,53280.39314064 2026-02-23,20:28:29.000,54,11148668,6165,0,1771878508,13113.103418229999,24385.374663719995,53280.3442308 2026-02-23,20:28:30.000,54,11148595,7605,0,1771878509,13113.002373579999,31766.64557106,53280.3442308 2026-02-23,20:28:31.000,54,11148632,5965,0,1771878510,13112.948483099994,31305.258865170006,53280.288333840006 2026-02-23,20:28:33.000,54,11148732,6124,0,1771878512,13112.874383689988,34073.17025097,53280.148591440004 2026-02-23,20:28:34.000,54,11148598,6005,0,1771878513,13112.874383689988,30843.801667980006,53280.23243688 2026-02-23,20:28:35.000,54,11148645,6205,0,1771878514,13112.847438449993,34534.40892513,53280.148591440004 2026-02-23,20:28:36.000,54,11148673,6605,0,1771878515,13112.860911069998,30843.71707842,53280.07173312001 2026-02-23,20:28:37.000,54,11148623,6445,0,1771878516,13112.901328929998,28075.756348709998,53280.12763008 2026-02-23,20:28:38.000,54,11148660,6165,0,1771878517,13112.800284279998,30382.330372530007,53280.099681600004 2026-02-23,20:28:39.000,54,11148669,7685,0,1771878518,13112.833965829988,28537.009121130002,53280.10666872 2026-02-23,20:28:40.000,54,11148681,6525,0,1771878519,13112.847438449993,29459.556960750007,53280.09269448001 2026-02-23,20:28:41.000,54,11148683,6645,0,1771878520,13112.881119999998,24846.169242689997,53280.03679752 2026-02-23,20:28:42.000,54,11148607,6485,0,1771878521,13112.894592619989,28536.71305767,53280.03679752 2026-02-23,20:28:44.000,54,11148656,6765,0,1771878523,13112.847438449993,33611.21256555,53279.952952080006 2026-02-23,20:28:45.000,54,11148728,6165,0,1771878524,13112.854174759988,29920.640554049998,53279.931990720004 2026-02-23,20:28:46.000,54,11148727,6565,0,1771878525,13112.881119999998,25768.7382297,53279.94596496001 2026-02-23,20:28:47.000,54,11148671,6605,0,1771878526,13112.988900959994,33149.825859660006,53279.931990720004 2026-02-23,20:28:48.000,54,11148709,7484,0,1771878527,13112.955219409989,26691.3283641,53279.86211952 2026-02-23,20:28:49.000,54,11148643,7484,0,1771878528,13112.928274169994,30381.851031690006,53279.89705512 2026-02-23,20:28:50.000,54,11148681,7325,0,1771878529,13112.961955719999,32227.073595270005,53279.94596496001 2026-02-23,20:28:51.000,54,11148637,6685,0,1771878530,13112.955219409989,27152.447203050004,53279.87609376001 2026-02-23,20:28:52.000,54,11148606,6045,0,1771878531,13113.002373579999,27613.78456503,53279.890068 2026-02-23,20:28:53.000,54,11148651,6405,0,1771878532,13112.988900959994,34533.46434171,53279.834171040005 2026-02-23,20:28:55.000,54,11148622,6084,0,1771878534,13113.029318819994,28074.839961809994,53279.890068 2026-02-23,20:28:56.000,54,11148631,6525,0,1771878535,13113.07647298999,29920.090721910005,53279.86910664 2026-02-23,20:28:57.000,54,11148704,6925,0,1771878536,13113.11689084999,30842.75134761,53279.94596496001 2026-02-23,20:28:58.000,54,11148666,6005,0,1771878537,13113.07647298999,29920.069574520006,53279.82718392001 2026-02-23,20:28:59.000,54,11148637,7484,0,1771878538,13113.069736679994,32226.63654921,53279.82718392001 2026-02-23,20:29:00.000,54,11148612,6084,0,1771878539,13113.05626405999,27613.396862880007,53279.80622256001 2026-02-23,20:29:01.000,54,11148660,7005,0,1771878540,13113.103418229999,31765.299187230004,53279.81320968 2026-02-23,20:29:02.000,54,11148658,6965,0,1771878541,13113.19772656999,30381.42808389,53279.834171040005 2026-02-23,20:29:03.000,54,11148705,6485,0,1771878542,13113.16404502,33610.71207732,53279.92500360001 2026-02-23,20:29:04.000,54,11148645,6525,0,1771878543,13113.15730870999,26691.004104120002,53279.89705512 2026-02-23,20:29:17.000,54,11148597,6205,0,1771878556,13113.541278379991,30843.512653650003,53279.91102936 2026-02-23,20:29:18.000,54,11148647,7484,0,1771878557,13113.500860519991,26691.6808206,53279.952952080006 2026-02-23,20:29:19.000,54,11148676,6124,0,1771878558,13113.500860519991,30843.55494843,53279.99487480001 2026-02-23,20:29:20.000,54,11148668,6045,0,1771878559,13113.521069449991,31766.194426739996,53279.96692632 2026-02-23,20:29:21.000,54,11148651,6565,0,1771878560,13113.50759683,32227.503592199995,53279.92500360001 2026-02-23,20:29:22.000,54,11148589,7525,0,1771878561,13113.4873879,27152.919494760004,53279.89705512 2026-02-23,20:29:23.000,54,11148660,6885,0,1771878562,13113.44023372999,30382.118898629997,53279.92500360001 2026-02-23,20:29:24.000,54,11148691,6765,0,1771878563,13113.44697004,29920.760389260002,53280.03679752 2026-02-23,20:29:25.000,54,11148641,6565,0,1771878564,13113.40655218,34072.74730317001,53279.93897784 2026-02-23,20:29:26.000,54,11148637,6725,0,1771878565,13113.54801469,26230.089689939996,53280.30929520001 2026-02-23,20:29:28.000,54,11148626,6165,0,1771878567,13113.33918907999,30382.034309070004,53279.99487480001 2026-02-23,20:29:29.000,54,11148641,7605,0,1771878568,13113.31898014999,28075.460285249996,53279.931990720004 2026-02-23,20:29:30.000,54,11148642,6124,0,1771878569,13113.312243839995,22539.595218870003,53280.05775888 2026-02-23,20:29:31.000,54,11148664,6005,0,1771878570,13113.27856228999,31766.102788050004,53280.050771760005 2026-02-23,20:29:32.000,54,11148638,6245,0,1771878571,13113.30550753,29920.76743839,53279.96692632 2026-02-23,20:29:33.000,54,11148715,7484,0,1771878572,13113.34592539,24846.197439209995,53280.00884904 2026-02-23,20:29:34.000,54,11148700,5925,0,1771878573,13113.37960693999,32688.77046288,53280.05775888 2026-02-23,20:29:35.000,54,11148677,6685,0,1771878574,13113.38634325,29459.556960750007,53280.04378464001 2026-02-23,20:29:36.000,54,11148641,6485,0,1771878575,13113.372870629995,28536.839942010003,53280.0298104 2026-02-23,20:29:37.000,54,11148588,6045,0,1771878576,13113.42002479999,29920.816782299997,53280.04378464001 2026-02-23,20:29:39.000,54,11148687,7525,0,1771878578,13113.36613432,32227.397855250005,53280.07872024 2026-02-23,20:29:40.000,54,11148671,7405,0,1771878579,13113.312243839995,30382.027259940005,53280.08570736 2026-02-23,20:29:41.000,54,11148648,6645,0,1771878580,13113.29877121999,31304.716082159997,53280.07872024 2026-02-23,20:29:42.000,54,11148648,6124,0,1771878581,13113.27856228999,27614.12292327,53280.064746 2026-02-23,20:29:43.000,54,11148648,6365,0,1771878582,13113.21793549999,27614.158168919996,53280.07173312001 2026-02-23,20:29:44.000,54,11148660,7045,0,1771878583,13113.15730870999,27152.849003459996,53280.11365584001 2026-02-23,20:29:45.000,54,11148659,7405,0,1771878584,13113.14383609,29920.760389260002,53280.17653992 2026-02-23,20:29:46.000,54,11148645,6605,0,1771878585,13113.103418229999,28536.797647230007,53280.15557856 2026-02-23,20:29:47.000,54,11148640,6805,0,1771878586,13113.029318819994,27614.151119789996,53280.05775888 2026-02-23,20:29:48.000,54,11148611,7484,0,1771878587,13112.961955719999,30382.210537320003,53280.0298104 2026-02-23,20:29:50.000,54,11148633,7525,0,1771878589,13112.874383689988,26691.67377147,53280.08570736 2026-02-23,20:29:51.000,54,11148630,6084,0,1771878590,13112.807020589993,31304.99099823,53280.05775888 2026-02-23,20:29:52.000,54,11148651,7725,0,1771878591,13112.699239629997,29921.08464924,53280.07872024 2026-02-23,20:29:53.000,54,11148648,5925,0,1771878592,13112.685767009993,35457.04135431,53280.099681600004 2026-02-23,20:29:54.000,54,11148646,6925,0,1771878593,13112.591458670002,27614.524723680006,53280.148591440004 2026-02-23,20:29:55.000,54,11148635,6525,0,1771878594,13112.571249740002,30382.534797300003,53280.02282328001 2026-02-23,20:29:56.000,54,11148643,7245,0,1771878595,13112.604931289992,30382.492502520006,53280.001861920005 2026-02-23,20:29:57.000,54,11148644,6725,0,1771878596,13112.537568189997,27614.567018460002,53280.08570736 2026-02-23,20:29:58.000,54,11148668,6245,0,1771878597,13112.537568189997,34073.15615271,53280.00884904 2026-02-23,20:29:59.000,54,11148668,6005,0,1771878598,13112.517359259997,31305.15312822,53280.00884904 2026-02-23,20:30:01.000,54,11148603,6565,0,1771878600,13112.524095569992,27614.538821940005,53280.05775888 2026-02-23,20:30:02.000,54,11148635,6525,0,1771878601,13112.483677709992,31766.518686719995,53280.050771760005 2026-02-23,20:30:03.000,54,11148669,7605,0,1771878602,13112.449996160001,28998.543858749996,53280.01583616 2026-02-23,20:30:04.000,54,11148638,5925,0,1771878603,13112.429787230001,34073.21254574999,53280.064746 2026-02-23,20:30:05.000,54,11148665,7245,0,1771878604,13112.449996160001,28075.981920870006,53280.02282328001 2026-02-23,20:30:06.000,54,11148697,6645,0,1771878605,13112.396105679996,27153.377688210006,53280.04378464001 2026-02-23,20:30:07.000,54,11148654,6885,0,1771878606,13112.348951510001,28537.425019799994,53280.05775888 2026-02-23,20:30:08.000,54,11148631,6485,0,1771878607,13112.402841989991,31305.456240810003,53280.08570736 2026-02-23,20:30:09.000,54,11148658,6365,0,1771878608,13112.436523539996,29460.205480710007,53280.07173312001 2026-02-23,20:30:10.000,54,11148599,6365,0,1771878609,13112.456732469996,28537.50960936,53280.08570736 2026-02-23,20:30:12.000,54,11148626,6124,0,1771878611,13112.510622950002,28537.601248050007,53280.09269448001 2026-02-23,20:30:13.000,54,11148654,5925,0,1771878612,13112.470205090001,31305.576076020006,53280.099681600004 2026-02-23,20:30:14.000,54,11148655,6725,0,1771878613,13112.470205090001,21156.407881139996,53280.12763008 2026-02-23,20:30:15.000,54,11148608,6165,0,1771878614,13112.510622950002,26230.99197858,53280.15557856 2026-02-23,20:30:16.000,54,11148599,7484,0,1771878615,13112.524095569992,28076.327328240004,53280.14160432001 2026-02-23,20:30:17.000,54,11148676,7005,0,1771878616,13112.544304499992,28537.622395440005,53280.00884904 2026-02-23,20:30:18.000,54,11148591,6605,0,1771878617,13112.530831880002,23463.080592779996,53280.09269448001 2026-02-23,20:30:19.000,54,11148637,7365,0,1771878618,13112.517359259997,26230.98492945,53280.08570736 2026-02-23,20:30:20.000,54,11148648,5884,0,1771878619,13112.443259849992,28999.002052199998,53280.120642960006 2026-02-23,20:30:21.000,54,11148661,7484,0,1771878620,13112.355687819996,23463.101740169994,53280.15557856 2026-02-23,20:30:23.000,54,11148629,6245,0,1771878622,13112.281588409991,28076.454212580007,53280.218462640005 2026-02-23,20:30:24.000,54,11148592,6124,0,1771878623,13112.18728007,27615.123899729995,53280.169552800005 2026-02-23,20:30:25.000,54,11148649,7205,0,1771878624,13112.18054375999,31305.82279557,53280.19750128 2026-02-23,20:30:26.000,54,11148668,6885,0,1771878625,13112.052553869995,30844.407893159994,53280.22544976 2026-02-23,20:30:27.000,54,11148655,6565,0,1771878626,13112.012136009995,31767.08966625,53280.15557856 2026-02-23,20:30:28.000,54,11148626,5925,0,1771878627,13111.90435505,32228.42702823,53280.12763008 2026-02-23,20:30:29.000,54,11148621,7125,0,1771878628,13111.83699194999,28999.086641760005,53280.10666872 2026-02-23,20:30:30.000,54,11148634,7005,0,1771878629,13111.735947299989,27615.004064520006,53280.18352704 2026-02-23,20:30:31.000,54,11148620,7045,0,1771878630,13111.675320509989,29460.233677230004,53280.120642960006 2026-02-23,20:30:32.000,54,11148661,7365,0,1771878631,13111.607957409993,30844.182321,53280.099681600004 2026-02-23,20:30:34.000,54,11148619,7325,0,1771878633,13111.574275859988,30844.02019101,53280.148591440004 2026-02-23,20:30:35.000,54,11148648,6845,0,1771878634,13111.486703829993,36841.30720893,53280.148591440004 2026-02-23,20:30:36.000,54,11148671,7165,0,1771878635,13111.459758589997,33611.903380289994,53280.19051416001 2026-02-23,20:30:37.000,54,11148643,6205,0,1771878636,13111.446285969992,28537.241742419996,53280.11365584001 2026-02-23,20:30:38.000,54,11148645,6565,0,1771878637,13111.419340729997,24385.31827068,53280.099681600004 2026-02-23,20:30:39.000,54,11148643,7165,0,1771878638,13111.405868109992,29921.08464924,53280.0298104 2026-02-23,20:30:40.000,54,11148691,6365,0,1771878639,13111.318296079997,31766.30721282,53280.07872024 2026-02-23,20:30:41.000,54,11148632,6084,0,1771878640,13111.250932980001,29459.65564857,53280.0298104 2026-02-23,20:30:42.000,54,11148654,7365,0,1771878641,13111.176833569996,28998.32533572,53279.980900560004 2026-02-23,20:30:43.000,54,11148681,6605,0,1771878642,13111.06905261,29920.887273600005,53280.050771760005 2026-02-23,20:30:45.000,54,11148693,7405,0,1771878644,13110.9275901,28075.467334379995,53280.00884904 2026-02-23,20:30:46.000,54,11148672,6885,0,1771878645,13110.86696331,34533.894338640006,53280.01583616 2026-02-23,20:30:47.000,54,11148645,6605,0,1771878646,13110.75918234999,28075.375695690003,53280.0298104 2026-02-23,20:30:48.000,54,11148663,7445,0,1771878647,13110.772654969995,28536.600271589996,53279.93897784 2026-02-23,20:30:49.000,54,11148645,7445,0,1771878648,13110.71876448999,28536.600271589996,53279.96692632 2026-02-23,20:30:50.000,54,11148668,5765,0,1771878649,13110.644665079999,27613.981940669997,53279.96692632 2026-02-23,20:30:51.000,54,11148609,7365,0,1771878650,13110.631192459994,29920.640554049998,53279.96692632 2026-02-23,20:30:52.000,54,11148689,6324,0,1771878651,13110.570565669994,29920.47842406,53279.93897784 2026-02-23,20:30:53.000,54,11148634,6765,0,1771878652,13110.509938879994,33611.12092686001,53279.84814528 2026-02-23,20:30:54.000,54,11148668,6765,0,1771878653,13110.489729949993,34533.72515952001,53279.890068 2026-02-23,20:30:56.000,54,11148665,6485,0,1771878655,13110.462784709998,28075.213565700004,53279.89705512 2026-02-23,20:30:57.000,54,11148660,6005,0,1771878656,13110.462784709998,28997.83894575,53279.890068 2026-02-23,20:30:58.000,54,11148661,6565,0,1771878657,13110.476257329989,26229.89936343,53279.91102936 2026-02-23,20:30:59.000,54,11148678,5884,0,1771878658,13110.388685299993,28997.83894575,53279.883080880005 2026-02-23,20:31:00.000,54,11148698,6124,0,1771878659,13110.321322199998,29920.429080150003,53279.84814528 2026-02-23,20:31:01.000,54,11148672,6165,0,1771878660,13110.267431719993,30381.801687779996,53279.91102936 2026-02-23,20:31:02.000,54,11148727,7325,0,1771878661,13110.173123380002,32688.354564210007,53279.90404224001 2026-02-23,20:31:03.000,54,11148639,6365,0,1771878662,13110.078815039997,28997.824847490003,53279.952952080006 2026-02-23,20:31:04.000,54,11148663,6445,0,1771878663,13109.937352529996,24845.83088445,53279.87609376001 2026-02-23,20:31:05.000,54,11148649,6324,0,1771878664,13109.836307879996,33149.6002875,53279.890068 2026-02-23,20:31:07.000,54,11148698,5845,0,1771878666,13109.66116381999,32688.234729000003,53279.86910664 2026-02-23,20:31:08.000,54,11148664,5925,0,1771878667,13109.56685548,29920.266950160003,53279.94596496001 2026-02-23,20:31:09.000,54,11148611,6605,0,1771878668,13109.45907451999,26690.975907600005,53279.91102936 2026-02-23,20:31:10.000,54,11148646,6165,0,1771878669,13109.384975109999,27152.242778280008,53279.89705512 2026-02-23,20:31:11.000,54,11148620,7165,0,1771878670,13109.256985219989,30842.74429848,53279.8201968 2026-02-23,20:31:12.000,54,11148689,6645,0,1771878671,13109.155940569988,27152.052451769996,53279.785261200006 2026-02-23,20:31:13.000,54,11148667,6485,0,1771878672,13109.061632229997,31303.820842650006,53279.77128696 2026-02-23,20:31:14.000,54,11148671,7365,0,1771878673,13108.933642340002,30842.356596330006,53279.785261200006 2026-02-23,20:31:15.000,54,11148653,6245,0,1771878674,13108.832597690001,32226.143110110002,53279.72237712 2026-02-23,20:31:16.000,54,11148691,7445,0,1771878675,13108.697871489996,29458.20352779,53279.75731272001 2026-02-23,20:31:18.000,54,11148716,6165,0,1771878677,13108.495782189995,27151.446226590007,53279.77827408001 2026-02-23,20:31:19.000,54,11148675,6645,0,1771878678,13108.38126491999,25306.117926060004,53279.65250592 2026-02-23,20:31:20.000,54,11148655,7365,0,1771878679,13108.226329789999,28073.881280129994,53279.75731272001 2026-02-23,20:31:21.000,54,11148666,6084,0,1771878680,13108.071394659994,32686.965885600002,53279.70141576 2026-02-23,20:31:22.000,54,11148655,6405,0,1771878681,13107.977086319988,29918.948762850006,53279.63154456 2026-02-23,20:31:23.000,54,11148680,6845,0,1771878682,13107.781733329997,30380.208584399996,53279.69442864 2026-02-23,20:31:24.000,54,11148651,7445,0,1771878683,13107.633534510001,26689.636572899995,53279.666480160005 2026-02-23,20:31:25.000,54,11148654,6965,0,1771878684,13107.424708899991,24844.294174110008,53279.6455188 2026-02-23,20:31:26.000,54,11148701,6365,0,1771878685,13107.24282852999,31763.966901659995,53279.58962184001 2026-02-23,20:31:27.000,54,11148675,6205,0,1771878686,13107.094629709994,31763.91050862,53279.52673776 2026-02-23,20:31:29.000,54,11148666,5884,0,1771878688,13106.724132659998,32225.261968859995,53279.4359052 2026-02-23,20:31:30.000,54,11148683,6525,0,1771878689,13106.542252289997,30841.30627596,53279.41494384 2026-02-23,20:31:31.000,54,11148672,5845,0,1771878690,13106.373844540001,31302.650687069996,53279.380008240005 2026-02-23,20:31:32.000,54,11148690,7005,0,1771878691,13106.178491549996,24844.315321500006,53279.24725296 2026-02-23,20:31:33.000,54,11148655,7605,0,1771878692,13105.98313855999,29918.807780250005,53279.30314992001 2026-02-23,20:31:34.000,54,11148643,7525,0,1771878693,13105.82820343,28073.620462320003,53279.20533024001 2026-02-23,20:31:35.000,54,11148669,7525,0,1771878694,13105.659795679989,30841.489553339998,53279.14943328 2026-02-23,20:31:36.000,54,11148641,6405,0,1771878695,13105.491387929993,28534.915529520003,53279.163407520005 2026-02-23,20:31:37.000,54,11148626,5884,0,1771878696,13105.363398039997,29457.5479587,53279.12847192 2026-02-23,20:31:38.000,54,11148686,6765,0,1771878697,13105.174781360001,28073.620462320003,53279.044626480005 2026-02-23,20:31:40.000,54,11148692,5884,0,1771878699,13104.858174789995,31764.164277300006,53278.925845440004 2026-02-23,20:31:41.000,54,11148638,7045,0,1771878700,13104.75039383,29457.57615522,53278.86296136 2026-02-23,20:31:42.000,54,11148687,6685,0,1771878701,13104.66955811,29918.87122242,53278.83501288 2026-02-23,20:31:43.000,54,11148673,6885,0,1771878702,13104.588722389999,30841.44725856,53278.80007728001 2026-02-23,20:31:44.000,54,11148658,7085,0,1771878703,13104.58198607999,28996.231744110002,53278.76514168 2026-02-23,20:31:45.000,54,11148628,5884,0,1771878704,13104.534831909994,30380.18038788,53278.70225760001 2026-02-23,20:31:46.000,54,11148598,6845,0,1771878705,13104.528095599999,30841.531848119994,53278.68828336 2026-02-23,20:31:47.000,54,11148674,5884,0,1771878706,13104.507886669999,28534.978971689998,53278.667322 2026-02-23,20:31:48.000,54,11148616,6005,0,1771878707,13104.460732499989,28996.351579320006,53278.63238640001 2026-02-23,20:31:49.000,54,11148613,6565,0,1771878708,13104.480941429989,27151.121966610008,53278.49963112 2026-02-23,20:31:51.000,54,11148689,6605,0,1771878710,13104.487677739999,29457.667793910005,53278.443734160006 2026-02-23,20:31:52.000,54,11148690,5965,0,1771878711,13104.501150359989,30841.560044640006,53278.47866976 2026-02-23,20:31:53.000,54,11148639,6525,0,1771878712,13104.501150359989,31302.833964449994,53278.4577084 2026-02-23,20:31:54.000,54,11148602,6124,0,1771878713,13104.447259879998,27151.05852444,53278.45072128 2026-02-23,20:31:55.000,54,11148675,6645,0,1771878714,13104.413578329993,25305.779567820005,53278.46469552001 2026-02-23,20:31:56.000,54,11148618,6045,0,1771878715,13104.339478919988,27151.06557357,53278.373862960005 2026-02-23,20:31:57.000,54,11148656,6765,0,1771878716,13104.326006299998,32686.803755610003,53278.35988872 2026-02-23,20:31:58.000,54,11148440,6965,0,1771878717,13104.292324749993,31764.206572080002,53278.3529016 2026-02-23,20:31:59.000,54,11148526,6005,0,1771878718,13104.258643200003,31764.298210769994,53278.3529016 2026-02-23,20:32:00.000,54,11148524,7125,0,1771878719,13104.171071169993,23922.021250560007,53278.3529016 2026-02-23,20:32:02.000,54,11148555,6324,0,1771878721,13103.928564009992,30380.48350047,53278.206172080005 2026-02-23,20:32:03.000,54,11148660,7125,0,1771878722,13103.83425567,32225.83294839,53278.29700464001 2026-02-23,20:32:04.000,54,11148661,7325,0,1771878723,13103.76689256999,29919.399907169995,53278.2131592 2026-02-23,20:32:05.000,54,11148682,6925,0,1771878724,13103.62543005999,30380.906448270005,53278.16424936 2026-02-23,20:32:06.000,54,11148633,7365,0,1771878725,13103.578275889995,28535.676835560007,53278.12931376001 2026-02-23,20:32:07.000,54,11148604,6245,0,1771878726,13103.517649099995,27613.13604507,53278.143288 2026-02-23,20:32:08.000,54,11148651,6445,0,1771878727,13103.47049493,24845.238757529994,53278.11533952 2026-02-23,20:32:09.000,54,11148630,6245,0,1771878728,13103.44354968999,29458.50664038,53278.01053272001 2026-02-23,20:32:10.000,54,11148655,6525,0,1771878729,13103.36271396999,28074.60029139,53278.11533952 2026-02-23,20:32:11.000,54,11148605,6365,0,1771878730,13103.34250503999,32687.762437290003,53278.05944256001 2026-02-23,20:32:13.000,54,11148631,7405,0,1771878732,13103.32229610999,27613.213585499994,53278.03149408001 2026-02-23,20:32:14.000,54,11148656,6045,0,1771878733,13103.34250503999,37300.94573058,53277.919700160004 2026-02-23,20:32:15.000,54,11148570,7005,0,1771878734,13103.38292289999,32226.396878789994,53277.93367440001 2026-02-23,20:32:16.000,54,11148621,6124,0,1771878735,13103.376186589994,30842.4200385,53277.96162288001 2026-02-23,20:32:17.000,54,11148582,5725,0,1771878736,13103.36271396999,29919.787609320003,53277.919700160004 2026-02-23,20:32:18.000,54,11148663,6365,0,1771878737,13103.349241349999,30381.082676520004,53277.93367440001 2026-02-23,20:32:19.000,54,11148617,6445,0,1771878738,13103.376186589994,28535.831916420007,53277.8987388 2026-02-23,20:32:20.000,54,11148665,6525,0,1771878739,13103.36271396999,29458.52778777,53277.84982896 2026-02-23,20:32:21.000,54,11148663,7325,0,1771878740,13103.329032419999,35916.98298854999,53277.84284184001 2026-02-23,20:32:22.000,54,11148654,5925,0,1771878741,13103.335768729994,27613.227683760007,53277.79393200001 2026-02-23,20:32:24.000,54,11148655,7405,0,1771878743,13103.34250503999,28997.282064479994,53277.83585472 2026-02-23,20:32:25.000,54,11148673,6605,0,1771878744,13103.369450279999,34533.08368869001,53277.83585472 2026-02-23,20:32:26.000,54,11148633,7165,0,1771878745,13103.396395519994,29919.844002359998,53277.77995776 2026-02-23,20:32:27.000,54,11148672,6765,0,1771878746,13103.40986814,28535.90945685,53277.79393200001 2026-02-23,20:32:28.000,54,11148673,7325,0,1771878747,13103.44354968999,35455.702019610006,53277.80790624 2026-02-23,20:32:29.000,54,11148614,7005,0,1771878748,13103.457022309994,27613.32637158,53277.73104792 2026-02-23,20:32:30.000,54,11148664,6805,0,1771878749,13103.436813379994,28074.698979210007,53277.703099440005 2026-02-23,20:32:31.000,54,11148659,6605,0,1771878750,13103.376186589994,30842.638561529995,53277.69611232001 2026-02-23,20:32:32.000,54,11148674,6124,0,1771878751,13103.40986814,33610.599291239996,53277.717073679996 2026-02-23,20:32:33.000,54,11148671,6605,0,1771878752,13103.376186589994,27152.17933611,53277.79393200001 2026-02-23,20:32:35.000,54,11148666,6685,0,1771878754,13103.254933009994,34072.16222538,53277.78694488 2026-02-23,20:32:36.000,54,11148656,6084,0,1771878755,13103.167360979998,26690.990005860003,53277.752009280004 2026-02-23,20:32:37.000,54,11148685,6525,0,1771878756,13103.126943119998,26691.01115325,53277.7589964 2026-02-23,20:32:38.000,54,11148663,6565,0,1771878757,13103.039371090003,29920.238753640006,53277.76598352001 2026-02-23,20:32:39.000,54,11148691,7245,0,1771878758,13102.992216919993,32688.227679870004,53277.74502216001 2026-02-23,20:32:40.000,54,11148640,5884,0,1771878759,13102.972007989993,28536.367650300002,53277.68213808 2026-02-23,20:32:41.000,54,11148649,7245,0,1771878760,13102.938326440002,27613.7775159,53277.72406080001 2026-02-23,20:32:42.000,54,11148632,5925,0,1771878761,13102.877699650002,30843.033312810003,53277.74502216001 2026-02-23,20:32:43.000,54,11148675,6725,0,1771878762,13102.870963339992,28997.747307059995,53277.6891252 2026-02-23,20:32:44.000,54,11148618,5965,0,1771878763,13102.810336549992,30381.660705179995,53277.752009280004 2026-02-23,20:32:46.000,54,11148661,6645,0,1771878765,13102.756446070001,28997.69796315,53277.7589964 2026-02-23,20:32:47.000,54,11148640,5884,0,1771878766,13102.722764519996,27152.383760879995,53277.71008656 2026-02-23,20:32:48.000,54,11148599,6365,0,1771878767,13102.689082969991,28536.367650300002,53277.752009280004 2026-02-23,20:32:49.000,54,11148642,6805,0,1771878768,13102.675610350001,29459.049423389995,53277.717073679996 2026-02-23,20:32:50.000,54,11148642,5884,0,1771878769,13102.52741152999,29459.049423389995,53277.772970640006 2026-02-23,20:32:51.000,54,11148634,6045,0,1771878770,13102.500466289996,31304.38477305,53277.717073679996 2026-02-23,20:32:52.000,54,11148669,6445,0,1771878771,13102.42636687999,30843.089705849998,53277.752009280004 2026-02-23,20:32:53.000,54,11148589,6525,0,1771878772,13102.399421639995,23923.318290480005,53277.72406080001 2026-02-23,20:32:54.000,54,11148648,6045,0,1771878773,13102.32532222999,27152.623431300002,53277.73803504 2026-02-23,20:32:55.000,54,11148590,6885,0,1771878774,13102.27143175,30381.970866899996,53277.717073679996 2026-02-23,20:32:57.000,54,11148600,6885,0,1771878776,13102.12323292999,24846.225635730007,53277.66816384 2026-02-23,20:32:58.000,54,11148673,6365,0,1771878777,13102.055869829994,32688.721118970003,53277.63322824 2026-02-23,20:32:59.000,54,11148616,6165,0,1771878778,13101.948088869998,28536.903384179997,53277.68213808 2026-02-23,20:33:00.000,54,11148667,6365,0,1771878779,13101.826835289998,33611.44518684001,53277.66816384 2026-02-23,20:33:01.000,54,11148624,7005,0,1771878780,13101.685372779997,30382.25988123,53277.63322824 2026-02-23,20:33:02.000,54,11148613,7445,0,1771878781,13101.537173960001,31304.871163019998,53277.66117672 2026-02-23,20:33:03.000,54,11148637,6525,0,1771878782,13101.368766209991,28536.88223679,53277.63322824 2026-02-23,20:33:04.000,54,11148627,6324,0,1771878783,13101.220567389995,30382.161193410007,53277.59130552 2026-02-23,20:33:05.000,54,11148652,6245,0,1771878784,13101.10605011999,26691.575083649994,53277.584318400004 2026-02-23,20:33:06.000,54,11148603,6365,0,1771878785,13100.98479653999,34534.03532123999,53277.549382799996 2026-02-23,20:33:08.000,54,11148620,6045,0,1771878787,13100.647981039998,27152.82785607,53277.437588880006 2026-02-23,20:33:09.000,54,11148635,6445,0,1771878788,13100.573881629993,26230.19542689,53277.57034416 2026-02-23,20:33:10.000,54,11148582,6925,0,1771878789,13100.405473879997,27152.841954329997,53277.47252448 2026-02-23,20:33:11.000,54,11148627,7565,0,1771878790,13100.331374469992,27614.172267179994,53277.40964040001 2026-02-23,20:33:12.000,54,11148647,6245,0,1771878791,13100.230329819991,30843.491506260005,53277.36073056001 2026-02-23,20:33:13.000,54,11148669,7645,0,1771878792,13100.19664827,22539.574071480005,53277.33278208 2026-02-23,20:33:14.000,54,11148626,6245,0,1771878793,13100.203384579996,34533.97187907,53277.29784648 2026-02-23,20:33:15.000,54,11148627,6284,0,1771878794,13100.122548859996,28536.72715593,53277.26291088001 2026-02-23,20:33:16.000,54,11148597,6445,0,1771878795,13100.122548859996,28998.00812487,53277.248936640004 2026-02-23,20:33:17.000,54,11148642,6725,0,1771878796,13100.06865837999,31304.610345210007,53277.25592376 2026-02-23,20:33:19.000,54,11148662,5605,0,1771878798,13100.169703029991,28075.284056999997,53277.19303968001 2026-02-23,20:33:20.000,54,11148635,7565,0,1771878799,13100.17643934,28997.923535309994,53277.151116960005 2026-02-23,20:33:21.000,54,11148599,7484,0,1771878800,13100.230329819991,30381.843982560007,53277.1650912 2026-02-23,20:33:22.000,54,11148622,6845,0,1771878801,13100.264011369996,28536.600271589996,53277.15810408 2026-02-23,20:33:23.000,54,11148657,6565,0,1771878802,13100.338110780001,28075.157172659994,53277.1301556 2026-02-23,20:33:24.000,54,11148603,6245,0,1771878803,13100.439155430002,28997.662717500003,53277.10919424 2026-02-23,20:33:25.000,54,11148644,6165,0,1771878804,13100.499782220002,25307.055460350006,53277.09522000001 2026-02-23,20:33:26.000,54,11148653,6445,0,1771878805,13100.573881629993,29458.859096879998,53277.12316848001 2026-02-23,20:33:27.000,54,11148662,6885,0,1771878806,13100.708607829998,29920.118918430002,53277.13714272 2026-02-23,20:33:28.000,54,11148619,7245,0,1771878807,13100.755761999993,30381.406936500003,53277.13714272 2026-02-23,20:33:30.000,54,11148611,6605,0,1771878809,13100.90396081999,30381.181364339995,53277.14412984001 2026-02-23,20:33:31.000,54,11148642,6084,0,1771878810,13100.978060229994,30381.202511730007,53277.214001039996 2026-02-23,20:33:32.000,54,11148632,6005,0,1771878811,13101.01174178,33610.282080389996,53277.17906544 2026-02-23,20:33:33.000,54,11148590,6205,0,1771878812,13101.08584118999,32687.684896859995,53277.24194952001 2026-02-23,20:33:34.000,54,11148627,7325,0,1771878813,13101.12625904999,24845.210561009997,53277.27688512 2026-02-23,20:33:35.000,54,11148660,6005,0,1771878814,13101.23404001,26229.152155649994,53277.32579496 2026-02-23,20:33:36.000,54,11148704,6925,0,1771878815,13101.35529359,29919.710068889995,53277.28387224 2026-02-23,20:33:37.000,54,11148642,6084,0,1771878816,13101.469810859991,28996.993050150006,53277.33278208 2026-02-23,20:33:38.000,54,11148652,6165,0,1771878817,13101.550646579992,26229.011173050007,53277.3048336 2026-02-23,20:33:39.000,54,11148674,6245,0,1771878818,13101.732526949992,28535.59929513,53277.40964040001 2026-02-23,20:33:41.000,54,11148648,6245,0,1771878820,13101.988506729998,31303.41199311,53277.46553736 2026-02-23,20:33:42.000,54,11148666,6245,0,1771878821,13102.116496619994,29458.090741709995,53277.50047296 2026-02-23,20:33:43.000,54,11148654,7045,0,1771878822,13102.24448650999,25767.6103689,53277.47252448 2026-02-23,20:33:44.000,54,11148674,7205,0,1771878823,13102.36574008999,26690.200503300002,53277.50746008001 2026-02-23,20:33:45.000,54,11148696,6245,0,1771878824,13102.419630569995,25306.244810400007,53277.62624112001 2026-02-23,20:33:46.000,54,11148613,6205,0,1771878825,13102.48699366999,31303.369698330003,53277.605279760006 2026-02-23,20:33:47.000,54,11148687,7365,0,1771878826,13102.5745657,31303.334452680007,53277.6891252 2026-02-23,20:33:48.000,54,11148639,6565,0,1771878827,13102.601510939996,30841.990041569996,53277.66816384 2026-02-23,20:33:49.000,54,11148666,6765,0,1771878828,13102.61498356,31303.221666600002,53277.7589964 2026-02-23,20:33:50.000,54,11148602,5965,0,1771878829,13102.628456179991,34071.21059283,53277.772970640006 2026-02-23,20:33:52.000,54,11148657,7445,0,1771878831,13102.675610350001,26228.813797409995,53277.86380320001 2026-02-23,20:33:53.000,54,11148619,6365,0,1771878832,13102.702555589996,29919.378759779996,53277.86380320001 2026-02-23,20:33:54.000,54,11148673,6324,0,1771878833,13102.776655000001,26690.06656983,53277.92668728 2026-02-23,20:33:55.000,54,11148634,6925,0,1771878834,13102.803600239997,35455.060548780006,53277.94764864 2026-02-23,20:33:56.000,54,11148637,7484,0,1771878835,13102.837281790002,25767.434140650003,53278.01053272001 2026-02-23,20:33:57.000,54,11148626,6965,0,1771878836,13102.864227029997,32225.83999752,53278.09437816 2026-02-23,20:33:58.000,54,11148653,7525,0,1771878837,13102.945062749997,27151.396882679997,53278.143288 2026-02-23,20:33:59.000,54,11148686,6005,0,1771878838,13102.965271679997,26690.031324180003,53278.18521072 2026-02-23,20:34:00.000,54,11148659,6725,0,1771878839,13102.904644889997,27151.326391380004,53278.19918496001 2026-02-23,20:34:01.000,54,11148663,7605,0,1771878840,13102.904644889997,26689.989029400007,53278.24110768 2026-02-23,20:34:03.000,54,11148644,6965,0,1771878842,13102.870963339992,26689.862145060004,53278.33892736 2026-02-23,20:34:04.000,54,11148593,6365,0,1771878843,13102.850754409992,31302.9397014,53278.324953120005 2026-02-23,20:34:05.000,54,11148658,7125,0,1771878844,13102.830545479992,31302.848062710007,53278.39482432001 2026-02-23,20:34:06.000,54,11148591,6485,0,1771878845,13102.864227029997,24383.07664734,53278.39482432001 2026-02-23,20:34:07.000,54,11148662,6925,0,1771878846,13102.830545479992,32225.431147979994,53278.48565688001 2026-02-23,20:34:08.000,54,11148648,5965,0,1771878847,13102.790127619992,33609.26700567,53278.5275796 2026-02-23,20:34:09.000,54,11148618,6405,0,1771878848,13102.837281790002,28996.034368470006,53278.541553840005 2026-02-23,20:34:10.000,54,11148629,6485,0,1771878849,13102.769918689992,30379.961864850004,53278.53456672001 2026-02-23,20:34:11.000,54,11148631,6605,0,1771878850,13102.729500829992,29918.596306349995,53278.590463680004 2026-02-23,20:34:12.000,54,11148657,6205,0,1771878851,13102.668874039991,30379.884324419996,53278.62539928 2026-02-23,20:34:14.000,54,11148659,7325,0,1771878853,13102.51393891,32686.549986929997,53278.667322 2026-02-23,20:34:15.000,54,11148612,5965,0,1771878854,13102.439839499995,29918.617453740007,53278.660334880005 2026-02-23,20:34:16.000,54,11148639,6365,0,1771878855,13102.379212709995,26689.396902480003,53278.709244720005 2026-02-23,20:34:17.000,54,11148660,5965,0,1771878856,13102.36574008999,26689.41100074,53278.75116744001 2026-02-23,20:34:18.000,54,11148652,7125,0,1771878857,13102.30511329999,28995.956828039998,53278.7371932 2026-02-23,20:34:19.000,54,11148653,7565,0,1771878858,13102.278168059995,31763.832968190007,53278.79309016 2026-02-23,20:34:20.000,54,11148640,6045,0,1771878859,13102.237750199994,27150.663773160006,53278.80007728001 2026-02-23,20:34:21.000,54,11148648,6324,0,1771878860,13102.21080496,35915.60135907,53278.85597424 2026-02-23,20:34:22.000,54,11148662,6205,0,1771878861,13102.16365078999,31302.59429403,53278.84898712001 2026-02-23,20:34:23.000,54,11148624,6084,0,1771878862,13102.089551379999,30379.926619200007,53278.83501288 2026-02-23,20:34:25.000,54,11148622,5884,0,1771878864,13101.995243039994,31764.002147310006,53278.83501288 2026-02-23,20:34:26.000,54,11148639,7405,0,1771878865,13101.907671009998,29918.786632860007,53278.88392272 2026-02-23,20:34:27.000,54,11148618,5884,0,1771878866,13101.820098980003,28996.23879324,53278.85597424 2026-02-23,20:34:28.000,54,11148639,6525,0,1771878867,13101.772944809993,29457.583204349998,53278.9118712 2026-02-23,20:34:29.000,54,11148674,7125,0,1771878868,13101.732526949992,27151.093770089996,53278.946806800006 2026-02-23,20:34:30.000,54,11148654,5845,0,1771878869,13101.698845400002,25305.920550420007,53278.95379392 2026-02-23,20:34:31.000,54,11148596,6124,0,1771878870,13101.631482299992,32225.69196579,53278.925845440004 2026-02-23,20:34:32.000,54,11148646,7125,0,1771878871,13101.564119199997,28535.246838630002,53278.9118712 2026-02-23,20:34:33.000,54,11148695,7445,0,1771878872,13101.463074549996,29919.244826309994,53278.93283256 2026-02-23,20:34:34.000,54,11148635,6485,0,1771878873,13101.32834834999,31764.55902858,53278.93981968001 2026-02-23,20:34:36.000,54,11148686,6845,0,1771878875,13101.0925775,27151.37573529,53278.98872952001 2026-02-23,20:34:37.000,54,11148671,6565,0,1771878876,13101.00500546999,24383.478447750007,53278.93981968001 2026-02-23,20:34:38.000,54,11148600,6765,0,1771878877,13100.850070339999,31303.22871573,53278.93981968001 2026-02-23,20:34:39.000,54,11148681,6525,0,1771878878,13100.742289379989,28074.008164469997,53278.89789696001 2026-02-23,20:34:40.000,54,11148609,6445,0,1771878879,13100.600826870002,28996.59124974,53278.86994848001 2026-02-23,20:34:41.000,54,11148623,6525,0,1771878880,13100.479573290002,28996.612397129997,53278.79309016 2026-02-23,20:34:42.000,54,11148608,6005,0,1771878881,13100.338110780001,29457.844022160003,53278.79309016 2026-02-23,20:34:43.000,54,11148638,6925,0,1771878882,13100.19664827,27151.298194860006,53278.86994848001 2026-02-23,20:34:44.000,54,11148693,6525,0,1771878883,13100.061922069995,28535.183396459994,53278.86296136 2026-02-23,20:34:45.000,54,11148701,6365,0,1771878884,13099.97435004,31303.07363487,53278.828025760005 2026-02-23,20:34:47.000,54,11148640,5965,0,1771878886,13099.799205979994,25767.398895000006,53278.75116744001 2026-02-23,20:34:48.000,54,11148632,5884,0,1771878887,13099.698161329994,34071.13305239999,53278.74418032 2026-02-23,20:34:49.000,54,11148601,7285,0,1771878888,13099.610589299999,29457.928611719995,53278.723218959996 2026-02-23,20:34:50.000,54,11148634,7085,0,1771878889,13099.549962509998,28535.373722970005,53278.68129624001 2026-02-23,20:34:51.000,54,11148637,6485,0,1771878890,13099.509544649998,33609.83093606999,53278.75116744001 2026-02-23,20:34:52.000,54,11148615,7484,0,1771878891,13099.408499999998,30380.702023499995,53278.68129624001 2026-02-23,20:34:53.000,54,11148594,6525,0,1771878892,13099.327664279997,31303.41904224,53278.71623184 2026-02-23,20:34:54.000,54,11148610,7205,0,1771878893,13099.240092250002,28535.528803830006,53278.68129624001 2026-02-23,20:34:55.000,54,11148609,7325,0,1771878894,13099.112102359992,32687.381784269994,53278.71623184 2026-02-23,20:34:56.000,54,11148584,6925,0,1771878895,13099.051475569991,28074.170294459997,53278.68129624001 2026-02-23,20:34:58.000,54,11148618,6885,0,1771878897,13098.87633151,26690.22165069,53278.58347656001 2026-02-23,20:34:59.000,54,11148591,7484,0,1771878898,13098.761814239995,29919.49859499,53278.590463680004 2026-02-23,20:35:00.000,54,11148608,6124,0,1771878899,13098.66750589999,26690.362633290002,53278.541553840005 2026-02-23,20:35:01.000,54,11148639,6365,0,1771878900,13098.60687910999,31303.503631800006,53278.4577084 2026-02-23,20:35:02.000,54,11148652,6885,0,1771878901,13098.539516009994,23922.41600184,53278.48565688001 2026-02-23,20:35:03.000,54,11148696,6925,0,1771878902,13098.418262429994,30380.80071132,53278.40879856 2026-02-23,20:35:04.000,54,11148643,6365,0,1771878903,13098.303745159988,28535.528803830006,53278.42975992 2026-02-23,20:35:05.000,54,11148666,5884,0,1771878904,13098.121864790002,28535.521754700007,53278.41578568001 2026-02-23,20:35:06.000,54,11148677,7565,0,1771878905,13098.020820140002,34071.37272282,53278.35988872 2026-02-23,20:35:07.000,54,11148622,6165,0,1771878906,13097.872621319992,31764.833944650003,53278.324953120005 2026-02-23,20:35:09.000,54,11148626,7045,0,1771878908,13097.542542129995,29919.554988029995,53278.33892736 2026-02-23,20:35:10.000,54,11148645,6445,0,1771878909,13097.42802485999,27612.861128999997,53278.26905616001 2026-02-23,20:35:11.000,54,11148633,7365,0,1771878910,13097.293298659999,28074.219638370007,53278.19219784 2026-02-23,20:35:12.000,54,11148672,6045,0,1771878911,13097.131627219998,30380.843006099996,53278.17123648 2026-02-23,20:35:13.000,54,11148667,7525,0,1771878912,13096.996901019993,30842.159220689995,53278.13630088 2026-02-23,20:35:14.000,54,11148615,6605,0,1771878913,13096.868911129997,31303.517730060004,53278.108352400006 2026-02-23,20:35:15.000,54,11148659,6405,0,1771878914,13096.734184929992,30380.96284131,53278.038481200005 2026-02-23,20:35:16.000,54,11148638,6925,0,1771878915,13096.639876590001,31303.665761790005,53278.01751984 2026-02-23,20:35:17.000,54,11148501,6405,0,1771878916,13096.511886699991,29458.316313870004,53278.01751984 2026-02-23,20:35:18.000,54,11148542,6084,0,1771878917,13096.3771605,26690.355584160003,53277.94764864 2026-02-23,20:35:20.000,54,11148674,6045,0,1771878919,13096.21548906,30842.187417210007,53277.93367440001 2026-02-23,20:35:21.000,54,11148687,6485,0,1771878920,13096.080762859994,33148.726195380004,53277.86380320001 2026-02-23,20:35:22.000,54,11148683,6365,0,1771878921,13095.993190829999,32226.072618809994,53277.83585472 2026-02-23,20:35:23.000,54,11148648,7005,0,1771878922,13095.871937249998,24844.970890590004,53277.80091912 2026-02-23,20:35:24.000,54,11148656,7045,0,1771878923,13095.791101529998,32225.952783600005,53277.74502216001 2026-02-23,20:35:25.000,54,11148666,6605,0,1771878924,13095.710265809998,27612.783588570004,53277.66117672 2026-02-23,20:35:26.000,54,11148709,6445,0,1771878925,13095.575539609992,28996.767477989997,53277.69611232001 2026-02-23,20:35:27.000,54,11148654,6685,0,1771878926,13095.494703889992,29458.147134750005,53277.66816384 2026-02-23,20:35:28.000,54,11148647,6565,0,1771878927,13095.420604480001,33148.60636017,53277.64021536 2026-02-23,20:35:29.000,54,11148687,7325,0,1771878928,13095.373450309991,29919.385808909996,53277.52143432 2026-02-23,20:35:31.000,54,11148638,5965,0,1771878930,13095.312823519991,31764.798699000006,53277.47252448 2026-02-23,20:35:32.000,54,11148671,6445,0,1771878931,13095.25893304,31764.770502479994,53277.50746008001 2026-02-23,20:35:33.000,54,11148682,5965,0,1771878932,13095.23872411,31764.784600740008,53277.47951160001 2026-02-23,20:35:34.000,54,11148632,6005,0,1771878933,13095.184833629995,34071.323378910005,53277.47252448 2026-02-23,20:35:35.000,54,11148659,6525,0,1771878934,13095.07031635999,30842.12397504,53277.486498720005 2026-02-23,20:35:36.000,54,11148664,6124,0,1771878935,13094.96927170999,29919.569086289994,53277.3747048 2026-02-23,20:35:37.000,54,11148621,6405,0,1771878936,13094.874963369999,30842.300203289997,53277.416627520004 2026-02-23,20:35:38.000,54,11148616,6765,0,1771878937,13094.834545509999,27151.69294614,53277.36073056001 2026-02-23,20:35:39.000,54,11148651,7325,0,1771878938,13094.787391339989,30380.983988699998,53277.29085936001 2026-02-23,20:35:40.000,54,11148650,5884,0,1771878939,13094.733500859998,25767.814793669997,53277.36073056001 2026-02-23,20:35:42.000,54,11148700,6845,0,1771878941,13094.551620489998,33610.31027690999,53277.27688512 2026-02-23,20:35:43.000,54,11148648,6845,0,1771878942,13094.443839530002,29919.738265410007,53277.269898000006 2026-02-23,20:35:44.000,54,11148642,7125,0,1771878943,13094.383212740002,29458.450247340006,53277.26291088001 2026-02-23,20:35:45.000,54,11148617,7484,0,1771878944,13094.322585950002,33610.35962082,53277.20701392 2026-02-23,20:35:46.000,54,11148649,7005,0,1771878945,13094.268695469997,33610.451259509995,53277.17207832001 2026-02-23,20:35:47.000,54,11148637,6685,0,1771878946,13094.181123440001,28997.352555780002,53277.17207832001 2026-02-23,20:35:48.000,54,11148658,5884,0,1771878947,13094.208068679996,26690.68689327,53277.081245760004 2026-02-23,20:35:49.000,54,11148636,6165,0,1771878948,13094.167650819996,28997.338457520003,53277.08823288 2026-02-23,20:35:50.000,54,11148582,6084,0,1771878949,13094.201332370001,21616.279024079995,53277.032335920005 2026-02-23,20:35:51.000,54,11148611,6525,0,1771878950,13094.147441889996,26690.778531959993,53277.0602844 2026-02-23,20:35:53.000,54,11148475,6525,0,1771878952,13094.154178199991,30842.539873710004,53276.983426080005 2026-02-23,20:35:54.000,54,11148523,7245,0,1771878953,13094.248486539997,31765.20049941,53277.01137456 2026-02-23,20:35:55.000,54,11148477,6565,0,1771878954,13094.342794880002,28535.944702499997,53277.03932304 2026-02-23,20:35:56.000,54,11148526,6965,0,1771878955,13094.470784769997,30381.153167819997,53277.032335920005 2026-02-23,20:35:57.000,54,11148641,6605,0,1771878956,13094.484257390002,31303.7151057,53277.01836168 2026-02-23,20:35:58.000,54,11148620,6084,0,1771878957,13094.625719899988,28074.395866620005,53277.00438744001 2026-02-23,20:35:59.000,54,11148670,6045,0,1771878958,13094.652665139998,29458.245822569996,53277.01836168 2026-02-23,20:36:00.000,54,11148626,6925,0,1771878959,13094.726764549989,31764.749355089996,53277.02534880001 2026-02-23,20:36:01.000,54,11148607,6405,0,1771878960,13094.746973479989,33609.957820409996,53277.03932304 2026-02-23,20:36:02.000,54,11148650,6645,0,1771878961,13094.800863959994,28996.75337973,53276.99740032 2026-02-23,20:36:04.000,54,11148650,6845,0,1771878963,13094.92885384999,34993.75138332001,53277.0602844 2026-02-23,20:36:05.000,54,11148647,6525,0,1771878964,13095.023162189995,34532.308284390005,53277.04631016001 2026-02-23,20:36:06.000,54,11148634,7005,0,1771878965,13095.17136100999,29919.02630328,53277.13714272 2026-02-23,20:36:07.000,54,11148618,6045,0,1771878966,13095.19830625,28996.2528915,53277.081245760004 2026-02-23,20:36:08.000,54,11148658,5965,0,1771878967,13095.205042559995,32225.311312770005,53277.13714272 2026-02-23,20:36:09.000,54,11148650,6925,0,1771878968,13095.25219672999,28995.985024559996,53277.1650912 2026-02-23,20:36:10.000,54,11148603,6565,0,1771878969,13095.333032449991,34070.301255059996,53277.12316848001 2026-02-23,20:36:11.000,54,11148659,7285,0,1771878970,13095.346505069996,31302.368721870007,53277.22797528 2026-02-23,20:36:12.000,54,11148608,6165,0,1771878971,13095.454286029992,31302.3052797,53277.19303968001 2026-02-23,20:36:13.000,54,11148596,7045,0,1771878972,13095.501440200002,26689.129035539998,53277.25592376 2026-02-23,20:36:15.000,54,11148699,7405,0,1771878974,13095.595748539992,27611.585236469997,53277.200026800005 2026-02-23,20:36:16.000,54,11148652,6845,0,1771878975,13095.622693780002,33147.267025470006,53277.33278208 2026-02-23,20:36:17.000,54,11148620,6165,0,1771878976,13095.663111640002,31301.931675810003,53277.38867904001 2026-02-23,20:36:18.000,54,11148642,6925,0,1771878977,13095.723738430002,32224.451318909996,53277.40265328 2026-02-23,20:36:19.000,54,11148659,6525,0,1771878978,13095.784365219988,26688.720186000006,53277.38867904001 2026-02-23,20:36:20.000,54,11148658,6885,0,1771878979,13095.878673559993,29456.575178760002,53277.486498720005 2026-02-23,20:36:21.000,54,11148596,7005,0,1771878980,13095.892146179998,31301.706103649994,53277.46553736 2026-02-23,20:36:22.000,54,11148613,6565,0,1771878981,13095.905618799989,26227.277087070004,53277.535408560005 2026-02-23,20:36:23.000,54,11148503,7085,0,1771878982,13095.939300349994,26227.31938185,53277.5144472 2026-02-23,20:36:24.000,54,11148505,7365,0,1771878983,13095.939300349994,28995.174374609996,53277.64720248001 2026-02-23,20:36:26.000,54,11148613,6565,0,1771878985,13095.959509279994,26688.699038609993,53277.63322824 2026-02-23,20:36:27.000,54,11148670,6245,0,1771878986,13095.979718209994,29917.926638999998,53277.619254 2026-02-23,20:36:28.000,54,11148652,6084,0,1771878987,13095.979718209994,30840.66480513,53277.73803504 2026-02-23,20:36:29.000,54,11148611,6405,0,1771878988,13095.939300349994,24382.414029120002,53277.73803504 2026-02-23,20:36:30.000,54,11148662,7045,0,1771878989,13096.006663449989,35915.263000830004,53277.80091912 2026-02-23,20:36:31.000,54,11148694,6805,0,1771878990,13095.993190829999,29457.019273950005,53277.80091912 2026-02-23,20:36:32.000,54,11148674,6925,0,1771878991,13096.026872379989,33147.63358023,53277.821880480005 2026-02-23,20:36:33.000,54,11148608,7205,0,1771878992,13095.972981899999,29457.160256550007,53277.89175168001 2026-02-23,20:36:34.000,54,11148614,6084,0,1771878993,13095.946036659989,29918.568109829997,53277.92668728 2026-02-23,20:36:35.000,54,11148676,5765,0,1771878994,13095.932564039998,33147.81685761,53277.98258424001 2026-02-23,20:36:37.000,54,11148635,7605,0,1771878996,13095.999927139994,28996.231744110002,53277.99655848 2026-02-23,20:36:38.000,54,11148489,6605,0,1771878997,13096.060553929994,27612.33244425,53278.02450696 2026-02-23,20:36:39.000,54,11148500,6284,0,1771878998,13096.121180719994,23460.542905979994,53278.04546832 2026-02-23,20:36:40.000,54,11148501,7525,0,1771878999,13096.11444441,28535.077659510003,53278.0734168 2026-02-23,20:36:41.000,54,11148650,7005,0,1771879000,13096.161598579994,29919.096794580008,53278.12931376001 2026-02-23,20:36:42.000,54,11148623,6525,0,1771879001,13096.19528013,24844.674827130002,53278.2131592 2026-02-23,20:36:43.000,54,11148642,6845,0,1771879002,13096.262643229995,26228.651667419996,53278.22713344001 2026-02-23,20:36:44.000,54,11148638,7005,0,1771879003,13096.343478949995,29919.265973700007,53278.23412056 2026-02-23,20:36:45.000,54,11148623,7325,0,1771879004,13096.43105097999,26228.75035524,53278.255081920004 2026-02-23,20:36:46.000,54,11148630,6084,0,1771879005,13096.51862301,28996.633544519995,53278.34591448001 2026-02-23,20:36:48.000,54,11148655,6805,0,1771879007,13096.639876590001,31303.22871573,53278.39482432001 2026-02-23,20:36:49.000,54,11148602,5965,0,1771879008,13096.720712310002,29457.999103020004,53278.47168264 2026-02-23,20:36:50.000,54,11148622,6245,0,1771879009,13096.801548030002,28074.092754030004,53278.48565688001 2026-02-23,20:36:51.000,54,11148605,6525,0,1771879010,13096.956483159993,31303.348550940005,53278.443734160006 2026-02-23,20:36:52.000,54,11148659,6565,0,1771879011,13097.131627219998,31764.791649870007,53278.51360536001 2026-02-23,20:36:53.000,54,11148640,6965,0,1771879012,13097.279826039994,31303.496582670006,53278.60443792001 2026-02-23,20:36:54.000,54,11148682,6245,0,1771879013,13097.39434331,28074.381768360006,53278.63937352 2026-02-23,20:36:55.000,54,11148637,6525,0,1771879014,13097.562751059995,33148.838981459994,53278.73020608001 2026-02-23,20:36:56.000,54,11148687,6485,0,1771879015,13097.71768619,31764.88328856,53278.723218959996 2026-02-23,20:36:57.000,54,11148638,6045,0,1771879016,13097.865885009996,27151.735240919996,53278.69527048 2026-02-23,20:36:59.000,54,11148666,6925,0,1771879018,13098.189227889998,24383.88729729,53278.842 2026-02-23,20:37:00.000,54,11148645,7365,0,1771879019,13098.364371949989,28074.346522709995,53278.88392272 2026-02-23,20:37:01.000,54,11148627,6605,0,1771879020,13098.519307079994,32687.501619479997,53278.91885832001 2026-02-23,20:37:02.000,54,11148594,5925,0,1771879021,13098.741605309995,27151.643602230004,53278.98872952001 2026-02-23,20:37:03.000,54,11148597,6565,0,1771879022,13098.9369583,30842.10987678,53279.00969088 2026-02-23,20:37:04.000,54,11148665,6645,0,1771879023,13099.118838670001,26228.870190450005,53279.07956208 2026-02-23,20:37:05.000,54,11148674,6925,0,1771879024,13099.280510110002,30841.982992439996,53279.10751056001 2026-02-23,20:37:06.000,54,11148678,5965,0,1771879025,13099.435445239993,28535.246838630002,53279.17039464 2026-02-23,20:37:07.000,54,11148607,7365,0,1771879026,13099.597116679994,27612.614409450005,53279.24026584 2026-02-23,20:37:08.000,54,11148666,6124,0,1771879027,13099.778997049994,29457.773530859995,53279.27520144001 2026-02-23,20:37:10.000,54,11148693,6365,0,1771879029,13100.08886730999,30380.15924049,53279.41494384 2026-02-23,20:37:11.000,54,11148643,7405,0,1771879030,13100.237066130001,31763.988049050007,53279.51975064001 2026-02-23,20:37:12.000,54,11148662,7125,0,1771879031,13100.398737570002,26689.425099,53279.60359608 2026-02-23,20:37:13.000,54,11148696,6084,0,1771879032,13100.594090559993,30379.806783990003,53279.5756476 2026-02-23,20:37:14.000,54,11148670,6565,0,1771879033,13100.715344139993,29457.047470470003,53279.68744152001 2026-02-23,20:37:15.000,54,11148635,6885,0,1771879034,13100.802916169989,30379.461376620005,53279.785261200006 2026-02-23,20:37:16.000,54,11148531,6525,0,1771879035,13100.910697129999,28995.428143290002,53279.883080880005 2026-02-23,20:37:17.000,54,11148550,6084,0,1771879036,13101.03195071,27611.40195909,53279.86211952 2026-02-23,20:37:18.000,54,11148532,7005,0,1771879037,13101.10605011999,28533.970946100002,53279.96692632 2026-02-23,20:37:19.000,54,11148550,6965,0,1771879038,13101.159940599995,27149.93066364,53280.01583616 2026-02-23,20:37:21.000,54,11148647,7525,0,1771879040,13101.348557279991,27611.05655172,53280.099681600004 2026-02-23,20:37:22.000,54,11148640,6845,0,1771879041,13101.523701339996,31301.388892799994,53280.25339824 2026-02-23,20:37:23.000,54,11148687,7245,0,1771879042,13101.564119199997,25765.643661630005,53280.26038536001 2026-02-23,20:37:24.000,54,11148651,7525,0,1771879043,13101.631482299992,30839.931695609994,53280.33025656001 2026-02-23,20:37:25.000,54,11148670,6045,0,1771879044,13101.658427540002,26688.085764300005,53280.44903760001 2026-02-23,20:37:26.000,54,11148647,6605,0,1771879045,13101.665163849997,25765.403991209998,53280.40012776 2026-02-23,20:37:27.000,54,11148644,6084,0,1771879046,13101.692109089992,27610.563112620002,53280.46301184 2026-02-23,20:37:28.000,54,11148650,6885,0,1771879047,13101.658427540002,29916.967957319997,53280.51192168 2026-02-23,20:37:29.000,54,11148664,6925,0,1771879048,13101.618009680002,29916.911564280002,53280.56781864 2026-02-23,20:37:30.000,54,11148685,6605,0,1771879049,13101.591064439992,28071.681951570004,53280.623715600006 2026-02-23,20:37:32.000,54,11148668,5725,0,1771879051,13101.530437649992,30378.08679627,53280.76345800001 2026-02-23,20:37:33.000,54,11148701,6845,0,1771879052,13101.463074549996,28532.87833095,53280.87525192 2026-02-23,20:37:34.000,54,11148679,6485,0,1771879053,13101.429392999991,29455.440268830003,53280.84730344 2026-02-23,20:37:35.000,54,11148662,6124,0,1771879054,13101.39571145,30378.016304970006,53280.87525192 2026-02-23,20:37:36.000,54,11148683,7484,0,1771879055,13101.32834834999,28532.744397479997,53280.959097360006 2026-02-23,20:37:37.000,54,11148711,7445,0,1771879056,13101.22730369999,31761.8380644,53281.008007200006 2026-02-23,20:37:38.000,54,11148654,5925,0,1771879057,13101.07236857,30839.254979129997,53281.07089128 2026-02-23,20:37:39.000,54,11148675,6525,0,1771879058,13100.96458760999,26226.163324530004,53280.99403296 2026-02-23,20:37:40.000,54,11148681,6485,0,1771879059,13100.863542959989,28532.673906180004,53281.02198144 2026-02-23,20:37:41.000,54,11148684,6005,0,1771879060,13100.762498309989,33607.00423494,53281.07787840001 2026-02-23,20:37:43.000,54,11148657,7285,0,1771879062,13100.466100669997,26687.472489990003,53281.14076248 2026-02-23,20:37:44.000,54,11148670,6084,0,1771879063,13100.324638159997,27610.048526130005,53281.112814 2026-02-23,20:37:45.000,54,11148674,5884,0,1771879064,13100.223593509996,28993.905531209995,53281.14774960001 2026-02-23,20:37:46.000,54,11148692,6245,0,1771879065,13100.061922069995,28993.898482079996,53281.1826852 2026-02-23,20:37:47.000,54,11148613,7325,0,1771879066,13099.96761372999,30377.75548716,53281.21063368 2026-02-23,20:37:48.000,54,11148688,6925,0,1771879067,13099.79246967,31300.225786349998,53281.21762080001 2026-02-23,20:37:49.000,54,11148699,7605,0,1771879068,13099.597116679994,33145.43425167,53281.1826852 2026-02-23,20:37:50.000,54,11148641,7325,0,1771879069,13099.469126789998,32684.09688969,53281.20364656 2026-02-23,20:37:51.000,54,11148679,7525,0,1771879070,13099.361345830002,28532.38489185,53281.18967232 2026-02-23,20:37:52.000,54,11148650,6925,0,1771879071,13099.213147009992,31300.141196790006,53281.14774960001 2026-02-23,20:37:54.000,54,11148611,6605,0,1771879073,13098.963903539996,30377.572209780003,53281.08486552 2026-02-23,20:37:55.000,54,11148683,6525,0,1771879074,13098.81570472,32222.79477336,53281.11980112001 2026-02-23,20:37:56.000,54,11148640,6084,0,1771879075,13098.734869,26687.134131750005,53281.06390416 2026-02-23,20:37:57.000,54,11148620,6885,0,1771879076,13098.60687910999,28532.258007509998,53281.008007200006 2026-02-23,20:37:58.000,54,11148638,6805,0,1771879077,13098.539516009994,32684.012300129994,53281.04992992001 2026-02-23,20:37:59.000,54,11148654,7045,0,1771879078,13098.445207669989,30377.501718479994,53281.01499432 2026-02-23,20:38:00.000,54,11148606,6965,0,1771879079,13098.344163019989,30377.4594237,53280.99403296 2026-02-23,20:38:01.000,54,11148677,6324,0,1771879080,13098.337426709993,28993.53897645,53281.00102008001 2026-02-23,20:38:02.000,54,11148661,6205,0,1771879081,13098.263327299988,28070.92064553,53280.92416176 2026-02-23,20:38:03.000,54,11148688,6284,0,1771879082,13098.195964199993,27148.302314610002,53280.92416176 2026-02-23,20:38:05.000,54,11148689,7405,0,1771879084,13098.108392169997,25303.086800160003,53280.84730344 2026-02-23,20:38:06.000,54,11148718,6165,0,1771879085,13098.115128479993,26225.634639779993,53280.9032004 2026-02-23,20:38:07.000,54,11148654,7005,0,1771879086,13098.067974309997,28993.412092109997,53280.889226160005 2026-02-23,20:38:08.000,54,11148606,6245,0,1771879087,13098.041029070002,25764.304326929996,53280.81236784001 2026-02-23,20:38:09.000,54,11148675,7285,0,1771879088,13098.020820140002,28070.829006839995,53280.76345800001 2026-02-23,20:38:10.000,54,11148636,5925,0,1771879089,13097.953457039992,27148.210675919996,53280.791406480006 2026-02-23,20:38:11.000,54,11148587,7405,0,1771879090,13097.953457039992,27148.111988100005,53280.74249664001 2026-02-23,20:38:12.000,54,11148665,7325,0,1771879091,13097.919775490001,23457.695057460005,53280.70756104 2026-02-23,20:38:13.000,54,11148687,7325,0,1771879092,13097.892830249992,31761.006267060002,53280.71454816001 2026-02-23,20:38:14.000,54,11148607,7445,0,1771879093,13097.879357630001,28993.101930389996,53280.67961256 2026-02-23,20:38:16.000,54,11148640,7085,0,1771879095,13097.838939770001,27147.766580730007,53280.68659968 2026-02-23,20:38:17.000,54,11148683,7365,0,1771879096,13097.778312980001,28070.250978180004,53280.64467696001 2026-02-23,20:38:18.000,54,11148656,6045,0,1771879097,13097.69747726,29915.35370655,53280.651664080004 2026-02-23,20:38:19.000,54,11148619,6685,0,1771879098,13097.603168919995,28992.707179110002,53280.58878 2026-02-23,20:38:20.000,54,11148613,7445,0,1771879099,13097.54927843999,28531.348669740008,53280.59576712001 2026-02-23,20:38:21.000,54,11148691,7165,0,1771879100,13097.51559689,28531.299325829998,53280.553844400005 2026-02-23,20:38:22.000,54,11148667,6405,0,1771879101,13097.461706409995,33605.530966770006,53280.58179288 2026-02-23,20:38:23.000,54,11148621,6605,0,1771879102,13097.43476117,30837.690072269994,53280.54685728001 2026-02-23,20:38:24.000,54,11148592,5965,0,1771879103,13097.40781592999,28992.439312169998,53280.47698608001 2026-02-23,20:38:25.000,54,11148630,6124,0,1771879104,13097.34718913999,29453.628642419993,53280.483973200004 2026-02-23,20:38:27.000,54,11148639,6284,0,1771879106,13097.279826039994,28992.333575220007,53280.44903760001 2026-02-23,20:38:28.000,54,11148638,7005,0,1771879107,13097.293298659999,28531.038508020007,53280.386153520005 2026-02-23,20:38:29.000,54,11148628,7165,0,1771879108,13097.293298659999,28992.298329569996,53280.40711488001 2026-02-23,20:38:30.000,54,11148610,6845,0,1771879109,13097.32698020999,31760.033487120003,53280.37217928 2026-02-23,20:38:31.000,54,11148658,6245,0,1771879110,13097.360661759994,30837.379910550007,53280.36519216 2026-02-23,20:38:32.000,54,11148686,6245,0,1771879111,13097.293298659999,31298.682026880007,53280.28134672001 2026-02-23,20:38:33.000,54,11148668,6124,0,1771879112,13097.252880799999,28992.192592620006,53280.25339824 2026-02-23,20:38:34.000,54,11148671,6685,0,1771879113,13097.151836149998,24379.263068009997,53280.24641112 2026-02-23,20:38:35.000,54,11148635,6324,0,1771879114,13097.131627219998,32682.581326739994,53280.22544976 2026-02-23,20:38:36.000,54,11148687,7365,0,1771879115,13097.118154599993,30376.183531169998,53280.23243688 2026-02-23,20:38:38.000,54,11148660,6165,0,1771879117,13097.071000429998,32682.750505860007,53280.18352704 2026-02-23,20:38:39.000,54,11148697,7245,0,1771879118,13097.057527809993,28531.165392359995,53280.15557856 2026-02-23,20:38:40.000,54,11148695,6725,0,1771879119,13097.037318879993,29915.142232650003,53280.15557856 2026-02-23,20:38:41.000,54,11148648,6084,0,1771879120,13097.077736739993,29453.86831284,53280.18352704 2026-02-23,20:38:42.000,54,11148648,7205,0,1771879121,13097.037318879993,30837.802858349998,53280.12763008 2026-02-23,20:38:43.000,54,11148643,6525,0,1771879122,13097.037318879993,30376.521889409996,53280.099681600004 2026-02-23,20:38:44.000,54,11148681,6445,0,1771879123,13097.010373639998,30376.514840279997,53280.099681600004 2026-02-23,20:38:45.000,54,11148659,6725,0,1771879124,13097.003637329988,33144.242948700004,53280.07173312001 2026-02-23,20:38:46.000,54,11148637,6525,0,1771879125,13096.895856369993,28531.2922767,53280.09269448001 2026-02-23,20:38:47.000,54,11148644,5805,0,1771879126,13096.862174820002,29915.17042917,53280.03679752 2026-02-23,20:38:49.000,54,11148679,7445,0,1771879128,13096.761130170002,30376.409103330006,53280.07173312001 2026-02-23,20:38:50.000,54,11148622,6885,0,1771879129,13096.720712310002,29915.078790479994,53280.0298104 2026-02-23,20:38:51.000,54,11148667,6525,0,1771879130,13096.619667660001,32221.469536920005,53279.98788768 2026-02-23,20:38:52.000,54,11148648,6965,0,1771879131,13096.612931349991,29453.73437937,53280.02282328001 2026-02-23,20:38:53.000,54,11148655,6645,0,1771879132,13096.565777179996,30376.296317250002,53280.00884904 2026-02-23,20:38:54.000,54,11148635,6485,0,1771879133,13096.532095629991,27147.20969946,53279.99487480001 2026-02-23,20:38:55.000,54,11148642,7045,0,1771879134,13096.43105097999,30837.45745098,53280.02282328001 2026-02-23,20:38:56.000,54,11148637,6525,0,1771879135,13096.383896809995,34989.063711869996,53279.9599392 2026-02-23,20:38:57.000,54,11148651,7245,0,1771879136,13096.404105739995,28992.178494360007,53279.99487480001 2026-02-23,20:38:58.000,54,11148703,6645,0,1771879137,13096.39736943,28069.560163439994,53279.91801648 2026-02-23,20:39:00.000,54,11148704,6845,0,1771879139,13096.45125990999,29453.24094027,53279.9599392 2026-02-23,20:39:01.000,54,11148692,6205,0,1771879140,13096.45125990999,31759.554146280003,53279.86211952 2026-02-23,20:39:02.000,54,11148679,6445,0,1771879141,13096.505150389996,29914.303386180007,53279.9599392 2026-02-23,20:39:03.000,54,11148632,7205,0,1771879142,13096.53883194,31298.075801700004,53279.890068 2026-02-23,20:39:04.000,54,11148624,6005,0,1771879143,13096.626403969996,32220.510855240005,53279.85513240001 2026-02-23,20:39:05.000,54,11148666,7125,0,1771879144,13096.693767069992,26684.96299971,53279.890068 2026-02-23,20:39:06.000,54,11148613,7405,0,1771879145,13096.761130170002,29452.6135677,53279.931990720004 2026-02-23,20:39:07.000,54,11148605,6565,0,1771879146,13096.781339100002,29913.831094470006,53279.931990720004 2026-02-23,20:39:08.000,54,11148648,5884,0,1771879147,13096.828493269997,28068.566236109997,53279.90404224001 2026-02-23,20:39:09.000,54,11148681,6605,0,1771879148,13096.943010540002,26684.659887119997,53279.92500360001 2026-02-23,20:39:11.000,54,11148674,6365,0,1771879150,13097.138363529994,28529.66392767,53279.86211952 2026-02-23,20:39:12.000,54,11148682,7005,0,1771879151,13097.252880799999,29452.11307947,53279.9599392 2026-02-23,20:39:13.000,54,11148664,5884,0,1771879152,13097.360661759994,29913.365851890005,53279.99487480001 2026-02-23,20:39:14.000,54,11148673,6885,0,1771879153,13097.461706409995,34526.12619738,53279.9599392 2026-02-23,20:39:15.000,54,11148651,6485,0,1771879154,13097.562751059995,25300.358786850004,53280.00884904 2026-02-23,20:39:16.000,54,11148601,7405,0,1771879155,13097.59643261,29913.133230599997,53280.0298104 2026-02-23,20:39:17.000,54,11148598,6084,0,1771879156,13097.704213569996,28990.550145329995,53280.09269448001 2026-02-23,20:39:18.000,54,11148606,6284,0,1771879157,13097.75810405,24838.957982699998,53280.14160432001 2026-02-23,20:39:19.000,54,11148620,7045,0,1771879158,13097.778312980001,26684.067760200007,53280.17653992 2026-02-23,20:39:20.000,54,11148590,5845,0,1771879159,13097.825467149996,27606.57330504,53280.22544976 2026-02-23,20:39:22.000,54,11148600,6925,0,1771879161,13097.859148700001,32680.790847719996,53280.23243688 2026-02-23,20:39:23.000,54,11148599,7365,0,1771879162,13097.859148700001,31758.3134994,53280.19750128 2026-02-23,20:39:24.000,54,11148587,7525,0,1771879163,13097.852412389992,25300.344688590005,53280.28134672001 2026-02-23,20:39:25.000,54,11148637,6365,0,1771879164,13097.832203459991,32219.657910509995,53280.29532096 2026-02-23,20:39:26.000,54,11148610,7125,0,1771879165,13097.791785599991,27606.862319370004,53280.316282320004 2026-02-23,20:39:27.000,54,11148663,7685,0,1771879166,13097.845676079996,34526.19668868001,53280.28134672001 2026-02-23,20:39:28.000,54,11148594,6885,0,1771879167,13097.825467149996,28990.789815750002,53280.316282320004 2026-02-23,20:39:29.000,54,11148621,7525,0,1771879168,13097.872621319992,22532.813955809994,53280.316282320004 2026-02-23,20:39:30.000,54,11148657,6645,0,1771879169,13097.872621319992,28068.22082874,53280.3442308 2026-02-23,20:39:31.000,54,11148596,6124,0,1771879170,13097.913039179992,26223.075805590008,53280.32326944 2026-02-23,20:39:33.000,54,11148651,7365,0,1771879172,13097.906302869997,28529.607534630006,53280.42807624001 2026-02-23,20:39:34.000,54,11148596,6084,0,1771879173,13097.906302869997,26223.287279490003,53280.5189088 2026-02-23,20:39:35.000,54,11148617,6445,0,1771879174,13097.865885009996,26223.32957427,53280.51192168 2026-02-23,20:39:36.000,54,11148588,5925,0,1771879175,13097.845676079996,29913.767652299997,53280.53288304 2026-02-23,20:39:37.000,54,11148601,6645,0,1771879176,13097.845676079996,37294.37594142,53280.456024720006 2026-02-23,20:39:38.000,54,11148606,7005,0,1771879177,13097.859148700001,27146.046593010004,53280.59576712001 2026-02-23,20:39:39.000,54,11148622,6045,0,1771879178,13097.852412389992,26223.505802519998,53280.63070272 2026-02-23,20:39:40.000,54,11148682,5925,0,1771879179,13097.818730840001,30375.147309060005,53280.61672848001 2026-02-23,20:39:41.000,54,11148637,6525,0,1771879180,13097.798521910001,29913.831094470006,53280.63070272 2026-02-23,20:39:42.000,54,11148552,7125,0,1771879181,13097.791785599991,28530.00228591,53280.67961256 2026-02-23,20:39:44.000,54,11148629,6445,0,1771879183,13097.751367739991,32220.172497000007,53280.71454816001 2026-02-23,20:39:45.000,54,11148607,7484,0,1771879184,13097.704213569996,27146.060691270002,53280.71454816001 2026-02-23,20:39:46.000,54,11148671,7484,0,1771879185,13097.67726833,26684.758574940002,53280.70756104 2026-02-23,20:39:47.000,54,11148593,6485,0,1771879186,13097.67726833,24839.5924044,53280.74249664001 2026-02-23,20:39:48.000,54,11148586,7045,0,1771879187,13097.643586779996,28990.966044,53280.75647088 2026-02-23,20:39:49.000,54,11148602,6245,0,1771879188,13097.61664154,28068.36181134,53280.77743224 2026-02-23,20:39:50.000,54,11148645,6445,0,1771879189,13097.63685047,24378.057666780005,53280.791406480006 2026-02-23,20:39:51.000,54,11148625,6245,0,1771879190,13097.59643261,30836.02647759,53280.819354960004 2026-02-23,20:39:52.000,54,11148652,7525,0,1771879191,13097.54927843999,24378.022421129994,53280.840316320006 2026-02-23,20:39:53.000,54,11148599,6605,0,1771879192,13097.52906950999,32219.834138759994,53280.81236784001 2026-02-23,20:39:55.000,54,11148589,7285,0,1771879194,13097.51559689,28990.81801227,53280.86127768001 2026-02-23,20:39:56.000,54,11148604,5925,0,1771879195,13097.481915339995,28068.22787787,53280.889226160005 2026-02-23,20:39:57.000,54,11148554,7005,0,1771879196,13097.48865164999,31758.503825909997,53280.81236784001 2026-02-23,20:39:58.000,54,11148635,7565,0,1771879197,13097.42802485999,31758.412187220005,53280.770445120004 2026-02-23,20:39:59.000,54,11148621,6445,0,1771879198,13097.401079619995,28068.150337440005,53280.80538072 2026-02-23,20:40:00.000,54,11148664,7205,0,1771879199,13097.40781592999,28529.445404640006,53280.78441936001 2026-02-23,20:40:01.000,54,11148561,7484,0,1771879200,13097.34718913999,32219.672008769994,53280.819354960004 2026-02-23,20:40:02.000,54,11148586,6205,0,1771879201,13097.39434331,25761.653854050004,53280.8682648 2026-02-23,20:40:03.000,54,11148596,6165,0,1771879202,13097.37413438,28529.33966769,53280.80538072 2026-02-23,20:40:04.000,54,11148611,6725,0,1771879203,13097.401079619995,31297.0184322,53280.770445120004 2026-02-23,20:40:06.000,54,11148602,5925,0,1771879205,13097.41455224,28529.255078129994,53280.82634208 2026-02-23,20:40:07.000,54,11148603,6565,0,1771879206,13097.49538796,30835.666971960003,53280.840316320006 2026-02-23,20:40:08.000,54,11148567,7525,0,1771879207,13097.54927843999,28068.002305710004,53280.791406480006 2026-02-23,20:40:09.000,54,11148646,6245,0,1771879208,13097.582959989995,27606.721336770002,53280.76345800001 2026-02-23,20:40:10.000,54,11148613,6925,0,1771879209,13097.603168919995,27606.693140250005,53280.78441936001 2026-02-23,20:40:11.000,54,11148586,6205,0,1771879210,13097.704213569996,28990.465555770003,53280.770445120004 2026-02-23,20:40:12.000,54,11148574,6165,0,1771879211,13097.75810405,29912.999297129994,53280.770445120004 2026-02-23,20:40:13.000,54,11148614,6084,0,1771879212,13097.724422499996,32680.628717729996,53280.7983936 2026-02-23,20:40:14.000,54,11148616,6324,0,1771879213,13097.785049289996,27606.453469829998,53280.791406480006 2026-02-23,20:40:15.000,54,11148606,7525,0,1771879214,13097.818730840001,25761.315495810006,53280.84730344 2026-02-23,20:40:17.000,54,11148602,6045,0,1771879216,13097.886093939996,32680.43134209,53280.83332920001 2026-02-23,20:40:18.000,54,11148631,7525,0,1771879217,13097.906302869997,34064.16146283,53280.840316320006 2026-02-23,20:40:19.000,54,11148626,6124,0,1771879218,13097.919775490001,27606.129209849998,53280.86127768001 2026-02-23,20:40:20.000,54,11148655,6565,0,1771879219,13097.886093939996,28989.950969280006,53280.8682648 2026-02-23,20:40:21.000,54,11148619,7165,0,1771879220,13097.899566560001,31757.545144229996,53280.91717464 2026-02-23,20:40:22.000,54,11148621,6605,0,1771879221,13097.865885009996,31296.179585730002,53280.87525192 2026-02-23,20:40:23.000,54,11148616,6965,0,1771879222,13097.825467149996,28067.170508370007,53280.93114888001 2026-02-23,20:40:24.000,54,11148665,6565,0,1771879223,13097.805258219996,33141.134282369996,53280.959097360006 2026-02-23,20:40:25.000,54,11148642,6005,0,1771879224,13097.818730840001,26221.799913060007,53280.89621328 2026-02-23,20:40:26.000,54,11148622,6005,0,1771879225,13097.744631429996,27144.270212250005,53280.86127768001 2026-02-23,20:40:28.000,54,11148618,6885,0,1771879227,13097.724422499996,31295.629753589994,53280.86127768001 2026-02-23,20:40:29.000,54,11148627,7765,0,1771879228,13097.710949879991,30372.919783980004,53280.98005872001 2026-02-23,20:40:30.000,54,11148638,6845,0,1771879229,13097.731158809991,30372.81404703,53280.91717464 2026-02-23,20:40:31.000,54,11148654,6805,0,1771879230,13097.67053201999,30372.687162689996,53280.89621328 2026-02-23,20:40:32.000,54,11148612,6965,0,1771879231,13097.69747726,31295.150412749994,53280.8682648 2026-02-23,20:40:33.000,54,11148654,6365,0,1771879232,13097.63685047,25298.47666914,53280.82634208 2026-02-23,20:40:34.000,54,11148661,6605,0,1771879233,13097.59643261,30833.679117299995,53280.84730344 2026-02-23,20:40:35.000,54,11148636,5925,0,1771879234,13097.59643261,28988.56229067,53280.81236784001 2026-02-23,20:40:36.000,54,11148606,7005,0,1771879235,13097.56948736999,28065.943959750002,53280.819354960004 2026-02-23,20:40:37.000,54,11148573,6805,0,1771879236,13097.61664154,24375.618667799994,53280.7983936 2026-02-23,20:40:39.000,54,11148677,7325,0,1771879238,13097.59643261,25759.200756809994,53280.83332920001 2026-02-23,20:40:40.000,54,11148634,6885,0,1771879239,13097.623377849995,31294.311566279997,53280.89621328 2026-02-23,20:40:41.000,54,11148597,7484,0,1771879240,13097.60990522999,29910.313578600006,53280.87525192 2026-02-23,20:40:42.000,54,11148597,6645,0,1771879241,13097.684004639996,34522.91884323,53280.94512312 2026-02-23,20:40:43.000,54,11148637,7325,0,1771879242,13097.562751059995,28065.055769369996,53280.83332920001 2026-02-23,20:40:44.000,54,11148661,6885,0,1771879243,13097.50886057999,27142.39514367,53280.91018752001 2026-02-23,20:40:45.000,54,11148650,6124,0,1771879244,13097.46844271999,26681.043683430005,53280.9032004 2026-02-23,20:40:46.000,54,11148667,6645,0,1771879245,13097.380870689994,31293.677144579997,53280.88223904001 2026-02-23,20:40:47.000,54,11148676,7005,0,1771879246,13097.360661759994,28064.752656779994,53280.91717464 2026-02-23,20:40:48.000,54,11148667,6365,0,1771879247,13097.300034969994,32216.112198119998,53280.93114888001 2026-02-23,20:40:50.000,54,11148636,6925,0,1771879249,13097.26635341999,32215.964166389997,53280.938136000004 2026-02-23,20:40:51.000,54,11148646,6885,0,1771879250,13097.219199249994,33599.687238,53280.889226160005 2026-02-23,20:40:52.000,54,11148626,7005,0,1771879251,13097.212462939999,30832.071915659995,53280.94512312 2026-02-23,20:40:53.000,54,11148639,7125,0,1771879252,13097.118154599993,27603.203820900002,53280.92416176 2026-02-23,20:40:54.000,54,11148636,6485,0,1771879253,13097.010373639998,25296.73553403,53280.94512312 2026-02-23,20:40:55.000,54,11148565,6405,0,1771879254,13096.943010540002,26680.507949549996,53280.96608448 2026-02-23,20:40:56.000,54,11148632,7045,0,1771879255,13096.895856369993,27141.788918489998,53280.86127768001 2026-02-23,20:40:57.000,54,11148632,6245,0,1771879256,13096.835229579992,30370.586521949997,53280.938136000004 2026-02-23,20:40:58.000,54,11148623,7525,0,1771879257,13096.734184929992,28064.259217679995,53280.8682648 2026-02-23,20:40:59.000,54,11148588,5925,0,1771879258,13096.633140279991,29448.031633200007,53280.85429056 2026-02-23,20:41:01.000,54,11148653,7285,0,1771879260,13096.43778729,27141.669083279994,53280.84730344 2026-02-23,20:41:02.000,54,11148608,6005,0,1771879261,13096.33000632999,26680.381065210007,53280.87525192 2026-02-23,20:41:03.000,54,11148593,6725,0,1771879262,13096.161598579994,24835.23604206,53280.85429056 2026-02-23,20:41:04.000,54,11148584,6045,0,1771879263,13096.033608689999,30370.38914631,53280.819354960004 2026-02-23,20:41:05.000,54,11148608,7085,0,1771879264,13095.885409869989,34060.46066958,53280.78441936001 2026-02-23,20:41:06.000,54,11148680,5805,0,1771879265,13095.750683669998,32215.350892079994,53280.7983936 2026-02-23,20:41:07.000,54,11148666,6365,0,1771879266,13095.663111640002,27141.478756769997,53280.770445120004 2026-02-23,20:41:08.000,54,11148622,6124,0,1771879267,13095.562066990002,31754.069923140007,53280.70057392 2026-02-23,20:41:09.000,54,11148665,6645,0,1771879268,13095.413868169991,30831.430444829995,53280.74948376 2026-02-23,20:41:10.000,54,11148680,7245,0,1771879269,13095.31955983,25296.263242319998,53280.70756104 2026-02-23,20:41:12.000,54,11148471,6525,0,1771879271,13095.07031635999,30831.23306919,53280.69358680001 2026-02-23,20:41:13.000,54,11148442,6885,0,1771879272,13094.88843598999,30370.008493290006,53280.623715600006 2026-02-23,20:41:14.000,54,11148536,6205,0,1771879273,13094.834545509999,31292.450595960006,53280.57480576001 2026-02-23,20:41:15.000,54,11148512,6045,0,1771879274,13094.699819309993,30831.169627020005,53280.54685728001 2026-02-23,20:41:16.000,54,11148615,6605,0,1771879275,13094.645928829988,28524.926912309995,53280.483973200004 2026-02-23,20:41:17.000,54,11148575,6205,0,1771879276,13094.511202629998,26218.69829586,53280.40012776 2026-02-23,20:41:18.000,54,11148616,7045,0,1771879277,13094.403421670002,29447.545243229994,53280.39314064 2026-02-23,20:41:19.000,54,11148610,6845,0,1771879278,13094.336058569992,28063.73053293,53280.35121792 2026-02-23,20:41:20.000,54,11148652,6205,0,1771879279,13094.241750230001,32676.42038712,53280.316282320004 2026-02-23,20:41:21.000,54,11148599,6565,0,1771879280,13094.147441889996,29447.580488880005,53280.288333840006 2026-02-23,20:41:23.000,54,11148641,7525,0,1771879282,13093.965561519995,32676.455632769997,53280.218462640005 2026-02-23,20:41:24.000,54,11148631,6445,0,1771879283,13093.824099009995,34060.270343070006,53280.24641112 2026-02-23,20:41:25.000,54,11148600,5965,0,1771879284,13093.68937280999,28986.391158629995,53280.19051416001 2026-02-23,20:41:26.000,54,11148606,7205,0,1771879285,13093.622009709994,33137.73660171,53280.07872024 2026-02-23,20:41:27.000,54,11148630,6045,0,1771879286,13093.507492439989,28063.815122490007,53280.05775888 2026-02-23,20:41:28.000,54,11148629,7525,0,1771879287,13093.453601959998,29908.868506950006,53280.11365584001 2026-02-23,20:41:29.000,54,11148566,6965,0,1771879288,13093.339084689993,33137.687257800004,53280.05775888 2026-02-23,20:41:30.000,54,11148607,6485,0,1771879289,13093.305403140002,27602.534153550005,53279.98788768 2026-02-23,20:41:31.000,54,11148598,6885,0,1771879290,13093.258248969993,30831.296511360008,53279.91102936 2026-02-23,20:41:32.000,54,11148597,6365,0,1771879291,13093.244776350002,28986.221979509995,53279.89705512 2026-02-23,20:41:34.000,54,11148649,7685,0,1771879293,13093.157204319992,32214.991386449998,53279.79923544 2026-02-23,20:41:35.000,54,11148631,7445,0,1771879294,13093.110050149997,25757.311589970006,53279.81320968 2026-02-23,20:41:36.000,54,11148677,7565,0,1771879295,13093.069632289997,29908.61473827,53279.7503256 2026-02-23,20:41:37.000,54,11148619,7165,0,1771879296,13093.002269190001,31292.35190814,53279.69442864 2026-02-23,20:41:38.000,54,11148637,6405,0,1771879297,13092.995532879992,28986.00345648,53279.70141576 2026-02-23,20:41:39.000,54,11148627,6485,0,1771879298,13093.009005499996,34059.86854266,53279.5756476 2026-02-23,20:41:40.000,54,11148635,7484,0,1771879299,13092.968587639996,31292.295515100006,53279.596608960004 2026-02-23,20:41:41.000,54,11148633,6525,0,1771879300,13092.90122454,29908.501952189996,53279.65949304001 2026-02-23,20:41:42.000,54,11148657,6645,0,1771879301,13092.88101561,27140.921875500004,53279.561673359996 2026-02-23,20:41:43.000,54,11148631,7525,0,1771879302,13092.914697159991,26679.612710040004,53279.48481504 2026-02-23,20:41:45.000,54,11148648,6084,0,1771879304,13092.80017989,25756.994379120006,53279.4359052 2026-02-23,20:41:46.000,54,11148640,6284,0,1771879305,13092.75302571999,32675.828260199996,53279.449879440006 2026-02-23,20:41:47.000,54,11148697,6485,0,1771879306,13092.75302571999,32214.46975083,53279.4359052 2026-02-23,20:41:48.000,54,11148611,7325,0,1771879307,13092.71934417,28524.37003104,53279.44289232001 2026-02-23,20:41:49.000,54,11148641,7445,0,1771879308,13092.685662619995,28524.299539739994,53279.393982479996 2026-02-23,20:41:50.000,54,11148662,6845,0,1771879309,13092.604826899995,32214.279424320004,53279.366034 2026-02-23,20:41:51.000,54,11148637,6645,0,1771879310,13092.55767273,28524.102164099997,53279.380008240005 2026-02-23,20:41:52.000,54,11148681,7365,0,1771879311,13092.523991179994,29907.726547889994,53279.32411128001 2026-02-23,20:41:53.000,54,11148638,6765,0,1771879312,13092.436419149999,31752.638949750006,53279.31013704 2026-02-23,20:41:54.000,54,11148654,6165,0,1771879313,13092.348847119989,28523.799051509995,53279.31013704 2026-02-23,20:41:56.000,54,11148655,7445,0,1771879315,13092.234329849998,31752.512065410003,53279.331098400005 2026-02-23,20:41:57.000,54,11148688,5965,0,1771879316,13092.200648299993,30368.65506033,53279.24725296 2026-02-23,20:41:58.000,54,11148695,7605,0,1771879317,13092.146757819988,29446.02263115,53279.212317360005 2026-02-23,20:41:59.000,54,11148633,7365,0,1771879318,13092.079394719993,33135.96022095,53279.2961628 2026-02-23,20:42:00.000,54,11148664,6124,0,1771879319,13092.045713170002,29907.141470100003,53279.25424008001 2026-02-23,20:42:01.000,54,11148626,6084,0,1771879320,13091.924459590002,28062.003496079997,53279.17039464 2026-02-23,20:42:02.000,54,11148645,6645,0,1771879321,13091.843623870001,26216.950111619997,53279.17039464 2026-02-23,20:42:03.000,54,11148655,6565,0,1771879322,13091.776260769991,33596.95217556,53279.212317360005 2026-02-23,20:42:04.000,54,11148674,6165,0,1771879323,13091.675216119991,27600.65203584,53279.191356 2026-02-23,20:42:05.000,54,11148684,6965,0,1771879324,13091.567435159996,33596.91692991,53279.15642040001 2026-02-23,20:42:07.000,54,11148624,6845,0,1771879326,13091.43270895999,29445.500995530005,53279.10052344 2026-02-23,20:42:08.000,54,11148662,6045,0,1771879327,13091.324927999995,34980.36508545,53279.07257496 2026-02-23,20:42:09.000,54,11148669,7525,0,1771879328,13091.23061965999,28061.601695670004,53279.14244616 2026-02-23,20:42:10.000,54,11148701,6725,0,1771879329,13091.102629769994,31290.321758699996,53279.13545904001 2026-02-23,20:42:11.000,54,11148668,7005,0,1771879330,13090.988112499988,30829.040789759994,53279.07956208 2026-02-23,20:42:12.000,54,11148652,7005,0,1771879331,13090.900540469993,25294.035717239996,53279.06558784001 2026-02-23,20:42:13.000,54,11148683,6685,0,1771879332,13090.752341649997,28061.48890959,53279.00270376 2026-02-23,20:42:14.000,54,11148683,6565,0,1771879333,13090.590670209996,31290.237169140004,53279.06558784001 2026-02-23,20:42:15.000,54,11148697,6565,0,1771879334,13090.46268032,28983.93101226,53279.03763936001 2026-02-23,20:42:16.000,54,11148677,7484,0,1771879335,13090.3818446,27600.229088039996,53279.01667800001 2026-02-23,20:42:18.000,54,11148674,6885,0,1771879337,13090.09891958,28061.369074379996,53278.98872952001 2026-02-23,20:42:19.000,54,11148657,7845,0,1771879338,13089.997874929999,28522.558404630006,53278.925845440004 2026-02-23,20:42:20.000,54,11148711,6525,0,1771879339,13089.815994559998,31289.96225307,53278.842 2026-02-23,20:42:21.000,54,11148687,7205,0,1771879340,13089.674532049998,29444.859524700005,53278.876935600005 2026-02-23,20:42:22.000,54,11148635,6765,0,1771879341,13089.586960020002,30367.33687302,53278.86296136 2026-02-23,20:42:23.000,54,11148658,6084,0,1771879342,13089.479179059992,31289.715533519993,53278.80007728001 2026-02-23,20:42:24.000,54,11148664,6885,0,1771879343,13089.351189169996,29444.669198190008,53278.828025760005 2026-02-23,20:42:25.000,54,11148657,6445,0,1771879344,13089.236671899991,29905.759840619998,53278.842 2026-02-23,20:42:26.000,54,11148695,6445,0,1771879345,13089.169308799996,28983.12036231,53278.73020608001 2026-02-23,20:42:27.000,54,11148677,7725,0,1771879346,13089.007637359995,23448.072995010007,53278.71623184 2026-02-23,20:42:29.000,54,11148720,7005,0,1771879348,13088.765130199994,25754.097186690007,53278.69527048 2026-02-23,20:42:30.000,54,11148653,6405,0,1771879349,13088.616931379998,28982.732660160007,53278.63238640001 2026-02-23,20:42:31.000,54,11148635,6565,0,1771879350,13088.482205179993,31750.044869909994,53278.58347656001 2026-02-23,20:42:32.000,54,11148531,7484,0,1771879351,13088.441787319993,27137.531243970006,53278.62539928 2026-02-23,20:42:33.000,54,11148659,7565,0,1771879352,13088.327270050002,36823.50110655,53278.62539928 2026-02-23,20:42:34.000,54,11148676,5884,0,1771879353,13088.273379569997,34517.265440970004,53278.590463680004 2026-02-23,20:42:35.000,54,11148654,6124,0,1771879354,13088.232961709997,29904.751815030002,53278.52059248 2026-02-23,20:42:36.000,54,11148700,7285,0,1771879355,13088.111708129996,30365.941145279998,53278.46469552001 2026-02-23,20:42:37.000,54,11148625,6485,0,1771879356,13088.030872409996,28982.218073669996,53278.48565688001 2026-02-23,20:42:38.000,54,11148661,6605,0,1771879357,13088.00392717,27137.192885729994,53278.40181144 2026-02-23,20:42:40.000,54,11148667,7445,0,1771879359,13087.89614620999,29904.78706068,53278.40181144 2026-02-23,20:42:41.000,54,11148687,7484,0,1771879360,13087.89614620999,31288.488984900003,53278.39482432001 2026-02-23,20:42:42.000,54,11148651,6445,0,1771879361,13087.84225573,34978.32788688,53278.33194024 2026-02-23,20:42:43.000,54,11148651,6365,0,1771879362,13087.828783109995,28059.72662709,53278.36687584001 2026-02-23,20:42:44.000,54,11148687,6565,0,1771879363,13087.788365249995,29443.358060009996,53278.29700464001 2026-02-23,20:42:45.000,54,11148683,6365,0,1771879364,13087.687320599995,27137.087148780003,53278.29700464001 2026-02-23,20:42:46.000,54,11148662,5925,0,1771879365,13087.626693809994,27598.318773809995,53278.24110768 2026-02-23,20:42:47.000,54,11148674,6885,0,1771879366,13087.64016643,29904.4628007,53278.26206904 2026-02-23,20:42:48.000,54,11148634,6165,0,1771879367,13087.57280332999,25753.187848920003,53278.17123648 2026-02-23,20:42:49.000,54,11148623,6965,0,1771879368,13087.55259439999,31287.974398410006,53278.255081920004 2026-02-23,20:42:51.000,54,11148679,7605,0,1771879370,13087.566067019994,29442.772982220005,53278.108352400006 2026-02-23,20:42:52.000,54,11148665,7445,0,1771879371,13087.566067019994,29442.758883960007,53278.15027512001 2026-02-23,20:42:53.000,54,11148668,6005,0,1771879372,13087.59301225999,26675.17880727,53278.11533952 2026-02-23,20:42:54.000,54,11148710,6845,0,1771879373,13087.63343011999,28981.294637640007,53278.038481200005 2026-02-23,20:42:55.000,54,11148669,6324,0,1771879374,13087.667111669994,25752.525230700005,53278.0734168 2026-02-23,20:42:56.000,54,11148709,7205,0,1771879375,13087.69405690999,28058.59876629,53278.09437816 2026-02-23,20:42:57.000,54,11148675,6565,0,1771879376,13087.727738459995,28519.844489580006,53278.01751984 2026-02-23,20:42:58.000,54,11148727,7365,0,1771879377,13087.78162894,27597.353042999996,53278.10136528001 2026-02-23,20:42:59.000,54,11148690,6005,0,1771879378,13087.79510155999,32670.81632877,53278.01053272001 2026-02-23,20:43:00.000,54,11148677,6645,0,1771879379,13087.93656406999,34054.41251604,53278.038481200005 2026-02-23,20:43:02.000,54,11148641,6365,0,1771879381,13088.030872409996,29442.01167618,53278.01751984 2026-02-23,20:43:03.000,54,11148694,5965,0,1771879382,13088.098235509991,33131.850578159996,53278.038481200005 2026-02-23,20:43:04.000,54,11148724,7125,0,1771879383,13088.098235509991,28519.513180470007,53278.108352400006 2026-02-23,20:43:05.000,54,11148715,6645,0,1771879384,13088.091499199996,31748.127506549994,53278.11533952 2026-02-23,20:43:06.000,54,11148738,5805,0,1771879385,13088.118444439991,29903.095269480007,53278.108352400006 2026-02-23,20:43:07.000,54,11148687,6324,0,1771879386,13088.199280159992,30364.263452340005,53278.12232664 2026-02-23,20:43:08.000,54,11148673,7205,0,1771879387,13088.212752779997,28980.483987689993,53278.11533952 2026-02-23,20:43:09.000,54,11148765,6605,0,1771879388,13088.239698019992,29902.792156890006,53278.15027512001 2026-02-23,20:43:10.000,54,11148700,6845,0,1771879389,13088.246434330002,31286.45178633,53278.17123648 2026-02-23,20:43:11.000,54,11148652,6885,0,1771879390,13088.212752779997,29441.440696649996,53278.24809480001 2026-02-23,20:43:13.000,54,11148681,6525,0,1771879392,13088.206016470001,34053.74284869,53278.255081920004 2026-02-23,20:43:14.000,54,11148683,6565,0,1771879393,13088.098235509991,32208.816348570006,53278.33194024 2026-02-23,20:43:15.000,54,11148689,6565,0,1771879394,13088.0241361,31747.676362230006,53278.24110768 2026-02-23,20:43:16.000,54,11148683,6324,0,1771879395,13087.950036689996,30825.227210430006,53278.24809480001 2026-02-23,20:43:17.000,54,11148676,6685,0,1771879396,13087.92309145,32208.950282039994,53278.24110768 2026-02-23,20:43:18.000,54,11148742,6965,0,1771879397,13087.848992039995,27135.501094530002,53278.29700464001 2026-02-23,20:43:19.000,54,11148674,7165,0,1771879398,13087.808574179995,29441.680367070003,53278.324953120005 2026-02-23,20:43:20.000,54,11148680,6284,0,1771879399,13087.73447476999,26674.262420369996,53278.23412056 2026-02-23,20:43:21.000,54,11148717,7484,0,1771879400,13087.70079322,28057.97139372,53278.324953120005 2026-02-23,20:43:22.000,54,11148710,6725,0,1771879401,13087.68058429,26674.20602733,53278.29700464001 2026-02-23,20:43:24.000,54,11148713,7484,0,1771879403,13087.525649159994,30364.066076699994,53278.29700464001 2026-02-23,20:43:25.000,54,11148709,7405,0,1771879404,13087.518912849999,26674.20602733,53278.324953120005 2026-02-23,20:43:26.000,54,11148716,6165,0,1771879405,13087.417868199998,30364.066076699994,53278.29700464001 2026-02-23,20:43:27.000,54,11148692,6925,0,1771879406,13087.350505099988,29902.85559906,53278.324953120005 2026-02-23,20:43:28.000,54,11148695,6405,0,1771879407,13087.316823549998,30363.98148714,53278.34591448001 2026-02-23,20:43:29.000,54,11148684,5725,0,1771879408,13087.269669380003,30363.9955854,53278.34591448001 2026-02-23,20:43:30.000,54,11148677,7445,0,1771879409,13087.188833660002,34053.7921926,53278.422772800004 2026-02-23,20:43:31.000,54,11148653,7484,0,1771879410,13087.094525319997,28057.731723300007,53278.39482432001 2026-02-23,20:43:32.000,54,11148696,6845,0,1771879411,13087.081052699992,30825.13557174,53278.38085008 2026-02-23,20:43:33.000,54,11148690,6525,0,1771879412,13087.033898529997,32208.72470988,53278.443734160006 2026-02-23,20:43:35.000,54,11148681,7445,0,1771879414,13086.899172329991,28057.668281129998,53278.45072128 2026-02-23,20:43:36.000,54,11148647,6565,0,1771879415,13086.905908640001,30363.770013240006,53278.47866976 2026-02-23,20:43:37.000,54,11148605,6645,0,1771879416,13086.76444613,26673.959307779995,53278.33892736 2026-02-23,20:43:38.000,54,11148694,6084,0,1771879417,13086.730764579996,31286.254410690002,53278.36687584001 2026-02-23,20:43:39.000,54,11148689,6485,0,1771879418,13086.777918749991,29902.54543734,53278.40181144 2026-02-23,20:43:40.000,54,11148701,6324,0,1771879419,13086.750973509996,25751.531303370008,53278.422772800004 2026-02-23,20:43:41.000,54,11148730,6925,0,1771879420,13086.730764579996,25290.285580080003,53278.422772800004 2026-02-23,20:43:42.000,54,11148717,6525,0,1771879421,13086.71729195999,30825.036883919995,53278.40181144 2026-02-23,20:43:43.000,54,11148694,7125,0,1771879422,13086.730764579996,30824.98754001,53278.45072128 2026-02-23,20:43:44.000,54,11148721,7365,0,1771879423,13086.690346719995,31747.42964268,53278.42975992 2026-02-23,20:43:46.000,54,11148653,7325,0,1771879425,13086.771182439996,29902.460847780007,53278.443734160006 2026-02-23,20:43:47.000,54,11148688,6045,0,1771879426,13086.78465506,25751.369173379993,53278.47866976 2026-02-23,20:43:48.000,54,11148723,6725,0,1771879427,13086.7442372,26673.804226919994,53278.47866976 2026-02-23,20:43:49.000,54,11148629,6525,0,1771879428,13086.750973509996,30363.636079770004,53278.53456672001 2026-02-23,20:43:50.000,54,11148707,7405,0,1771879429,13086.73750088999,32208.492088590006,53278.51360536001 2026-02-23,20:43:51.000,54,11148701,7325,0,1771879430,13086.690346719995,29902.397405609998,53278.555528079996 2026-02-23,20:43:52.000,54,11148714,6245,0,1771879431,13086.65666516999,31286.141624609998,53278.53456672001 2026-02-23,20:43:53.000,54,11148744,6284,0,1771879432,13086.670137789995,25290.130499220002,53278.60443792001 2026-02-23,20:43:54.000,54,11148725,6725,0,1771879433,13086.670137789995,29441.193977100003,53278.58347656001 2026-02-23,20:43:55.000,54,11148683,7405,0,1771879434,13086.609510999995,32208.541432500002,53278.611425040006 2026-02-23,20:43:57.000,54,11148671,7365,0,1771879436,13086.609510999995,29441.186927970004,53278.667322 2026-02-23,20:43:58.000,54,11148676,6165,0,1771879437,13086.60277469,34514.650213739995,53278.69527048 2026-02-23,20:43:59.000,54,11148712,6045,0,1771879438,13086.58256576,33130.948289520005,53278.660334880005 2026-02-23,20:44:00.000,54,11148624,6245,0,1771879439,13086.569093139995,31747.225217910003,53278.69527048 2026-02-23,20:44:01.000,54,11148627,7445,0,1771879440,13086.58256576,30363.51624456,53278.64636064 2026-02-23,20:44:02.000,54,11148649,6525,0,1771879441,13086.66340148,32669.667320580003,53278.71623184 2026-02-23,20:44:03.000,54,11148679,6445,0,1771879442,13086.690346719995,27134.845525440003,53278.8070644 2026-02-23,20:44:04.000,54,11148633,6645,0,1771879443,13086.771182439996,29440.968404939995,53278.79309016 2026-02-23,20:44:05.000,54,11148688,6124,0,1771879444,13086.730764579996,34053.178918289996,53278.75116744001 2026-02-23,20:44:06.000,54,11148647,6405,0,1771879445,13086.71729195999,34053.13662351,53278.81405152 2026-02-23,20:44:08.000,54,11148630,5884,0,1771879447,13086.777918749991,25289.693453159998,53278.85597424 2026-02-23,20:44:09.000,54,11148569,7165,0,1771879448,13086.798127679991,33591.70057371,53278.90488408 2026-02-23,20:44:10.000,54,11148626,6965,0,1771879449,13086.899172329991,29440.60889931,53278.88392272 2026-02-23,20:44:11.000,54,11148663,7484,0,1771879450,13086.959799119992,27134.443725029996,53278.85597424 2026-02-23,20:44:12.000,54,11148647,6365,0,1771879451,13087.000216979992,34975.28266272,53278.890909839996 2026-02-23,20:44:13.000,54,11148677,6485,0,1771879452,13087.006953290002,30363.02280546,53278.946806800006 2026-02-23,20:44:14.000,54,11148671,6485,0,1771879453,13087.040634839992,31746.661287509996,53278.96078104 2026-02-23,20:44:15.000,54,11148691,6205,0,1771879454,13087.087789010002,26211.987524099997,53278.93981968001 2026-02-23,20:44:16.000,54,11148633,7445,0,1771879455,13087.114734249997,26673.190952610006,53279.01667800001 2026-02-23,20:44:17.000,54,11148673,7365,0,1771879456,13087.182097349993,32207.92110906,53279.0516136 2026-02-23,20:44:19.000,54,11148642,6885,0,1771879458,13087.276405689998,28056.970417260003,53279.14244616 2026-02-23,20:44:20.000,54,11148668,6124,0,1771879459,13087.249460450003,26673.310787819995,53279.10751056001 2026-02-23,20:44:21.000,54,11148667,7405,0,1771879460,13087.249460450003,26212.058015400005,53279.114497680006 2026-02-23,20:44:22.000,54,11148690,7045,0,1771879461,13087.296614619998,31746.79522098,53279.12847192 2026-02-23,20:44:23.000,54,11148647,7445,0,1771879462,13087.262933069993,28979.44071645,53279.1214848 2026-02-23,20:44:24.000,54,11148650,7165,0,1771879463,13087.283141999993,27595.774037879994,53279.20533024001 2026-02-23,20:44:25.000,54,11148684,6405,0,1771879464,13087.296614619998,28518.251386200005,53279.212317360005 2026-02-23,20:44:26.000,54,11148709,7605,0,1771879465,13087.289878309988,27595.788136140007,53279.2961628 2026-02-23,20:44:27.000,54,11148687,6525,0,1771879466,13087.235987829998,32669.258471039997,53279.31013704 2026-02-23,20:44:28.000,54,11148709,6565,0,1771879467,13087.209042590002,30824.240332229994,53279.31712416 2026-02-23,20:44:30.000,54,11148706,5965,0,1771879469,13087.067580080002,29901.72773826,53279.32411128001 2026-02-23,20:44:31.000,54,11148683,6605,0,1771879470,13087.060843769992,24828.299698140007,53279.30314992001 2026-02-23,20:44:32.000,54,11148706,6045,0,1771879471,13087.013689599997,27595.626006150007,53279.31712416 2026-02-23,20:44:33.000,54,11148709,7365,0,1771879472,13087.000216979992,30824.1627918,53279.37302112001 2026-02-23,20:44:34.000,54,11148689,7405,0,1771879473,13086.926117570001,28979.327930369996,53279.366034 2026-02-23,20:44:35.000,54,11148741,7645,0,1771879474,13086.892436019996,28979.349077759995,53279.40795672 2026-02-23,20:44:36.000,54,11148697,6525,0,1771879475,13086.878963399991,31746.696533160008,53279.40795672 2026-02-23,20:44:37.000,54,11148700,6205,0,1771879476,13086.878963399991,27595.618957020008,53279.449879440006 2026-02-23,20:44:38.000,54,11148744,6925,0,1771879477,13086.838545539991,30824.16984093,53279.37302112001 2026-02-23,20:44:39.000,54,11148661,7445,0,1771879478,13086.84528185,30362.917068509996,53279.40795672 2026-02-23,20:44:41.000,54,11148699,6485,0,1771879480,13086.838545539991,35436.500189490005,53279.48481504 2026-02-23,20:44:42.000,54,11148677,6525,0,1771879481,13086.838545539991,30824.289676140004,53279.49180216001 2026-02-23,20:44:43.000,54,11148640,7005,0,1771879482,13086.78465506,28056.885827699996,53279.52673776 2026-02-23,20:44:44.000,54,11148690,6925,0,1771879483,13086.818336609991,24828.22215771,53279.51276352 2026-02-23,20:44:45.000,54,11148703,6565,0,1771879484,13086.78465506,31746.499157519997,53279.547699120005 2026-02-23,20:44:46.000,54,11148654,5965,0,1771879485,13086.71729195999,26211.832443239997,53279.561673359996 2026-02-23,20:44:47.000,54,11148701,6645,0,1771879486,13086.72402827,30823.986563550003,53279.61058320001 2026-02-23,20:44:48.000,54,11148672,7165,0,1771879487,13086.71729195999,33129.96846045001,53279.596608960004 2026-02-23,20:44:49.000,54,11148721,6645,0,1771879488,13086.71729195999,32668.60290195,53279.60359608 2026-02-23,20:44:50.000,54,11148700,6124,0,1771879489,13086.70381934,27595.04797749,53279.68744152001 2026-02-23,20:44:52.000,54,11148658,6084,0,1771879491,13086.609510999995,27133.61897682,53279.617570320006 2026-02-23,20:44:53.000,54,11148679,7365,0,1771879492,13086.609510999995,29439.537431549994,53279.6804544 2026-02-23,20:44:54.000,54,11148684,7005,0,1771879493,13086.589302069995,28055.821409070006,53279.70840288001 2026-02-23,20:44:55.000,54,11148684,7205,0,1771879494,13086.51520265999,30823.05607839,53279.67346728 2026-02-23,20:44:56.000,54,11148679,6645,0,1771879495,13086.48152111,29900.45184573,53279.6804544 2026-02-23,20:44:57.000,54,11148707,6365,0,1771879496,13086.447839559994,26210.584747229994,53279.72237712 2026-02-23,20:44:58.000,54,11148664,6405,0,1771879497,13086.45457586999,31283.921148659996,53279.73635136001 2026-02-23,20:44:59.000,54,11148631,7445,0,1771879498,13086.44110325,33589.94534034,53279.7503256 2026-02-23,20:45:00.000,54,11148676,6885,0,1771879499,13086.380476459999,27594.131590589997,53279.73635136001 2026-02-23,20:45:01.000,54,11148685,7365,0,1771879500,13086.360267529999,31283.787215189994,53279.70141576 2026-02-23,20:45:03.000,54,11148667,6324,0,1771879502,13086.144705609993,25749.05705874,53279.77827408001 2026-02-23,20:45:04.000,54,11148682,6925,0,1771879503,13086.191859779989,27593.913067560003,53279.79923544 2026-02-23,20:45:05.000,54,11148693,7445,0,1771879504,13086.077342509998,29899.859718809996,53279.7503256 2026-02-23,20:45:06.000,54,11148678,6165,0,1771879505,13086.036924649998,26210.084258999996,53279.77128696 2026-02-23,20:45:07.000,54,11148698,6045,0,1771879506,13086.043660959993,25748.831486580006,53279.81320968 2026-02-23,20:45:08.000,54,11148684,7005,0,1771879507,13085.956088929997,27593.659298879997,53279.79224832 2026-02-23,20:45:09.000,54,11148701,6765,0,1771879508,13085.841571659992,30822.08329845,53279.79224832 2026-02-23,20:45:10.000,54,11148667,6485,0,1771879509,13085.753999629997,28515.974517209994,53279.785261200006 2026-02-23,20:45:11.000,54,11148687,7605,0,1771879510,13085.679900219991,31283.307874349994,53279.73635136001 2026-02-23,20:45:12.000,54,11148669,7245,0,1771879511,13085.592328189996,28054.707646530005,53279.69442864 2026-02-23,20:45:14.000,54,11148705,6405,0,1771879513,13085.551910329996,28516.094352419997,53279.77827408001 2026-02-23,20:45:15.000,54,11148631,6565,0,1771879514,13085.42392044,35434.371352229995,53279.77827408001 2026-02-23,20:45:16.000,54,11148680,7045,0,1771879515,13085.36329365,32667.14373204,53279.764299840004 2026-02-23,20:45:17.000,54,11148711,6885,0,1771879516,13085.37676626999,26210.119504650007,53279.75731272001 2026-02-23,20:45:18.000,54,11148713,7565,0,1771879517,13085.36329365,31283.477053470007,53279.764299840004 2026-02-23,20:45:19.000,54,11148669,6565,0,1771879518,13085.31613947999,26210.175897690002,53279.7503256 2026-02-23,20:45:20.000,54,11148704,6885,0,1771879519,13085.289194239995,28516.185991110004,53279.729364239996 2026-02-23,20:45:21.000,54,11148732,7125,0,1771879520,13085.21509482999,33128.32601316,53279.6804544 2026-02-23,20:45:22.000,54,11148728,6165,0,1771879521,13085.120786489999,26671.210147079997,53279.67346728 2026-02-23,20:45:23.000,54,11148665,6485,0,1771879522,13085.080368629999,25748.648209200008,53279.68744152001 2026-02-23,20:45:25.000,54,11148740,5884,0,1771879524,13085.060159699999,32205.482110080004,53279.65250592 2026-02-23,20:45:26.000,54,11148715,7645,0,1771879525,13085.033214459989,31282.91312307,53279.65250592 2026-02-23,20:45:27.000,54,11148609,6245,0,1771879526,13085.013005529989,28976.797292699994,53279.63853168001 2026-02-23,20:45:28.000,54,11148707,6565,0,1771879527,13084.979323979998,33588.838626929995,53279.69442864 2026-02-23,20:45:29.000,54,11148551,7484,0,1771879528,13084.965851359993,29898.950381040006,53279.617570320006 2026-02-23,20:45:30.000,54,11148535,6525,0,1771879529,13084.959115049998,30360.062170859994,53279.65949304001 2026-02-23,20:45:31.000,54,11148539,7445,0,1771879530,13084.898488259998,28976.42368881,53279.62455744 2026-02-23,20:45:32.000,54,11148495,6885,0,1771879531,13084.911960879988,29898.788251050006,53279.61058320001 2026-02-23,20:45:33.000,54,11148555,6485,0,1771879532,13084.885015639993,31743.503277270007,53279.56866048001 2026-02-23,20:45:34.000,54,11148687,6725,0,1771879533,13084.891751949988,31743.559670310002,53279.61058320001 2026-02-23,20:45:47.000,54,11148707,6885,0,1771879546,13084.11707629999,31282.58181396,53279.547699120005 2026-02-23,20:45:48.000,54,11148690,6845,0,1771879547,13084.09686736999,27131.66636781,53279.47084080001 2026-02-23,20:45:49.000,54,11148688,6245,0,1771879548,13084.06318582,33588.563710860006,53279.53372488 2026-02-23,20:45:50.000,54,11148650,6925,0,1771879549,13084.009295339994,24825.578733960007,53279.47782792 2026-02-23,20:45:51.000,54,11148661,7405,0,1771879550,13083.962141169999,29437.662362970004,53279.52673776 2026-02-23,20:45:52.000,54,11148679,6725,0,1771879551,13083.867832829994,28054.009782659996,53279.46385368 2026-02-23,20:45:53.000,54,11148715,7325,0,1771879552,13083.840887589999,32204.911130549997,53279.46385368 2026-02-23,20:45:54.000,54,11148670,6925,0,1771879553,13083.692688769988,29437.648264710006,53279.4359052 2026-02-23,20:45:55.000,54,11148684,7165,0,1771879554,13083.645534599993,33588.570759990005,53279.41494384 2026-02-23,20:45:56.000,54,11148675,7484,0,1771879555,13083.773524489989,32666.16390297,53279.60359608 2026-02-23,20:45:58.000,54,11148671,6525,0,1771879557,13083.557962569997,23903.22122085,53279.41494384 2026-02-23,20:45:59.000,54,11148688,6245,0,1771879558,13083.497335779997,30360.189055199997,53279.40096960001 2026-02-23,20:46:00.000,54,11148724,7205,0,1771879559,13083.510808400002,32204.988670980005,53279.366034 2026-02-23,20:46:01.000,54,11148685,7405,0,1771879560,13083.490599470002,29437.85268948,53279.34507264 2026-02-23,20:46:02.000,54,11148676,7205,0,1771879561,13083.443445299992,28515.41763594,53279.34507264 2026-02-23,20:46:03.000,54,11148623,7605,0,1771879562,13083.382818509992,28515.516323760006,53279.331098400005 2026-02-23,20:46:04.000,54,11148694,5565,0,1771879563,13083.362609579992,28054.312895249997,53279.34507264 2026-02-23,20:46:05.000,54,11148663,7565,0,1771879564,13083.355873269997,29899.211198849996,53279.31013704 2026-02-23,20:46:06.000,54,11148700,6845,0,1771879565,13083.275037549996,26209.449837299995,53279.24725296 2026-02-23,20:46:07.000,54,11148651,6485,0,1771879566,13083.234619689996,29899.119560160005,53279.24026584 2026-02-23,20:46:09.000,54,11148717,7565,0,1771879568,13083.14704766,31282.828533509994,53279.26821432 2026-02-23,20:46:10.000,54,11148693,6324,0,1771879569,13083.160520279991,24364.622025000004,53279.2961628 2026-02-23,20:46:11.000,54,11148688,6005,0,1771879570,13083.140311349991,28976.71975227,53279.2961628 2026-02-23,20:46:12.000,54,11148739,6685,0,1771879571,13083.12683873,28515.340095509993,53279.31013704 2026-02-23,20:46:13.000,54,11148707,6685,0,1771879572,13083.140311349991,27592.919140230006,53279.31712416 2026-02-23,20:46:14.000,54,11148722,6084,0,1771879573,13083.160520279991,26209.294756439995,53279.282188560006 2026-02-23,20:46:15.000,54,11148686,7005,0,1771879574,13083.14704766,27131.793252150004,53279.28917568 2026-02-23,20:46:16.000,54,11148664,6045,0,1771879575,13083.16725659,28976.56467141,53279.2961628 2026-02-23,20:46:17.000,54,11148690,7085,0,1771879576,13083.16725659,26670.455890170007,53279.34507264 2026-02-23,20:46:18.000,54,11148665,6485,0,1771879577,13083.153783969996,29898.879889739997,53279.33808552 2026-02-23,20:46:20.000,54,11148688,6205,0,1771879579,13083.12683873,28976.317951859994,53279.261227200004 2026-02-23,20:46:21.000,54,11148683,7405,0,1771879580,13083.052739319995,29437.429741679996,53279.2961628 2026-02-23,20:46:22.000,54,11148630,5925,0,1771879581,13083.06621194,34971.92727684,53279.282188560006 2026-02-23,20:46:23.000,54,11148717,6605,0,1771879582,13083.00558515,26208.829513859993,53279.212317360005 2026-02-23,20:46:24.000,54,11148599,6485,0,1771879583,13083.02579408,24363.87481722,53279.261227200004 2026-02-23,20:46:25.000,54,11148667,6485,0,1771879584,13082.992112529995,26669.877861510002,53279.26821432 2026-02-23,20:46:26.000,54,11148643,7365,0,1771879585,13082.94495836,28053.424704870005,53279.226291599996 2026-02-23,20:46:27.000,54,11148722,6084,0,1771879586,13083.06621194,28975.76811972,53279.32411128001 2026-02-23,20:46:28.000,54,11148713,6605,0,1771879587,13083.07968455999,29898.132681960007,53279.282188560006 2026-02-23,20:46:29.000,54,11148721,6525,0,1771879588,13083.01905776999,33587.64027483,53279.27520144001 2026-02-23,20:46:31.000,54,11148702,7245,0,1771879590,13082.992112529995,28053.0088062,53279.35205976001 2026-02-23,20:46:32.000,54,11148680,7125,0,1771879591,13083.02579408,36815.873947889995,53279.35205976001 2026-02-23,20:46:33.000,54,11148673,6765,0,1771879592,13083.06621194,28514.176989059997,53279.2961628 2026-02-23,20:46:34.000,54,11148665,6565,0,1771879593,13083.14704766,29436.534502170005,53279.38699536 2026-02-23,20:46:35.000,54,11148751,7445,0,1771879594,13083.07968455999,31742.551644720006,53279.393982479996 2026-02-23,20:46:36.000,54,11148659,6565,0,1771879595,13083.06621194,26669.27163633,53279.40795672 2026-02-23,20:46:37.000,54,11148664,5965,0,1771879596,13083.12010241999,28514.007809939998,53279.40795672 2026-02-23,20:46:38.000,54,11148626,6005,0,1771879597,13083.14704766,29436.358273920006,53279.428918080004 2026-02-23,20:46:39.000,54,11148676,7165,0,1771879598,13083.153783969996,28513.916171250006,53279.31712416 2026-02-23,20:46:40.000,54,11148689,6365,0,1771879599,13083.180729209991,32664.718831320002,53279.35904688 2026-02-23,20:46:53.000,54,11148653,7484,0,1771879612,13083.140311349991,29896.384497720006,53279.617570320006 2026-02-23,20:46:54.000,54,11148691,7285,0,1771879613,13083.1066298,30357.531533190006,53279.67346728 2026-02-23,20:46:55.000,54,11148710,6084,0,1771879614,13083.12010241999,32202.359345489996,53279.68744152001 2026-02-23,20:46:56.000,54,11148667,7285,0,1771879615,13083.09989348999,31279.980684990005,53279.617570320006 2026-02-23,20:46:57.000,54,11148648,7125,0,1771879616,13083.06621194,26668.009842059997,53279.65250592 2026-02-23,20:46:58.000,54,11148696,6124,0,1771879617,13083.02579408,30357.623171879997,53279.6804544 2026-02-23,20:46:59.000,54,11148633,6445,0,1771879618,13083.00558515,29435.124676170002,53279.715390000005 2026-02-23,20:47:00.000,54,11148647,7205,0,1771879619,13082.98537622,31741.17001524,53279.7503256 2026-02-23,20:47:01.000,54,11148685,6445,0,1771879620,13083.032530389995,29896.412694240003,53279.81320968 2026-02-23,20:47:02.000,54,11148669,6485,0,1771879621,13083.05947562999,31741.127720460005,53279.89705512 2026-02-23,20:47:04.000,54,11148634,6084,0,1771879623,13083.032530389995,30357.524484060006,53279.82718392001 2026-02-23,20:47:05.000,54,11148663,6725,0,1771879624,13083.14704766,28512.68962263,53279.87609376001 2026-02-23,20:47:06.000,54,11148667,7484,0,1771879625,13083.072948249996,32202.33114897,53279.87609376001 2026-02-23,20:47:07.000,54,11148620,6045,0,1771879626,13083.06621194,28051.535538030002,53279.890068 2026-02-23,20:47:08.000,54,11148722,6124,0,1771879627,13083.052739319995,31279.797407610007,53279.87609376001 2026-02-23,20:47:09.000,54,11148650,6324,0,1771879628,13083.06621194,30357.390550590004,53279.90404224001 2026-02-23,20:47:10.000,54,11148672,6245,0,1771879629,13083.032530389995,31279.769211089995,53279.91801648 2026-02-23,20:47:11.000,54,11148671,6405,0,1771879630,13082.99884883999,27129.029993189994,53279.87609376001 2026-02-23,20:47:12.000,54,11148514,6245,0,1771879631,13082.97863990999,27590.177028660008,53279.98788768 2026-02-23,20:47:13.000,54,11148581,7325,0,1771879632,13083.012321459995,27128.95245276,53280.03679752 2026-02-23,20:47:15.000,54,11148559,7365,0,1771879634,13082.94495836,26667.713778599995,53279.980900560004 2026-02-23,20:47:16.000,54,11148608,6084,0,1771879635,13082.9045405,31740.944443080007,53280.02282328001 2026-02-23,20:47:17.000,54,11148658,6165,0,1771879636,13082.85738632999,30357.334157549994,53280.01583616 2026-02-23,20:47:18.000,54,11148663,7405,0,1771879637,13082.850650019995,23439.381417719997,53280.03679752 2026-02-23,20:47:19.000,54,11148644,7165,0,1771879638,13082.84391371,29434.870907489996,53280.064746 2026-02-23,20:47:20.000,54,11148662,5965,0,1771879639,13082.82370478,29434.84271097,53280.01583616 2026-02-23,20:47:21.000,54,11148712,6165,0,1771879640,13082.729396439994,28051.204228920004,53280.05775888 2026-02-23,20:47:22.000,54,11148680,7245,0,1771879641,13082.688978579994,28973.582889419995,53280.099681600004 2026-02-23,20:47:23.000,54,11148686,6845,0,1771879642,13082.621615479999,31740.669527010003,53280.15557856 2026-02-23,20:47:24.000,54,11148694,6525,0,1771879643,13082.560988689998,24361.48516215,53280.04378464001 2026-02-23,20:47:26.000,54,11148660,5884,0,1771879645,13082.547516069993,27128.46606279,53280.11365584001 2026-02-23,20:47:27.000,54,11148677,7405,0,1771879646,13082.473416659988,28973.159941620004,53280.10666872 2026-02-23,20:47:28.000,54,11148689,6485,0,1771879647,13082.406053559993,30356.62924455,53280.099681600004 2026-02-23,20:47:29.000,54,11148650,6205,0,1771879648,13082.426262489993,28973.011909890003,53280.099681600004 2026-02-23,20:47:30.000,54,11148647,7725,0,1771879649,13082.379108319998,26666.959521690005,53280.10666872 2026-02-23,20:47:31.000,54,11148735,7525,0,1771879650,13082.325217839993,25283.306941379997,53280.19750128 2026-02-23,20:47:32.000,54,11148688,6324,0,1771879651,13082.298272599997,30817.522511339994,53280.2044884 2026-02-23,20:47:33.000,54,11148709,6485,0,1771879652,13082.257854739997,28511.519467050006,53280.15557856 2026-02-23,20:47:34.000,54,11148659,7405,0,1771879653,13082.197227949997,27589.070315250006,53280.148591440004 2026-02-23,20:47:35.000,54,11148693,6645,0,1771879654,13082.251118430002,22515.966535109997,53280.24641112 2026-02-23,20:47:37.000,54,11148682,6084,0,1771879656,13082.143337469992,31739.696747070004,53280.148591440004 2026-02-23,20:47:38.000,54,11148730,7045,0,1771879657,13082.082710679992,26205.460029719994,53280.17653992 2026-02-23,20:47:39.000,54,11148732,6284,0,1771879658,13082.022083889991,33584.517510239995,53280.16256568001 2026-02-23,20:47:40.000,54,11148635,6645,0,1771879659,13082.015347579996,26205.467078849993,53280.169552800005 2026-02-23,20:47:41.000,54,11148679,6605,0,1771879660,13082.008611270001,27589.035069599995,53280.14160432001 2026-02-23,20:47:42.000,54,11148663,7565,0,1771879661,13081.96819341,28511.463074009996,53280.19750128 2026-02-23,20:47:43.000,54,11148671,7205,0,1771879662,13081.954720789996,28511.526516180005,53280.17653992 2026-02-23,20:47:44.000,54,11148700,7045,0,1771879663,13081.981666029991,28972.765190339996,53280.18352704 2026-02-23,20:47:45.000,54,11148659,6445,0,1771879664,13082.008611270001,27589.246543500005,53280.218462640005 2026-02-23,20:47:46.000,54,11148629,6365,0,1771879665,13081.934511859996,27589.373427839993,53280.099681600004 2026-02-23,20:47:48.000,54,11148621,7525,0,1771879667,13081.90756662,28973.03305728,53280.11365584001 2026-02-23,20:47:49.000,54,11148726,7245,0,1771879668,13081.873885069996,29434.285829700006,53280.099681600004 2026-02-23,20:47:50.000,54,11148711,7525,0,1771879669,13081.914302929996,27128.409669750006,53280.11365584001 2026-02-23,20:47:51.000,54,11148693,7405,0,1771879670,13081.941248169991,28973.18813814,53280.099681600004 2026-02-23,20:47:52.000,54,11148721,6565,0,1771879671,13081.873885069996,32201.576892059995,53280.1346172 2026-02-23,20:47:53.000,54,11148684,5925,0,1771879672,13081.90083030999,26667.255585150007,53280.11365584001 2026-02-23,20:47:54.000,54,11148697,6284,0,1771879673,13081.90756662,34046.44699914,53280.17653992 2026-02-23,20:47:55.000,54,11148677,6485,0,1771879674,13081.961457099991,26667.304929060003,53280.15557856 2026-02-23,20:47:56.000,54,11148725,6605,0,1771879675,13081.954720789996,30818.142834779996,53280.14160432001 2026-02-23,20:47:57.000,54,11148680,6165,0,1771879676,13081.921039239991,30818.192178690006,53280.148591440004 2026-02-23,20:47:59.000,54,11148694,6245,0,1771879678,13081.88735769,27589.78932651,53280.1346172 2026-02-23,20:48:00.000,54,11148695,6725,0,1771879679,13081.88735769,25745.06725116,53280.169552800005 2026-02-23,20:48:01.000,54,11148726,6645,0,1771879680,13081.894093999996,34507.6856733,53280.12763008 2026-02-23,20:48:02.000,54,11148691,7445,0,1771879681,13081.84020351999,33585.26471802,53280.14160432001 2026-02-23,20:48:03.000,54,11148722,7085,0,1771879682,13081.873885069996,30818.185129560006,53280.19051416001 2026-02-23,20:48:04.000,54,11148713,6605,0,1771879683,13081.833467209995,29434.603040550006,53280.11365584001 2026-02-23,20:48:05.000,54,11148671,6365,0,1771879684,13081.813258279995,32201.67557988,53280.16256568001 2026-02-23,20:48:06.000,54,11148719,7525,0,1771879685,13081.75936779999,27128.592947130004,53280.17653992 2026-02-23,20:48:07.000,54,11148682,6925,0,1771879686,13081.73915886999,28050.985705889994,53280.19750128 2026-02-23,20:48:08.000,54,11148702,6245,0,1771879687,13081.80652197,30818.2415226,53280.21147552001 2026-02-23,20:48:10.000,54,11148640,6805,0,1771879689,13081.78631304,28512.308969610007,53280.19051416001 2026-02-23,20:48:11.000,54,11148674,6205,0,1771879690,13081.78631304,24361.61909562,53280.267372480004 2026-02-23,20:48:12.000,54,11148645,6565,0,1771879691,13081.79978565999,27128.79032277,53280.24641112 2026-02-23,20:48:13.000,54,11148738,6005,0,1771879692,13081.74589518,31740.782313090007,53280.2044884 2026-02-23,20:48:14.000,54,11148702,6084,0,1771879693,13081.75936779999,27590.043095190005,53280.15557856 2026-02-23,20:48:15.000,54,11148726,7205,0,1771879694,13081.74589518,27590.050144320005,53280.2044884 2026-02-23,20:48:16.000,54,11148690,7005,0,1771879695,13081.70547732,33124.42079514,53280.16256568001 2026-02-23,20:48:17.000,54,11148611,7525,0,1771879696,13081.772840419995,23439.3532212,53280.18352704 2026-02-23,20:48:18.000,54,11148651,6485,0,1771879697,13081.752631489995,27590.148832139996,53280.1346172 2026-02-23,20:48:19.000,54,11148694,6925,0,1771879698,13081.752631489995,31279.649375880006,53280.19750128 2026-02-23,20:48:21.000,54,11148669,7325,0,1771879700,13081.64485053,29896.010893829996,53280.1346172 2026-02-23,20:48:22.000,54,11148540,6165,0,1771879701,13081.712213629995,28051.2465237,53280.22544976 2026-02-23,20:48:23.000,54,11148533,6645,0,1771879702,13081.671795769995,28973.632233330005,53280.18352704 2026-02-23,20:48:24.000,54,11148645,7484,0,1771879703,13081.66505946,32201.99983986,53280.15557856 2026-02-23,20:48:25.000,54,11148642,5965,0,1771879704,13081.65832314999,30818.438898239998,53280.19750128 2026-02-23,20:48:26.000,54,11148682,6685,0,1771879705,13081.65832314999,26206.482153570003,53280.21147552001 2026-02-23,20:48:27.000,54,11148657,6525,0,1771879706,13081.63811421999,29896.074336000005,53280.16256568001 2026-02-23,20:48:28.000,54,11148670,6885,0,1771879707,13081.60443267,30818.460045629996,53280.1346172 2026-02-23,20:48:29.000,54,11148630,6245,0,1771879708,13081.58422374,25284.05414916,53280.17653992 2026-02-23,20:48:30.000,54,11148697,6405,0,1771879709,13081.590960049994,28512.449952209994,53280.14160432001 2026-02-23,20:48:32.000,54,11148651,7245,0,1771879711,13081.70547732,28973.660429850002,53280.19051416001 2026-02-23,20:48:33.000,54,11148685,6485,0,1771879712,13081.712213629995,29434.800416190003,53280.19750128 2026-02-23,20:48:34.000,54,11148646,5965,0,1771879713,13081.651586839995,30357.200224080007,53280.23942400001 2026-02-23,20:48:35.000,54,11148652,6965,0,1771879714,13081.692004699995,27128.825568419998,53280.19750128 2026-02-23,20:48:36.000,54,11148707,7285,0,1771879715,13081.732422559995,27590.021947800007,53280.16256568001 2026-02-23,20:48:37.000,54,11148689,7005,0,1771879716,13081.793049349995,29896.024992089995,53280.14160432001 2026-02-23,20:48:38.000,54,11148640,6165,0,1771879717,13081.86041244999,32202.049183769996,53280.21147552001 2026-02-23,20:48:39.000,54,11148731,7484,0,1771879718,13081.84020351999,27128.860814069994,53280.21147552001 2026-02-23,20:48:40.000,54,11148654,6045,0,1771879719,13081.793049349995,29434.81451445,53280.22544976 2026-02-23,20:48:41.000,54,11148672,7005,0,1771879720,13081.79978565999,31279.55773719,53280.169552800005 2026-02-23,20:48:43.000,54,11148725,7405,0,1771879722,13081.84693983,24361.597948230003,53280.25339824 2026-02-23,20:48:44.000,54,11148693,6365,0,1771879723,13081.873885069996,29434.66648272,53280.30929520001 2026-02-23,20:48:45.000,54,11148674,6045,0,1771879724,13081.833467209995,29895.82761645,53280.28134672001 2026-02-23,20:48:46.000,54,11148702,7005,0,1771879725,13081.90083030999,25283.941363079997,53280.30230808 2026-02-23,20:48:47.000,54,11148683,6845,0,1771879726,13081.92777555,28512.308969610007,53280.24641112 2026-02-23,20:48:48.000,54,11148680,6885,0,1771879727,13081.90756662,28973.413710299996,53280.40711488001 2026-02-23,20:48:49.000,54,11148691,6485,0,1771879728,13082.001874959991,28512.196183530003,53280.37916640001 2026-02-23,20:48:50.000,54,11148742,5965,0,1771879729,13082.055765439996,27589.697687820008,53280.36519216 2026-02-23,20:48:51.000,54,11148690,7045,0,1771879730,13082.136601159997,26667.304929060003,53280.46999896 2026-02-23,20:48:52.000,54,11148606,6165,0,1771879731,13082.203964259992,26205.988714470004,53280.456024720006 2026-02-23,20:48:54.000,54,11148717,6365,0,1771879733,13082.358899389998,28511.977660499993,53280.483973200004 2026-02-23,20:48:55.000,54,11148702,5965,0,1771879734,13082.426262489993,27128.31803106,53280.53987016 2026-02-23,20:48:56.000,54,11148514,6005,0,1771879735,13082.560988689998,31279.09249461,53280.54685728001 2026-02-23,20:48:57.000,54,11148535,6725,0,1771879736,13082.554252379989,29895.49630734,53280.602754240004 2026-02-23,20:48:58.000,54,11148528,7045,0,1771879737,13082.648560719994,28973.103548579995,53280.602754240004 2026-02-23,20:48:59.000,54,11148554,7085,0,1771879738,13082.742869059999,30817.867918710006,53280.63768984 2026-02-23,20:49:00.000,54,11148463,7325,0,1771879739,13082.80349585,26667.086406029994,53280.68659968 2026-02-23,20:49:01.000,54,11148542,6885,0,1771879740,13082.86412264,29895.48220908,53280.672625440006 2026-02-23,20:49:02.000,54,11148528,6324,0,1771879741,13082.91801311999,25744.75004031,53280.70756104 2026-02-23,20:49:03.000,54,11148708,7205,0,1771879742,13082.92474943,33585.11668629,53280.7285224 2026-02-23,20:49:05.000,54,11148686,6245,0,1771879744,13083.01905776999,29434.447959690006,53280.82634208 2026-02-23,20:49:06.000,54,11148678,5965,0,1771879745,13083.06621194,25283.645299619995,53280.81236784001 2026-02-23,20:49:07.000,54,11148701,6565,0,1771879746,13083.00558515,29434.476156210003,53280.9032004 2026-02-23,20:49:08.000,54,11148697,6565,0,1771879747,13082.93822204999,28050.971607629996,53280.96608448 2026-02-23,20:49:09.000,54,11148692,5845,0,1771879748,13082.85738632999,26667.523452089998,53281.008007200006 2026-02-23,20:49:10.000,54,11148727,7484,0,1771879749,13082.749605369994,30357.193174950007,53281.0429428 2026-02-23,20:49:11.000,54,11148710,6965,0,1771879750,13082.709187509994,28973.745019409995,53281.06390416 2026-02-23,20:49:12.000,54,11148753,6605,0,1771879751,13082.67550595999,30818.601028229998,53281.06390416 2026-02-23,20:49:13.000,54,11148674,6885,0,1771879752,13082.574461309989,28973.921247659993,53281.08486552 2026-02-23,20:49:14.000,54,11148657,6565,0,1771879753,13082.500361899998,33586.04717145,53281.11980112001 2026-02-23,20:49:16.000,54,11148717,7285,0,1771879755,13082.379108319998,28974.32304807,53281.18967232 2026-02-23,20:49:17.000,54,11148670,5925,0,1771879756,13082.244382119992,26207.29985265,53281.14076248 2026-02-23,20:49:18.000,54,11148748,7045,0,1771879757,13082.150073780002,27590.931285569997,53281.154736720004 2026-02-23,20:49:19.000,54,11148692,7125,0,1771879758,13082.123128539992,34970.235485640005,53281.18967232 2026-02-23,20:49:20.000,54,11148695,7165,0,1771879759,13082.082710679992,31741.762142160005,53281.20364656 2026-02-23,20:49:21.000,54,11148656,5965,0,1771879760,13082.001874959991,28052.169959730003,53281.25954352 2026-02-23,20:49:22.000,54,11148676,6084,0,1771879761,13081.974929719996,28513.260602160008,53281.21063368 2026-02-23,20:49:23.000,54,11148675,7605,0,1771879762,13081.941248169991,29896.800396389997,53281.26653064001 2026-02-23,20:49:24.000,54,11148726,6324,0,1771879763,13081.88735769,28051.972584090006,53281.273517760004 2026-02-23,20:49:25.000,54,11148733,7525,0,1771879764,13081.86714876,31280.269699319993,53281.2525564 2026-02-23,20:49:27.000,54,11148708,5925,0,1771879766,13081.86041244999,27129.43884273,53281.23858216 2026-02-23,20:49:28.000,54,11148718,7085,0,1771879767,13081.90083030999,23439.747972480007,53281.23858216 2026-02-23,20:49:29.000,54,11148734,6845,0,1771879768,13081.974929719996,28051.747011929998,53281.24556928001 2026-02-23,20:49:30.000,54,11148710,6005,0,1771879769,13082.028820200001,30819.023976030003,53281.25954352 2026-02-23,20:49:31.000,54,11148702,6045,0,1771879770,13082.069238060001,31741.423783920007,53281.2525564 2026-02-23,20:49:32.000,54,11148703,7165,0,1771879771,13082.136601159997,25745.821508070003,53281.23858216 2026-02-23,20:49:33.000,54,11148681,6525,0,1771879772,13082.244382119992,29896.61006988,53281.28050488 2026-02-23,20:49:34.000,54,11148699,7525,0,1771879773,13082.331954150002,31741.430833050006,53281.23858216 2026-02-23,20:49:35.000,54,11148716,7165,0,1771879774,13082.432998799988,24362.25351732,53281.24556928001 2026-02-23,20:49:36.000,54,11148677,7445,0,1771879775,13082.567724999994,31741.33919436,53281.35037608 2026-02-23,20:49:38.000,54,11148676,6965,0,1771879777,13082.662033339999,29435.32205181,53281.35037608 2026-02-23,20:49:39.000,54,11148684,7005,0,1771879778,13082.682242269999,28512.86585088,53281.37832456 2026-02-23,20:49:40.000,54,11148724,6084,0,1771879779,13082.709187509994,29896.44089076,53281.40627304 2026-02-23,20:49:41.000,54,11148683,6685,0,1771879780,13082.76307799,26667.98164554,53281.43422152001 2026-02-23,20:49:42.000,54,11148725,7725,0,1771879781,13082.742869059999,30357.552680580004,53281.4272344 2026-02-23,20:49:43.000,54,11148701,7285,0,1771879782,13082.80349585,29896.321055549997,53281.462170000006 2026-02-23,20:49:44.000,54,11148687,6565,0,1771879783,13082.81696846999,29435.075332260007,53281.511079840006 2026-02-23,20:49:45.000,54,11148714,7045,0,1771879784,13082.84391371,26667.868859459995,53281.57396392 2026-02-23,20:49:46.000,54,11148682,7245,0,1771879785,13082.89780418999,25745.35626549,53281.59492528 2026-02-23,20:49:47.000,54,11148695,7325,0,1771879786,13082.9045405,32202.14082246,53281.629860880006 2026-02-23,20:49:49.000,54,11148713,7125,0,1771879788,13082.95843097999,28973.914198529994,53281.67178360001 2026-02-23,20:49:50.000,54,11148703,7605,0,1771879789,13083.05947562999,32663.534577479993,53281.69973208001 2026-02-23,20:49:51.000,54,11148680,6005,0,1771879790,13083.180729209991,26206.792315290004,53281.66479648 2026-02-23,20:49:52.000,54,11148680,7165,0,1771879791,13083.261564929991,24362.034994290007,53281.776590400004 2026-02-23,20:49:53.000,54,11148723,7645,0,1771879792,13083.376082199997,29435.216314859994,53281.727680560005 2026-02-23,20:49:54.000,54,11148656,6084,0,1771879793,13083.490599470002,28051.57078368,53281.80453888 2026-02-23,20:49:55.000,54,11148718,7085,0,1771879794,13083.625325669993,31741.071327419995,53281.85344872 2026-02-23,20:49:56.000,54,11148697,7325,0,1771879795,13083.726370319993,27590.184077790007,53281.88838432001 2026-02-23,20:49:57.000,54,11148755,6565,0,1771879796,13083.719634009998,30357.376452330005,53281.9512684 2026-02-23,20:49:58.000,54,11148704,6925,0,1771879797,13083.706161389993,28512.449952209994,53281.9512684 2026-02-23,20:50:00.000,54,11148714,6124,0,1771879799,13083.618589359998,28512.323067870006,53282.04210096 2026-02-23,20:50:01.000,54,11148667,7405,0,1771879800,13083.598380429998,31740.718870919998,53282.04908808 2026-02-23,20:50:02.000,54,11148668,6965,0,1771879801,13083.551226260002,27128.79032277,53282.063062320005 2026-02-23,20:50:03.000,54,11148720,7125,0,1771879802,13083.477126849997,25284.033001770003,53282.11895928 2026-02-23,20:50:04.000,54,11148729,6845,0,1771879803,13083.268301240001,31740.796411350006,53282.14690776 2026-02-23,20:50:05.000,54,11148659,7605,0,1771879804,13083.227883380001,30818.445947369997,53282.160882000004 2026-02-23,20:50:06.000,54,11148686,5965,0,1771879805,13083.301982789992,25745.20118463,53282.22376608001 2026-02-23,20:50:07.000,54,11148672,7285,0,1771879806,13083.214410759996,28512.351264390003,53282.15389488001 2026-02-23,20:50:08.000,54,11148764,7005,0,1771879807,13083.194201829996,27589.95850563,53282.160882000004 2026-02-23,20:50:09.000,54,11148658,6124,0,1771879808,13083.200938139991,30818.185129560006,53282.2656888 2026-02-23,20:50:11.000,54,11148695,7685,0,1771879810,13083.05947562999,27128.515406699997,53282.23774032 2026-02-23,20:50:12.000,54,11148654,6965,0,1771879811,13083.012321459995,26206.066254899997,53282.31459864 2026-02-23,20:50:13.000,54,11148634,6165,0,1771879812,13083.06621194,31740.37346355,53282.328572880004 2026-02-23,20:50:14.000,54,11148664,6124,0,1771879813,13083.012321459995,24361.196147819996,53282.31459864 2026-02-23,20:50:15.000,54,11148657,6365,0,1771879814,13082.99884883999,29895.461061690003,53282.35652136 2026-02-23,20:50:16.000,54,11148644,6084,0,1771879815,13082.992112529995,28511.864874420004,53282.34254712001 2026-02-23,20:50:17.000,54,11148668,6045,0,1771879816,13082.93822204999,31279.07839635,53282.349534240006 2026-02-23,20:50:18.000,54,11148660,6165,0,1771879817,13082.830441089995,33123.694734749995,53282.4054312 2026-02-23,20:50:19.000,54,11148619,6565,0,1771879818,13082.89780418999,27128.219343239994,53282.41940544001 2026-02-23,20:50:20.000,54,11148759,6645,0,1771879819,13082.850650019995,28511.74503921,53282.42639256 2026-02-23,20:50:22.000,54,11148667,7165,0,1771879821,13082.81696846999,32662.378520159997,53282.468315280006 2026-02-23,20:50:23.000,54,11148738,6805,0,1771879822,13082.82370478,29433.961569720006,53282.45434104 2026-02-23,20:50:24.000,54,11148701,7325,0,1771879823,13082.76307799,34968.19828707,53282.41940544001 2026-02-23,20:50:25.000,54,11148641,6324,0,1771879824,13082.688978579994,29895.0169665,53282.468315280006 2026-02-23,20:50:26.000,54,11148673,6405,0,1771879825,13082.614879169989,30817.367430479993,53282.4753024 2026-02-23,20:50:27.000,54,11148644,5845,0,1771879826,13082.635088099989,27127.83164109,53282.42639256 2026-02-23,20:50:28.000,54,11148687,7205,0,1771879827,13082.614879169989,29433.834685380003,53282.42639256 2026-02-23,20:50:29.000,54,11148704,6725,0,1771879828,13082.554252379989,34506.98076029999,53282.48228952 2026-02-23,20:50:30.000,54,11148659,7405,0,1771879829,13082.527307139993,28511.547663570003,53282.53818648001 2026-02-23,20:50:31.000,54,11148714,6805,0,1771879830,13082.500361899998,27589.253592630004,53282.45434104 2026-02-23,20:50:33.000,54,11148676,5884,0,1771879832,13082.311745220002,28511.709793560003,53282.566134960005 2026-02-23,20:50:34.000,54,11148710,6925,0,1771879833,13082.291536290002,32662.547699279996,53282.53119936 2026-02-23,20:50:35.000,54,11148685,6485,0,1771879834,13082.278063669997,30356.63629368,53282.5801092 2026-02-23,20:50:36.000,54,11148708,7005,0,1771879835,13082.311745220002,31740.20428443,53282.52421224 2026-02-23,20:50:37.000,54,11148653,6645,0,1771879836,13082.210700570002,26206.01691099,53282.517225120006 2026-02-23,20:50:38.000,54,11148703,7325,0,1771879837,13082.244382119992,28511.977660499993,53282.64299328 2026-02-23,20:50:39.000,54,11148736,6885,0,1771879838,13082.163546399992,31279.205280690003,53282.57312208 2026-02-23,20:50:40.000,54,11148702,7005,0,1771879839,13082.129864850001,29895.65843733,53282.615044800004 2026-02-23,20:50:41.000,54,11148733,6525,0,1771879840,13082.109655920001,33124.082436900004,53282.64299328 2026-02-23,20:50:42.000,54,11148689,7245,0,1771879841,13082.102919609992,30818.149883909995,53282.6499804 2026-02-23,20:50:44.000,54,11148684,6805,0,1771879843,13082.082710679992,32662.97064708,53282.64299328 2026-02-23,20:50:45.000,54,11148713,7245,0,1771879844,13082.062501749991,30818.08644174,53282.58709632001 2026-02-23,20:50:46.000,54,11148700,6765,0,1771879845,13082.015347579996,26206.136746200005,53282.615044800004 2026-02-23,20:50:47.000,54,11148680,6765,0,1771879846,13082.089446990001,30356.875964100007,53282.615044800004 2026-02-23,20:50:48.000,54,11148737,6645,0,1771879847,13082.102919609992,28050.837674160008,53282.684916000006 2026-02-23,20:50:49.000,54,11148685,6324,0,1771879848,13082.055765439996,26205.967567080006,53282.72683872001 2026-02-23,20:50:50.000,54,11148697,6445,0,1771879849,13082.035556509996,28973.04715554,53282.6499804 2026-02-23,20:50:51.000,54,11148765,6565,0,1771879850,13082.049029130001,24822.13875852,53282.72683872001 2026-02-23,20:50:52.000,54,11148671,7285,0,1771879851,13082.129864850001,28972.772239469996,53282.6499804 2026-02-23,20:50:53.000,54,11148717,7245,0,1771879852,13082.170282710002,30817.409725260004,53282.74780008 2026-02-23,20:50:55.000,54,11148672,6845,0,1771879854,13082.257854739997,21132.377396969998,53282.74780008 2026-02-23,20:50:56.000,54,11148587,6445,0,1771879855,13082.203964259992,33123.15195174,53282.733825840005 2026-02-23,20:50:57.000,54,11148576,6725,0,1771879856,13082.210700570002,27127.627216320005,53282.82465840001 2026-02-23,20:50:58.000,54,11148672,6885,0,1771879857,13082.203964259992,24821.560729859993,53282.733825840005 2026-02-23,20:50:59.000,54,11148757,7325,0,1771879858,13082.197227949997,27127.465086330005,53282.7897228 2026-02-23,20:51:00.000,54,11148662,6005,0,1771879859,13082.224173189992,25282.6302249,53282.852606880006 2026-02-23,20:51:01.000,54,11148678,6965,0,1771879860,13082.163546399992,26666.120675219994,53282.82465840001 2026-02-23,20:51:02.000,54,11148747,6284,0,1771879861,13082.170282710002,28972.017982560006,53282.86658112 2026-02-23,20:51:03.000,54,11148752,7005,0,1771879862,13082.183755329992,31739.055276240004,53282.81068416 2026-02-23,20:51:04.000,54,11148711,7405,0,1771879863,13082.143337469992,29433.143870640008,53282.852606880006 2026-02-23,20:51:06.000,54,11148707,7005,0,1771879865,13082.190491640002,28510.76521014,53282.901516720005 2026-02-23,20:51:07.000,54,11148720,6084,0,1771879866,13082.170282710002,29433.143870640008,53282.87356824001 2026-02-23,20:51:08.000,54,11148691,6365,0,1771879867,13082.217436879997,32661.469182390007,53282.91549096 2026-02-23,20:51:09.000,54,11148745,7405,0,1771879868,13082.190491640002,30355.52253114,53282.950426560004 2026-02-23,20:51:10.000,54,11148712,7005,0,1771879869,13082.177019019997,28510.737013620004,53282.95741368 2026-02-23,20:51:11.000,54,11148722,6805,0,1771879870,13082.183755329992,25743.61513038,53282.94343944001 2026-02-23,20:51:12.000,54,11148699,7165,0,1771879871,13082.197227949997,31277.823651209997,53282.98536216 2026-02-23,20:51:13.000,54,11148699,7205,0,1771879872,13082.264591049992,24821.16597858,53283.01331064001 2026-02-23,20:51:14.000,54,11148720,7005,0,1771879873,13082.278063669997,25743.509393429995,53282.99234928001 2026-02-23,20:51:15.000,54,11148685,7405,0,1771879874,13082.365635699993,27588.245567039994,53283.07619472 2026-02-23,20:51:17.000,54,11148712,6845,0,1771879876,13082.426262489993,32199.955592159997,53283.08318184 2026-02-23,20:51:18.000,54,11148656,6005,0,1771879877,13082.480152969998,34967.049278880004,53283.00632352 2026-02-23,20:51:19.000,54,11148672,6805,0,1771879878,13082.534043449989,33583.446042480005,53283.020297760006 2026-02-23,20:51:20.000,54,11148737,7285,0,1771879879,13082.560988689998,32199.800511299996,53283.11113032001 2026-02-23,20:51:21.000,54,11148679,6525,0,1771879880,13082.601406549999,29432.657480669994,53283.16004016001 2026-02-23,20:51:22.000,54,11148703,7365,0,1771879881,13082.608142859994,28049.040146009997,53283.21593712 2026-02-23,20:51:23.000,54,11148715,7525,0,1771879882,13082.648560719994,27126.668534640005,53283.25087272 2026-02-23,20:51:24.000,54,11148728,6845,0,1771879883,13082.641824409999,28971.313069559998,53283.29279544 2026-02-23,20:51:25.000,54,11148656,6525,0,1771879884,13082.635088099989,34966.59108543,53283.29279544 2026-02-23,20:51:26.000,54,11148724,5805,0,1771879885,13082.668769649994,33121.70688009,53283.22292424 2026-02-23,20:51:28.000,54,11148716,6084,0,1771879887,13082.76307799,28971.002907839997,53283.36965376 2026-02-23,20:51:29.000,54,11148696,6845,0,1771879888,13082.810232159994,33121.622290529995,53283.37664088001 2026-02-23,20:51:30.000,54,11148698,6845,0,1771879889,13082.830441089995,29432.135845049997,53283.46747344001 2026-02-23,20:51:31.000,54,11148655,6525,0,1771879890,13082.84391371,34044.01504929,53283.42555072001 2026-02-23,20:51:32.000,54,11148669,7365,0,1771879891,13082.88433157,29432.10764853,53283.502409040004 2026-02-23,20:51:33.000,54,11148686,6965,0,1771879892,13082.931485739995,29432.09355027,53283.51638328001 2026-02-23,20:51:34.000,54,11148680,7005,0,1771879893,13082.97863990999,30815.569902329997,53283.55131888 2026-02-23,20:51:35.000,54,11148707,7285,0,1771879894,13083.00558515,32199.13789308,53283.642151440006 2026-02-23,20:51:36.000,54,11148667,7205,0,1771879895,13083.06621194,28970.883072630008,53283.66311280001 2026-02-23,20:51:37.000,54,11148688,6685,0,1771879896,13083.180729209991,33582.656539920004,53283.71900976 2026-02-23,20:51:39.000,54,11148682,6845,0,1771879898,13083.173992899996,28970.890121760007,53283.76093248001 2026-02-23,20:51:40.000,54,11148694,7005,0,1771879899,13083.214410759996,25742.564810009993,53283.85176504001 2026-02-23,20:51:41.000,54,11148653,7285,0,1771879900,13083.214410759996,28509.693742379997,53283.85176504001 2026-02-23,20:51:42.000,54,11148748,6525,0,1771879901,13083.214410759996,26665.028060070006,53283.84477792 2026-02-23,20:51:43.000,54,11148660,7045,0,1771879902,13083.214410759996,29893.296978779996,53283.87971352001 2026-02-23,20:51:44.000,54,11148716,6925,0,1771879903,13083.200938139991,28509.785381070003,53283.89368776 2026-02-23,20:51:45.000,54,11148680,6845,0,1771879904,13083.09989348999,28048.617198210006,53283.956571840004 2026-02-23,20:51:46.000,54,11148737,7045,0,1771879905,13083.052739319995,28971.038153489993,53284.0124688 2026-02-23,20:51:47.000,54,11148683,7165,0,1771879906,13083.00558515,31276.935460830005,53284.05439152 2026-02-23,20:51:48.000,54,11148662,6965,0,1771879907,13082.9045405,25281.615150180005,53284.18015968 2026-02-23,20:51:50.000,54,11148708,6885,0,1771879909,13082.77655060999,29432.347318950007,53284.145224080006 2026-02-23,20:51:51.000,54,11148720,6925,0,1771879910,13082.709187509994,28971.249627390003,53284.28496648001 2026-02-23,20:51:52.000,54,11148705,6365,0,1771879911,13082.668769649994,25742.98070868,53284.29894072 2026-02-23,20:51:53.000,54,11148638,6765,0,1771879912,13082.574461309989,27126.56279769,53284.22906952 2026-02-23,20:51:54.000,54,11148708,5965,0,1771879913,13082.547516069993,29893.656484410007,53284.31990208 2026-02-23,20:51:55.000,54,11148713,7325,0,1771879914,13082.412789870003,27587.71688229,53284.27797936 2026-02-23,20:51:56.000,54,11148717,6485,0,1771879915,13082.311745220002,33583.079487719995,53284.29894072 2026-02-23,20:51:57.000,54,11148701,7365,0,1771879916,13082.358899389998,26665.331172660008,53284.35483768001 2026-02-23,20:51:58.000,54,11148720,6605,0,1771879917,13082.197227949997,26665.366418310005,53284.38977328 2026-02-23,20:51:59.000,54,11148727,7484,0,1771879918,13082.069238060001,32660.714925480002,53284.410734640005 2026-02-23,20:52:01.000,54,11148726,6645,0,1771879920,13081.90756662,32199.61018479,53284.44567024 2026-02-23,20:52:02.000,54,11148667,7245,0,1771879921,13081.813258279995,27126.640338120007,53284.42470888 2026-02-23,20:52:03.000,54,11148694,5884,0,1771879922,13081.69874100999,32660.8841046,53284.41772176 2026-02-23,20:52:04.000,54,11148614,5884,0,1771879923,13081.60443267,26665.542646560003,53284.459644480004 2026-02-23,20:52:05.000,54,11148674,7045,0,1771879924,13081.510124329994,28049.061293399995,53284.45265736001 2026-02-23,20:52:06.000,54,11148723,7205,0,1771879925,13081.409079679994,29432.636333279996,53284.42470888 2026-02-23,20:52:07.000,54,11148708,7205,0,1771879926,13081.321507649998,25281.9958032,53284.480605840006 2026-02-23,20:52:08.000,54,11148687,7405,0,1771879927,13081.166572519993,28971.496346939995,53284.459644480004 2026-02-23,20:52:09.000,54,11148702,6965,0,1771879928,13081.052055250002,27126.767222459996,53284.38977328 2026-02-23,20:52:10.000,54,11148700,6885,0,1771879929,13080.917329049997,28510.30701669,53284.410734640005 2026-02-23,20:52:12.000,54,11148686,6765,0,1771879931,13080.72871237,29432.657480669994,53284.44567024 2026-02-23,20:52:13.000,54,11148744,6925,0,1771879932,13080.68829451,28971.510445199994,53284.459644480004 2026-02-23,20:52:14.000,54,11148709,7445,0,1771879933,13080.634404029995,26204.353316310007,53284.36881192 2026-02-23,20:52:15.000,54,11148721,6324,0,1771879934,13080.52662307,31738.554788010006,53284.35483768001 2026-02-23,20:52:16.000,54,11148740,6885,0,1771879935,13080.472732589995,34044.46619361,53284.33387632001 2026-02-23,20:52:17.000,54,11148697,6205,0,1771879936,13080.452523659995,26204.27577588,53284.37579904 2026-02-23,20:52:18.000,54,11148724,6645,0,1771879937,13080.371687939994,31738.484296709998,53284.340863440004 2026-02-23,20:52:19.000,54,11148709,6565,0,1771879938,13080.3447427,29893.656484410007,53284.257018 2026-02-23,20:52:20.000,54,11148698,6845,0,1771879939,13080.35821531999,23898.23748594,53284.27099224 2026-02-23,20:52:21.000,54,11148653,7205,0,1771879940,13080.47946889999,28509.97570758,53284.34785056 2026-02-23,20:52:23.000,54,11148680,5965,0,1771879942,13080.614195099995,28509.721938899995,53284.291953600004 2026-02-23,20:52:24.000,54,11148725,6565,0,1771879943,13080.66808558,28048.37752779,53284.28496648001 2026-02-23,20:52:25.000,54,11148722,6845,0,1771879944,13080.742184989991,28509.482268480002,53284.27797936 2026-02-23,20:52:26.000,54,11148738,6885,0,1771879945,13080.849965950001,34965.82273026,53284.340863440004 2026-02-23,20:52:27.000,54,11148633,6485,0,1771879946,13080.991428460002,27125.674607310008,53284.38278616001 2026-02-23,20:52:28.000,54,11148740,6765,0,1771879947,13081.072264180002,30353.880083850003,53284.340863440004 2026-02-23,20:52:29.000,54,11148718,7005,0,1771879948,13081.173308830002,29892.683704469993,53284.38977328 2026-02-23,20:52:30.000,54,11148721,7245,0,1771879949,13081.314771339989,25741.986781350002,53284.410734640005 2026-02-23,20:52:31.000,54,11148695,6485,0,1771879950,13081.436024919989,28970.093570070007,53284.42470888 2026-02-23,20:52:32.000,54,11148653,7445,0,1771879951,13081.523596949999,34965.392733329994,53284.40374752001 2026-02-23,20:52:34.000,54,11148710,6965,0,1771879953,13081.80652197,34043.08456413,53284.50156720001 2026-02-23,20:52:35.000,54,11148753,7245,0,1771879954,13081.974929719996,23897.187165569994,53284.50156720001 2026-02-23,20:52:36.000,54,11148712,6925,0,1771879955,13082.102919609992,32659.516573379995,53284.59239976 2026-02-23,20:52:37.000,54,11148717,6565,0,1771879956,13082.291536290002,32659.46722947,53284.68323232 2026-02-23,20:52:38.000,54,11148687,7205,0,1771879957,13082.439735109998,33120.67770710999,53284.71816792001 2026-02-23,20:52:39.000,54,11148686,6885,0,1771879958,13082.587933929994,35887.715000790005,53284.746116400005 2026-02-23,20:52:40.000,54,11148693,6405,0,1771879959,13082.742869059999,33120.670657979994,53284.78803912001 2026-02-23,20:52:41.000,54,11148688,6925,0,1771879960,13082.93822204999,29431.3251951,53284.78803912001 2026-02-23,20:52:42.000,54,11148680,6885,0,1771879961,13083.04600301,25280.741058059997,53284.83694896001 2026-02-23,20:52:43.000,54,11148682,7125,0,1771879962,13083.180729209991,33120.882131880004,53284.983678480006 2026-02-23,20:52:45.000,54,11148669,6445,0,1771879964,13083.369345890002,30815.132856270007,53285.081498160005 2026-02-23,20:52:46.000,54,11148666,5965,0,1771879965,13083.551226260002,30815.161052790005,53285.17233072001 2026-02-23,20:52:47.000,54,11148638,7005,0,1771879966,13083.625325669993,29892.817637939996,53285.200279200006 2026-02-23,20:52:48.000,54,11148744,6045,0,1771879967,13083.719634009998,32659.94657031,53285.298098880005 2026-02-23,20:52:49.000,54,11148729,6605,0,1771879968,13083.827414969994,24819.925331699997,53285.40290568 2026-02-23,20:52:50.000,54,11148685,6245,0,1771879969,13083.95540485999,33121.17114621001,53285.47277688 2026-02-23,20:52:51.000,54,11148681,7405,0,1771879970,13084.10360368,28970.608156560003,53285.50072536 2026-02-23,20:52:52.000,54,11148723,6485,0,1771879971,13084.16423047,33121.20639186,53285.584570800005 2026-02-23,20:52:53.000,54,11148661,6485,0,1771879972,13084.29895666999,28048.2153978,53285.66841624 2026-02-23,20:52:54.000,54,11148671,6445,0,1771879973,13084.413473939996,26664.682652699994,53285.82213288001 2026-02-23,20:52:56.000,54,11148672,5845,0,1771879975,13084.682926339992,28048.384576919998,53285.97584952 2026-02-23,20:52:57.000,54,11148648,6925,0,1771879976,13084.810916230002,30815.506460160002,53286.01078512001 2026-02-23,20:52:58.000,54,11148703,6405,0,1771879977,13084.986060289993,29432.079452010003,53286.10860480001 2026-02-23,20:52:59.000,54,11148712,7205,0,1771879978,13085.19488589999,26203.94446677,53286.24136008 2026-02-23,20:53:00.000,54,11148720,7045,0,1771879979,13085.36329365,27587.519506650002,53286.29026992 2026-02-23,20:53:01.000,54,11148678,6084,0,1771879980,13085.491283539995,32660.58099201,53286.36014112 2026-02-23,20:53:02.000,54,11148648,6005,0,1771879981,13085.53843770999,28971.207332610007,53286.48590928001 2026-02-23,20:53:03.000,54,11148662,6324,0,1771879982,13085.632746049996,31277.210376899995,53286.58372896001 2026-02-23,20:53:04.000,54,11148702,6245,0,1771879983,13085.700109149991,30354.937453349994,53286.62565168 2026-02-23,20:53:05.000,54,11148761,7405,0,1771879984,13085.814626419997,30816.16907838,53286.80032968001 2026-02-23,20:53:07.000,54,11148696,6765,0,1771879986,13086.043660959993,27587.900159669996,53286.87020088001 2026-02-23,20:53:08.000,54,11148688,6084,0,1771879987,13086.063869889993,31277.379556019994,53287.03090464 2026-02-23,20:53:09.000,54,11148703,6445,0,1771879988,13086.117760369998,27587.87901228,53287.13571144001 2026-02-23,20:53:10.000,54,11148721,7245,0,1771879989,13086.111024059988,29432.629284149996,53287.17064704 2026-02-23,20:53:11.000,54,11148704,6805,0,1771879990,13086.144705609993,33122.108680499994,53287.261479600005 2026-02-23,20:53:12.000,54,11148687,6405,0,1771879991,13086.191859779989,28049.216374259995,53287.310389440005 2026-02-23,20:53:13.000,54,11148668,6965,0,1771879992,13086.33332228999,31277.569882530006,53287.359299280004 2026-02-23,20:53:14.000,54,11148684,6284,0,1771879993,13086.387212769994,25282.186129709997,53287.47109320001 2026-02-23,20:53:15.000,54,11148686,6925,0,1771879994,13086.44110325,32661.243610229998,53287.51301592 2026-02-23,20:53:16.000,54,11148676,6965,0,1771879995,13086.44110325,33122.475235260004,53287.58288712 2026-02-23,20:53:18.000,54,11148706,6885,0,1771879997,13086.447839559994,27588.3301566,53287.72262952 2026-02-23,20:53:19.000,54,11148732,7125,0,1771879998,13086.49499372999,34044.903239670006,53287.694681040004 2026-02-23,20:53:20.000,54,11148702,6885,0,1771879999,13086.51520265999,27588.287861820005,53287.85538480001 2026-02-23,20:53:21.000,54,11148703,7165,0,1771880000,13086.55562051999,29894.164021770004,53287.9601916 2026-02-23,20:53:22.000,54,11148741,6324,0,1771880001,13086.62298362,25282.186129709997,53287.99512720001 2026-02-23,20:53:23.000,54,11148742,6765,0,1771880002,13086.670137789995,30355.19827116,53287.981152960005 2026-02-23,20:53:24.000,54,11148733,7445,0,1771880003,13086.68361041,33122.22851571,53288.0649984 2026-02-23,20:53:25.000,54,11148672,6845,0,1771880004,13086.78465506,30354.951551610007,53288.16980520001 2026-02-23,20:53:26.000,54,11148710,6965,0,1771880005,13086.831809229996,25743.058249110007,53288.21172792001 2026-02-23,20:53:27.000,54,11148680,5965,0,1771880006,13086.811600299996,26665.295927009996,53288.29557336 2026-02-23,20:53:29.000,54,11148679,7245,0,1771880008,13086.939590189992,29893.515501810005,53288.3444832 2026-02-23,20:53:30.000,54,11148655,7525,0,1771880009,13087.020425909992,28509.96865845,53288.365444560004 2026-02-23,20:53:31.000,54,11148703,7285,0,1771880010,13087.054107459997,32199.412809150002,53288.435315760005 2026-02-23,20:53:32.000,54,11148729,7085,0,1771880011,13087.081052699992,30815.87301492,53288.52614832001 2026-02-23,20:53:33.000,54,11148624,6805,0,1771880012,13087.107997940002,30354.71188119,53288.61698088 2026-02-23,20:53:34.000,54,11148735,7205,0,1771880013,13087.094525319997,28971.214381740007,53288.700826320004 2026-02-23,20:53:35.000,54,11148735,7085,0,1771880014,13087.161888419992,28048.814573850002,53288.74973616 2026-02-23,20:53:36.000,54,11148726,5884,0,1771880015,13087.215778899998,27126.520502910003,53288.71480056001 2026-02-23,20:53:37.000,54,11148709,7325,0,1771880016,13087.235987829998,25742.95956129,53288.78467176 2026-02-23,20:53:38.000,54,11148709,6525,0,1771880017,13087.296614619998,24820.67958861,53288.87550432 2026-02-23,20:53:40.000,54,11148699,6365,0,1771880019,13087.377450339998,29893.818614400006,53288.94537552 2026-02-23,20:53:41.000,54,11148666,6845,0,1771880020,13087.431340819989,28510.2858693,53288.99428536 2026-02-23,20:53:42.000,54,11148493,7605,0,1771880021,13087.451549749989,34044.550783169994,53289.00825960001 2026-02-23,20:53:43.000,54,11148571,7205,0,1771880022,13087.498703919999,30816.281864460005,53289.09210504 2026-02-23,20:53:44.000,54,11148702,6885,0,1771880023,13087.59301225999,29432.798463269995,53289.14800200001 2026-02-23,20:53:45.000,54,11148697,6525,0,1771880024,13087.69405690999,27588.125731830005,53289.21088608 2026-02-23,20:53:46.000,54,11148667,7405,0,1771880025,13087.80183787,30355.226467679997,53289.21787320001 2026-02-23,20:53:47.000,54,11148539,7445,0,1771880026,13087.93656406999,24821.17302771,53289.25979592 2026-02-23,20:53:48.000,54,11148465,7165,0,1771880027,13088.111708129996,31738.94249016,53289.336654239996 2026-02-23,20:53:49.000,54,11148570,6605,0,1771880028,13088.232961709997,33122.50343178,53289.42049968 2026-02-23,20:53:51.000,54,11148587,6565,0,1771880030,13088.623667689993,32200.216409970002,53289.51133224001 2026-02-23,20:53:52.000,54,11148674,6885,0,1771880031,13088.886383779995,34967.40878451,53289.62312616 2026-02-23,20:53:53.000,54,11148659,7285,0,1771880032,13089.088473079995,29433.186165420004,53289.71395872 2026-02-23,20:53:54.000,54,11148683,7285,0,1771880033,13089.351189169996,31277.929388160002,53289.825752640005 2026-02-23,20:53:55.000,54,11148643,7285,0,1771880034,13089.546542160002,28049.702764229995,53289.90959808 2026-02-23,20:53:56.000,54,11148660,6885,0,1771880035,13089.741895149993,27127.380496769998,53290.00043064 2026-02-23,20:53:57.000,54,11148670,6885,0,1771880036,13089.923775519994,28972.151916029994,53290.1261988 2026-02-23,20:53:58.000,54,11148632,6565,0,1771880037,13090.15281005999,29894.558773049997,53290.161134400005 2026-02-23,20:53:59.000,54,11148644,6165,0,1771880038,13090.33469042999,29894.622215220006,53290.20305712001 2026-02-23,20:54:00.000,54,11148652,6805,0,1771880039,13090.46268032,34967.775339269996,53290.32183816001 2026-02-23,20:54:02.000,54,11148694,6165,0,1771880041,13090.914013089998,30817.099563540003,53290.52446464 2026-02-23,20:54:03.000,54,11148674,5884,0,1771880042,13091.129575009989,30356.030068499997,53290.63625856001 2026-02-23,20:54:04.000,54,11148703,7605,0,1771880043,13091.284510139994,28972.511421660005,53290.82491080001 2026-02-23,20:54:05.000,54,11148674,6205,0,1771880044,13091.527017299995,26205.488226240006,53290.94369184001 2026-02-23,20:54:06.000,54,11148708,6725,0,1771880045,13091.769524459996,30817.423823520003,53290.91574336 2026-02-23,20:54:07.000,54,11148701,6324,0,1771880046,13091.964877450002,33123.46211346,53291.04151152001 2026-02-23,20:54:08.000,54,11148700,6685,0,1771880047,13092.153494129998,31739.957564879995,53291.11138272001 2026-02-23,20:54:09.000,54,11148689,7645,0,1771880048,13092.375792359999,27128.16999933,53291.18125392 2026-02-23,20:54:10.000,54,11148703,6365,0,1771880049,13092.57114534999,26205.791338830008,53291.35593192001 2026-02-23,20:54:11.000,54,11148670,6885,0,1771880050,13092.79344357999,32201.393614679997,53291.418816 2026-02-23,20:54:13.000,54,11148688,5965,0,1771880052,13092.995532879992,28973.089450319996,53291.61445536001 2026-02-23,20:54:14.000,54,11148687,7565,0,1771880053,13093.143731700002,24822.29383938,53291.76118488001 2026-02-23,20:54:15.000,54,11148710,6925,0,1771880054,13093.312139449998,28050.682593300007,53291.8729788 2026-02-23,20:54:16.000,54,11148691,7165,0,1771880055,13093.480547199993,28973.0612538,53291.96381136 2026-02-23,20:54:17.000,54,11148688,6685,0,1771880056,13093.60853708999,28973.026008150002,53292.08957952 2026-02-23,20:54:18.000,54,11148699,6685,0,1771880057,13093.803890079995,36352.08348867,53292.173424960005 2026-02-23,20:54:19.000,54,11148695,7325,0,1771880058,13093.95882521,26667.00181647,53292.28521888001 2026-02-23,20:54:20.000,54,11148683,7125,0,1771880059,13094.208068679996,31740.021007050003,53292.37605144 2026-02-23,20:54:21.000,54,11148713,7125,0,1771880060,13094.403421670002,29434.088454059995,53292.466884 2026-02-23,20:54:22.000,54,11148685,7445,0,1771880061,13094.544884180003,31278.74708724,53292.578677920006 2026-02-23,20:54:24.000,54,11148644,6084,0,1771880063,13094.834545509999,34968.14189403001,53292.746368800006 2026-02-23,20:54:25.000,54,11148694,6685,0,1771880064,13094.95579909,30356.234493270007,53292.86514984001 2026-02-23,20:54:26.000,54,11148676,6965,0,1771880065,13095.07705267,28972.673551650005,53293.00489224001 2026-02-23,20:54:27.000,54,11148652,6765,0,1771880066,13095.21177886999,32662.103604090007,53293.07476344001 2026-02-23,20:54:28.000,54,11148658,6725,0,1771880067,13095.393659239991,29433.750095819996,53293.179570240005 2026-02-23,20:54:29.000,54,11148691,7405,0,1771880068,13095.562066990002,28050.153908549997,53293.26341568 2026-02-23,20:54:30.000,54,11148668,6525,0,1771880069,13095.683320570002,27127.796395440004,53293.38219672 2026-02-23,20:54:31.000,54,11148673,7245,0,1771880070,13095.791101529998,25744.186109910006,53293.4800164 2026-02-23,20:54:32.000,54,11148676,5925,0,1771880071,13095.892146179998,27588.99982395,53293.563861840004 2026-02-23,20:54:33.000,54,11148697,7525,0,1771880072,13096.033608689999,32662.216390169997,53293.62674592001 2026-02-23,20:54:35.000,54,11148669,7445,0,1771880074,13096.27611585,28511.702744430004,53293.81539816 2026-02-23,20:54:36.000,54,11148685,7165,0,1771880075,13096.41757836,28972.976664240006,53293.9341792 2026-02-23,20:54:37.000,54,11148727,7125,0,1771880076,13096.49841408,34968.628284000006,53293.90623072 2026-02-23,20:54:38.000,54,11148660,6725,0,1771880077,13096.653349209992,37735.926395489994,53294.0040504 2026-02-23,20:54:39.000,54,11148678,6005,0,1771880078,13096.720712310002,26667.467059050003,53294.05994736001 2026-02-23,20:54:40.000,54,11148697,6565,0,1771880079,13096.734184929992,31279.57183545,53294.15077992 2026-02-23,20:54:41.000,54,11148670,7005,0,1771880080,13096.794811719992,26667.727876859994,53294.19270264 2026-02-23,20:54:42.000,54,11148673,7205,0,1771880081,13096.835229579992,33124.52653209001,53294.34641928001 2026-02-23,20:54:43.000,54,11148699,7245,0,1771880082,13096.909328989997,28973.808461580003,53294.40930336 2026-02-23,20:54:44.000,54,11148653,7245,0,1771880083,13096.943010540002,30818.5939791,53294.4582132 2026-02-23,20:54:46.000,54,11148656,6925,0,1771880085,13096.949746849998,33124.45604079,53294.57699424 2026-02-23,20:54:47.000,54,11148711,7325,0,1771880086,13096.943010540002,34508.00993328,53294.61192984001 2026-02-23,20:54:48.000,54,11148709,7365,0,1771880087,13096.963219470003,30357.26366625,53294.758659360006 2026-02-23,20:54:49.000,54,11148686,5965,0,1771880088,13096.936274229993,26206.53149748,53294.73071088001 2026-02-23,20:54:50.000,54,11148729,7365,0,1771880089,13096.909328989997,30818.523487800005,53294.83551768 2026-02-23,20:54:51.000,54,11148685,7285,0,1771880090,13096.848702199997,28973.773215930007,53294.86346616 2026-02-23,20:54:52.000,54,11148722,6725,0,1771880091,13096.855438509992,33124.554728610005,53294.87045328 2026-02-23,20:54:53.000,54,11148730,7045,0,1771880092,13096.774602789992,26206.630185300004,53294.905388880004 2026-02-23,20:54:54.000,54,11148683,7365,0,1771880093,13096.707239689997,26667.904105110007,53294.96128584 2026-02-23,20:54:55.000,54,11148710,6725,0,1771880094,13096.673558139992,29896.187122079995,53295.01718280001 2026-02-23,20:54:57.000,54,11148679,7325,0,1771880096,13096.51862301,34969.227460049995,53295.094041120006 2026-02-23,20:54:58.000,54,11148676,6885,0,1771880097,13096.47146883999,29896.053188610007,53295.13596384001 2026-02-23,20:54:59.000,54,11148673,7165,0,1771880098,13096.383896809995,28512.499296120004,53295.08705400001 2026-02-23,20:55:00.000,54,11148672,5884,0,1771880099,13096.33000632999,29434.913202270007,53295.06609264001 2026-02-23,20:55:01.000,54,11148646,5805,0,1771880100,13096.161598579994,30357.29186277,53295.21282216001 2026-02-23,20:55:02.000,54,11148665,7484,0,1771880101,13096.13465334,30357.341206679994,53295.21282216001 2026-02-23,20:55:03.000,54,11148714,5884,0,1771880102,13096.020136069994,34969.375491779996,53295.24775776 2026-02-23,20:55:04.000,54,11148733,7285,0,1771880103,13095.939300349994,30357.517434930007,53295.20583504 2026-02-23,20:55:05.000,54,11148655,6525,0,1771880104,13095.871937249998,28051.606029329996,53295.20583504 2026-02-23,20:55:06.000,54,11148545,7165,0,1771880105,13095.784365219988,27129.319007519996,53295.18487368001 2026-02-23,20:55:08.000,54,11148595,7365,0,1771880107,13095.683320570002,27590.790302969996,53295.17788656 2026-02-23,20:55:09.000,54,11148578,6805,0,1771880108,13095.642902710002,28052.141763210006,53295.23378352001 2026-02-23,20:55:10.000,54,11148562,6365,0,1771880109,13095.562066990002,27591.093415559997,53295.20583504 2026-02-23,20:55:11.000,54,11148567,7525,0,1771880110,13095.494703889992,27591.142759470007,53295.24775776 2026-02-23,20:55:12.000,54,11148582,6605,0,1771880111,13095.528385439997,27591.318987720006,53295.23378352001 2026-02-23,20:55:13.000,54,11148551,7325,0,1771880112,13095.568803299997,27591.403577279998,53295.20583504 2026-02-23,20:55:14.000,54,11148718,6605,0,1771880113,13095.548594369997,33587.139786600004,53295.24775776 2026-02-23,20:55:15.000,54,11148678,7005,0,1771880114,13095.582275920002,28975.098452370003,53295.25474488001 2026-02-23,20:55:16.000,54,11148708,6965,0,1771880115,13095.568803299997,28052.726840999996,53295.27570624 2026-02-23,20:55:17.000,54,11148674,6965,0,1771880116,13095.629430089997,31281.129693180003,53295.310641840006 2026-02-23,20:55:19.000,54,11148697,7325,0,1771880118,13095.656375329992,29436.308930009996,53295.3665388 2026-02-23,20:55:20.000,54,11148722,6685,0,1771880119,13095.743947360002,27130.376377020002,53295.35256456001 2026-02-23,20:55:21.000,54,11148707,6324,0,1771880120,13095.764156290003,26207.983618259997,53295.35256456001 2026-02-23,20:55:22.000,54,11148635,7525,0,1771880121,13095.811310459998,30820.123640310005,53295.33859032 2026-02-23,20:55:23.000,54,11148663,7245,0,1771880122,13095.838255699993,33587.414702669994,53295.40147440001 2026-02-23,20:55:24.000,54,11148725,7525,0,1771880123,13095.824783079988,28975.359270179993,53295.457371360004 2026-02-23,20:55:25.000,54,11148635,7085,0,1771880124,13095.804574149988,28514.3038734,53295.43641 2026-02-23,20:55:26.000,54,11148683,7245,0,1771880125,13095.871937249998,29898.0480924,53295.52025544001 2026-02-23,20:55:27.000,54,11148727,7365,0,1771880126,13095.878673559993,27130.841619600003,53295.49230696 2026-02-23,20:55:28.000,54,11148688,6805,0,1771880127,13095.865200939988,22518.913071450006,53295.43641 2026-02-23,20:55:30.000,54,11148684,6725,0,1771880129,13095.993190829999,30820.6382268,53295.58313952 2026-02-23,20:55:31.000,54,11148709,6485,0,1771880130,13095.972981899999,28514.712722940007,53295.60410088 2026-02-23,20:55:32.000,54,11148690,6765,0,1771880131,13095.972981899999,27131.109486539994,53295.65999784 2026-02-23,20:55:33.000,54,11148675,6525,0,1771880132,13095.959509279994,27131.095388279995,53295.65301072 2026-02-23,20:55:34.000,54,11148659,6405,0,1771880133,13095.946036659989,29437.06318692,53295.6809592 2026-02-23,20:55:35.000,54,11148692,6324,0,1771880134,13096.060553929994,24825.00775443,53295.71589480001 2026-02-23,20:55:36.000,54,11148681,7484,0,1771880135,13096.074026549999,27592.16488332,53295.66698496001 2026-02-23,20:55:37.000,54,11148644,5845,0,1771880136,13096.10770809999,31281.79936053,53295.78576600001 2026-02-23,20:55:38.000,54,11148664,5884,0,1771880137,13096.080762859994,30359.258570039994,53295.80672736001 2026-02-23,20:55:39.000,54,11148711,7484,0,1771880138,13096.11444441,28053.135690540003,53295.78576600001 2026-02-23,20:55:41.000,54,11148673,7445,0,1771880140,13096.161598579994,26669.42671719,53295.87659856 2026-02-23,20:55:42.000,54,11148737,6525,0,1771880141,13096.1750712,28052.881921859997,53295.85563720001 2026-02-23,20:55:43.000,54,11148728,6284,0,1771880142,13096.202016439995,29897.618095469996,53295.89755992 2026-02-23,20:55:44.000,54,11148737,6324,0,1771880143,13096.202016439995,30358.743983549997,53295.87659856 2026-02-23,20:55:45.000,54,11148717,6485,0,1771880144,13096.16833488999,32203.402616730004,53295.9953796 2026-02-23,20:55:46.000,54,11148748,6765,0,1771880145,13096.181807509995,32203.374420210006,53296.00935384 2026-02-23,20:55:47.000,54,11148692,7085,0,1771880146,13096.14812595999,32203.28983065,53295.96743112 2026-02-23,20:55:48.000,54,11148735,6525,0,1771880147,13096.121180719994,31280.904121019994,53296.02332808001 2026-02-23,20:55:49.000,54,11148721,7405,0,1771880148,13096.100971789994,25746.378389339996,53296.05826368 2026-02-23,20:55:50.000,54,11148696,6765,0,1771880149,13096.074026549999,29436.10450524,53296.10717352 2026-02-23,20:55:52.000,54,11148678,6005,0,1771880151,13096.121180719994,31742.220335610007,53296.00935384 2026-02-23,20:55:53.000,54,11148687,6324,0,1771880152,13096.11444441,32203.44491151,53296.08621216 2026-02-23,20:55:54.000,54,11148707,7245,0,1771880153,13096.141389649994,32203.44491151,53296.15608336 2026-02-23,20:55:55.000,54,11148717,6365,0,1771880154,13096.19528013,32203.487206289996,53296.05127656001 2026-02-23,20:55:56.000,54,11148716,6324,0,1771880155,13096.242434299995,25285.442827770006,53296.135122 2026-02-23,20:55:57.000,54,11148713,7365,0,1771880156,13096.31653371,26669.074260690002,53296.149096240006 2026-02-23,20:55:58.000,54,11148682,6805,0,1771880157,13096.37042418999,30358.69463964,53296.18403184 2026-02-23,20:55:59.000,54,11148720,5965,0,1771880158,13096.43105097999,34509.574840140005,53296.22595456 2026-02-23,20:56:00.000,54,11148729,7405,0,1771880159,13096.505150389996,26669.123604599998,53296.23294168 2026-02-23,20:56:01.000,54,11148751,6605,0,1771880160,13096.552304559991,28975.091403240003,53296.21198032 2026-02-23,20:56:03.000,54,11148676,6165,0,1771880162,13096.727448619997,25285.435778640007,53296.295825760004 2026-02-23,20:56:04.000,54,11148659,6405,0,1771880163,13096.788075409997,31742.375416470008,53296.33774848001 2026-02-23,20:56:05.000,54,11148685,6284,0,1771880164,13096.922801610002,27591.608002049994,53296.38665832001 2026-02-23,20:56:06.000,54,11148700,6045,0,1771880165,13097.017109949993,23902.044016140004,53296.37268408 2026-02-23,20:56:07.000,54,11148648,7045,0,1771880166,13097.118154599993,31281.362314469996,53296.44255528 2026-02-23,20:56:08.000,54,11148661,7405,0,1771880167,13097.313507589999,30820.285770300005,53296.463516640004 2026-02-23,20:56:09.000,54,11148698,5845,0,1771880168,13097.51559689,26208.202141290007,53296.47749088001 2026-02-23,20:56:10.000,54,11148697,6565,0,1771880169,13097.57622368,29897.88596241,53296.533387840005 2026-02-23,20:56:11.000,54,11148733,6685,0,1771880170,13097.6570594,30359.131685700006,53296.582297680005 2026-02-23,20:56:12.000,54,11148669,7365,0,1771880171,13097.71768619,27591.8547216,53296.61723328 2026-02-23,20:56:14.000,54,11148697,6365,0,1771880173,13097.919775490001,27591.918163769995,53296.69409160001 2026-02-23,20:56:15.000,54,11148627,6365,0,1771880174,13097.953457039992,30359.17398048,53296.73601432 2026-02-23,20:56:16.000,54,11148702,6045,0,1771880175,13098.094919549992,29436.802369109995,53296.79191128001 2026-02-23,20:56:17.000,54,11148721,6525,0,1771880176,13098.175755269993,27130.834570470004,53296.86178248001 2026-02-23,20:56:18.000,54,11148663,6445,0,1771880177,13098.297008849993,25286.042003819995,53296.917679440005 2026-02-23,20:56:19.000,54,11148665,6324,0,1771880178,13098.357635639994,32665.38849867,53296.987550640006 2026-02-23,20:56:20.000,54,11148649,6565,0,1771880179,13098.391317189999,29898.238418909998,53297.05742184001 2026-02-23,20:56:21.000,54,11148693,7245,0,1771880180,13098.492361839999,27131.003749590003,53297.036460480005 2026-02-23,20:56:22.000,54,11148737,7525,0,1771880181,13098.58667017999,27592.362258959998,53297.16222864 2026-02-23,20:56:23.000,54,11148684,6045,0,1771880182,13098.58667017999,27131.20112523,53297.19716424001 2026-02-23,20:56:25.000,54,11148708,5965,0,1771880184,13098.59340649,31282.194111810008,53297.28100968 2026-02-23,20:56:26.000,54,11148737,6605,0,1771880185,13098.59340649,25747.76706795,53297.357868 2026-02-23,20:56:27.000,54,11148681,7085,0,1771880186,13098.559724939994,34972.096455959996,53297.39979072 2026-02-23,20:56:28.000,54,11148716,6965,0,1771880187,13098.54625231999,34049.79533589,53297.44870056 2026-02-23,20:56:29.000,54,11148676,6845,0,1771880188,13098.57319756,33588.61305477,53297.46267480001 2026-02-23,20:56:30.000,54,11148691,7245,0,1771880189,13098.579933869994,27592.890943709994,53297.48363616001 2026-02-23,20:56:31.000,54,11148677,7525,0,1771880190,13098.640560659995,28054.221256560006,53297.53254600001 2026-02-23,20:56:32.000,54,11148661,7245,0,1771880191,13098.74834161999,22981.054034250003,53297.62337856 2026-02-23,20:56:33.000,54,11148657,7365,0,1771880192,13098.74834161999,32666.481113820002,53297.58145584001 2026-02-23,20:56:34.000,54,11148698,5965,0,1771880193,13098.802232099995,32205.256537919995,53297.71421112 2026-02-23,20:56:36.000,54,11148699,7325,0,1771880195,13098.81570472,36356.2495245,53297.7421596 2026-02-23,20:56:37.000,54,11148690,7005,0,1771880196,13098.862858889996,29899.359230579998,53297.85395352 2026-02-23,20:56:38.000,54,11148692,6765,0,1771880197,13098.963903539996,28515.699601140004,53297.881902 2026-02-23,20:56:39.000,54,11148688,6765,0,1771880198,13099.165992839997,28515.685502880006,53297.96574744001 2026-02-23,20:56:40.000,54,11148718,6765,0,1771880199,13099.287246419997,31283.040007410003,53298.042605760005 2026-02-23,20:56:41.000,54,11148703,7525,0,1771880200,13099.421972620003,29438.141703810004,53298.06356712001 2026-02-23,20:56:42.000,54,11148726,6324,0,1771880201,13099.563435129989,28977.03696312,53298.07754136 2026-02-23,20:56:43.000,54,11148679,7165,0,1771880202,13099.72510656999,25287.388387650004,53298.140425440004 2026-02-23,20:56:44.000,54,11148688,6084,0,1771880203,13099.94740479999,33128.13568665,53298.27318072001 2026-02-23,20:56:45.000,54,11148706,6965,0,1771880204,13100.210120889991,29438.52940596,53298.30112920001 2026-02-23,20:56:47.000,54,11148690,6845,0,1771880206,13100.715344139993,28054.975513469995,53298.426897360005 2026-02-23,20:56:48.000,54,11148678,7005,0,1771880207,13100.98479653999,25749.05705874,53298.55965264 2026-02-23,20:56:49.000,54,11148614,6965,0,1771880208,13101.24751262999,28516.439759789995,53298.62952384 2026-02-23,20:56:50.000,54,11148646,6165,0,1771880209,13101.469810859991,28977.741876119995,53298.69240792 2026-02-23,20:56:51.000,54,11148677,7445,0,1771880210,13101.759472190002,29900.212175310007,53298.84612456 2026-02-23,20:56:52.000,54,11148659,6965,0,1771880211,13102.076078759994,31745.19506847,53298.81817608 2026-02-23,20:56:53.000,54,11148652,6525,0,1771880212,13102.34553115999,28978.037939579997,53298.92298288001 2026-02-23,20:56:54.000,54,11148730,5765,0,1771880213,13102.655401420001,26210.753926350008,53298.99285408001 2026-02-23,20:56:55.000,54,11148678,6765,0,1771880214,13102.985480609997,28516.897953239997,53299.2443904 2026-02-23,20:56:56.000,54,11148647,6525,0,1771880215,13103.275141939994,32206.715707829993,53299.34221008 2026-02-23,20:56:58.000,54,11148541,7365,0,1771880217,13103.81404674,30361.74691293,53299.5588108 2026-02-23,20:56:59.000,54,11148677,7285,0,1771880218,13104.164334859997,28055.525345610004,53299.68457896 2026-02-23,20:57:00.000,54,11148681,7245,0,1771880219,13104.359687849988,29439.192024179996,53299.81034712001 2026-02-23,20:57:01.000,54,11148738,6765,0,1771880220,13104.635876559994,28977.868760459998,53299.97803800001 2026-02-23,20:57:02.000,54,11148722,7005,0,1771880221,13104.878383719995,28055.4055104,53300.03393496 2026-02-23,20:57:03.000,54,11148702,7125,0,1771880222,13105.073736710001,28516.510251090003,53300.152716000004 2026-02-23,20:57:04.000,54,11148689,7645,0,1771880223,13105.194990290001,28977.68548308,53300.2575228 2026-02-23,20:57:05.000,54,11148729,7165,0,1771880224,13105.397079590002,27132.836523389997,53300.36931672 2026-02-23,20:57:06.000,54,11148666,6645,0,1771880225,13105.545278409998,29438.917108110007,53300.52303336 2026-02-23,20:57:07.000,54,11148694,5925,0,1771880226,13105.666531989998,29900.205126179993,53300.5719432 2026-02-23,20:57:09.000,54,11148717,6565,0,1771880228,13105.98987487,28055.595836909997,53300.90732496 2026-02-23,20:57:10.000,54,11148696,6685,0,1771880229,13106.05050166,26672.027846159996,53300.9212992 2026-02-23,20:57:11.000,54,11148685,6565,0,1771880230,13106.178491549996,28055.835507330004,53301.0959772 2026-02-23,20:57:12.000,54,11148702,5805,0,1771880231,13106.313217750001,31745.695556699997,53301.11693856 2026-02-23,20:57:13.000,54,11148675,7325,0,1771880232,13106.407526089992,28978.47498564,53301.22174536001 2026-02-23,20:57:14.000,54,11148697,7205,0,1771880233,13106.495098120002,28978.700557799995,53301.31956504001 2026-02-23,20:57:15.000,54,11148689,7165,0,1771880234,13106.602879079997,29440.10136195,53301.42437184 2026-02-23,20:57:16.000,54,11148700,6685,0,1771880235,13106.710660039993,27134.147661569994,53301.4802688 2026-02-23,20:57:17.000,54,11148653,7365,0,1771880236,13106.838649929989,24828.243305099997,53301.63398544001 2026-02-23,20:57:18.000,54,11148730,6845,0,1771880237,13106.973376129994,28057.01976117,53301.6898824 2026-02-23,20:57:20.000,54,11148725,7045,0,1771880239,13107.094629709994,32669.462895810007,53301.83661192 2026-02-23,20:57:21.000,54,11148704,5925,0,1771880240,13107.114838639995,31747.189972260006,53301.948405840005 2026-02-23,20:57:22.000,54,11148640,6925,0,1771880241,13107.114838639995,24828.927070710008,53302.08116112 2026-02-23,20:57:23.000,54,11148729,6605,0,1771880242,13107.12831126,31747.507183110007,53302.1440452 2026-02-23,20:57:24.000,54,11148698,7005,0,1771880243,13107.155256499995,29902.756911239994,53302.20692928001 2026-02-23,20:57:25.000,54,11148697,6445,0,1771880244,13107.12831126,22061.868629639997,53302.3187232 2026-02-23,20:57:26.000,54,11148710,5884,0,1771880245,13107.10810233,30825.29770173,53302.33968456 2026-02-23,20:57:27.000,54,11148670,6925,0,1771880246,13107.04073922999,26674.276518629995,53302.451478480005 2026-02-23,20:57:28.000,54,11148673,6405,0,1771880247,13106.946430889999,30364.122469740003,53302.48641408 2026-02-23,20:57:29.000,54,11148729,6445,0,1771880248,13106.98011243999,33592.76499234,53302.59122088001 2026-02-23,20:57:31.000,54,11148731,7085,0,1771880250,13106.906013029999,29441.779054889994,53302.71000192001 2026-02-23,20:57:32.000,54,11148597,6445,0,1771880251,13106.959903509989,28058.027786759994,53302.856731440006 2026-02-23,20:57:33.000,54,11148595,6405,0,1771880252,13106.879067789989,28057.97844285,53302.86371856 2026-02-23,20:57:34.000,54,11148594,6084,0,1771880253,13106.919485649989,31286.522277630007,53302.94057688 2026-02-23,20:57:35.000,54,11148573,7045,0,1771880254,13106.966639819999,33592.62400974,53303.01044808 2026-02-23,20:57:36.000,54,11148707,7165,0,1771880255,13107.04747554,25751.644089449997,53303.05935792 2026-02-23,20:57:37.000,54,11148734,6925,0,1771880256,13107.02053029999,30363.910995840008,53303.13621624 2026-02-23,20:57:38.000,54,11148633,7125,0,1771880257,13107.00032136999,28518.96334833,53303.220061680004 2026-02-23,20:57:39.000,54,11148680,6925,0,1771880258,13107.034002919994,22984.190897099994,53303.21307456001 2026-02-23,20:57:40.000,54,11148687,7325,0,1771880259,13107.04073922999,30363.8546028,53303.289932880005 2026-02-23,20:57:42.000,54,11148644,6805,0,1771880261,13107.155256499995,33131.25140211001,53303.45063664001 2026-02-23,20:57:43.000,54,11148690,6725,0,1771880262,13107.18220173999,31747.549477890003,53303.51352072 2026-02-23,20:57:44.000,54,11148668,7045,0,1771880263,13107.20914698,32669.977482300004,53303.44364952 2026-02-23,20:57:45.000,54,11148688,6685,0,1771880264,13107.22935591,28980.138580319996,53303.5414692 2026-02-23,20:57:46.000,54,11148677,7445,0,1771880265,13107.215883289995,30363.84755367,53303.63230176 2026-02-23,20:57:47.000,54,11148718,6645,0,1771880266,13107.20914698,28980.152678579994,53303.674224480004 2026-02-23,20:57:48.000,54,11148708,6925,0,1771880267,13107.215883289995,31286.26145982,53303.66723736001 2026-02-23,20:57:49.000,54,11148672,6005,0,1771880268,13107.20914698,28980.2513664,53303.75806992 2026-02-23,20:57:50.000,54,11148675,6324,0,1771880269,13107.2899827,32208.957331169993,53303.83492824001 2026-02-23,20:57:51.000,54,11148745,7325,0,1771880270,13107.397763659996,29902.897893839996,53303.84890248 2026-02-23,20:57:53.000,54,11148673,7005,0,1771880272,13107.519017239996,28057.929098940003,53303.96768352 2026-02-23,20:57:54.000,54,11148634,6165,0,1771880273,13107.566171409992,29441.525286210002,53304.09345168 2026-02-23,20:57:55.000,54,11148687,6324,0,1771880274,13107.512280930001,28057.752870690005,53304.12140016001 2026-02-23,20:57:56.000,54,11148693,7125,0,1771880275,13107.532489860001,30363.805258890003,53304.21921984001 2026-02-23,20:57:57.000,54,11148714,6525,0,1771880276,13107.586380339992,33131.061075599995,53304.28210392 2026-02-23,20:57:58.000,54,11148721,6405,0,1771880277,13107.653743440002,31747.182923130007,53304.33800088001 2026-02-23,20:57:59.000,54,11148651,7325,0,1771880278,13107.748051779992,31285.78916811,53304.32402664 2026-02-23,20:58:00.000,54,11148692,5845,0,1771880279,13107.855832740002,31285.549497689994,53304.40787208001 2026-02-23,20:58:01.000,54,11148702,7165,0,1771880280,13107.977086319988,27595.520269200002,53304.47075616 2026-02-23,20:58:02.000,54,11148738,6965,0,1771880281,13108.071394659994,27595.428630509996,53304.519666 2026-02-23,20:58:04.000,54,11148716,7005,0,1771880283,13108.394737539995,30823.993612680002,53304.56857584 2026-02-23,20:58:05.000,54,11148676,6925,0,1771880284,13108.40821016,26211.733755420006,53304.69434400001 2026-02-23,20:58:06.000,54,11148686,6805,0,1771880285,13108.515991119995,31285.345072919998,53304.77818944 2026-02-23,20:58:07.000,54,11148672,6805,0,1771880286,13108.556408979995,32669.096341049997,53304.82709928 2026-02-23,20:58:08.000,54,11148679,7525,0,1771880287,13108.56314528999,32207.970452969996,53304.88299624 2026-02-23,20:58:09.000,54,11148648,6005,0,1771880288,13108.60356314999,30824.367216569997,53304.82709928 2026-02-23,20:58:10.000,54,11148690,6685,0,1771880289,13108.63050839,32669.38535538,53304.92491896 2026-02-23,20:58:11.000,54,11148672,6165,0,1771880290,13108.61029946,28979.673337739994,53304.966841680005 2026-02-23,20:58:12.000,54,11148690,7005,0,1771880291,13108.637244699996,31285.852610279995,53304.98081592 2026-02-23,20:58:13.000,54,11148741,7445,0,1771880292,13108.62377207999,32208.273565559997,53305.10658408001 2026-02-23,20:58:15.000,54,11148676,5845,0,1771880294,13108.677662559996,27134.753886749997,53305.1485068 2026-02-23,20:58:16.000,54,11148657,7125,0,1771880295,13108.637244699996,34514.18497115999,53305.19042952 2026-02-23,20:58:17.000,54,11148688,6925,0,1771880296,13108.62377207999,28056.99861378,53305.253313600006 2026-02-23,20:58:18.000,54,11148657,7325,0,1771880297,13108.5698816,23905.899890250002,53305.302223440005 2026-02-23,20:58:19.000,54,11148643,7445,0,1771880298,13108.54967267,30824.226233969996,53305.33017192 2026-02-23,20:58:20.000,54,11148632,5684,0,1771880299,13108.50251849999,26211.980474969998,53305.37908176 2026-02-23,20:58:21.000,54,11148684,6165,0,1771880300,13108.48904588,27134.591756759997,53305.372094640006 2026-02-23,20:58:22.000,54,11148723,7405,0,1771880301,13108.46210063999,32669.321913210006,53305.41401736001 2026-02-23,20:58:23.000,54,11148693,7205,0,1771880302,13108.414946469995,31285.81736463,53305.45594008 2026-02-23,20:58:24.000,54,11148656,7165,0,1771880303,13108.42841909,27134.944213259994,53305.44895296 2026-02-23,20:58:26.000,54,11148668,6845,0,1771880305,13108.38800123,22061.68535226,53305.518824160004 2026-02-23,20:58:27.000,54,11148634,6685,0,1771880306,13108.34758337,32670.083219249995,53305.4978628 2026-02-23,20:58:28.000,54,11148699,7085,0,1771880307,13108.354319679995,28057.96434459,53305.56074688001 2026-02-23,20:58:29.000,54,11148710,6725,0,1771880308,13108.36105598999,30364.228206689993,53305.51183704001 2026-02-23,20:58:30.000,54,11148684,6605,0,1771880309,13108.42841909,29441.743809239997,53305.52581128 2026-02-23,20:58:31.000,54,11148673,6485,0,1771880310,13108.54293635999,31286.74080066,53305.64459232 2026-02-23,20:58:32.000,54,11148677,7205,0,1771880311,13108.556408979995,34515.35512674,53305.62363096 2026-02-23,20:58:33.000,54,11148649,6605,0,1771880312,13108.536200049995,32209.19700159,53305.64459232 2026-02-23,20:58:34.000,54,11148704,6685,0,1771880313,13108.63050839,31286.76194805,53305.72843776001 2026-02-23,20:58:35.000,54,11148585,7285,0,1771880314,13108.67092625,36360.2675286,53305.686515040004 2026-02-23,20:58:37.000,54,11148708,6124,0,1771880316,13108.785443519992,28519.27351005,53305.63061808001 2026-02-23,20:58:38.000,54,11148702,5925,0,1771880317,13108.886488169992,28980.547429860002,53305.686515040004 2026-02-23,20:58:39.000,54,11148755,7525,0,1771880318,13108.967323889992,24368.146590000004,53305.805296080005 2026-02-23,20:58:40.000,54,11148682,6645,0,1771880319,13109.075104850002,31286.635063709997,53305.84023168 2026-02-23,20:58:41.000,54,11148664,6965,0,1771880320,13109.162676879998,30825.495077369997,53305.88914152 2026-02-23,20:58:42.000,54,11148658,6765,0,1771880321,13109.283930459998,27135.656175390002,53305.93805136 2026-02-23,20:58:43.000,54,11148718,5925,0,1771880322,13109.337820939989,34054.17989475001,53305.97997408 2026-02-23,20:58:44.000,54,11148728,7285,0,1771880323,13109.39844772999,34515.446765429995,53305.96599984001 2026-02-23,20:58:45.000,54,11148674,6005,0,1771880324,13109.46581083,29903.144613390003,53306.0568324 2026-02-23,20:58:46.000,54,11148696,6805,0,1771880325,13109.49949237999,32670.64714965,53306.03587104001 2026-02-23,20:58:48.000,54,11148705,7245,0,1771880327,13109.62748227,31287.135551939995,53306.25247176001 2026-02-23,20:58:49.000,54,11148683,7285,0,1771880328,13109.654427509995,29903.532315539996,53306.28042024001 2026-02-23,20:58:50.000,54,11148696,6685,0,1771880329,13109.70158167999,28981.245293729997,53306.34330432 2026-02-23,20:58:51.000,54,11148713,7484,0,1771880330,13109.76894478,27136.417481430006,53306.35029144001 2026-02-23,20:58:52.000,54,11148673,6445,0,1771880331,13109.8497805,27136.551414899994,53306.378239920006 2026-02-23,20:58:53.000,54,11148724,6965,0,1771880332,13109.923879909991,29442.899866559994,53306.45509824 2026-02-23,20:58:54.000,54,11148651,6765,0,1771880333,13110.038397179997,29904.342965489996,53306.49702096001 2026-02-23,20:58:55.000,54,11148695,7085,0,1771880334,13110.092287660002,29904.413456790004,53306.5808664 2026-02-23,20:58:56.000,54,11148717,7325,0,1771880335,13110.132705520002,27598.325822939994,53306.60881488 2026-02-23,20:58:57.000,54,11148756,6805,0,1771880336,13110.152914450002,29443.32281436,53306.643750480005 2026-02-23,20:58:59.000,54,11148702,7005,0,1771880338,13110.227013859992,30365.842457460007,53306.74855728 2026-02-23,20:59:00.000,54,11148665,6365,0,1771880339,13110.361740059998,29443.414453050005,53306.80445424001 2026-02-23,20:59:01.000,54,11148676,6365,0,1771880340,13110.341531129998,29904.730667640004,53306.81842848 2026-02-23,20:59:02.000,54,11148673,7245,0,1771880341,13110.415630539988,32210.96633322,53306.87432544001 2026-02-23,20:59:03.000,54,11148728,6685,0,1771880342,13110.476257329989,30366.004587450007,53306.90227392001 2026-02-23,20:59:04.000,54,11148681,7445,0,1771880343,13110.584038289999,27598.706475960003,53306.95118376001 2026-02-23,20:59:05.000,54,11148664,6045,0,1771880344,13110.68508294,31750.066017300007,53307.028042080005 2026-02-23,20:59:06.000,54,11148712,6885,0,1771880345,13110.79960020999,33595.126450890006,53307.02105496001 2026-02-23,20:59:07.000,54,11148646,7125,0,1771880346,13110.893908549995,31289.059964429995,53307.049003440006 2026-02-23,20:59:08.000,54,11148672,7005,0,1771880347,13110.98821689,27599.23516071,53307.1747716 2026-02-23,20:59:10.000,54,11148677,7365,0,1771880349,13111.217251429996,28521.867589889996,53307.314514000005 2026-02-23,20:59:11.000,54,11148665,7484,0,1771880350,13111.257669289997,28060.762849200008,53307.29355264 2026-02-23,20:59:12.000,54,11148689,7365,0,1771880351,13111.318296079997,29444.669198190008,53307.38438520001 2026-02-23,20:59:13.000,54,11148644,5925,0,1771880352,13111.304823459992,33596.15562387,53307.37041096 2026-02-23,20:59:14.000,54,11148676,6005,0,1771880353,13111.419340729997,28522.494962459998,53307.46823064 2026-02-23,20:59:15.000,54,11148718,6565,0,1771880354,13111.473231210002,28061.362025249997,53307.5590632 2026-02-23,20:59:16.000,54,11148719,7365,0,1771880355,13111.594484789988,29906.429507969995,53307.57303744001 2026-02-23,20:59:17.000,54,11148680,6685,0,1771880356,13111.594484789988,34519.07001825,53307.6289344 2026-02-23,20:59:18.000,54,11148736,7125,0,1771880357,13111.628166339993,31290.540281730006,53307.70579272 2026-02-23,20:59:19.000,54,11148661,6565,0,1771880358,13111.661847889998,27600.68023236,53307.74072832001 2026-02-23,20:59:21.000,54,11148692,6045,0,1771880360,13111.715738369989,32674.82023461,53307.8734836 2026-02-23,20:59:22.000,54,11148771,7285,0,1771880361,13111.729210989994,28984.9037922,53307.99925176 2026-02-23,20:59:23.000,54,11148684,6045,0,1771880362,13111.803310399999,31291.195850820004,53307.96431616 2026-02-23,20:59:24.000,54,11148667,7405,0,1771880363,13111.776365159989,30368.612765550002,53308.02720024001 2026-02-23,20:59:25.000,54,11148571,6405,0,1771880364,13111.803310399999,27139.744670789994,53308.05514872001 2026-02-23,20:59:26.000,54,11148652,7005,0,1771880365,13111.803310399999,26678.329768380005,53308.13899416 2026-02-23,20:59:27.000,54,11148625,7525,0,1771880366,13111.803310399999,34980.70344369,53308.271749440006 2026-02-23,20:59:28.000,54,11148565,7205,0,1771880367,13111.803310399999,28061.721530880008,53308.22982672 2026-02-23,20:59:29.000,54,11148552,6805,0,1771880368,13111.830255639994,28061.594646540005,53308.2577752 2026-02-23,20:59:30.000,54,11148549,7525,0,1771880369,13111.884146119999,28061.411369160007,53308.34162064001 2026-02-23,20:59:32.000,54,11148588,6605,0,1771880371,13111.96498184,32212.439601389997,53308.39053048001 2026-02-23,20:59:33.000,54,11148581,7484,0,1771880372,13111.95824552999,32212.298618789995,53308.48136304001 2026-02-23,20:59:34.000,54,11148549,7565,0,1771880373,13112.02560863,25293.485885100003,53308.50931152001 2026-02-23,20:59:35.000,54,11148558,5845,0,1771880374,13112.052553869995,26215.829299949997,53308.537260000005 2026-02-23,20:59:36.000,54,11148549,6565,0,1771880375,13112.16033482999,31289.539305269995,53308.64905392001 2026-02-23,20:59:37.000,54,11148655,7405,0,1771880376,13112.18054375999,28060.70645616,53308.711938 2026-02-23,20:59:38.000,54,11148618,7045,0,1771880377,13112.348951510001,30828.075058949995,53308.76084784 2026-02-23,20:59:39.000,54,11148715,7325,0,1771880378,13112.416314609996,34056.66823764,53308.79578344001 2026-02-23,20:59:40.000,54,11148697,6565,0,1771880379,13112.470205090001,26676.694370219993,53308.79578344001 2026-02-23,20:59:41.000,54,11148698,7205,0,1771880380,13112.524095569992,27599.298602879993,53308.87962888 2026-02-23,20:59:43.000,54,11148659,7205,0,1771880382,13112.753130110003,34979.526238980005,53308.90757736 2026-02-23,20:59:44.000,54,11148700,6084,0,1771880383,13112.887856309993,28983.486917069997,53309.04731976 2026-02-23,20:59:45.000,54,11148697,7325,0,1771880384,13112.982164649999,30828.51210501,53309.0962296 2026-02-23,20:59:46.000,54,11148681,7365,0,1771880385,13113.083209299999,28983.571506630004,53309.110203840006 2026-02-23,20:59:47.000,54,11148664,6885,0,1771880386,13113.190990259995,28061.16464961,53309.22898488001 2026-02-23,20:59:48.000,54,11148675,6725,0,1771880387,13113.271825979995,27600.109252830007,53309.18706216 2026-02-23,20:59:49.000,54,11148692,6805,0,1771880388,13113.37960693999,30367.82326299,53309.256933360004 2026-02-23,20:59:50.000,54,11148691,7285,0,1771880389,13113.494124209996,34519.38017997,53309.326804560005 2026-02-23,20:59:51.000,54,11148695,7365,0,1771880390,13113.574959929996,28984.57953222,53309.424624240004 2026-02-23,20:59:52.000,54,11148700,6725,0,1771880391,13113.628850410001,30829.823243189996,53309.43859848001 2026-02-23,20:59:54.000,54,11148665,7525,0,1771880393,13113.615377789996,27140.343846839998,53309.494495440005 2026-02-23,20:59:55.000,54,11148681,6405,0,1771880394,13113.554750999996,28985.573459549996,53309.60628936001 2026-02-23,20:59:56.000,54,11148701,7325,0,1771880395,13113.534542069996,23911.976240310003,53309.62725072 2026-02-23,20:59:57.000,54,11148668,5965,0,1771880396,13113.534542069996,26218.437478050007,53309.69712192 2026-02-23,20:59:58.000,54,11148765,7445,0,1771880397,13113.554750999996,34982.500971839996,53309.75301888001 2026-02-23,20:59:59.000,54,11148746,6605,0,1771880398,13113.581696239991,28524.976256220005,53309.77398024001 2026-02-23,21:00:00.000,54,11148715,6485,0,1771880399,13113.601905169991,32676.462681899997,53309.88577416 2026-02-23,21:00:01.000,54,11148682,7205,0,1771880400,13113.601905169991,32215.322695559997,53309.83686432 2026-02-23,21:00:02.000,54,11148680,6565,0,1771880401,13113.574959929996,26680.176640439997,53309.88577416 2026-02-23,21:00:03.000,54,11148733,6405,0,1771880402,13113.588432550001,28525.321663590003,53310.01154232 2026-02-23,21:00:05.000,54,11148713,6485,0,1771880404,13113.54801469,31754.2954953,53310.03949080001 2026-02-23,21:00:06.000,54,11148641,7325,0,1771880405,13113.561487309991,29909.235061710002,53310.046477920005 2026-02-23,21:00:07.000,54,11148700,6805,0,1771880406,13113.521069449991,26219.100096270005,53310.12333624 2026-02-23,21:00:08.000,54,11148728,6045,0,1771880407,13113.44023372999,30370.38914631,53310.165258960005 2026-02-23,21:00:09.000,54,11148686,6084,0,1771880408,13113.433497419996,29447.763766260003,53310.27006576 2026-02-23,21:00:10.000,54,11148656,6245,0,1771880409,13113.44697004,28986.419355150007,53310.27705288001 2026-02-23,21:00:11.000,54,11148681,7245,0,1771880410,13113.42676111,23912.4908268,53310.29102712 2026-02-23,21:00:12.000,54,11148682,6925,0,1771880411,13113.40655218,30370.121279369996,53310.34692408 2026-02-23,21:00:13.000,54,11148681,7365,0,1771880412,13113.34592539,29447.608685400002,53310.36089832 2026-02-23,21:00:14.000,54,11148725,7205,0,1771880413,13113.27856228999,28525.03969839,53310.395833919996 2026-02-23,21:00:16.000,54,11148693,7445,0,1771880415,13113.13709977999,32215.167614699996,53310.33993696 2026-02-23,21:00:17.000,54,11148711,7085,0,1771880416,13113.103418229999,26680.092050880005,53310.395833919996 2026-02-23,21:00:18.000,54,11148678,5845,0,1771880417,13113.083209299999,31754.020579229997,53310.42378240001 2026-02-23,21:00:19.000,54,11148655,6565,0,1771880418,13113.029318819994,27141.471707639997,53310.50762784 2026-02-23,21:00:20.000,54,11148725,7325,0,1771880419,13113.009109889994,27602.696283540005,53310.47967936 2026-02-23,21:00:21.000,54,11148673,7445,0,1771880420,13113.015846199989,24373.919827470003,53310.50762784 2026-02-23,21:00:22.000,54,11148721,7325,0,1771880421,13113.029318819994,25296.460617959994,53310.549550560005 2026-02-23,21:00:23.000,54,11148660,6925,0,1771880422,13113.022582509999,33137.89168257,53310.54256344001 2026-02-23,21:00:24.000,54,11148719,6565,0,1771880423,13113.03605512999,26680.254180870004,53310.55653768 2026-02-23,21:00:25.000,54,11148687,6324,0,1771880424,13113.09668191999,36366.724531679996,53310.58448616 2026-02-23,21:00:27.000,54,11148716,5884,0,1771880426,13113.16404502,27602.60464485,53310.61243464001 2026-02-23,21:00:28.000,54,11148627,6365,0,1771880427,13113.23814442999,26218.811081940003,53310.69628008 2026-02-23,21:00:29.000,54,11148716,7085,0,1771880428,13113.25835335999,28986.440502540005,53310.7032672 2026-02-23,21:00:30.000,54,11148678,6045,0,1771880429,13113.372870629995,28063.857417270003,53310.7731384 2026-02-23,21:00:31.000,54,11148675,7405,0,1771880430,13113.46044265999,32676.385141470004,53310.766151280004 2026-02-23,21:00:32.000,54,11148682,7005,0,1771880431,13113.541278379991,27141.189742439994,53310.8430096 2026-02-23,21:00:33.000,54,11148696,7125,0,1771880432,13113.669268270001,31292.612725950006,53310.87794520001 2026-02-23,21:00:34.000,54,11148683,7245,0,1771880433,13113.763576609992,32676.42743625,53310.9128808 2026-02-23,21:00:35.000,54,11148680,6805,0,1771880434,13113.884830189992,27602.541202680004,53311.02467472001 2026-02-23,21:00:36.000,54,11148702,6925,0,1771880435,13113.965665909993,32676.251208,53311.08057168 2026-02-23,21:00:38.000,54,11148664,6845,0,1771880437,13114.268799859994,26679.774840030004,53311.15743 2026-02-23,21:00:39.000,54,11148749,6765,0,1771880438,13114.35637188999,30369.76177374,53311.290185280006 2026-02-23,21:00:40.000,54,11148743,7365,0,1771880439,13114.5651975,28985.883621269997,53311.2971724 2026-02-23,21:00:41.000,54,11148747,7365,0,1771880440,13114.7672868,29446.9742637,53311.34608224 2026-02-23,21:00:42.000,54,11148703,7125,0,1771880441,13114.935694549997,30369.26833464,53311.45088904001 2026-02-23,21:00:43.000,54,11148725,7365,0,1771880442,13115.030002890002,27601.582521000004,53311.49979888001 2026-02-23,21:00:44.000,54,11148746,6965,0,1771880443,13115.184938019993,27601.342850579997,53311.555695840005 2026-02-23,21:00:45.000,54,11148774,6925,0,1771880444,13115.306191599993,29446.35394026,53311.65351552 2026-02-23,21:00:46.000,54,11148681,6365,0,1771880445,13115.420708869999,25295.11423413,53311.70941248 2026-02-23,21:00:47.000,54,11148704,6885,0,1771880446,13115.568907689994,29907.761793540005,53311.8212064 2026-02-23,21:00:49.000,54,11148760,6885,0,1771880448,13115.72384282,28524.21495018,53311.891077600005 2026-02-23,21:00:50.000,54,11148686,7005,0,1771880449,13115.872041639996,28524.419374949997,53311.939987440004 2026-02-23,21:00:51.000,54,11148805,7405,0,1771880450,13116.006767840001,26218.240102409996,53312.009858640005 2026-02-23,21:00:52.000,54,11148762,6725,0,1771880451,13116.080867249992,29447.115246300003,53312.0657556 2026-02-23,21:00:53.000,54,11148759,7285,0,1771880452,13116.256011309997,30369.59259462,53312.15658816 2026-02-23,21:00:54.000,54,11148722,6805,0,1771880453,13116.357055959998,31292.062893809998,53312.25440784 2026-02-23,21:00:55.000,54,11148701,7365,0,1771880454,13116.424419059993,28985.721491279997,53312.31729192001 2026-02-23,21:00:56.000,54,11148711,7245,0,1771880455,13116.485045849993,34059.55133181,53312.35921464 2026-02-23,21:00:57.000,54,11148747,7285,0,1771880456,13116.579354189998,31753.252224059994,53312.38716312001 2026-02-23,21:00:58.000,54,11148736,6885,0,1771880457,13116.700607769999,28985.742638669995,53312.512931280005 2026-02-23,21:01:11.000,54,11148744,5925,0,1771880470,13118.189332279995,31294.100092380002,53313.15574632001 2026-02-23,21:01:12.000,54,11148672,6965,0,1771880471,13118.24322276,32677.759721819995,53313.22561752001 2026-02-23,21:01:13.000,54,11148692,6965,0,1771880472,13118.351003719996,28526.350836569996,53313.37933416 2026-02-23,21:01:14.000,54,11148714,6205,0,1771880473,13118.452048369996,33139.04773989,53313.34439856001 2026-02-23,21:01:15.000,54,11148709,7365,0,1771880474,13118.526147780001,25297.560282239996,53313.49112808001 2026-02-23,21:01:16.000,54,11148685,6365,0,1771880475,13118.586774570002,27603.965126940006,53313.57497352 2026-02-23,21:01:17.000,54,11148715,7165,0,1771880476,13118.633928739997,31755.613682609997,53313.602922 2026-02-23,21:01:18.000,54,11148758,7005,0,1771880477,13118.681082909992,31294.621728,53313.637857600006 2026-02-23,21:01:19.000,54,11148723,7525,0,1771880478,13118.822545419993,28988.58343806,53313.72170304 2026-02-23,21:01:20.000,54,11148698,7205,0,1771880479,13118.856226969998,30833.890591200005,53313.95926512 2026-02-23,21:01:22.000,54,11148650,6885,0,1771880481,13118.930326379988,32218.128249300004,53313.96625224001 2026-02-23,21:01:23.000,54,11148724,5965,0,1771880482,13118.950535309988,27605.551181190007,53314.0570848 2026-02-23,21:01:24.000,54,11148678,7005,0,1771880483,13119.044843649994,31295.975160960006,53314.08503328 2026-02-23,21:01:25.000,54,11148648,6885,0,1771880484,13119.125679369994,31296.094996169995,53314.18285296001 2026-02-23,21:01:26.000,54,11148681,7445,0,1771880485,13119.24019664,31296.158438340004,53314.22477568 2026-02-23,21:01:27.000,54,11148742,6124,0,1771880486,13119.32103236,34525.07587701001,53314.30163400001 2026-02-23,21:01:28.000,54,11148692,7045,0,1771880487,13119.38165915,33602.38705479,53314.357530960006 2026-02-23,21:01:29.000,54,11148687,7285,0,1771880488,13119.50291273,33140.85936630001,53314.3715052 2026-02-23,21:01:30.000,54,11148686,6805,0,1771880489,13119.597221069991,28066.59952884,53314.56714456001 2026-02-23,21:01:31.000,54,11148686,6725,0,1771880490,13119.806046680002,28988.816059350007,53314.66496424001 2026-02-23,21:01:33.000,54,11148703,7405,0,1771880492,13120.088971699988,30833.072892120006,53314.73483544001 2026-02-23,21:01:34.000,54,11148693,7365,0,1771880493,13120.250643139989,26220.10812186,53314.81868088 2026-02-23,21:01:35.000,54,11148685,7285,0,1771880494,13120.264115759994,28987.378036830007,53314.95143616001 2026-02-23,21:01:36.000,54,11148722,5965,0,1771880495,13120.405578269994,31754.662050059997,53314.98637176 2026-02-23,21:01:37.000,54,11148678,6885,0,1771880496,13120.43925982,31754.189758349996,53315.028294480006 2026-02-23,21:01:38.000,54,11148683,7325,0,1771880497,13120.526831849995,29447.594587140004,53315.06323008 2026-02-23,21:01:39.000,54,11148673,7205,0,1771880498,13120.506622919995,28524.807077100006,53315.18899824001 2026-02-23,21:01:40.000,54,11148682,6765,0,1771880499,13120.49315029999,30830.774875739997,53315.2798308 2026-02-23,21:01:41.000,54,11148699,7325,0,1771880500,13120.61440387999,33598.04479071,53315.40559896001 2026-02-23,21:01:42.000,54,11148739,7245,0,1771880501,13120.607667569995,28062.743654730002,53315.412586080005 2026-02-23,21:01:44.000,54,11148652,6005,0,1771880503,13120.68176698,28062.412345620003,53315.49643152 2026-02-23,21:01:45.000,54,11148609,7365,0,1771880504,13120.69523959999,28523.545282830004,53315.62219968001 2026-02-23,21:01:46.000,54,11148691,7325,0,1771880505,13120.728921149996,33136.023663119995,53315.69207088001 2026-02-23,21:01:47.000,54,11148680,5884,0,1771880506,13120.850174729996,29907.19081401,53315.67110952001 2026-02-23,21:01:48.000,54,11148655,7365,0,1771880507,13120.890592589996,30368.387193389994,53315.76892920001 2026-02-23,21:01:49.000,54,11148721,7285,0,1771880508,13120.984900930001,29907.197863139998,53315.817839040006 2026-02-23,21:01:50.000,54,11148658,6045,0,1771880509,13121.146572370002,26678.724519659998,53315.90867160001 2026-02-23,21:01:51.000,54,11148711,7325,0,1771880510,13121.294771189998,28985.171659140004,53315.97854280001 2026-02-23,21:01:52.000,54,11148698,6005,0,1771880511,13121.389079529989,28062.884637330004,53315.97155568 2026-02-23,21:01:53.000,54,11148691,6445,0,1771880512,13121.584432519994,34982.05687665001,53316.048414 2026-02-23,21:01:55.000,54,11148703,6405,0,1771880514,13121.79999444,32676.039734100006,53316.23706624 2026-02-23,21:01:56.000,54,11148719,6365,0,1771880515,13121.90103909,33137.49693129001,53316.251040480005 2026-02-23,21:01:57.000,54,11148724,7045,0,1771880516,13121.97513849999,27141.28138113,53316.320911680006 2026-02-23,21:01:58.000,54,11148689,7525,0,1771880517,13122.062710530001,27141.415314600003,53316.42571848 2026-02-23,21:01:59.000,54,11148747,7245,0,1771880518,13122.089655769996,31754.232053130007,53316.537512400006 2026-02-23,21:02:00.000,54,11148689,7365,0,1771880519,13122.150282559996,33138.18774603,53316.516551040004 2026-02-23,21:02:01.000,54,11148693,7484,0,1771880520,13122.190700419997,26680.719423450006,53316.61437072 2026-02-23,21:02:02.000,54,11148698,6725,0,1771880521,13122.318690309992,31293.48681807,53316.635332080004 2026-02-23,21:02:03.000,54,11148652,6525,0,1771880522,13122.433207579998,24835.807021589993,53316.76110024 2026-02-23,21:02:04.000,54,11148686,7085,0,1771880523,13122.514043299998,34061.05984563001,53316.78904872 2026-02-23,21:02:06.000,54,11148699,7405,0,1771880525,13122.628560569989,31754.521067459995,53316.90084264 2026-02-23,21:02:07.000,54,11148665,7285,0,1771880526,13122.588142709988,27141.61269024,53316.970713840004 2026-02-23,21:02:08.000,54,11148672,6805,0,1771880527,13122.581406399993,23451.393135239996,53316.97770096 2026-02-23,21:02:09.000,54,11148685,6725,0,1771880528,13122.601615329993,28063.815122490007,53317.06853352 2026-02-23,21:02:10.000,54,11148659,7285,0,1771880529,13122.581406399993,28986.264274290006,53317.11744336 2026-02-23,21:02:11.000,54,11148723,6405,0,1771880530,13122.460152819993,28986.236077769994,53317.12443048 2026-02-23,21:02:12.000,54,11148717,7325,0,1771880531,13122.460152819993,29908.95309651,53317.14539184 2026-02-23,21:02:13.000,54,11148665,7165,0,1771880532,13122.493834369998,31754.006480969998,53317.20128880001 2026-02-23,21:02:14.000,54,11148705,6365,0,1771880533,13122.433207579998,25296.453568829995,53317.27116 2026-02-23,21:02:15.000,54,11148691,6284,0,1771880534,13122.399526029993,26680.254180870004,53317.28513424 2026-02-23,21:02:17.000,54,11148647,7365,0,1771880536,13122.311953999997,34060.72853651999,53317.306095600004 2026-02-23,21:02:18.000,54,11148667,7285,0,1771880537,13122.285008760002,30370.635865860007,53317.38295392 2026-02-23,21:02:19.000,54,11148739,6605,0,1771880538,13122.217645659992,32215.682201190008,53317.375966800006 2026-02-23,21:02:20.000,54,11148648,6084,0,1771880539,13122.170491489996,30831.832245240003,53317.40391528 2026-02-23,21:02:21.000,54,11148656,6765,0,1771880540,13122.190700419997,33138.117254729994,53317.39692816001 2026-02-23,21:02:22.000,54,11148695,7165,0,1771880541,13122.210909349997,29447.918847120003,53317.46679936001 2026-02-23,21:02:23.000,54,11148717,7325,0,1771880542,13122.163755180001,31754.062874010007,53317.44583800001 2026-02-23,21:02:24.000,54,11148684,6685,0,1771880543,13122.123337320001,32215.245155130004,53317.424876640005 2026-02-23,21:02:25.000,54,11148688,6765,0,1771880544,13122.049237909996,29908.92489999,53317.494747840006 2026-02-23,21:02:26.000,54,11148714,7085,0,1771880545,13122.00208374,27602.57644833,53317.58558040001 2026-02-23,21:02:28.000,54,11148674,6805,0,1771880547,13121.87409384999,35444.183741190005,53317.53667056001 2026-02-23,21:02:29.000,54,11148645,7445,0,1771880548,13121.91451170999,33137.91282996,53317.543657680006 2026-02-23,21:02:30.000,54,11148663,6365,0,1771880549,13121.97513849999,32676.504976680008,53317.53667056001 2026-02-23,21:02:31.000,54,11148688,6925,0,1771880550,13121.988611119996,32676.349895820007,53317.57160616 2026-02-23,21:02:32.000,54,11148684,7125,0,1771880551,13121.995347429991,31753.51304187,53317.61352888001 2026-02-23,21:02:33.000,54,11148684,6165,0,1771880552,13121.98187481,25295.678164530007,53317.60654176 2026-02-23,21:02:34.000,54,11148702,7085,0,1771880553,13122.055974219991,29446.67820024,53317.592567520005 2026-02-23,21:02:35.000,54,11148742,7085,0,1771880554,13122.062710530001,28523.7497076,53317.59955464 2026-02-23,21:02:36.000,54,11148694,5884,0,1771880555,13122.00208374,27139.462705590005,53317.69737432 2026-02-23,21:02:37.000,54,11148686,6284,0,1771880556,13122.170491489996,29906.584588829995,53317.69737432 2026-02-23,21:02:39.000,54,11148687,6845,0,1771880558,13122.621824259993,32211.861572730006,53317.78820688 2026-02-23,21:02:40.000,54,11148661,6525,0,1771880559,13122.81044093999,26676.412405020004,53317.87205232001 2026-02-23,21:02:41.000,54,11148717,7165,0,1771880560,13122.95863976,29443.46379696,53317.96987200001 2026-02-23,21:02:42.000,54,11148724,5965,0,1771880561,13123.07989334,27136.910920530005,53317.976859120005 2026-02-23,21:02:43.000,54,11148724,6845,0,1771880562,13123.127047509995,28059.09925452,53318.0746788 2026-02-23,21:02:44.000,54,11148673,6645,0,1771880563,13123.11357488999,29903.82132987,53318.046730320006 2026-02-23,21:02:45.000,54,11148691,7325,0,1771880564,13123.17420167999,23907.6974184,53318.11660152001 2026-02-23,21:02:46.000,54,11148725,6245,0,1771880565,13123.167465369996,28519.872686100003,53318.193459840004 2026-02-23,21:02:47.000,54,11148718,5965,0,1771880566,13123.234828469991,27597.261404310004,53318.23538256001 2026-02-23,21:02:48.000,54,11148705,7325,0,1771880567,13123.295455259991,27135.881747549996,53318.27031816 2026-02-23,21:02:50.000,54,11148670,6845,0,1771880569,13123.376290979992,34976.755930889994,53318.34717648 2026-02-23,21:02:51.000,54,11148652,6805,0,1771880570,13123.423445150001,28519.238264400003,53318.39608632 2026-02-23,21:02:52.000,54,11148660,6845,0,1771880571,13123.443654080002,27596.316820890002,53318.43800904 2026-02-23,21:02:53.000,54,11148653,7285,0,1771880572,13123.349345739996,30824.296725270004,53318.479931760005 2026-02-23,21:02:54.000,54,11148700,7005,0,1771880573,13123.544698730002,31285.211139449995,53318.5637772 2026-02-23,21:02:55.000,54,11148678,7085,0,1771880574,13123.625534450002,29440.185951510008,53318.61268704 2026-02-23,21:02:56.000,54,11148685,7445,0,1771880575,13123.692897549998,27595.174861830004,53318.71050672001 2026-02-23,21:02:57.000,54,11148692,6965,0,1771880576,13123.854568989998,28056.455830770006,53318.815313520005 2026-02-23,21:02:58.000,54,11148692,6925,0,1771880577,13123.935404709999,25289.150670150004,53318.75242944 2026-02-23,21:02:59.000,54,11148679,7445,0,1771880578,13123.955613639999,28056.589764239994,53318.94108168 2026-02-23,21:03:01.000,54,11148664,6805,0,1771880580,13124.00950411999,29440.651194089995,53319.07383696001 2026-02-23,21:03:02.000,54,11148711,7484,0,1771880581,13124.016240429999,28979.567600790004,53319.12274680001 2026-02-23,21:03:03.000,54,11148721,7525,0,1771880582,13123.96908625999,30363.227230229997,53319.09479832001 2026-02-23,21:03:04.000,54,11148698,6845,0,1771880583,13123.881514229994,28057.097301600006,53319.11575968 2026-02-23,21:03:05.000,54,11148654,6845,0,1771880584,13123.827623749989,27134.612904149995,53319.13672104 2026-02-23,21:03:06.000,54,11148710,6565,0,1771880585,13123.793942199998,29901.868720860002,53319.17864376 2026-02-23,21:03:07.000,54,11148702,6885,0,1771880586,13123.834360059998,29901.777082169996,53319.17864376 2026-02-23,21:03:08.000,54,11148691,7325,0,1771880587,13123.834360059998,24828.102322499995,53319.24851496 2026-02-23,21:03:09.000,54,11148688,6685,0,1771880588,13123.733315409998,30362.529366360002,53319.33236040001 2026-02-23,21:03:10.000,54,11148690,6845,0,1771880589,13123.814151129998,32668.41257544,53319.2974248 2026-02-23,21:03:12.000,54,11148726,6645,0,1771880591,13123.861305299994,28055.701573860002,53319.367296000004 2026-02-23,21:03:13.000,54,11148748,6925,0,1771880592,13123.827623749989,31284.139671690005,53319.35332176 2026-02-23,21:03:14.000,54,11148706,7005,0,1771880593,13123.915195779999,30822.8939484,53319.318386160005 2026-02-23,21:03:15.000,54,11148742,6885,0,1771880594,13124.002767809994,28977.953350020005,53319.33236040001 2026-02-23,21:03:16.000,54,11148678,6885,0,1771880595,13123.915195779999,32206.65226566,53319.37428312 2026-02-23,21:03:17.000,54,11148664,6925,0,1771880596,13123.975822569999,29900.691516150007,53319.34633464 2026-02-23,21:03:18.000,54,11148716,6885,0,1771880597,13123.98929518999,31284.478029930004,53319.30441192 2026-02-23,21:03:19.000,54,11148674,7005,0,1771880598,13123.948877329989,32668.208150670005,53319.43018008001 2026-02-23,21:03:20.000,54,11148686,6565,0,1771880599,13123.881514229994,30362.148713339993,53319.41620584 2026-02-23,21:03:21.000,54,11148728,6845,0,1771880600,13123.888250539989,32207.11750824,53319.33934752001 2026-02-23,21:03:23.000,54,11148678,6965,0,1771880602,13124.13075769999,31745.899981470007,53319.318386160005 2026-02-23,21:03:24.000,54,11148659,7685,0,1771880603,13124.245274969995,34513.49415642,53319.40921872001 2026-02-23,21:03:25.000,54,11148642,6805,0,1771880604,13124.326110689995,29440.185951510008,53319.45114144 2026-02-23,21:03:26.000,54,11148664,7045,0,1771880605,13124.305901759995,28518.018764909997,53319.52799976001 2026-02-23,21:03:27.000,54,11148650,6805,0,1771880606,13124.41368271999,32669.180930610004,53319.56293536 2026-02-23,21:03:28.000,54,11148702,6885,0,1771880607,13124.521463680001,31285.662283769998,53319.56992248 2026-02-23,21:03:29.000,54,11148704,6645,0,1771880608,13124.595563089992,33591.940244130004,53319.6118452 2026-02-23,21:03:30.000,54,11148652,6765,0,1771880609,13124.642717260002,30824.677378289998,53319.71665200001 2026-02-23,21:03:31.000,54,11148688,6805,0,1771880610,13124.669662499997,27134.979458910006,53319.71665200001 2026-02-23,21:03:32.000,54,11148692,6685,0,1771880611,13124.730289289997,32208.71766075,53319.84242016001 2026-02-23,21:03:34.000,54,11148641,7445,0,1771880613,13124.770707149997,31286.635063709997,53319.821458800005 2026-02-23,21:03:35.000,54,11148704,6725,0,1771880614,13124.797652389992,26213.185876200005,53319.93325272001 2026-02-23,21:03:36.000,54,11148689,7325,0,1771880615,13124.871751799998,28980.695461590003,53319.90530424 2026-02-23,21:03:37.000,54,11148733,7685,0,1771880616,13124.972796449998,27135.705519299998,53319.95421408 2026-02-23,21:03:38.000,54,11148686,6765,0,1771880617,13125.073841099998,32209.133559420006,53320.01011104001 2026-02-23,21:03:39.000,54,11148707,7285,0,1771880618,13125.195094679999,28057.97844285,53320.12190496 2026-02-23,21:03:40.000,54,11148710,6965,0,1771880619,13125.30961194999,28058.013688499996,53320.107930720005 2026-02-23,21:03:41.000,54,11148769,7045,0,1771880620,13125.504964939995,26213.09423751,53320.17780192001 2026-02-23,21:03:42.000,54,11148712,7045,0,1771880621,13125.673372689991,28519.28055918,53320.21273752 2026-02-23,21:03:43.000,54,11148735,7405,0,1771880622,13125.760944720001,30825.544421280007,53320.275621600005 2026-02-23,21:03:45.000,54,11148703,7005,0,1771880624,13125.922616160002,35899.31786877,53320.394402640006 2026-02-23,21:03:46.000,54,11148707,7245,0,1771880625,13125.956297709992,31287.262436279998,53320.443312480005 2026-02-23,21:03:47.000,54,11148703,7525,0,1771880626,13126.030397119997,27136.354039259997,53320.42933824 2026-02-23,21:03:48.000,54,11148680,6765,0,1771880627,13126.158387009993,27136.572562290006,53320.42933824 2026-02-23,21:03:49.000,54,11148697,7325,0,1771880628,13126.326794759989,30365.412460530002,53320.61799048 2026-02-23,21:03:50.000,54,11148688,6124,0,1771880629,13126.414366789999,28981.886764559997,53320.68087456001 2026-02-23,21:03:51.000,54,11148704,6205,0,1771880630,13126.542356679995,27598.325822939994,53320.72279728001 2026-02-23,21:03:52.000,54,11148666,6765,0,1771880631,13126.81854539,27137.080099650004,53320.8345912 2026-02-23,21:03:53.000,54,11148678,6885,0,1771880632,13127.013898379992,27137.094197910003,53320.86952680001 2026-02-23,21:03:54.000,54,11148728,7045,0,1771880633,13127.182306130002,28982.055943679996,53320.9044624 2026-02-23,21:03:56.000,54,11148763,7205,0,1771880635,13127.532594249999,28982.203975409997,53321.10708888001 2026-02-23,21:03:57.000,54,11148721,7245,0,1771880636,13127.78857402999,32211.050922780007,53321.13503736001 2026-02-23,21:03:58.000,54,11148686,6084,0,1771880637,13127.90982760999,30366.166717440006,53321.288754 2026-02-23,21:03:59.000,54,11148718,6925,0,1771880638,13128.05129011999,21602.6319084,53321.31670248 2026-02-23,21:04:00.000,54,11148710,5684,0,1771880639,13128.226434179996,27598.74877074,53321.38657368 2026-02-23,21:04:01.000,54,11148731,6525,0,1771880640,13128.361160380002,27137.531243970006,53321.45644488 2026-02-23,21:04:02.000,54,11148762,6925,0,1771880641,13128.603667539988,32672.486972579994,53321.547277440004 2026-02-23,21:04:03.000,54,11148650,6605,0,1771880642,13128.778811599994,27137.813209169995,53321.62413576 2026-02-23,21:04:04.000,54,11148697,7685,0,1771880643,13128.960691969995,34979.201979000005,53321.74990392 2026-02-23,21:04:05.000,54,11148697,6565,0,1771880644,13129.12909971999,28060.783996590006,53321.882659200004 2026-02-23,21:04:07.000,54,11148670,6565,0,1771880646,13129.452442599992,28061.439565680004,53321.93156904 2026-02-23,21:04:08.000,54,11148741,7165,0,1771880647,13129.593905109992,24833.064910019995,53322.015414479996 2026-02-23,21:04:09.000,54,11148734,6925,0,1771880648,13129.681477140002,31752.286493249994,53322.14816976 2026-02-23,21:04:10.000,54,11148718,6885,0,1771880649,13129.843148579988,29907.698351369996,53322.183105359996 2026-02-23,21:04:11.000,54,11148671,7165,0,1771880650,13129.964402159989,28524.102164099997,53322.30887352001 2026-02-23,21:04:12.000,54,11148680,6845,0,1771880651,13130.15301884,32214.251227800007,53322.47656440001 2026-02-23,21:04:13.000,54,11148735,7165,0,1771880652,13130.1934367,28985.70034389,53322.56739696001 2026-02-23,21:04:14.000,54,11148629,7325,0,1771880653,13130.361844449995,32214.547291259994,53322.721113600004 2026-02-23,21:04:15.000,54,11148776,6645,0,1771880654,13130.49657065,29446.854428489998,53322.70015224 2026-02-23,21:04:16.000,54,11148736,6805,0,1771880655,13130.664978399996,30830.633893139995,53322.77002344 2026-02-23,21:04:18.000,54,11148750,6845,0,1771880657,13131.008530209998,31753.00550451,53323.08444384 2026-02-23,21:04:19.000,54,11148694,7005,0,1771880658,13131.183674269989,31291.759781219997,53323.18226352 2026-02-23,21:04:20.000,54,11148732,6205,0,1771880659,13131.318400469994,31291.632896879993,53323.25912184 2026-02-23,21:04:21.000,54,11148683,6525,0,1771880660,13131.60806179999,31291.54830732,53323.37091576 2026-02-23,21:04:22.000,54,11148738,7085,0,1771880661,13131.810151099991,34981.73261666999,53323.42681272 2026-02-23,21:04:23.000,54,11148730,6005,0,1771880662,13131.938140990002,28985.51706651,53323.57354224001 2026-02-23,21:04:24.000,54,11148747,6445,0,1771880663,13132.133493979993,34520.606728590006,53323.67136192001 2026-02-23,21:04:25.000,54,11148733,7285,0,1771880664,13132.214329699993,32675.62383543,53323.797130080005 2026-02-23,21:04:26.000,54,11148652,7045,0,1771880665,13132.349055899998,34981.97933622,53323.8739884 2026-02-23,21:04:27.000,54,11148673,7285,0,1771880666,13132.362528519989,26679.535169609997,53323.99975656 2026-02-23,21:04:29.000,54,11148669,7205,0,1771880668,13132.389473759999,25296.3760284,53324.17443456001 2026-02-23,21:04:30.000,54,11148662,6685,0,1771880669,13132.477045789994,29448.11622276,53324.27225424001 2026-02-23,21:04:31.000,54,11148708,6925,0,1771880670,13132.638717229995,28525.49084271,53324.40500952 2026-02-23,21:04:32.000,54,11148626,6324,0,1771880671,13132.739761879995,26680.388114340007,53324.516803440005 2026-02-23,21:04:33.000,54,11148686,6205,0,1771880672,13132.79365236,26680.374016079993,53324.59366176 2026-02-23,21:04:34.000,54,11148669,7645,0,1771880673,13132.881224389996,27141.563346330004,53324.67052008 2026-02-23,21:04:35.000,54,11148657,7285,0,1771880674,13132.90816962999,31753.96418619,53324.74039128 2026-02-23,21:04:36.000,54,11148637,7365,0,1771880675,13132.962060109996,27141.084005490004,53324.83122384 2026-02-23,21:04:37.000,54,11148676,5765,0,1771880676,13133.063104759996,22528.10513697,53324.88013368 2026-02-23,21:04:38.000,54,11148662,6124,0,1771880677,13133.123731549997,31291.87961643,53325.03385032 2026-02-23,21:04:40.000,54,11148691,7405,0,1771880679,13133.002477969996,26679.217958759997,53325.20852832001 2026-02-23,21:04:41.000,54,11148681,7125,0,1771880680,13132.982269039996,30369.338825939994,53325.257438160006 2026-02-23,21:04:42.000,54,11148657,7325,0,1771880681,13132.90816962999,34520.64902337,53325.33429648 2026-02-23,21:04:43.000,54,11148690,6605,0,1771880682,13132.76670711999,31753.097143199993,53325.34827072001 2026-02-23,21:04:44.000,54,11148725,7325,0,1771880683,13132.60503567999,22527.95710524,53325.425129040006 2026-02-23,21:04:45.000,54,11148685,7445,0,1771880684,13132.54440888999,27140.745647250005,53325.41814192001 2026-02-23,21:04:46.000,54,11148688,5965,0,1771880685,13132.429891619999,27602.153500529996,53325.43910328 2026-02-23,21:04:47.000,54,11148706,6045,0,1771880686,13132.301901729988,27141.11925114,53325.453077520004 2026-02-23,21:04:48.000,54,11148718,7165,0,1771880687,13132.180648150003,29447.566390620006,53325.4111548 2026-02-23,21:04:49.000,54,11148711,6485,0,1771880688,13132.052658259992,31292.894691149995,53325.453077520004 2026-02-23,21:04:51.000,54,11148692,6805,0,1771880690,13131.917932060001,32215.830232919994,53325.46006464 2026-02-23,21:04:52.000,54,11148722,6925,0,1771880691,13131.789942169991,28064.625772440006,53325.404167680004 2026-02-23,21:04:53.000,54,11148696,6245,0,1771880692,13131.729315379991,30371.129304960006,53325.481026 2026-02-23,21:04:54.000,54,11148756,6965,0,1771880693,13131.789942169991,28526.1464118,53325.46705176001 2026-02-23,21:04:55.000,54,11148737,7405,0,1771880694,13131.904459439997,27142.507929750005,53325.453077520004 2026-02-23,21:04:56.000,54,11148689,7484,0,1771880695,13131.904459439997,27142.599568439997,53325.46006464 2026-02-23,21:04:57.000,54,11148693,7245,0,1771880696,13131.890986819992,27142.761698429997,53325.48801312 2026-02-23,21:04:58.000,54,11148665,7405,0,1771880697,13131.890986819992,29449.21588704,53325.53692296 2026-02-23,21:04:59.000,54,11148673,7405,0,1771880698,13131.904459439997,25297.877493089996,53325.55788432 2026-02-23,21:05:00.000,54,11148729,7525,0,1771880699,13131.769733239991,31294.44549975,53325.59980704 2026-02-23,21:05:02.000,54,11148667,7325,0,1771880701,13131.61479811,32216.683177650004,53325.61378128001 2026-02-23,21:05:03.000,54,11148708,6205,0,1771880702,13131.776469550001,32216.810061990007,53325.70461384 2026-02-23,21:05:04.000,54,11148684,6845,0,1771880703,13131.951613609992,29449.06080618,53325.69762672 2026-02-23,21:05:05.000,54,11148682,6925,0,1771880704,13132.012240399992,27603.71840739,53325.71160096001 2026-02-23,21:05:06.000,54,11148696,6885,0,1771880705,13132.045921949997,34061.27836866,53325.76749792 2026-02-23,21:05:07.000,54,11148684,7005,0,1771880706,13132.167175529998,25758.383057729996,53325.87230472 2026-02-23,21:05:08.000,54,11148685,7484,0,1771880707,13132.295165419993,30832.269291300006,53325.90025320001 2026-02-23,21:05:09.000,54,11148678,6925,0,1771880708,13132.308638039998,32216.006461170007,53325.94217592 2026-02-23,21:05:10.000,54,11148720,6845,0,1771880709,13132.396210069994,26219.523044069996,53325.97012440001 2026-02-23,21:05:11.000,54,11148719,7685,0,1771880710,13132.382737449989,30832.064866529996,53326.05396984 2026-02-23,21:05:13.000,54,11148699,7165,0,1771880712,13132.56461781999,34521.861473729994,53326.06095696 2026-02-23,21:05:14.000,54,11148719,7245,0,1771880713,13132.63198092,31754.14746357,53326.11685392001 2026-02-23,21:05:15.000,54,11148718,6525,0,1771880714,13132.67239878,27141.224988090005,53326.18672512001 2026-02-23,21:05:16.000,54,11148682,6965,0,1771880715,13132.679135089995,31292.37305553,53326.16576376001 2026-02-23,21:05:17.000,54,11148724,6965,0,1771880716,13132.679135089995,30830.760777479998,53326.20768648 2026-02-23,21:05:18.000,54,11148700,7045,0,1771880717,13132.820597599995,30369.211941600006,53326.25659632001 2026-02-23,21:05:19.000,54,11148701,7445,0,1771880718,13133.009214279991,27601.519078829995,53326.29851904 2026-02-23,21:05:20.000,54,11148695,7325,0,1771880719,13133.130467859992,28523.75675673,53326.410312960004 2026-02-23,21:05:21.000,54,11148650,6885,0,1771880720,13133.191094649992,24833.410317390008,53326.410312960004 2026-02-23,21:05:22.000,54,11148676,6845,0,1771880721,13133.251721439992,29906.84540664,53326.52210688001 2026-02-23,21:05:24.000,54,11148690,7125,0,1771880723,13133.312348229992,29906.351967540002,53326.50813264 2026-02-23,21:05:25.000,54,11148650,6925,0,1771880724,13133.433601809993,26677.364037570005,53326.626913680004 2026-02-23,21:05:26.000,54,11148678,6765,0,1771880725,13133.534646459993,29444.817229919994,53326.65486216 2026-02-23,21:05:27.000,54,11148705,7525,0,1771880726,13133.608745869999,32212.157636189993,53326.65486216 2026-02-23,21:05:28.000,54,11148666,6925,0,1771880727,13133.554855389993,28983.43757316,53326.71774624001 2026-02-23,21:05:29.000,54,11148709,7445,0,1771880728,13133.548119079998,26676.990433679995,53326.745694720004 2026-02-23,21:05:30.000,54,11148681,7205,0,1771880729,13133.622218489989,26215.589629530004,53326.7736432 2026-02-23,21:05:31.000,54,11148680,6885,0,1771880730,13133.81083517,31289.391273539994,53326.82954016 2026-02-23,21:05:32.000,54,11148702,7045,0,1771880731,13134.0331334,32673.156639930006,53326.89242424 2026-02-23,21:05:33.000,54,11148712,6925,0,1771880732,13134.262167939996,28983.197902739994,53326.96928256 2026-02-23,21:05:35.000,54,11148729,7405,0,1771880734,13134.396894140002,33134.08515237,53326.97626968001 2026-02-23,21:05:36.000,54,11148706,6885,0,1771880735,13134.531620339993,29905.301647169996,53327.0181924 2026-02-23,21:05:37.000,54,11148646,6925,0,1771880736,13134.578774510002,30366.610812629995,53327.102037840006 2026-02-23,21:05:38.000,54,11148719,7285,0,1771880737,13134.747182259998,28983.056920140007,53327.19287040001 2026-02-23,21:05:39.000,54,11148696,7005,0,1771880738,13134.90211738999,27138.23615697,53327.318638560006 2026-02-23,21:05:40.000,54,11148718,6645,0,1771880739,13135.13115193,31289.348978759997,53327.38850976001 2026-02-23,21:05:41.000,54,11148717,7205,0,1771880740,13135.346713849991,30366.660156540005,53327.39549688 2026-02-23,21:05:42.000,54,11148722,7045,0,1771880741,13135.569012079992,26676.645026309998,53327.52126504 2026-02-23,21:05:43.000,54,11148704,6765,0,1771880742,13135.697001970002,28521.754803810007,53327.654020320006 2026-02-23,21:05:44.000,54,11148664,6925,0,1771880743,13135.656584110002,31289.518157879997,53327.68895592 2026-02-23,21:05:46.000,54,11148662,6045,0,1771880745,13135.569012079992,33135.08612883001,53327.77978848 2026-02-23,21:05:47.000,54,11148680,6005,0,1771880746,13135.589221009992,35441.50507179,53327.80773696 2026-02-23,21:05:48.000,54,11148722,6845,0,1771880747,13135.589221009992,32213.066973959998,53327.86363392001 2026-02-23,21:05:49.000,54,11148656,6084,0,1771880748,13135.555539460001,28062.073987380005,53327.88459528 2026-02-23,21:05:50.000,54,11148722,6965,0,1771880749,13135.542066839997,30829.731604500004,53327.968440720004 2026-02-23,21:05:51.000,54,11148707,6324,0,1771880750,13135.447758499991,29907.564417899994,53327.968440720004 2026-02-23,21:05:52.000,54,11148693,7285,0,1771880751,13135.467967429991,32214.31466997,53328.03132480001 2026-02-23,21:05:53.000,54,11148709,7245,0,1771880752,13135.595957320002,28985.904768659995,53328.08023464001 2026-02-23,21:05:54.000,54,11148727,7325,0,1771880753,13135.656584110002,28986.038702129998,53328.11517024 2026-02-23,21:05:55.000,54,11148706,6725,0,1771880754,13135.663320419997,28063.56840294,53328.108183120006 2026-02-23,21:05:57.000,54,11148722,6925,0,1771880756,13135.629638869992,29447.47475193,53328.16408008 2026-02-23,21:05:58.000,54,11148723,7445,0,1771880757,13135.501648979996,26679.82418394,53328.1710672 2026-02-23,21:05:59.000,54,11148677,7445,0,1771880758,13135.454494810001,27602.245139220002,53328.15010584001 2026-02-23,21:06:00.000,54,11148683,7005,0,1771880759,13135.454494810001,26218.134365460006,53328.1710672 2026-02-23,21:06:01.000,54,11148716,6685,0,1771880760,13135.488176359991,26217.669122880005,53328.19202856 2026-02-23,21:06:02.000,54,11148684,6925,0,1771880761,13135.535330530001,31290.92798388,53328.206002800005 2026-02-23,21:06:03.000,54,11148725,7365,0,1771880762,13135.467967429991,30367.85145951,53328.21997704 2026-02-23,21:06:04.000,54,11148684,6205,0,1771880763,13135.339977539996,28061.030716139998,53328.1710672 2026-02-23,21:06:05.000,54,11148733,7285,0,1771880764,13135.380395399996,28060.85448789,53328.14311872 2026-02-23,21:06:06.000,54,11148674,5884,0,1771880765,13135.488176359991,28060.6923579,53328.157092960006 2026-02-23,21:06:08.000,54,11148679,6565,0,1771880767,13135.670056729992,26215.46274519,53328.17805432001 2026-02-23,21:06:09.000,54,11148690,6805,0,1771880768,13135.562275769997,29905.372138470004,53328.22696416001 2026-02-23,21:06:10.000,54,11148707,7245,0,1771880769,13135.515121600001,34056.590697210006,53328.087221760004 2026-02-23,21:06:11.000,54,11148659,6324,0,1771880770,13135.528594219992,26215.371106499995,53328.15010584001 2026-02-23,21:06:12.000,54,11148722,6885,0,1771880771,13135.589221009992,33133.97236629001,53328.15010584001 2026-02-23,21:06:13.000,54,11148741,6245,0,1771880772,13135.683529349997,30366.40638786,53328.18504144 2026-02-23,21:06:14.000,54,11148736,6845,0,1771880773,13135.723947209997,32211.227151030005,53328.15010584001 2026-02-23,21:06:15.000,54,11148691,7565,0,1771880774,13135.697001970002,28982.232171929994,53328.1710672 2026-02-23,21:06:16.000,54,11148678,6845,0,1771880775,13135.697001970002,31288.3480023,53328.21298992 2026-02-23,21:06:17.000,54,11148713,7405,0,1771880776,13135.656584110002,32672.071073910003,53328.108183120006 2026-02-23,21:06:19.000,54,11148697,6565,0,1771880778,13135.555539460001,26675.82732723,53328.206002800005 2026-02-23,21:06:20.000,54,11148686,6725,0,1771880779,13135.589221009992,29904.46984983,53328.17805432001 2026-02-23,21:06:21.000,54,11148726,6805,0,1771880780,13135.602693629997,28981.907911949995,53328.157092960006 2026-02-23,21:06:22.000,54,11148706,6805,0,1771880781,13135.582484699997,31749.234219959995,53328.157092960006 2026-02-23,21:06:23.000,54,11148692,6805,0,1771880782,13135.515121600001,30365.313772709997,53328.1710672 2026-02-23,21:06:24.000,54,11148708,6245,0,1771880783,13135.407340639991,32210.31781326,53328.15010584001 2026-02-23,21:06:25.000,54,11148688,6885,0,1771880784,13135.30629598999,31287.741777119998,53328.1710672 2026-02-23,21:06:26.000,54,11148675,7165,0,1771880785,13135.28608705999,30365.186888369994,53328.23395128 2026-02-23,21:06:27.000,54,11148665,7245,0,1771880786,13135.18504240999,25291.519177830007,53328.1710672 2026-02-23,21:06:28.000,54,11148686,5884,0,1771880787,13135.14462454999,29903.694445529996,53328.21298992 2026-02-23,21:06:30.000,54,11148728,6685,0,1771880789,13135.08399775999,25752.193921590006,53328.19202856 2026-02-23,21:06:31.000,54,11148742,7005,0,1771880790,13135.15136086,30364.185911909997,53328.22696416001 2026-02-23,21:06:32.000,54,11148668,6925,0,1771880791,13135.097470379995,23445.528259080005,53328.2409384 2026-02-23,21:06:33.000,54,11148698,6605,0,1771880792,13135.057052519995,20216.758852140003,53328.206002800005 2026-02-23,21:06:34.000,54,11148686,6885,0,1771880793,13134.98968942,32208.640120320008,53328.206002800005 2026-02-23,21:06:35.000,54,11148761,7125,0,1771880794,13134.996425729994,29902.20002997,53328.22696416001 2026-02-23,21:06:36.000,54,11148691,7245,0,1771880795,13134.90211738999,33591.65827893,53328.206002800005 2026-02-23,21:06:37.000,54,11148702,6805,0,1771880796,13134.848226909999,31285.30982727,53328.26189976 2026-02-23,21:06:38.000,54,11148733,7205,0,1771880797,13134.814545359994,26211.515232389997,53328.26888688001 2026-02-23,21:06:39.000,54,11148687,7245,0,1771880798,13134.767391189998,28978.693508669996,53328.303822480004 2026-02-23,21:06:41.000,54,11148735,7085,0,1771880800,13134.841490599989,31745.51227932,53328.324783840006 2026-02-23,21:06:42.000,54,11148702,6845,0,1771880801,13134.908853699999,30822.647228849994,53328.35273232 2026-02-23,21:06:43.000,54,11148644,7045,0,1771880802,13134.929062629999,27593.63110236,53328.275874000006 2026-02-23,21:06:44.000,54,11148580,6925,0,1771880803,13134.915590009994,27132.223249079994,53328.34574520001 2026-02-23,21:06:45.000,54,11148575,7245,0,1771880804,13134.94253524999,27593.229301950007,53328.38766792 2026-02-23,21:06:46.000,54,11148542,6885,0,1771880805,13134.96948049,32205.122604450007,53328.422603520004 2026-02-23,21:06:47.000,54,11148599,7245,0,1771880806,13135.06378882999,30821.173960679997,53328.40164216 2026-02-23,21:06:48.000,54,11148540,6845,0,1771880807,13135.077261449995,28975.965495359997,53328.443564880006 2026-02-23,21:06:49.000,54,11148546,6845,0,1771880808,13135.036843589995,31743.002789039994,53328.43657776001 2026-02-23,21:06:50.000,54,11148588,6965,0,1771880809,13134.96948049,27130.792275689993,53328.46452624001 2026-02-23,21:06:52.000,54,11148761,7205,0,1771880811,13135.00316203999,32665.028993040003,53328.47850048 2026-02-23,21:06:53.000,54,11148667,7405,0,1771880812,13134.861699529989,32664.972599999994,53328.422603520004 2026-02-23,21:06:54.000,54,11148712,7205,0,1771880813,13134.807809049998,28975.366319310007,53328.48548760001 2026-02-23,21:06:55.000,54,11148683,7245,0,1771880814,13134.875172149994,30820.16593509,53328.46452624001 2026-02-23,21:06:56.000,54,11148705,7525,0,1771880815,13134.929062629999,31742.727872970005,53328.47850048 2026-02-23,21:06:57.000,54,11148675,7165,0,1771880816,13134.949271559999,29437.020892140004,53328.492474720006 2026-02-23,21:06:58.000,54,11148711,7085,0,1771880817,13134.956007869994,26669.976549330007,53328.52741032 2026-02-23,21:06:59.000,54,11148662,6885,0,1771880818,13134.888644769999,30359.787254790004,53328.57632016 2026-02-23,21:07:00.000,54,11148682,6725,0,1771880819,13134.726973329998,28976.360246640004,53328.5553588 2026-02-23,21:07:01.000,54,11148718,6885,0,1771880820,13134.612456059993,25286.859702899994,53328.58330728001 2026-02-23,21:07:03.000,54,11148720,6965,0,1771880822,13134.356476280002,31744.39851678,53328.541384560005 2026-02-23,21:07:04.000,54,11148684,7045,0,1771880823,13134.147650669991,25748.690503980004,53328.61824288 2026-02-23,21:07:05.000,54,11148722,6965,0,1771880824,13134.120705429996,27593.567660190005,53328.60426864001 2026-02-23,21:07:06.000,54,11148703,7325,0,1771880825,13134.08702387999,29899.66234317,53328.53439744001 2026-02-23,21:07:07.000,54,11148717,7245,0,1771880826,13134.080287569996,29899.570704480007,53328.57632016 2026-02-23,21:07:08.000,54,11148673,7165,0,1771880827,13134.04660601999,31283.08935132,53328.60426864001 2026-02-23,21:07:09.000,54,11148646,6885,0,1771880828,13134.060078639995,30821.885922810005,53328.590294400004 2026-02-23,21:07:10.000,54,11148676,6925,0,1771880829,13134.140914359996,31744.617039810008,53328.56234592001 2026-02-23,21:07:11.000,54,11148733,7365,0,1771880830,13134.356476280002,27132.618000360002,53328.58330728001 2026-02-23,21:07:12.000,54,11148668,6765,0,1771880831,13134.477729860002,28977.600893519993,53328.58330728001 2026-02-23,21:07:14.000,54,11148648,7245,0,1771880833,13134.639401300003,29439.170876789998,53328.64619136 2026-02-23,21:07:15.000,54,11148683,7205,0,1771880834,13134.693291779993,25288.297725419994,53328.709075440005 2026-02-23,21:07:16.000,54,11148718,6605,0,1771880835,13134.700028089988,32668.060118940004,53328.63221712001 2026-02-23,21:07:17.000,54,11148676,6685,0,1771880836,13134.760654879989,29900.980530479996,53328.709075440005 2026-02-23,21:07:18.000,54,11148681,7405,0,1771880837,13134.854963219994,32207.385375180005,53328.67413984 2026-02-23,21:07:19.000,54,11148670,6885,0,1771880838,13134.787600119998,28979.017768649996,53328.71606256 2026-02-23,21:07:20.000,54,11148658,6925,0,1771880839,13134.821281669989,30362.691496350002,53328.757985280005 2026-02-23,21:07:21.000,54,11148709,7685,0,1771880840,13134.98968942,31746.372273179993,53328.73702392 2026-02-23,21:07:22.000,54,11148717,7325,0,1771880841,13135.198515029995,29901.375281760003,53328.85580496 2026-02-23,21:07:23.000,54,11148667,7365,0,1771880842,13135.339977539996,28517.567620589994,53328.9047148 2026-02-23,21:07:25.000,54,11148721,7245,0,1771880844,13135.589221009992,33590.67140073,53328.93965040001 2026-02-23,21:07:26.000,54,11148772,6605,0,1771880845,13135.784573999998,29900.75495832,53329.03747008001 2026-02-23,21:07:27.000,54,11148672,7085,0,1771880846,13136.080971639989,30823.04198013,53329.10734128001 2026-02-23,21:07:28.000,54,11148750,6805,0,1771880847,13136.276324629995,31283.977541700006,53329.212148080005 2026-02-23,21:07:29.000,54,11148699,7085,0,1771880848,13136.565985959991,28516.348121100003,53329.24009656 2026-02-23,21:07:30.000,54,11148679,7245,0,1771880849,13136.768075259992,28516.2071385,53329.2890064 2026-02-23,21:07:31.000,54,11148632,7085,0,1771880850,13136.997109800002,27132.406526460007,53329.35189048001 2026-02-23,21:07:32.000,54,11148664,6765,0,1771880851,13137.185726479998,24826.107418710002,53329.49163288001 2026-02-23,21:07:33.000,54,11148716,6925,0,1771880852,13137.347397919999,30360.400529100007,53329.58945256001 2026-02-23,21:07:34.000,54,11148638,6725,0,1771880853,13137.42149732999,29437.613019059994,53329.65932376001 2026-02-23,21:07:36.000,54,11148698,7165,0,1771880855,13137.6707408,29437.190071260004,53329.86893736 2026-02-23,21:07:37.000,54,11148690,6765,0,1771880856,13137.74484020999,27130.982602200005,53329.931821440005 2026-02-23,21:07:38.000,54,11148745,7405,0,1771880857,13137.839148549996,26669.652289350008,53329.97374416001 2026-02-23,21:07:39.000,54,11148695,7365,0,1771880858,13138.047974159992,26669.532454140004,53330.050602480005 2026-02-23,21:07:40.000,54,11148710,6845,0,1771880859,13138.223118219998,31742.826560789996,53330.18335776 2026-02-23,21:07:41.000,54,11148764,6965,0,1771880860,13138.438680139989,30359.103489179994,53330.218293360005 2026-02-23,21:07:42.000,54,11148696,6765,0,1771880861,13138.64750575,26669.215243290004,53330.267203200005 2026-02-23,21:07:43.000,54,11148736,6965,0,1771880862,13138.60708789,31742.375416470008,53330.41393272 2026-02-23,21:07:44.000,54,11148703,7484,0,1771880863,13138.70813254,30358.638246600007,53330.4418812 2026-02-23,21:07:45.000,54,11148687,7005,0,1771880864,13138.775495639995,24824.147760570006,53330.47681680001 2026-02-23,21:07:47.000,54,11148699,7165,0,1771880866,13139.044948039991,28974.80943804,53330.7563016 2026-02-23,21:07:48.000,54,11148703,7325,0,1771880867,13139.105574829991,33125.40062421,53330.819185680004 2026-02-23,21:07:49.000,54,11148712,7045,0,1771880868,13139.186410549992,26668.355249429995,53330.90303112 2026-02-23,21:07:50.000,54,11148643,7405,0,1771880869,13139.247037339992,36814.56280971,53330.97988944001 2026-02-23,21:07:51.000,54,11148657,7165,0,1771880870,13139.260509959997,29896.370399460007,53331.12661896001 2026-02-23,21:07:52.000,54,11148694,6925,0,1771880871,13139.273982580002,28512.478148730006,53331.20347728 2026-02-23,21:07:53.000,54,11148651,7125,0,1771880872,13139.314400440002,31279.416754589998,53331.25937424 2026-02-23,21:07:54.000,54,11148622,6765,0,1771880873,13139.415445090002,28973.307973350005,53331.35719392 2026-02-23,21:07:55.000,54,11148710,6885,0,1771880874,13139.401972469997,34046.313065669994,53331.420078 2026-02-23,21:07:56.000,54,11148664,6845,0,1771880875,13139.455862950002,30817.77628002,53331.420078 2026-02-23,21:07:58.000,54,11148698,6645,0,1771880877,13139.395236160002,30356.354328479996,53331.53885904 2026-02-23,21:07:59.000,54,11148659,7405,0,1771880878,13139.348081989992,28511.625203999996,53331.60174312001 2026-02-23,21:08:00.000,54,11148696,6725,0,1771880879,13139.334609370002,32662.413765809993,53331.60174312001 2026-02-23,21:08:01.000,54,11148677,7405,0,1771880880,13139.334609370002,27589.4580174,53331.6646272 2026-02-23,21:08:02.000,54,11148676,6765,0,1771880881,13139.253773650002,28050.59095461,53331.69257568 2026-02-23,21:08:03.000,54,11148646,7005,0,1771880882,13139.220092099997,30817.832673059995,53331.69956280001 2026-02-23,21:08:04.000,54,11148720,6925,0,1771880883,13139.341345679997,27589.45096827,53331.69956280001 2026-02-23,21:08:05.000,54,11148698,6965,0,1771880884,13139.253773650002,33123.97669995,53331.74148552 2026-02-23,21:08:06.000,54,11148683,7365,0,1771880885,13139.314400440002,29895.764174280004,53331.74847264001 2026-02-23,21:08:07.000,54,11148689,7285,0,1771880886,13139.354818300002,28051.23242544,53331.78340824 2026-02-23,21:08:09.000,54,11148698,6845,0,1771880888,13139.260509959997,28051.859798010002,53331.81135672 2026-02-23,21:08:10.000,54,11148685,7405,0,1771880889,13139.098838519996,31280.537566259998,53331.76943400001 2026-02-23,21:08:11.000,54,11148707,7245,0,1771880890,13138.92369445999,27591.192103380003,53331.776421120005 2026-02-23,21:08:12.000,54,11148740,6885,0,1771880891,13138.775495639995,29436.231389580003,53331.74148552 2026-02-23,21:08:13.000,54,11148730,6885,0,1771880892,13138.634033129994,24824.429725769995,53331.67161432001 2026-02-23,21:08:14.000,54,11148659,7445,0,1771880893,13138.519515859989,34971.06023385,53331.6646272 2026-02-23,21:08:15.000,54,11148736,6845,0,1771880894,13138.337635489988,26669.454913709997,53331.63667872 2026-02-23,21:08:16.000,54,11148737,7245,0,1771880895,13138.196172980002,26669.701633260003,53331.58078176001 2026-02-23,21:08:17.000,54,11148697,7325,0,1771880896,13138.054710470002,26669.941303679996,53331.43405224001 2026-02-23,21:08:18.000,54,11148700,6885,0,1771880897,13137.980611059997,32204.622116219994,53331.420078 2026-02-23,21:08:20.000,54,11148696,7005,0,1771880899,13137.66400448999,26670.180974100003,53331.25937424 2026-02-23,21:08:21.000,54,11148698,6925,0,1771880900,13137.50906936,23441.700581490004,53331.16155456 2026-02-23,21:08:22.000,54,11148652,6645,0,1771880901,13137.40802471,35433.15890187,53331.04277352 2026-02-23,21:08:23.000,54,11148738,6805,0,1771880902,13137.34066160999,25286.394460320007,53330.986876560004 2026-02-23,21:08:24.000,54,11148732,7045,0,1771880903,13137.273298509994,26669.772124559997,53330.92399248 2026-02-23,21:08:25.000,54,11148660,6965,0,1771880904,13137.111627069993,33587.52748875,53330.84713416 2026-02-23,21:08:26.000,54,11148673,7525,0,1771880905,13137.077945519988,33126.16897938,53330.81219856001 2026-02-23,21:08:27.000,54,11148624,6885,0,1771880906,13137.077945519988,30358.89201528,53330.79123720001 2026-02-23,21:08:28.000,54,11148650,6725,0,1771880907,13137.131835999993,25285.280697780006,53330.67944328 2026-02-23,21:08:29.000,54,11148688,7085,0,1771880908,13137.172253859993,30819.35528514,53330.62354632001 2026-02-23,21:08:31.000,54,11148674,6645,0,1771880910,13137.199199099989,26668.073284230006,53330.5816236 2026-02-23,21:08:32.000,54,11148673,7085,0,1771880911,13137.259825889989,24822.94235934,53330.42790696001 2026-02-23,21:08:33.000,54,11148666,6845,0,1771880912,13137.273298509994,29434.645335330002,53330.37899712001 2026-02-23,21:08:34.000,54,11148697,7405,0,1771880913,13137.327188989999,27128.346227579998,53330.337074400006 2026-02-23,21:08:35.000,54,11148652,6885,0,1771880914,13137.266562199999,30817.564806120005,53330.34406152 2026-02-23,21:08:36.000,54,11148712,7005,0,1771880915,13137.185726479998,29894.988769980002,53330.2322676 2026-02-23,21:08:37.000,54,11148680,6765,0,1771880916,13137.178990169989,28511.25160011,53330.12047368001 2026-02-23,21:08:38.000,54,11148670,7245,0,1771880917,13137.185726479998,30355.97367546,53330.11348656001 2026-02-23,21:08:39.000,54,11148695,7445,0,1771880918,13137.192462789993,29433.56681844,53330.001692640006 2026-02-23,21:08:40.000,54,11148689,7405,0,1771880919,13137.152044929993,30355.83974199,53329.93880856 2026-02-23,21:08:42.000,54,11148648,6725,0,1771880921,13137.044263969998,27588.541630499996,53329.77111768 2026-02-23,21:08:43.000,54,11148702,6965,0,1771880922,13136.828702049992,28049.604076410003,53329.715220720005 2026-02-23,21:08:44.000,54,11148717,7525,0,1771880923,13136.626612749991,30816.514485749998,53329.70823360001 2026-02-23,21:08:45.000,54,11148681,7405,0,1771880924,13136.606403819991,32200.08952563,53329.62438816 2026-02-23,21:08:46.000,54,11148689,7525,0,1771880925,13136.667030609991,25282.30596492,53329.61740104001 2026-02-23,21:08:47.000,54,11148634,6885,0,1771880926,13136.835438360002,29894.164021770004,53329.477658640004 2026-02-23,21:08:48.000,54,11148678,6885,0,1771880927,13137.010582419993,25743.424803870003,53329.4636844 2026-02-23,21:08:49.000,54,11148702,7005,0,1771880928,13137.098154449988,29894.093530469996,53329.37285184001 2026-02-23,21:08:50.000,54,11148712,6925,0,1771880929,13137.158781239988,28510.553736240006,53329.41477456 2026-02-23,21:08:51.000,54,11148705,7325,0,1771880930,13137.118363379988,31738.94953929,53329.35189048001 2026-02-23,21:08:53.000,54,11148704,6685,0,1771880932,13137.104890759998,29894.312053500005,53329.261057920005 2026-02-23,21:08:54.000,54,11148749,7765,0,1771880933,13137.071209209993,32661.39869109,53329.24708368 2026-02-23,21:08:55.000,54,11148673,7605,0,1771880934,13137.030791349993,31277.591029920004,53329.142276880004 2026-02-23,21:08:56.000,54,11148749,7085,0,1771880935,13137.044263969998,23437.358317410006,53329.12131552 2026-02-23,21:08:57.000,54,11148673,7165,0,1771880936,13137.030791349993,30355.113681600007,53329.12131552 2026-02-23,21:08:58.000,54,11148702,6965,0,1771880937,13136.889328839992,30355.155976380003,53329.10734128001 2026-02-23,21:08:59.000,54,11148690,6845,0,1771880938,13136.821965739997,30355.219418549997,53329.044457200005 2026-02-23,21:09:00.000,54,11148727,7405,0,1771880939,13136.741130019996,33583.51653378,53328.96759888001 2026-02-23,21:09:01.000,54,11148689,7245,0,1771880940,13136.646821679991,32661.21541371,53328.93266328 2026-02-23,21:09:02.000,54,11148679,7245,0,1771880941,13136.53230441,25282.256621010005,53328.925676160005 2026-02-23,21:09:04.000,54,11148649,7325,0,1771880943,13136.44473237999,27126.957548970007,53328.82086936001 2026-02-23,21:09:05.000,54,11148708,6885,0,1771880944,13136.458204999995,28971.75716475,53328.77195952001 2026-02-23,21:09:06.000,54,11148673,7365,0,1771880945,13136.48515023999,30355.430892450007,53328.74401104 2026-02-23,21:09:07.000,54,11148688,6885,0,1771880946,13136.586194889991,28510.877996220006,53328.7649724 2026-02-23,21:09:08.000,54,11148716,6725,0,1771880947,13136.626612749991,32200.427883869997,53328.6951012 2026-02-23,21:09:09.000,54,11148702,6845,0,1771880948,13136.741130019996,29894.53057653,53328.67413984 2026-02-23,21:09:10.000,54,11148664,6725,0,1771880949,13136.795020500002,28972.173063420007,53328.611255760006 2026-02-23,21:09:11.000,54,11148755,7245,0,1771880950,13136.747866329992,29894.629264350006,53328.59728152 2026-02-23,21:09:12.000,54,11148646,6765,0,1771880951,13136.693975850001,31278.29594292,53328.57632016 2026-02-23,21:09:13.000,54,11148707,7165,0,1771880952,13136.741130019996,31278.521515080007,53328.54837168 2026-02-23,21:09:15.000,54,11148728,6725,0,1771880954,13136.949955629992,28973.279776829993,53328.5204232 2026-02-23,21:09:16.000,54,11148645,7045,0,1771880955,13137.030791349993,33585.363405840006,53328.541384560005 2026-02-23,21:09:17.000,54,11148689,7205,0,1771880956,13137.037527660003,35891.500383599996,53328.541384560005 2026-02-23,21:09:18.000,54,11148668,6845,0,1771880957,13137.057736590003,30818.608077359997,53328.471513360004 2026-02-23,21:09:19.000,54,11148660,6845,0,1771880958,13137.192462789993,27590.466042989996,53328.46452624001 2026-02-23,21:09:20.000,54,11148685,7365,0,1771880959,13137.306980059999,29896.567775100004,53328.52741032 2026-02-23,21:09:21.000,54,11148678,7005,0,1771880960,13137.36087053999,30819.07331994,53328.52741032 2026-02-23,21:09:22.000,54,11148671,7405,0,1771880961,13137.4686515,32202.768195030003,53328.5204232 2026-02-23,21:09:23.000,54,11148678,6765,0,1771880962,13137.50233304999,31280.481173220003,53328.64619136 2026-02-23,21:09:24.000,54,11148691,7365,0,1771880963,13137.50906936,32202.78229329,53328.61824288 2026-02-23,21:09:26.000,54,11148663,7245,0,1771880965,13137.75157652,28513.535518229997,53328.73702392 2026-02-23,21:09:27.000,54,11148740,6925,0,1771880966,13137.798730689996,32664.641290889995,53328.78593376 2026-02-23,21:09:28.000,54,11148683,7045,0,1771880967,13137.778521759996,29897.73793068,53328.8348436 2026-02-23,21:09:29.000,54,11148735,7405,0,1771880968,13137.758312829996,32665.184073900004,53328.8348436 2026-02-23,21:09:30.000,54,11148664,6645,0,1771880969,13137.805466999991,30820.454949420004,53328.91170192 2026-02-23,21:09:31.000,54,11148760,7005,0,1771880970,13137.83241224,27591.995704200002,53328.95362464 2026-02-23,21:09:32.000,54,11148690,6845,0,1771880971,13137.778521759996,32204.114578859997,53329.03747008001 2026-02-23,21:09:33.000,54,11148649,7325,0,1771880972,13137.69094973,28514.45190513,53329.03048296 2026-02-23,21:09:34.000,54,11148730,7045,0,1771880973,13137.58316876999,27592.087342889994,53329.08637992001 2026-02-23,21:09:35.000,54,11148677,7405,0,1771880974,13137.44844257,32204.276708849997,53329.05843144 2026-02-23,21:09:37.000,54,11148717,7205,0,1771880976,13137.54948722,26669.285734589997,53329.12830264 2026-02-23,21:09:38.000,54,11148739,7165,0,1771880977,13137.58990508,33125.936358089995,53329.2191352 2026-02-23,21:09:39.000,54,11148678,6885,0,1771880978,13137.66400448999,31280.68559799,53329.212148080005 2026-02-23,21:09:40.000,54,11148697,7525,0,1771880979,13137.74484020999,31741.416734790007,53329.35189048001 2026-02-23,21:09:41.000,54,11148634,6765,0,1771880980,13137.919984269996,33585.76520625,53329.34490336 2026-02-23,21:09:42.000,54,11148679,7285,0,1771880981,13138.021028919997,30357.038094090007,53329.449710160006 2026-02-23,21:09:43.000,54,11148682,6845,0,1771880982,13138.196172980002,31739.90822097,53329.51958136001 2026-02-23,21:09:44.000,54,11148679,7365,0,1771880983,13138.398262279989,30817.12071093,53329.65932376001 2026-02-23,21:09:45.000,54,11148702,6925,0,1771880984,13138.445416449998,25743.76316211,53329.70823360001 2026-02-23,21:09:46.000,54,11148703,7325,0,1771880985,13138.553197409994,28971.982736909995,53329.72919496 2026-02-23,21:09:48.000,54,11148648,6685,0,1771880987,13138.78896826,26665.648383509993,53329.92483432001 2026-02-23,21:09:49.000,54,11148659,7405,0,1771880988,13138.876540289995,27126.802468110007,53330.03662824 2026-02-23,21:09:50.000,54,11148719,7405,0,1771880989,13138.94390338999,23898.55469679,53330.07156384001 2026-02-23,21:09:51.000,54,11148670,6725,0,1771880990,13139.044948039991,29432.833708920007,53330.169383520006 2026-02-23,21:09:52.000,54,11148666,7005,0,1771880991,13139.186410549992,26204.61413412,53330.28117744001 2026-02-23,21:09:53.000,54,11148687,7205,0,1771880992,13139.334609370002,32200.103623889998,53330.35104864 2026-02-23,21:09:54.000,54,11148668,7125,0,1771880993,13139.462599259998,27588.372451379997,53330.42790696001 2026-02-23,21:09:55.000,54,11148662,7045,0,1771880994,13139.543434979998,24821.412698130007,53330.59559784001 2026-02-23,21:09:56.000,54,11148688,6885,0,1771880995,13139.590589149993,26666.296903470007,53330.70040464 2026-02-23,21:09:57.000,54,11148712,7045,0,1771880996,13139.83983261999,27588.64736745,53330.83315992001 2026-02-23,21:09:59.000,54,11148679,7565,0,1771880998,13140.21032967,31278.162009449996,53331.07770912001 2026-02-23,21:10:00.000,54,11148626,6925,0,1771880999,13140.351792180001,25282.545635340008,53331.12661896001 2026-02-23,21:10:01.000,54,11148617,7245,0,1771881000,13140.520199929997,34045.037173139994,53331.21745152001 2026-02-23,21:10:02.000,54,11148669,7245,0,1771881001,13140.695343990003,25743.7843095,53331.392129520005 2026-02-23,21:10:03.000,54,11148650,6845,0,1771881002,13140.803124949998,27127.486233720003,53331.53187192001 2026-02-23,21:10:04.000,54,11148678,6965,0,1771881003,13140.958060079989,33123.046214789996,53331.608730240005 2026-02-23,21:10:05.000,54,11148712,6885,0,1771881004,13141.08604997,30356.227444140008,53331.69257568 2026-02-23,21:10:06.000,54,11148648,7205,0,1771881005,13141.193830929995,33584.75718066,53331.825330960004 2026-02-23,21:10:07.000,54,11148671,7325,0,1771881006,13141.294875579995,31740.21133356,53331.944112000005 2026-02-23,21:10:08.000,54,11148670,6765,0,1771881007,13141.36223867999,32662.879008389995,53331.95808624001 2026-02-23,21:10:10.000,54,11148692,6805,0,1771881009,13141.422865469991,25745.462002440006,53332.12577712001 2026-02-23,21:10:11.000,54,11148671,7405,0,1771881010,13141.38918392,25745.659378080003,53332.1886612 2026-02-23,21:10:12.000,54,11148678,6845,0,1771881011,13141.24098509999,35431.058261130005,53332.29346800001 2026-02-23,21:10:13.000,54,11148737,7125,0,1771881012,13141.11973151999,28513.154865210003,53332.37032632001 2026-02-23,21:10:14.000,54,11148719,7165,0,1771881013,13141.03889579999,31280.36133801,53332.44019752001 2026-02-23,21:10:15.000,54,11148689,7245,0,1771881014,13141.072577349994,28052.325040590003,53332.47513312 2026-02-23,21:10:16.000,54,11148682,6605,0,1771881015,13140.971532699994,30358.645295730006,53332.48212024 2026-02-23,21:10:17.000,54,11148689,7245,0,1771881016,13140.877224359989,35432.284809749995,53332.57993992 2026-02-23,21:10:18.000,54,11148705,7245,0,1771881017,13140.870488049994,27592.235374619995,53332.642824 2026-02-23,21:10:19.000,54,11148703,7365,0,1771881018,13140.951323769994,32665.84669212,53332.642824 2026-02-23,21:10:21.000,54,11148713,7365,0,1771881020,13141.05910472999,33127.55765798999,53332.76859216 2026-02-23,21:10:22.000,54,11148711,7325,0,1771881021,13141.112995209995,31282.941319589998,53332.78955352 2026-02-23,21:10:23.000,54,11148695,7325,0,1771881022,13141.234248789995,31744.285730699994,53332.82448912001 2026-02-23,21:10:24.000,54,11148715,7525,0,1771881023,13141.416129159996,31744.440811559994,53332.8873732 2026-02-23,21:10:25.000,54,11148679,7525,0,1771881024,13141.645163699992,34512.02088825,53332.97820576 2026-02-23,21:10:26.000,54,11148654,6845,0,1771881025,13141.732735730002,30822.506246250006,53333.04108984001 2026-02-23,21:10:27.000,54,11148701,7445,0,1771881026,13141.901143479998,30822.56968842,53333.131922399996 2026-02-23,21:10:28.000,54,11148678,6925,0,1771881027,13141.907879789993,31745.152773690003,53333.13890952001 2026-02-23,21:10:29.000,54,11148664,7045,0,1771881028,13141.934825029988,28977.932202630007,53333.22275496 2026-02-23,21:10:30.000,54,11148715,7205,0,1771881029,13142.008924439993,31284.104426039994,53333.22275496 2026-02-23,21:10:32.000,54,11148715,7525,0,1771881031,13142.076287539989,27132.998653379997,53333.36249736 2026-02-23,21:10:33.000,54,11148700,6885,0,1771881032,13142.19754111999,31283.688527370003,53333.44634280001 2026-02-23,21:10:34.000,54,11148688,7005,0,1771881033,13142.184068499999,26210.04901335,53333.523201120006 2026-02-23,21:10:35.000,54,11148703,7484,0,1771881034,13142.184068499999,24826.11446784,53333.56512384001 2026-02-23,21:10:36.000,54,11148670,6605,0,1771881035,13142.042605989998,25748.443784429997,53333.572110960005 2026-02-23,21:10:37.000,54,11148706,6685,0,1771881036,13142.062814919998,26209.485082950006,53333.502239760004 2026-02-23,21:10:38.000,54,11148697,7365,0,1771881037,13142.022397059998,28054.150765259998,53333.67691776 2026-02-23,21:10:39.000,54,11148711,7445,0,1771881038,13142.130178019994,29437.577773409997,53333.621020800005 2026-02-23,21:10:40.000,54,11148696,6845,0,1771881039,13142.143650639999,30820.941339390003,53333.669930640004 2026-02-23,21:10:41.000,54,11148731,7405,0,1771881040,13142.076287539989,32204.361298410004,53333.669930640004 2026-02-23,21:10:54.000,54,11148676,6685,0,1771881053,13141.544119049991,27129.523432290007,53333.76775032 2026-02-23,21:10:55.000,54,11148718,6885,0,1771881054,13141.456547019996,27590.691615150005,53333.85159576001 2026-02-23,21:10:56.000,54,11148707,7405,0,1771881055,13141.335293439995,28974.17501634,53333.82364728 2026-02-23,21:10:57.000,54,11148683,7484,0,1771881056,13141.20730355,28974.00583722,53333.77473744 2026-02-23,21:10:58.000,54,11148734,6965,0,1771881057,13141.112995209995,32663.527528349994,53333.76076320001 2026-02-23,21:10:59.000,54,11148734,7125,0,1771881058,13141.112995209995,30818.74905996,53333.71884048 2026-02-23,21:11:00.000,54,11148776,7045,0,1771881059,13141.112995209995,28051.782257579995,53333.74678896 2026-02-23,21:11:01.000,54,11148703,7365,0,1771881060,13140.971532699994,34508.559765419996,53333.7258276 2026-02-23,21:11:02.000,54,11148714,6885,0,1771881061,13140.789652329993,32663.93637789,53333.76775032 2026-02-23,21:11:03.000,54,11148665,7445,0,1771881062,13140.937851149989,29896.708757700006,53333.99133816 2026-02-23,21:11:05.000,54,11148680,6645,0,1771881064,13140.749234469993,31280.389534529997,53333.73281472001 2026-02-23,21:11:06.000,54,11148683,7365,0,1771881065,13140.493254690002,28513.408633889994,53333.74678896 2026-02-23,21:11:07.000,54,11148717,7365,0,1771881066,13140.304638009991,30358.292839229995,53333.71884048 2026-02-23,21:11:08.000,54,11148747,7484,0,1771881067,13140.14296656999,32203.148848049997,53333.739801840005 2026-02-23,21:11:09.000,54,11148692,7085,0,1771881068,13139.954349889995,32664.338178299993,53333.60704656 2026-02-23,21:11:10.000,54,11148705,7245,0,1771881069,13139.79941475999,31742.001812579998,53333.572110960005 2026-02-23,21:11:11.000,54,11148729,7445,0,1771881070,13139.631007009993,26207.62411263,53333.56512384001 2026-02-23,21:11:12.000,54,11148730,6885,0,1771881071,13139.395236160002,31280.467074960005,53333.572110960005 2026-02-23,21:11:13.000,54,11148672,6885,0,1771881072,13139.482808189998,31280.410681919995,53333.502239760004 2026-02-23,21:11:14.000,54,11148685,7605,0,1771881073,13139.691633799994,24823.703665380002,53333.4812784 2026-02-23,21:11:16.000,54,11148681,7205,0,1771881075,13139.873514169994,30358.25054445,53333.48826552 2026-02-23,21:11:17.000,54,11148654,6685,0,1771881076,13139.96108619999,27129.974576609995,53333.43935568 2026-02-23,21:11:18.000,54,11148726,6765,0,1771881077,13139.974558819995,27591.156857730006,53333.39044584 2026-02-23,21:11:19.000,54,11148663,7605,0,1771881078,13139.98803144,32203.000816319996,53333.39743296001 2026-02-23,21:11:20.000,54,11148695,7085,0,1771881079,13139.92740465,33125.4217716,53333.39044584 2026-02-23,21:11:21.000,54,11148725,7085,0,1771881080,13139.83983261999,31741.896075630008,53333.39044584 2026-02-23,21:11:22.000,54,11148697,7285,0,1771881081,13139.772469519994,21595.512287100006,53333.404420080005 2026-02-23,21:11:23.000,54,11148696,6805,0,1771881082,13139.745524279999,32203.247535870003,53333.32756176001 2026-02-23,21:11:24.000,54,11148695,7525,0,1771881083,13139.698370109989,26668.644263759998,53333.32756176001 2026-02-23,21:11:25.000,54,11148726,7005,0,1771881084,13139.664688559998,25746.300848910003,53333.32756176001 2026-02-23,21:11:27.000,54,11148695,7205,0,1771881086,13139.664688559998,27591.163906860005,53333.17384512 2026-02-23,21:11:28.000,54,11148709,7245,0,1771881087,13139.651215939994,31280.622155820005,53333.15987088001 2026-02-23,21:11:29.000,54,11148697,7445,0,1771881088,13139.664688559998,34508.86287801,53333.18083224001 2026-02-23,21:11:30.000,54,11148714,6845,0,1771881089,13139.684897489999,27590.797352099995,53333.10397392 2026-02-23,21:11:31.000,54,11148676,6845,0,1771881090,13139.637743319989,32202.662458079998,53333.04108984001 2026-02-23,21:11:32.000,54,11148546,6925,0,1771881091,13139.455862950002,30357.714810570003,53333.04807696 2026-02-23,21:11:33.000,54,11148563,7445,0,1771881092,13139.395236160002,31280.20625715,53332.9572444 2026-02-23,21:11:34.000,54,11148533,7245,0,1771881093,13139.496280810003,31280.21330628,53332.901347440005 2026-02-23,21:11:35.000,54,11148610,6845,0,1771881094,13139.617534389989,29896.60302075,53332.852437600006 2026-02-23,21:11:36.000,54,11148568,6805,0,1771881095,13139.678161179989,31741.50837348,53332.831476240004 2026-02-23,21:11:38.000,54,11148690,6885,0,1771881097,13139.90719572,29896.77219987,53332.76859216 2026-02-23,21:11:39.000,54,11148662,7125,0,1771881098,13139.90045940999,34508.876976269996,53332.782566400005 2026-02-23,21:11:40.000,54,11148640,7045,0,1771881099,13139.90045940999,28052.395531889997,53332.64981112 2026-02-23,21:11:41.000,54,11148725,7045,0,1771881100,13139.913932029995,28052.656349700002,53332.65679824001 2026-02-23,21:11:42.000,54,11148652,6805,0,1771881101,13140.095812399995,29436.315979139996,53332.59391416 2026-02-23,21:11:43.000,54,11148658,6965,0,1771881102,13140.156439189996,32203.691631060006,53332.53103008 2026-02-23,21:11:44.000,54,11148650,6925,0,1771881103,13140.217065979996,28514.219283839993,53332.517055840006 2026-02-23,21:11:45.000,54,11148640,6965,0,1771881104,13140.19012074,26208.43476258,53332.447184640005 2026-02-23,21:11:46.000,54,11148714,6845,0,1771881105,13140.075603469995,30359.618075670005,53332.398274800005 2026-02-23,21:11:47.000,54,11148622,7005,0,1771881106,13140.055394539995,36355.62920106,53332.40526192 2026-02-23,21:11:49.000,54,11148695,7484,0,1771881108,13140.075603469995,27593.208154559994,53332.32141648001 2026-02-23,21:11:50.000,54,11148704,6925,0,1771881109,13140.06213084999,28977.086307029997,53332.31442936 2026-02-23,21:11:51.000,54,11148719,7285,0,1771881110,13140.00824037,30360.97150863,53332.20962256 2026-02-23,21:11:52.000,54,11148712,6845,0,1771881111,13139.88025047999,31283.54049564,53332.22359680001 2026-02-23,21:11:53.000,54,11148701,7325,0,1771881112,13139.90045940999,29900.14873314,53332.14673848 2026-02-23,21:11:54.000,54,11148680,6925,0,1771881113,13139.92740465,34973.767099770004,53332.11879 2026-02-23,21:11:55.000,54,11148626,6965,0,1771881114,13139.94087726999,28516.912051499996,53332.0489188 2026-02-23,21:11:56.000,54,11148719,7245,0,1771881115,13139.954349889995,28055.941244279995,53332.09782864 2026-02-23,21:11:57.000,54,11148693,7205,0,1771881116,13139.90719572,28978.552526069994,53332.04193168 2026-02-23,21:11:58.000,54,11148674,6845,0,1771881117,13139.893723099995,22060.423557989998,53331.9790476 2026-02-23,21:12:00.000,54,11148756,7005,0,1771881119,13139.563643909998,32207.702586030005,53331.92315064 2026-02-23,21:12:01.000,54,11148691,7245,0,1771881120,13139.422181399997,34052.79121614,53331.86026656 2026-02-23,21:12:02.000,54,11148657,7245,0,1771881121,13139.280718889997,28057.132547250003,53331.78340824 2026-02-23,21:12:03.000,54,11148658,6885,0,1771881122,13139.03147542,28057.34402115,53331.71353704 2026-02-23,21:12:04.000,54,11148689,7445,0,1771881123,13138.94390338999,34975.88183877,53331.67161432001 2026-02-23,21:12:05.000,54,11148661,7205,0,1771881124,13138.86306766999,27596.239280459995,53331.69257568 2026-02-23,21:12:06.000,54,11148723,7325,0,1771881125,13138.70813254,29902.39035648,53331.57379464 2026-02-23,21:12:07.000,54,11148693,7365,0,1771881126,13138.546461099999,28979.93415555,53331.49693632 2026-02-23,21:12:08.000,54,11148707,7525,0,1771881127,13138.418471209989,26674.008651690005,53331.489949200004 2026-02-23,21:12:09.000,54,11148710,7005,0,1771881128,13138.303953939998,30825.170817389997,53331.41309088001 2026-02-23,21:12:11.000,54,11148709,7325,0,1771881130,13138.216381910002,31286.966372819996,53331.20347728 2026-02-23,21:12:12.000,54,11148735,7325,0,1771881131,13138.324162869998,28519.75285089,53331.14758032001 2026-02-23,21:12:13.000,54,11148679,7245,0,1771881132,13138.398262279989,30826.073106030002,53331.070722 2026-02-23,21:12:14.000,54,11148711,7565,0,1771881133,13138.384789659998,28519.943177399997,53331.04976064001 2026-02-23,21:12:15.000,54,11148664,6965,0,1771881134,13138.337635489988,29903.757887700005,53331.02181216 2026-02-23,21:12:16.000,54,11148697,7484,0,1771881135,13138.229854529993,27597.705499500007,53330.94495384 2026-02-23,21:12:17.000,54,11148684,6685,0,1771881136,13138.128809879992,31749.107335620007,53330.90303112 2026-02-23,21:12:18.000,54,11148751,7365,0,1771881137,13137.933456890001,34977.96133212,53330.79822432 2026-02-23,21:12:19.000,54,11148651,7565,0,1771881138,13137.75157652,30365.511148350008,53330.672456160006 2026-02-23,21:12:20.000,54,11148720,6925,0,1771881139,13137.65053187,28981.745781959995,53330.6864304 2026-02-23,21:12:22.000,54,11148659,7165,0,1771881141,13137.253089579994,27136.431579690005,53330.47681680001 2026-02-23,21:12:23.000,54,11148731,7205,0,1771881142,13137.010582419993,26213.686364430003,53330.46982968 2026-02-23,21:12:24.000,54,11148699,7125,0,1771881143,13136.828702049992,31748.303734800007,53330.36502288 2026-02-23,21:12:25.000,54,11148712,6725,0,1771881144,13136.741130019996,29903.109367740006,53330.20431912 2026-02-23,21:12:26.000,54,11148667,7165,0,1771881145,13136.565985959991,26212.91800926,53330.15540928 2026-02-23,21:12:27.000,54,11148656,6645,0,1771881146,13136.36389665999,27135.04995021,53330.06457672 2026-02-23,21:12:28.000,54,11148680,6805,0,1771881147,13136.114653189994,29902.03789998,53329.89688584 2026-02-23,21:12:29.000,54,11148674,6965,0,1771881148,13136.054026399994,25289.601814470007,53329.77810480001 2026-02-23,21:12:30.000,54,11148672,6885,0,1771881149,13136.087707949999,28517.764996230006,53329.69425936 2026-02-23,21:12:31.000,54,11148728,6605,0,1771881150,13136.047290089999,23905.237272030005,53329.61740104001 2026-02-23,21:12:33.000,54,11148719,7245,0,1771881152,13135.824991859998,29900.649221369997,53329.379838960005 2026-02-23,21:12:34.000,54,11148699,7325,0,1771881153,13135.697001970002,30822.872801010002,53329.2890064 2026-02-23,21:12:35.000,54,11148744,6645,0,1771881154,13135.575748390002,29900.155782269998,53329.19817384 2026-02-23,21:12:36.000,54,11148682,7205,0,1771881155,13135.37365909,29899.95840663,53329.10035416 2026-02-23,21:12:37.000,54,11148698,6885,0,1771881156,13135.117679309995,30361.154786009996,53328.98856024001 2026-02-23,21:12:38.000,54,11148747,7165,0,1771881157,13134.935798939994,28977.558598739997,53328.8348436 2026-02-23,21:12:39.000,54,11148725,7525,0,1771881158,13134.814545359994,30822.513295380006,53328.71606256 2026-02-23,21:12:40.000,54,11148703,7165,0,1771881159,13134.666346539998,31744.948348920007,53328.541384560005 2026-02-23,21:12:41.000,54,11148705,7365,0,1771881160,13134.598983440002,30822.351165390006,53328.38766792 2026-02-23,21:12:42.000,54,11148710,6845,0,1771881161,13134.565301889997,29438.543504219997,53328.31779672001 2026-02-23,21:12:44.000,54,11148703,7365,0,1771881163,13134.450784619992,30821.94231585,53328.09420888 2026-02-23,21:12:45.000,54,11148718,6805,0,1771881164,13134.417103070002,30360.583806480005,53327.926518 2026-02-23,21:12:46.000,54,11148744,6885,0,1771881165,13134.390157829992,34972.7167794,53327.8566468 2026-02-23,21:12:47.000,54,11148691,7125,0,1771881166,13134.383421519997,33127.80437754,53327.70991728 2026-02-23,21:12:48.000,54,11148740,7125,0,1771881167,13134.295849490001,27593.31389151,53327.52825216001 2026-02-23,21:12:49.000,54,11148758,7045,0,1771881168,13134.19480484,30821.93526672,53327.437419600006 2026-02-23,21:12:50.000,54,11148714,6885,0,1771881169,13134.09376019,28516.08025416,53327.38850976001 2026-02-23,21:12:51.000,54,11148722,6805,0,1771881170,13133.95229768,29899.859718809996,53327.27671584 2026-02-23,21:12:52.000,54,11148643,7205,0,1771881171,13133.74347206999,27132.78717948,53327.07408936001 2026-02-23,21:12:53.000,54,11148699,7165,0,1771881172,13133.514437529993,32667.587827230003,53326.94133408 2026-02-23,21:12:55.000,54,11148680,6885,0,1771881174,13133.090049999992,29439.389399820007,53326.6339008 2026-02-23,21:12:56.000,54,11148723,7325,0,1771881175,13132.97553273,34512.782194290005,53326.431274320006 2026-02-23,21:12:57.000,54,11148712,6765,0,1771881176,13132.86775176999,29900.430698340002,53326.32646752 2026-02-23,21:12:58.000,54,11148660,6765,0,1771881177,13132.72628925999,33128.868796170005,53326.22864784 2026-02-23,21:12:59.000,54,11148729,7205,0,1771881178,13132.48378209999,28055.349117360005,53326.05396984 2026-02-23,21:13:00.000,54,11148706,6885,0,1771881179,13132.355792209994,29438.83251855,53325.87929184001 2026-02-23,21:13:01.000,54,11148671,7165,0,1771881180,13132.288429109998,32667.383402460007,53325.71858808 2026-02-23,21:13:02.000,54,11148518,6685,0,1771881181,13132.261483869988,32667.193075949996,53325.64871688 2026-02-23,21:13:03.000,54,11148648,6124,0,1771881182,13132.153702909993,31283.371316520002,53325.50897448 2026-02-23,21:13:04.000,54,11148712,7045,0,1771881183,13132.039185640002,28054.827481739994,53325.29936088001 2026-02-23,21:13:06.000,54,11148710,6005,0,1771881185,13131.73605169,27593.588807580003,53325.11070864001 2026-02-23,21:13:07.000,54,11148675,7285,0,1771881186,13131.50701714999,28977.396468749997,53324.922056400006 2026-02-23,21:13:08.000,54,11148723,7165,0,1771881187,13131.338609399994,26210.302782030005,53324.803275360006 2026-02-23,21:13:09.000,54,11148707,7365,0,1771881188,13131.129783789998,27132.885867300007,53324.70545568001 2026-02-23,21:13:10.000,54,11148652,6845,0,1771881189,13130.934430799993,30822.647228849994,53324.53776480001 2026-02-23,21:13:11.000,54,11148693,7445,0,1771881190,13130.732341499992,28055.41960866,53324.432958 2026-02-23,21:13:12.000,54,11148697,7205,0,1771881191,13130.523515889996,28055.377313880002,53324.29321560001 2026-02-23,21:13:13.000,54,11148730,6725,0,1771881192,13130.301217659995,31745.152773690003,53324.12552472001 2026-02-23,21:13:14.000,54,11148614,6885,0,1771881193,13130.220381939995,33589.966487729995,53323.9438596 2026-02-23,21:13:15.000,54,11148650,6084,0,1771881194,13130.14628252999,33128.63617488,53323.86700128001 2026-02-23,21:13:17.000,54,11148672,6925,0,1771881196,13129.971138469999,29900.042996189994,53323.57354224001 2026-02-23,21:13:18.000,54,11148732,6845,0,1771881197,13129.950929539998,27593.835527129995,53323.44078696 2026-02-23,21:13:19.000,54,11148675,7445,0,1771881198,13129.903775369989,33128.29076751,53323.38489000001 2026-02-23,21:13:20.000,54,11148753,7245,0,1771881199,13129.775785479993,29899.620048390003,53323.245147600006 2026-02-23,21:13:21.000,54,11148649,7045,0,1771881200,13129.795994409993,33589.26862386,53323.14732792001 2026-02-23,21:13:22.000,54,11148701,7165,0,1771881201,13129.728631309998,28515.798288959995,53323.04252112 2026-02-23,21:13:23.000,54,11148646,6805,0,1771881202,13129.674740829993,30821.744940210003,53322.95168856001 2026-02-23,21:13:24.000,54,11148661,7365,0,1771881203,13129.654531899992,33127.77618102,53322.78399768001 2026-02-23,21:13:25.000,54,11148702,6885,0,1771881204,13129.681477140002,28976.74089966,53322.66521664001 2026-02-23,21:13:26.000,54,11148667,7365,0,1771881205,13129.715158689993,30821.533466310007,53322.574384080006 2026-02-23,21:13:28.000,54,11148683,6284,0,1771881207,13129.917247989993,28054.023880919995,53322.35778336001 2026-02-23,21:13:29.000,54,11148696,5925,0,1771881208,13130.004820019989,30821.14576416,53322.1970796 2026-02-23,21:13:30.000,54,11148639,7484,0,1771881209,13130.051974189999,27131.440795650007,53322.1970796 2026-02-23,21:13:31.000,54,11148723,7165,0,1771881210,13130.20690931999,28053.896996580006,53322.06432432001 2026-02-23,21:13:32.000,54,11148726,7165,0,1771881211,13130.361844449995,29437.528429500002,53321.952530400005 2026-02-23,21:13:33.000,54,11148657,6765,0,1771881212,13130.53698851,27592.700617199996,53321.97349176001 2026-02-23,21:13:34.000,54,11148716,7125,0,1771881213,13130.752550429992,27131.546532599998,53321.86868496 2026-02-23,21:13:35.000,54,11148676,6845,0,1771881214,13130.853595079992,28976.430737939998,53321.812788 2026-02-23,21:13:36.000,54,11148669,7484,0,1771881215,13130.968112349998,32204.86178664,53321.79182664 2026-02-23,21:13:37.000,54,11148684,6845,0,1771881216,13131.048948069998,30360.16790781,53321.847723599996 2026-02-23,21:13:39.000,54,11148657,7645,0,1771881218,13131.062420689988,28515.629109839996,53321.75689104001 2026-02-23,21:13:40.000,54,11148692,6965,0,1771881219,13130.920958180002,32667.00274944,53321.714968320004 2026-02-23,21:13:41.000,54,11148670,6885,0,1771881220,13130.880540320002,28055.172889110007,53321.70099408 2026-02-23,21:13:42.000,54,11148650,6885,0,1771881221,13130.880540320002,30822.73181841,53321.65907136001 2026-02-23,21:13:43.000,54,11148670,6365,0,1771881222,13130.846858769997,32667.912087210003,53321.58221304 2026-02-23,21:13:44.000,54,11148652,6925,0,1771881223,13130.873804009992,30823.338043590004,53321.57522592 2026-02-23,21:13:45.000,54,11148667,7484,0,1771881224,13130.927694489998,27133.731762900003,53321.55426456 2026-02-23,21:13:46.000,54,11148626,6845,0,1771881225,13130.920958180002,29440.030870650007,53321.54029032001 2026-02-23,21:13:47.000,54,11148669,7365,0,1771881226,13130.968112349998,26211.599821950003,53321.48439336 2026-02-23,21:13:48.000,54,11148641,7725,0,1771881227,13130.981584970003,31746.30883101,53321.49138048001 2026-02-23,21:13:50.000,54,11148694,6765,0,1771881229,13131.156729029994,30362.825429820005,53321.41452216 2026-02-23,21:13:51.000,54,11148636,7045,0,1771881230,13131.149992719998,29901.5726574,53321.463432 2026-02-23,21:13:52.000,54,11148687,7525,0,1771881231,13131.116311169993,30362.980510680005,53321.45644488 2026-02-23,21:13:53.000,54,11148693,7484,0,1771881232,13131.136520099994,30363.121493280007,53321.4284964 2026-02-23,21:13:54.000,54,11148697,7525,0,1771881233,13131.109574859998,28518.498105749997,53321.42150928001 2026-02-23,21:13:55.000,54,11148678,6685,0,1771881234,13131.001793899988,33131.03287908,53321.47041912001 2026-02-23,21:13:56.000,54,11148630,7245,0,1771881235,13130.880540320002,33592.50417453,53321.41452216 2026-02-23,21:13:57.000,54,11148684,6885,0,1771881236,13130.759286740002,28057.936148070003,53321.45644488 2026-02-23,21:13:58.000,54,11148657,6925,0,1771881237,13130.658242090001,30364.270501470004,53321.40753504 2026-02-23,21:13:59.000,54,11148674,6965,0,1771881238,13130.550461129991,25290.835412219996,53321.3586252 2026-02-23,21:14:01.000,54,11148671,7605,0,1771881240,13130.41573493,30364.580663190005,53321.35163808001 2026-02-23,21:14:02.000,54,11148652,6925,0,1771881241,13130.40899861999,27597.190913009996,53321.30971536 2026-02-23,21:14:03.000,54,11148671,6965,0,1771881242,13130.43594386,32670.731739209994,53321.36561232 2026-02-23,21:14:04.000,54,11148683,7525,0,1771881243,13130.510043269991,27597.205011269994,53321.35163808001 2026-02-23,21:14:05.000,54,11148728,5805,0,1771881244,13130.563933749996,29903.384283809995,53321.41452216 2026-02-23,21:14:06.000,54,11148689,7365,0,1771881245,13130.664978399996,24829.864604999995,53321.39356080001 2026-02-23,21:14:07.000,54,11148679,7325,0,1771881246,13130.779495670002,23907.401354939997,53321.39356080001 2026-02-23,21:14:08.000,54,11148685,6605,0,1771881247,13130.927694489998,33593.166792749995,53321.330676720005 2026-02-23,21:14:09.000,54,11148706,6045,0,1771881248,13131.069156999998,34054.33497561001,53321.37259944001 2026-02-23,21:14:10.000,54,11148683,7205,0,1771881249,13131.190410579999,32670.555510959995,53321.39356080001 2026-02-23,21:14:12.000,54,11148721,6245,0,1771881251,13131.291455229999,28980.476938559994,53321.449457760005 2026-02-23,21:14:13.000,54,11148704,6885,0,1771881252,13131.37229095,28519.322853959995,53321.463432 2026-02-23,21:14:14.000,54,11148665,7165,0,1771881253,13131.52722607999,31286.797193699997,53321.47041912001 2026-02-23,21:14:15.000,54,11148675,6284,0,1771881254,13131.661952279996,28980.610872029996,53321.58920016001 2026-02-23,21:14:16.000,54,11148660,6765,0,1771881255,13131.837096340001,28519.210067880005,53321.57522592 2026-02-23,21:14:17.000,54,11148696,7045,0,1771881256,13131.958349920002,28057.900902420006,53321.59618728 2026-02-23,21:14:18.000,54,11148682,7085,0,1771881257,13132.113285049993,31747.683411360005,53321.63112288 2026-02-23,21:14:19.000,54,11148728,6965,0,1771881258,13132.254747559993,27596.605835220005,53321.70099408 2026-02-23,21:14:20.000,54,11148737,7565,0,1771881259,13132.50399102999,28057.710575909994,53321.75689104001 2026-02-23,21:14:21.000,54,11148675,7445,0,1771881260,13132.739761879995,29441.349057960004,53321.86169784 2026-02-23,21:14:23.000,54,11148703,7165,0,1771881262,13132.93511487,28057.65418287,53321.86868496 2026-02-23,21:14:24.000,54,11148714,7005,0,1771881263,13132.941851179996,27135.21912933,53321.94554328001 2026-02-23,21:14:25.000,54,11148694,6845,0,1771881264,13133.009214279991,24829.15264287,53322.02938872 2026-02-23,21:14:26.000,54,11148727,7285,0,1771881265,13133.197830960002,30363.889848449995,53322.09227280001 2026-02-23,21:14:27.000,54,11148658,6685,0,1771881266,13133.393183949993,29902.728714719997,53322.13419552 2026-02-23,21:14:28.000,54,11148670,6685,0,1771881267,13133.541382769989,28980.223169880002,53322.183105359996 2026-02-23,21:14:29.000,54,11148709,7325,0,1771881268,13133.696317899994,28057.766968950004,53322.25996368001 2026-02-23,21:14:30.000,54,11148710,6845,0,1771881269,13133.86472564999,26212.77702666,53322.350796239996 2026-02-23,21:14:31.000,54,11148709,7365,0,1771881270,13134.05334233,28518.829414859996,53322.350796239996 2026-02-23,21:14:32.000,54,11148700,6965,0,1771881271,13134.275640560001,27596.133543510005,53322.504512880005 2026-02-23,21:14:34.000,54,11148662,6725,0,1771881273,13134.679819159988,32208.055042530003,53322.56040984 2026-02-23,21:14:35.000,54,11148722,6805,0,1771881274,13134.841490599989,28056.914024219994,53322.672203760005 2026-02-23,21:14:36.000,54,11148723,6685,0,1771881275,13135.00989835,28518.068108820007,53322.72810072 2026-02-23,21:14:37.000,54,11148718,6925,0,1771881276,13135.20525133999,34052.65023354,53322.73508784001 2026-02-23,21:14:38.000,54,11148692,6885,0,1771881277,13135.461231119996,30362.73379113,53322.839894640005 2026-02-23,21:14:39.000,54,11148741,7445,0,1771881278,13135.670056729992,30823.739843999996,53322.90277872001 2026-02-23,21:14:40.000,54,11148696,6765,0,1771881279,13135.798046620002,28056.19501296,53322.93072720001 2026-02-23,21:14:41.000,54,11148684,6925,0,1771881280,13135.885618649998,30823.408534889997,53323.02854688001 2026-02-23,21:14:42.000,54,11148668,6965,0,1771881281,13135.979926989989,27594.58978404,53323.077456720006 2026-02-23,21:14:43.000,54,11148692,6965,0,1771881282,13136.006872229998,27133.174881629995,53323.13335368 2026-02-23,21:14:45.000,54,11148698,6965,0,1771881284,13135.966454369998,25749.409515239997,53323.27309608 2026-02-23,21:14:46.000,54,11148702,7005,0,1771881285,13135.932772819993,30361.5988812,53323.342967280005 2026-02-23,21:14:47.000,54,11148701,7285,0,1771881286,13135.959718059989,29439.1497294,53323.37091576 2026-02-23,21:14:48.000,54,11148748,6965,0,1771881287,13136.027081159998,32206.356202199997,53323.37790288 2026-02-23,21:14:49.000,54,11148714,7085,0,1771881288,13136.18201628999,28055.335019100006,53323.42681272 2026-02-23,21:14:50.000,54,11148750,6885,0,1771881289,13136.12138949999,28516.482054570006,53323.45476120001 2026-02-23,21:14:51.000,54,11148677,7325,0,1771881290,13136.040553779989,27594.08929581,53323.48270968001 2026-02-23,21:14:52.000,54,11148686,6965,0,1771881291,13136.013608539994,29438.917108110007,53323.44078696 2026-02-23,21:14:53.000,54,11148724,6885,0,1771881292,13136.067499019999,29438.98759941,53323.51764528 2026-02-23,21:14:54.000,54,11148711,7445,0,1771881293,13136.20222521999,24826.91806866,53323.54559376 2026-02-23,21:14:56.000,54,11148733,7205,0,1771881295,13136.24937939,30361.380358170005,53323.53161952001 2026-02-23,21:14:57.000,54,11148683,7285,0,1771881296,13136.24264307999,27132.751933830004,53323.65040056001 2026-02-23,21:14:58.000,54,11148685,7445,0,1771881297,13136.033817469994,25287.952318049996,53323.60847784 2026-02-23,21:14:59.000,54,11148675,7245,0,1771881298,13135.858673409988,26671.583750970007,53323.63642632 2026-02-23,21:15:00.000,54,11148695,7285,0,1771881299,13135.878882339988,30361.394456430004,53323.5945036 2026-02-23,21:15:01.000,54,11148707,7205,0,1771881300,13136.060762709989,27594.068148420003,53323.629439200005 2026-02-23,21:15:02.000,54,11148694,6765,0,1771881301,13136.16180735999,31283.526397380003,53323.62245208001 2026-02-23,21:15:03.000,54,11148706,7045,0,1771881302,13136.24264307999,30822.146740619995,53323.63642632 2026-02-23,21:15:04.000,54,11148725,7565,0,1771881303,13136.22917046,26671.16080317,53323.69931040001 2026-02-23,21:15:05.000,54,11148716,5925,0,1771881304,13136.195488909994,23442.631066650007,53323.69931040001 2026-02-23,21:15:07.000,54,11148702,6685,0,1771881306,13136.35042404,32666.756029890006,53323.70629752 2026-02-23,21:15:08.000,54,11148704,7125,0,1771881307,13136.458204999995,23903.573677349996,53323.65040056001 2026-02-23,21:15:09.000,54,11148686,7165,0,1771881308,13136.52556809999,24364.65727065,53323.678349040005 2026-02-23,21:15:10.000,54,11148697,7245,0,1771881309,13136.565985959991,32666.304885570004,53323.67136192001 2026-02-23,21:15:11.000,54,11148705,7285,0,1771881310,13136.565985959991,28976.458934459995,53323.71328464 2026-02-23,21:15:12.000,54,11148726,6885,0,1771881311,13136.559249649996,33588.34518783,53323.68533616 2026-02-23,21:15:13.000,54,11148750,6885,0,1771881312,13136.599667509996,28976.134674479996,53323.72027176001 2026-02-23,21:15:14.000,54,11148692,6965,0,1771881313,13136.599667509996,24825.050049209996,53323.727258880004 2026-02-23,21:15:15.000,54,11148686,6805,0,1771881314,13136.458204999995,28053.297820530002,53323.77616872 2026-02-23,21:15:16.000,54,11148719,7205,0,1771881315,13136.24264307999,27591.826525080003,53323.77616872 2026-02-23,21:15:18.000,54,11148729,7245,0,1771881317,13135.811519239993,29897.24449158,53323.67136192001 2026-02-23,21:15:19.000,54,11148755,7205,0,1771881318,13135.683529349997,28513.380437369997,53323.65738768 2026-02-23,21:15:20.000,54,11148717,7125,0,1771881319,13135.602693629997,25284.85774998,53323.60149072001 2026-02-23,21:15:21.000,54,11148758,5965,0,1771881320,13135.481440049996,29435.61811527,53323.58751648 2026-02-23,21:15:22.000,54,11148681,6485,0,1771881321,13135.407340639991,29896.800396389997,53323.54559376 2026-02-23,21:15:23.000,54,11148730,7005,0,1771881322,13135.28608705999,25745.884950239997,53323.4896968 2026-02-23,21:15:24.000,54,11148767,7525,0,1771881323,13135.22546026999,25284.632177820007,53323.4198256 2026-02-23,21:15:25.000,54,11148700,6885,0,1771881324,13135.09073407,28974.16091808,53323.43379984001 2026-02-23,21:15:26.000,54,11148707,6324,0,1771881325,13134.90211738999,28051.965534960007,53323.294057440005 2026-02-23,21:15:27.000,54,11148738,6885,0,1771881326,13134.807809049998,29896.9202316,53323.224186240004 2026-02-23,21:15:29.000,54,11148725,6525,0,1771881328,13134.491202479992,25285.139715180005,53323.14732792001 2026-02-23,21:15:30.000,54,11148694,6965,0,1771881329,13134.316058420001,29897.202196800004,53323.1054052 2026-02-23,21:15:31.000,54,11148709,7165,0,1771881330,13134.17459591,34048.265674680006,53323.01457264 2026-02-23,21:15:32.000,54,11148703,6525,0,1771881331,13134.147650669991,34970.93334951,53322.90277872001 2026-02-23,21:15:33.000,54,11148730,6845,0,1771881332,13134.0331334,26208.138699119998,53322.853868879996 2026-02-23,21:15:34.000,54,11148693,7685,0,1771881333,13133.959033989995,29436.696632160005,53322.79797192 2026-02-23,21:15:35.000,54,11148680,6805,0,1771881334,13133.77041731,28053.17093619,53322.70713936 2026-02-23,21:15:36.000,54,11148726,6845,0,1771881335,13133.628954799999,28514.564691210006,53322.56739696001 2026-02-23,21:15:37.000,54,11148728,6965,0,1771881336,13133.554855389993,31743.214262940004,53322.5115 2026-02-23,21:15:38.000,54,11148720,6925,0,1771881337,13133.393183949993,31282.194111810008,53322.4416288 2026-02-23,21:15:40.000,54,11148717,7325,0,1771881339,13133.177622030002,25748.070180540002,53322.30887352001 2026-02-23,21:15:41.000,54,11148758,6965,0,1771881340,13132.9553238,29899.19005146,53322.15515688 2026-02-23,21:15:42.000,54,11148693,7325,0,1771881341,13132.76670711999,30821.744940210003,53322.14118264001 2026-02-23,21:15:43.000,54,11148611,7165,0,1771881342,13132.497254719994,28054.665351749994,53322.001440240005 2026-02-23,21:15:44.000,54,11148707,7245,0,1771881343,13132.173911839993,30822.322968869994,53321.93156904 2026-02-23,21:15:45.000,54,11148677,7285,0,1771881344,13131.938140990002,32667.510286799996,53321.79182664 2026-02-23,21:15:46.000,54,11148698,6845,0,1771881345,13131.69563383,27594.223229280004,53321.70099408 2026-02-23,21:15:47.000,54,11148662,6845,0,1771881346,13131.41270881,32667.686515049994,53321.568238800006 2026-02-23,21:15:48.000,54,11148716,6925,0,1771881347,13131.102838549989,31283.984590830005,53321.47740624 2026-02-23,21:15:49.000,54,11148737,7765,0,1771881348,13130.786231979997,29900.254470090003,53321.3586252 2026-02-23,21:15:51.000,54,11148684,6925,0,1771881350,13130.34837182999,31283.632134329993,53321.12805024 2026-02-23,21:15:52.000,54,11148649,7365,0,1771881351,13130.23385456,28516.136647199994,53321.065166160006 2026-02-23,21:15:53.000,54,11148755,7484,0,1771881352,13130.038501569994,36817.77721299,53320.93241088 2026-02-23,21:15:54.000,54,11148712,6845,0,1771881353,13129.849884889998,26670.86473971,53320.8345912 2026-02-23,21:15:55.000,54,11148666,7045,0,1771881354,13129.600641420002,32666.572752509994,53320.71581016 2026-02-23,21:15:56.000,54,11148666,7085,0,1771881355,13129.21667175,33127.62110016,53320.562093520006 2026-02-23,21:15:57.000,54,11148692,6845,0,1771881356,13128.89332887,28054.12961787,53320.42933824 2026-02-23,21:15:58.000,54,11148662,7045,0,1771881357,13128.610403849998,27592.876845449995,53320.31754432001 2026-02-23,21:15:59.000,54,11148689,7405,0,1771881358,13128.354424069992,26670.23031801,53320.21273752 2026-02-23,21:16:00.000,54,11148750,6965,0,1771881359,13128.165807389996,26208.822464729994,53320.11491784 2026-02-23,21:16:02.000,54,11148691,7365,0,1771881361,13127.72794723999,27130.742931779998,53319.891330000006 2026-02-23,21:16:03.000,54,11148749,7445,0,1771881362,13127.498912699994,31281.249528390006,53319.74460048001 2026-02-23,21:16:04.000,54,11148740,6925,0,1771881363,13127.370922809998,28052.430777539994,53319.66075504 2026-02-23,21:16:05.000,54,11148740,6965,0,1771881364,13127.182306130002,28513.274700420006,53319.51402552 2026-02-23,21:16:06.000,54,11148728,6965,0,1771881365,13127.054316239992,25284.639226950007,53319.4721028 2026-02-23,21:16:07.000,54,11148693,7405,0,1771881366,13126.912853729991,29435.329100939998,53319.33934752001 2026-02-23,21:16:08.000,54,11148693,7125,0,1771881367,13126.906117419996,31741.113622200006,53319.24152784001 2026-02-23,21:16:09.000,54,11148746,7205,0,1771881368,13126.865699559996,30818.319063029994,53319.101785440005 2026-02-23,21:16:10.000,54,11148708,6885,0,1771881369,13126.926326349996,21132.891983459995,53319.05986272 2026-02-23,21:16:11.000,54,11148680,6925,0,1771881370,13126.852226939991,30817.6071009,53318.96903016 2026-02-23,21:16:13.000,54,11148697,7325,0,1771881372,13126.67034656999,32200.39968735,53318.82928776001 2026-02-23,21:16:14.000,54,11148716,7005,0,1771881373,13126.65687395,25743.46709865,53318.71050672001 2026-02-23,21:16:15.000,54,11148681,7125,0,1771881374,13126.63666502,30816.19022577,53318.549802960006 2026-02-23,21:16:16.000,54,11148736,6685,0,1771881375,13126.643401329995,28971.172086959996,53318.549802960006 2026-02-23,21:16:17.000,54,11148703,7484,0,1771881376,13126.542356679995,28970.918318280004,53318.46595752 2026-02-23,21:16:18.000,54,11148699,7445,0,1771881377,13126.441312029994,34965.98486025,53318.333202240006 2026-02-23,21:16:19.000,54,11148710,7165,0,1771881378,13126.326794759989,29892.697802730007,53318.28429240001 2026-02-23,21:16:20.000,54,11148668,6965,0,1771881379,13126.232486419998,29892.331247969996,53318.24236968 2026-02-23,21:16:21.000,54,11148677,7484,0,1771881380,13126.131441769998,26663.709872759995,53318.214421200006 2026-02-23,21:16:22.000,54,11148672,6005,0,1771881381,13126.104496530003,28046.91835788,53318.1096144 2026-02-23,21:16:24.000,54,11148753,7525,0,1771881383,13126.043869740002,35886.19943784,53317.99083336001 2026-02-23,21:16:25.000,54,11148690,6885,0,1771881384,13126.023660810002,29890.794537630005,53317.91397504 2026-02-23,21:16:26.000,54,11148685,7245,0,1771881385,13126.003451880002,31735.347433860006,53317.858078080004 2026-02-23,21:16:27.000,54,11148589,7245,0,1771881386,13126.010188189997,29429.443077389995,53317.78820688 2026-02-23,21:16:28.000,54,11148571,7365,0,1771881387,13125.989979259997,33118.87312983,53317.65545160001 2026-02-23,21:16:29.000,54,11148558,6805,0,1771881388,13125.895670919992,30351.955671360003,53317.61352888001 2026-02-23,21:16:30.000,54,11148565,7445,0,1771881389,13125.801362580001,24356.924375040006,53317.51570920001 2026-02-23,21:16:31.000,54,11148660,7005,0,1771881390,13125.713790549991,26201.787432990008,53317.424876640005 2026-02-23,21:16:32.000,54,11148737,6725,0,1771881391,13125.57232803999,29891.414861070007,53317.36897968001 2026-02-23,21:16:33.000,54,11148665,6605,0,1771881392,13125.39044766999,24357.749123250003,53317.28513424 2026-02-23,21:16:35.000,54,11148743,7525,0,1771881394,13124.912169659998,30815.04121758,53317.06853352 2026-02-23,21:16:36.000,54,11148678,6284,0,1771881395,13124.541672610001,33582.62129426999,53316.970713840004 2026-02-23,21:16:37.000,54,11148686,6165,0,1771881396,13124.21159341999,26204.141842409997,53316.851932800004 2026-02-23,21:16:38.000,54,11148655,7525,0,1771881397,13123.96908625999,26204.43790587,53316.77507448001 2026-02-23,21:16:39.000,54,11148711,7285,0,1771881398,13123.632270759997,30355.52253114,53316.656293440006 2026-02-23,21:16:40.000,54,11148672,6765,0,1771881399,13123.315664189991,26666.39559129,53316.55148664 2026-02-23,21:16:41.000,54,11148710,6005,0,1771881400,13123.046211789995,23899.612066290007,53316.39777 2026-02-23,21:16:42.000,54,11148656,5884,0,1771881401,13122.77002307999,33123.72998040001,53316.299950320004 2026-02-23,21:16:43.000,54,11148711,7365,0,1771881402,13122.540988539993,28050.837674160008,53316.21610488 2026-02-23,21:16:44.000,54,11148686,7045,0,1771881403,13122.318690309992,28512.175036140005,53316.09033672 2026-02-23,21:16:46.000,54,11148669,6765,0,1771881405,13121.93472063999,30357.334157549994,53315.81085192001 2026-02-23,21:16:47.000,54,11148710,6084,0,1771881406,13121.71242240999,26668.052136840008,53315.68508376 2026-02-23,21:16:48.000,54,11148705,7445,0,1771881407,13121.463178939994,28051.86684714,53315.49643152 2026-02-23,21:16:49.000,54,11148677,7565,0,1771881408,13121.301507499993,30357.982677509994,53315.412586080005 2026-02-23,21:16:50.000,54,11148679,6605,0,1771881409,13121.186990230002,25745.948392410006,53315.26585656001 2026-02-23,21:16:51.000,54,11148668,6205,0,1771881410,13121.018582479992,28052.03602626,53315.16104976 2026-02-23,21:16:52.000,54,11148692,6245,0,1771881411,13120.829965799996,31741.733945639993,53315.007333120004 2026-02-23,21:16:53.000,54,11148729,6525,0,1771881412,13120.72218484,29896.990722899995,53314.839642240004 2026-02-23,21:16:54.000,54,11148609,6525,0,1771881413,13120.68176698,32203.1136024,53314.80470664001 2026-02-23,21:16:55.000,54,11148660,5884,0,1771881414,13120.60093126,31280.741991029994,53314.68592560001 2026-02-23,21:16:57.000,54,11148725,7085,0,1771881416,13120.365160409994,31280.67854886,53314.44836352001 2026-02-23,21:16:58.000,54,11148679,6605,0,1771881417,13120.277588379999,32664.161950049995,53314.32259536 2026-02-23,21:16:59.000,54,11148668,7445,0,1771881418,13120.136125869998,33125.287838129996,53314.2666984 2026-02-23,21:17:00.000,54,11148650,6165,0,1771881419,13120.035081219998,29435.519427449995,53314.140930240006 2026-02-23,21:17:01.000,54,11148689,6565,0,1771881420,13119.920563949992,27129.474088379997,53314.0570848 2026-02-23,21:17:02.000,54,11148660,6965,0,1771881421,13119.873409779997,34508.559765419996,53313.91035528 2026-02-23,21:17:03.000,54,11148724,7325,0,1771881422,13119.806046680002,29435.230413120007,53313.86144544 2026-02-23,21:17:04.000,54,11148731,7525,0,1771881423,13119.758892509992,29896.229416860006,53313.76362576 2026-02-23,21:17:05.000,54,11148678,6925,0,1771881424,13119.664584170001,26667.65033643,53313.65183184 2026-02-23,21:17:06.000,54,11148693,7484,0,1771881425,13119.53659427999,29434.624187940004,53313.54702504 2026-02-23,21:17:08.000,54,11148586,7045,0,1771881427,13119.54333059,26666.959521690005,53313.41426976 2026-02-23,21:17:09.000,54,11148686,7045,0,1771881428,13119.46249487,27589.204248719994,53313.32343720001 2026-02-23,21:17:10.000,54,11148650,7165,0,1771881429,13119.469231179995,32200.998863400004,53313.23959176 2026-02-23,21:17:11.000,54,11148685,7525,0,1771881430,13119.51638534999,31739.56986273,53313.14177208 2026-02-23,21:17:12.000,54,11148652,6965,0,1771881431,13119.47596748999,28049.857845089995,53313.134784960006 2026-02-23,21:17:13.000,54,11148720,6405,0,1771881432,13119.46249487,28510.899143610004,53313.02299104 2026-02-23,21:17:14.000,54,11148684,7085,0,1771881433,13119.428813319995,34506.19125774001,53312.95311984 2026-02-23,21:17:15.000,54,11148681,7325,0,1771881434,13119.41534069999,27127.063285919998,53312.82735168 2026-02-23,21:17:16.000,54,11148668,6925,0,1771881435,13119.43554962999,30355.20532029,53312.848313040005 2026-02-23,21:17:17.000,54,11148722,6925,0,1771881436,13119.40186808,26665.620186989996,53312.743506239996 2026-02-23,21:17:19.000,54,11148719,7605,0,1771881438,13119.2806145,34505.535688649994,53312.561841120005 2026-02-23,21:17:20.000,54,11148697,7325,0,1771881439,13119.246932949995,30815.85186753,53312.464021440006 2026-02-23,21:17:21.000,54,11148670,7005,0,1771881440,13119.105470439994,26665.169042669993,53312.41511160001 2026-02-23,21:17:22.000,54,11148731,7685,0,1771881441,13119.017898409998,32660.58099201,53312.408124479996 2026-02-23,21:17:23.000,54,11148668,7325,0,1771881442,13118.889908519988,28048.68768951,53312.296330560006 2026-02-23,21:17:24.000,54,11148701,7565,0,1771881443,13118.741709699992,30815.767277969993,53312.16357528 2026-02-23,21:17:25.000,54,11148715,7484,0,1771881444,13118.519411469992,28509.81357759,53312.14960104001 2026-02-23,21:17:26.000,54,11148661,7725,0,1771881445,13118.21627751999,28509.869970629996,53312.107678320004 2026-02-23,21:17:27.000,54,11148720,6885,0,1771881446,13118.01418821999,31738.110692820002,53311.97492304 2026-02-23,21:17:28.000,54,11148678,6284,0,1771881447,13117.839044159999,27587.343278400003,53311.91203896001 2026-02-23,21:17:30.000,54,11148671,7245,0,1771881449,13117.441601869992,33121.22049012,53311.723386720005 2026-02-23,21:17:31.000,54,11148626,7005,0,1771881450,13117.246248880001,24819.861889530002,53311.57665720001 2026-02-23,21:17:32.000,54,11148707,6445,0,1771881451,13117.01721433999,28047.975727380006,53311.51377312 2026-02-23,21:17:33.000,54,11148721,7325,0,1771881452,13116.82186135,23897.307000779998,53311.388004960005 2026-02-23,21:17:34.000,54,11148648,6084,0,1771881453,13116.619772049999,33581.9234304,53311.339095120005 2026-02-23,21:17:35.000,54,11148681,7525,0,1771881454,13116.485045849993,30353.725002990002,53311.19236560001 2026-02-23,21:17:36.000,54,11148690,6205,0,1771881455,13116.350319650002,30353.661560819994,53311.11550728001 2026-02-23,21:17:37.000,54,11148736,6205,0,1771881456,13116.141494039992,27586.624267139996,53311.04563608001 2026-02-23,21:17:38.000,54,11148680,6845,0,1771881457,13115.952877359996,29892.45813231,53310.96179064 2026-02-23,21:17:39.000,54,11148699,6565,0,1771881458,13115.71710650999,30814.822694550006,53310.85698384001 2026-02-23,21:17:41.000,54,11148658,7045,0,1771881460,13115.373554699989,28970.262749190006,53310.55653768 2026-02-23,21:17:42.000,54,11148676,6885,0,1771881461,13115.312927909989,28970.347338749998,53310.49365360001 2026-02-23,21:17:43.000,54,11148663,7645,0,1771881462,13115.205146949993,28047.848843040003,53310.3888468 2026-02-23,21:17:44.000,54,11148668,6885,0,1771881463,13115.117574919997,25741.796454840005,53310.29102712 2026-02-23,21:17:45.000,54,11148660,7005,0,1771881464,13115.003057649992,30353.45008692,53310.263078640004 2026-02-23,21:17:46.000,54,11148647,7325,0,1771881465,13114.868331450001,29892.211412760007,53310.13032336 2026-02-23,21:17:47.000,54,11148677,6485,0,1771881466,13114.68645108,26202.724967279995,53310.02551656 2026-02-23,21:17:48.000,54,11148678,6124,0,1771881467,13114.531515949995,25280.282864609995,53309.96263248 2026-02-23,21:17:49.000,54,11148608,6925,0,1771881468,13114.37658081999,27586.25066325,53309.87179992001 2026-02-23,21:17:50.000,54,11148624,7205,0,1771881469,13114.27553616999,30814.40679588,53309.75301888001 2026-02-23,21:17:52.000,54,11148644,6805,0,1771881471,13114.080183179998,27125.004939959996,53309.662186320005 2026-02-23,21:17:53.000,54,11148661,7525,0,1771881472,13113.965665909993,29430.958640340003,53309.50148256 2026-02-23,21:17:54.000,54,11148668,6525,0,1771881473,13113.817467089997,28508.72096244,53309.38968864001 2026-02-23,21:17:55.000,54,11148666,6885,0,1771881474,13113.723158749992,28508.84784678,53309.326804560005 2026-02-23,21:17:56.000,54,11148687,7525,0,1771881475,13113.628850410001,32659.488376859998,53309.22898488001 2026-02-23,21:17:57.000,54,11148641,7245,0,1771881476,13113.54801469,25741.85284788,53309.13116520001 2026-02-23,21:17:58.000,54,11148664,6845,0,1771881477,13113.46044265999,30353.626315169997,53309.12417808 2026-02-23,21:17:59.000,54,11148628,6084,0,1771881478,13113.33918907999,31276.05431958,53309.00539704 2026-02-23,21:18:00.000,54,11148620,6845,0,1771881479,13113.24488074,32198.46822573,53308.91456448001 2026-02-23,21:18:01.000,54,11148643,7205,0,1771881480,13113.150572399994,30353.851887330005,53308.80277056 2026-02-23,21:18:03.000,54,11148618,6084,0,1771881482,13113.09668191999,25281.079416299996,53308.68398952 2026-02-23,21:18:04.000,54,11148647,7325,0,1771881483,13113.049527749994,27587.04016581,53308.59315696 2026-02-23,21:18:05.000,54,11148642,5884,0,1771881484,13112.928274169994,29431.818634199997,53308.52328576 2026-02-23,21:18:06.000,54,11148674,6124,0,1771881485,13112.901328929998,29431.94551854,53308.42546608 2026-02-23,21:18:07.000,54,11148658,6885,0,1771881486,13112.820493209998,28970.890121760007,53308.35559488 2026-02-23,21:18:08.000,54,11148611,6605,0,1771881487,13112.759866419998,32660.57394288,53308.2577752 2026-02-23,21:18:09.000,54,11148608,6284,0,1771881488,13112.685767009993,30815.901211439996,53308.23681384 2026-02-23,21:18:10.000,54,11148684,6885,0,1771881489,13112.604931289992,27587.660489250004,53308.09008432 2026-02-23,21:18:11.000,54,11148665,7484,0,1771881490,13112.557777119997,29432.460105029997,53308.09707144001 2026-02-23,21:18:12.000,54,11148659,7205,0,1771881491,13112.490414020001,26665.41576222,53307.95732904001 2026-02-23,21:18:14.000,54,11148671,7045,0,1771881493,13112.173807449995,32199.560840880004,53307.85252224 2026-02-23,21:18:15.000,54,11148628,6925,0,1771881494,13112.0053997,28510.081444530006,53307.76168968001 2026-02-23,21:18:16.000,54,11148661,7365,0,1771881495,13111.884146119999,31738.364461499994,53307.69181848001 2026-02-23,21:18:17.000,54,11148491,6324,0,1771881496,13111.735947299989,34505.44404996,53307.6289344 2026-02-23,21:18:18.000,54,11148696,6124,0,1771881497,13111.634902649988,33583.00194729,53307.52412760001 2026-02-23,21:18:19.000,54,11148656,6885,0,1771881498,13111.540594309998,28971.242578260004,53307.412333680004 2026-02-23,21:18:20.000,54,11148655,7445,0,1771881499,13111.412604420002,28971.28487304,53307.37739808001 2026-02-23,21:18:21.000,54,11148672,6725,0,1771881500,13111.331768700002,28971.362413470008,53307.27259128 2026-02-23,21:18:22.000,54,11148684,5884,0,1771881501,13111.237460359996,28971.45405216,53307.1747716 2026-02-23,21:18:23.000,54,11148648,7005,0,1771881502,13111.170097260001,27588.041142269998,53307.097913280006 2026-02-23,21:18:25.000,54,11148612,7205,0,1771881504,13111.190306190001,31738.752163650002,53306.930222400006 2026-02-23,21:18:26.000,54,11148696,6885,0,1771881505,13111.210515120001,28971.77831214,53306.881312560006 2026-02-23,21:18:27.000,54,11148650,6685,0,1771881506,13111.257669289997,32200.188213450005,53306.79048 2026-02-23,21:18:28.000,54,11148688,6925,0,1771881507,13111.298087149997,29433.150919770007,53306.7206088 2026-02-23,21:18:29.000,54,11148670,7125,0,1771881508,13111.325032389992,25743.742014720003,53306.65772472 2026-02-23,21:18:30.000,54,11148643,6525,0,1771881509,13111.318296079997,30816.782352690003,53306.573879280004 2026-02-23,21:18:31.000,54,11148761,7085,0,1771881510,13111.325032389992,34045.086517050004,53306.50400808 2026-02-23,21:18:32.000,54,11148715,7285,0,1771881511,13111.345241319992,32661.511477170003,53306.44811112001 2026-02-23,21:18:33.000,54,11148707,7565,0,1771881512,13111.378922869997,27127.380496769998,53306.427149760006 2026-02-23,21:18:34.000,54,11148702,6765,0,1771881513,13111.419340729997,23899.104528929995,53306.45509824 2026-02-23,21:18:36.000,54,11148707,7285,0,1771881515,13111.520385379998,31277.901191640005,53306.27343312 2026-02-23,21:18:37.000,54,11148738,6965,0,1771881516,13111.527121689993,32200.24460649,53306.32234296 2026-02-23,21:18:38.000,54,11148701,7285,0,1771881517,13111.500176449998,28971.961589519997,53306.17561344 2026-02-23,21:18:39.000,54,11148726,6725,0,1771881518,13111.479967519997,28510.715866230006,53306.11971648 2026-02-23,21:18:40.000,54,11148724,7045,0,1771881519,13111.473231210002,27588.273763560006,53306.16163920001 2026-02-23,21:18:41.000,54,11148709,7205,0,1771881520,13111.466494899993,32200.09657476,53306.08478088001 2026-02-23,21:18:42.000,54,11148668,6885,0,1771881521,13111.426077039992,26665.88805393,53306.11272936001 2026-02-23,21:18:43.000,54,11148670,6965,0,1771881522,13111.318296079997,30816.592026180006,53306.01490968001 2026-02-23,21:18:44.000,54,11148707,7445,0,1771881523,13111.203778809991,28049.427848160005,53305.9869612 2026-02-23,21:18:45.000,54,11148695,7085,0,1771881524,13111.02189843999,27127.084433309996,53305.93805136 2026-02-23,21:18:47.000,54,11148668,6765,0,1771881526,13110.792863899995,33122.33425266,53305.903115760004 2026-02-23,21:18:48.000,54,11148715,7165,0,1771881527,13110.69855555999,31738.731016260004,53305.81927032 2026-02-23,21:18:49.000,54,11148693,7325,0,1771881528,13110.597510909989,31738.667574089995,53305.83324456 2026-02-23,21:18:50.000,54,11148706,7005,0,1771881529,13110.503202569998,24820.884013379997,53305.735424880004 2026-02-23,21:18:51.000,54,11148656,7005,0,1771881530,13110.381948989998,29893.931400479996,53305.6725408 2026-02-23,21:18:52.000,54,11148632,7045,0,1771881531,13110.314585890002,24820.869915119998,53305.62363096 2026-02-23,21:18:53.000,54,11148667,7365,0,1771881532,13110.267431719993,32661.018038070004,53305.51183704001 2026-02-23,21:18:54.000,54,11148695,7445,0,1771881533,13110.173123380002,28049.223423389994,53305.518824160004 2026-02-23,21:18:55.000,54,11148659,7085,0,1771881534,13110.045133489992,28049.188177739998,53305.49087568001 2026-02-23,21:18:56.000,54,11148677,7205,0,1771881535,13109.930616220001,30355.19122203,53305.46292720001 2026-02-23,21:18:58.000,54,11148696,5925,0,1771881537,13109.755472159995,32660.834760690006,53305.26030072 2026-02-23,21:18:59.000,54,11148716,6925,0,1771881538,13109.64095488999,30816.084488819994,53305.26030072 2026-02-23,21:19:00.000,54,11148718,6805,0,1771881539,13109.533173929995,29432.460105029997,53305.21139088 2026-02-23,21:19:01.000,54,11148627,7325,0,1771881540,13109.411920349994,29432.396662860003,53305.19042952 2026-02-23,21:19:02.000,54,11148716,6885,0,1771881541,13109.290666769994,25742.853824339996,53305.1485068 2026-02-23,21:19:03.000,54,11148720,6605,0,1771881542,13109.196358429988,35427.66762959999,53305.05767424001 2026-02-23,21:19:04.000,54,11148706,6284,0,1771881543,13109.115522710003,29893.374519210003,53304.99479016 2026-02-23,21:19:05.000,54,11148680,7005,0,1771881544,13109.088577469993,28970.988809579998,53304.93889320001 2026-02-23,21:19:06.000,54,11148667,7445,0,1771881545,13109.034686990002,32199.144942209998,53304.86203488001 2026-02-23,21:19:07.000,54,11148683,7325,0,1771881546,13109.041423299997,28509.637349340002,53304.77120232001 2026-02-23,21:19:09.000,54,11148696,6765,0,1771881548,13109.027950679993,28970.763237420004,53304.69434400001 2026-02-23,21:19:10.000,54,11148717,6565,0,1771881549,13109.041423299997,31276.67464302,53304.582550080006 2026-02-23,21:19:11.000,54,11148675,7405,0,1771881550,13109.054895920002,30815.435968859994,53304.582550080006 2026-02-23,21:19:12.000,54,11148685,6205,0,1771881551,13109.048159609993,30354.366473820002,53304.561588720004 2026-02-23,21:19:13.000,54,11148632,7125,0,1771881552,13109.014478060002,35427.20238702001,53304.54062736 2026-02-23,21:19:14.000,54,11148616,6645,0,1771881553,13109.054895920002,26664.79543878,53304.47075616 2026-02-23,21:19:15.000,54,11148651,7285,0,1771881554,13109.108786399993,28048.299987360006,53304.40088496 2026-02-23,21:19:16.000,54,11148645,7445,0,1771881555,13109.128995329993,29892.91632576,53304.40787208001 2026-02-23,21:19:17.000,54,11148589,7205,0,1771881556,13109.135731640003,30815.20334757,53304.35197512 2026-02-23,21:19:18.000,54,11148601,7245,0,1771881557,13109.088577469993,26203.31004507,53304.3100524 2026-02-23,21:19:20.000,54,11148622,6725,0,1771881559,13109.128995329993,30814.921382369997,53304.26114256 2026-02-23,21:19:21.000,54,11148615,6525,0,1771881560,13109.054895920002,30814.780399769996,53304.26114256 2026-02-23,21:19:22.000,54,11148556,6925,0,1771881561,13109.041423299997,30814.72400673,53304.2052456 2026-02-23,21:19:23.000,54,11148625,6605,0,1771881562,13108.940378649997,28508.763257219995,53304.14236152 2026-02-23,21:19:24.000,54,11148636,7205,0,1771881563,13108.920169719997,34042.80259892999,53304.12140016001 2026-02-23,21:19:25.000,54,11148621,7405,0,1771881564,13108.812388760001,27586.292958029997,53304.08646456 2026-02-23,21:19:26.000,54,11148643,7165,0,1771881565,13108.69113518,33581.465236949996,53304.009606240004 2026-02-23,21:19:27.000,54,11148559,7365,0,1771881566,13108.596826839996,30353.196318240007,53304.01659336 2026-02-23,21:19:28.000,54,11148621,7165,0,1771881567,13108.50251849999,28047.270814379997,53303.960696400005 2026-02-23,21:19:29.000,54,11148604,6885,0,1771881568,13108.48904588,27586.032140220006,53303.911786560006 2026-02-23,21:19:31.000,54,11148613,7365,0,1771881570,13108.414946469995,27586.010992829993,53303.83492824001 2026-02-23,21:19:32.000,54,11148648,6925,0,1771881571,13108.414946469995,31736.5316877,53303.73012144 2026-02-23,21:19:33.000,54,11148624,7005,0,1771881572,13108.36105598999,29891.887152780007,53303.70916008 2026-02-23,21:19:34.000,54,11148499,6485,0,1771881573,13108.34084705999,30353.146974329997,53303.66025024 2026-02-23,21:19:35.000,54,11148610,6965,0,1771881574,13108.313901819994,27124.96264518,53303.61832752001 2026-02-23,21:19:36.000,54,11148596,7085,0,1771881575,13108.28022026999,28969.727015309996,53303.6113404 2026-02-23,21:19:37.000,54,11148608,6245,0,1771881576,13108.334110749995,33120.26885757,53303.58339192 2026-02-23,21:19:38.000,54,11148632,6765,0,1771881577,13108.32737444,30353.309104319997,53303.506533600004 2026-02-23,21:19:39.000,54,11148584,7005,0,1771881578,13108.32737444,29430.937492950005,53303.48557224 2026-02-23,21:19:40.000,54,11148605,7565,0,1771881579,13108.3677923,28508.71391331,53303.4366624 2026-02-23,21:19:42.000,54,11148623,7165,0,1771881581,13108.253275029994,30353.492381699994,53303.33185560001 2026-02-23,21:19:43.000,54,11148652,7085,0,1771881582,13108.26001133999,23897.081428620004,53303.3667912 2026-02-23,21:19:44.000,54,11148600,7045,0,1771881583,13108.30716551,28970.065373549995,53303.289932880005 2026-02-23,21:19:45.000,54,11148637,7325,0,1771881584,13108.354319679995,28047.700811310002,53303.28294576001 2026-02-23,21:19:46.000,54,11148660,7005,0,1771881585,13108.44189170999,25280.649419370005,53303.241023040006 2026-02-23,21:19:47.000,54,11148649,7285,0,1771881586,13108.475573259995,32659.431983820003,53303.17813896 2026-02-23,21:19:48.000,54,11148645,7325,0,1771881587,13108.52946374,34042.88718849,53303.220061680004 2026-02-23,21:19:49.000,54,11148658,6925,0,1771881588,13108.643981009991,30353.506479960008,53303.192113200006 2026-02-23,21:19:50.000,54,11148572,6885,0,1771881589,13108.718080419996,34042.85194284,53303.192113200006 2026-02-23,21:19:51.000,54,11148605,7405,0,1771881590,13108.825861379992,30353.337300839994,53303.220061680004 2026-02-23,21:19:53.000,54,11148637,7165,0,1771881592,13108.886488169992,27125.004939959996,53303.24801016 2026-02-23,21:19:54.000,54,11148511,7445,0,1771881593,13108.859542929997,31736.750210729995,53303.21307456001 2026-02-23,21:19:55.000,54,11148502,6925,0,1771881594,13108.819125069997,30814.40679588,53303.192113200006 2026-02-23,21:19:56.000,54,11148485,7205,0,1771881595,13108.745025659991,32197.911344459993,53303.14320336001 2026-02-23,21:19:57.000,54,11148473,7365,0,1771881596,13108.637244699996,28508.55883245,53303.14320336001 2026-02-23,21:19:58.000,54,11148515,7165,0,1771881597,13108.5698816,28508.565881579998,53303.10128064 2026-02-23,21:19:59.000,54,11148510,6885,0,1771881598,13108.536200049995,28508.572930709997,53303.10826776 2026-02-23,21:20:00.000,54,11148602,5884,0,1771881599,13108.42168277999,28047.496386540006,53303.11525488001 2026-02-23,21:20:01.000,54,11148631,7205,0,1771881600,13108.36105598999,27125.244610380003,53303.08031928 2026-02-23,21:20:02.000,54,11148578,6845,0,1771881601,13108.32737444,31737.19430592,53303.01044808 2026-02-23,21:20:04.000,54,11148656,6805,0,1771881603,13108.28695658,30814.935480629996,53303.01044808 2026-02-23,21:20:05.000,54,11148591,7484,0,1771881604,13108.28022026999,29431.550767260007,53303.03140944 2026-02-23,21:20:06.000,54,11148631,7484,0,1771881605,13108.246538719999,28048.159004760004,53303.03140944 2026-02-23,21:20:07.000,54,11148640,7045,0,1771881606,13108.21959347999,29431.755192030003,53302.94057688 2026-02-23,21:20:08.000,54,11148591,7125,0,1771881607,13108.185911929999,28048.292938230006,53302.884679920004 2026-02-23,21:20:09.000,54,11148632,6965,0,1771881608,13108.172439309994,31737.737088930007,53302.954551120005 2026-02-23,21:20:10.000,54,11148591,7405,0,1771881609,13108.105076209999,28048.34933127,53302.884679920004 2026-02-23,21:20:11.000,54,11148479,7285,0,1771881610,13108.078130969989,24820.04516691,53302.87070568 2026-02-23,21:20:12.000,54,11148454,6685,0,1771881611,13108.024240489998,30815.302035390006,53302.835770080004 2026-02-23,21:20:13.000,54,11148533,7484,0,1771881612,13107.990558939993,27586.856888430004,53302.84974432001 2026-02-23,21:20:15.000,54,11148627,6565,0,1771881614,13107.929932149993,27586.680660180005,53302.75891176001 2026-02-23,21:20:16.000,54,11148608,6765,0,1771881615,13107.936668459988,26664.259704900003,53302.75192464 2026-02-23,21:20:17.000,54,11148662,6845,0,1771881616,13107.956877389988,24819.55877694,53302.71000192001 2026-02-23,21:20:18.000,54,11148635,7285,0,1771881617,13108.010767869993,26664.182164469996,53302.66109208001 2026-02-23,21:20:19.000,54,11148610,6205,0,1771881618,13108.158966689989,27125.160020819996,53302.7030148 2026-02-23,21:20:20.000,54,11148635,7565,0,1771881619,13108.28695658,23896.884052980007,53302.71000192001 2026-02-23,21:20:21.000,54,11148645,7484,0,1771881620,13108.394737539995,23435.560789259995,53302.668079200004 2026-02-23,21:20:22.000,54,11148582,6925,0,1771881621,13108.61029946,31736.672670300002,53302.65410496 2026-02-23,21:20:23.000,54,11148664,7005,0,1771881622,13108.819125069997,28969.614229230006,53302.71000192001 2026-02-23,21:20:24.000,54,11148631,6685,0,1771881623,13108.926906029992,28969.635376620005,53302.689040560006 2026-02-23,21:20:26.000,54,11148626,6845,0,1771881625,13109.304139389998,30353.12582694,53302.7030148 2026-02-23,21:20:27.000,54,11148637,7245,0,1771881626,13109.52643762,29430.711920789996,53302.772886 2026-02-23,21:20:28.000,54,11148651,6445,0,1771881627,13109.775681089995,30814.23761676,53302.81480872 2026-02-23,21:20:29.000,54,11148666,6284,0,1771881628,13110.018188249996,27124.78641693,53302.9126284 2026-02-23,21:20:30.000,54,11148669,6365,0,1771881629,13110.294376960002,29891.732071920007,53302.94057688 2026-02-23,21:20:31.000,54,11148700,5884,0,1771881630,13110.462784709998,27585.77132241,53302.93358976 2026-02-23,21:20:32.000,54,11148674,7005,0,1771881631,13110.577301979989,28969.141937520006,53303.08031928 2026-02-23,21:20:33.000,54,11148703,7325,0,1771881632,13110.71876448999,29891.457155850003,53303.14320336001 2026-02-23,21:20:34.000,54,11148662,6925,0,1771881633,13110.80633652,28046.678687460007,53303.26198440001 2026-02-23,21:20:35.000,54,11148691,6805,0,1771881634,13110.88043592999,28046.5940979,53303.2270488 2026-02-23,21:20:37.000,54,11148690,6685,0,1771881636,13110.96127164999,26662.969714110004,53303.40172680001 2026-02-23,21:20:38.000,54,11148690,6845,0,1771881637,13110.94779903,26201.674646910004,53303.457623760005 2026-02-23,21:20:39.000,54,11148660,7365,0,1771881638,13110.96127164999,27585.101655060003,53303.555443440004 2026-02-23,21:20:40.000,54,11148711,7165,0,1771881639,13110.9275901,25740.379579710003,53303.56243056 2026-02-23,21:20:41.000,54,11148715,7605,0,1771881640,13110.84001806999,26662.638405000005,53303.63230176 2026-02-23,21:20:42.000,54,11148697,7325,0,1771881641,13110.84001806999,28507.360480350006,53303.61832752001 2026-02-23,21:20:43.000,54,11148732,6765,0,1771881642,13110.82654545,34502.518661010006,53303.674224480004 2026-02-23,21:20:44.000,54,11148740,6925,0,1771881643,13110.73897341999,30351.955671360003,53303.695185840006 2026-02-23,21:20:45.000,54,11148708,6845,0,1771881644,13110.516675189989,26201.456123879994,53303.695185840006 2026-02-23,21:20:46.000,54,11148684,6685,0,1771881645,13110.341531129998,30813.28598421,53303.744095680006 2026-02-23,21:20:48.000,54,11148754,6765,0,1771881647,13109.923879909991,31274.552854890004,53303.70217296 2026-02-23,21:20:49.000,54,11148722,6805,0,1771881648,13109.68810906,30352.378619159994,53303.6812116 2026-02-23,21:20:50.000,54,11148682,6885,0,1771881649,13109.46581083,27124.243633920007,53303.63928888 2026-02-23,21:20:51.000,54,11148722,6765,0,1771881650,13109.290666769994,27585.369521999994,53303.63928888 2026-02-23,21:20:52.000,54,11148702,6925,0,1771881651,13109.041423299997,28046.572950510003,53303.56243056 2026-02-23,21:20:53.000,54,11148654,6965,0,1771881652,13108.859542929997,26202.013005150002,53303.53448208 2026-02-23,21:20:54.000,54,11148669,7525,0,1771881653,13108.59009053,28046.861964840005,53303.51352072 2026-02-23,21:20:55.000,54,11148690,6805,0,1771881654,13108.46883695,28508.255719859997,53303.471598 2026-02-23,21:20:56.000,54,11148708,6765,0,1771881655,13108.34758337,28969.607180100007,53303.45063664001 2026-02-23,21:20:57.000,54,11148715,7165,0,1771881656,13108.253275029994,27586.25771238,53303.39473968 2026-02-23,21:20:59.000,54,11148665,7365,0,1771881658,13108.084867279998,27125.364445590007,53303.31089424001 2026-02-23,21:21:00.000,54,11148726,6685,0,1771881659,13108.017504179988,28047.820646520006,53303.241023040006 2026-02-23,21:21:01.000,54,11148762,6965,0,1771881660,13107.997295249988,34504.400778719995,53303.192113200006 2026-02-23,21:21:02.000,54,11148642,6765,0,1771881661,13107.990558939993,33582.064413,53303.1571776 2026-02-23,21:21:03.000,54,11148675,7445,0,1771881662,13107.997295249988,33582.05736387,53303.15019048 2026-02-23,21:21:04.000,54,11148726,5965,0,1771881663,13108.084867279998,30815.013021060004,53303.122242000005 2026-02-23,21:21:05.000,54,11148676,6765,0,1771881664,13108.118548829989,29892.549771000005,53303.0873064 2026-02-23,21:21:06.000,54,11148718,6005,0,1771881665,13108.19938454999,28508.981780250004,53303.052370800004 2026-02-23,21:21:07.000,54,11148661,6645,0,1771881666,13108.212857169994,32659.516573379995,53303.05935792 2026-02-23,21:21:08.000,54,11148743,7405,0,1771881667,13108.273483959994,25280.649419370005,53303.01044808 2026-02-23,21:21:10.000,54,11148704,6685,0,1771881669,13108.26674765,25280.480240250006,53303.003460960004 2026-02-23,21:21:11.000,54,11148776,6885,0,1771881670,13108.212857169994,25741.472194860005,53303.003460960004 2026-02-23,21:21:12.000,54,11148720,6645,0,1771881671,13108.152230379994,32658.931495590004,53302.94756400001 2026-02-23,21:21:13.000,54,11148732,6805,0,1771881672,13108.132021449994,29891.64748236,53302.954551120005 2026-02-23,21:21:14.000,54,11148680,7045,0,1771881673,13108.084867279998,34042.09768593,53302.92660264001 2026-02-23,21:21:15.000,54,11148683,7205,0,1771881674,13108.084867279998,30352.597142190003,53302.87070568 2026-02-23,21:21:16.000,54,11148704,6965,0,1771881675,13108.118548829989,27124.31412522,53302.84974432001 2026-02-23,21:21:17.000,54,11148782,7085,0,1771881676,13108.165702999999,31274.75727966,53302.884679920004 2026-02-23,21:21:18.000,54,11148676,7085,0,1771881677,13108.23980240999,34963.96175993999,53302.884679920004 2026-02-23,21:21:19.000,54,11148741,7365,0,1771881678,13108.23980240999,27585.172146359997,53302.87769280001 2026-02-23,21:21:21.000,54,11148772,6685,0,1771881680,13108.44862802,28507.233596010003,53302.82179584 2026-02-23,21:21:22.000,54,11148703,7245,0,1771881681,13108.556408979995,29429.53471608,53302.73096328001 2026-02-23,21:21:23.000,54,11148697,7165,0,1771881682,13108.745025659991,28045.931479680003,53302.786860240005 2026-02-23,21:21:24.000,54,11148695,7245,0,1771881683,13108.792179830001,25740.069417990002,53302.80782160001 2026-02-23,21:21:25.000,54,11148662,6605,0,1771881684,13108.906697099992,30351.716000939996,53302.80083448 2026-02-23,21:21:26.000,54,11148721,7325,0,1771881685,13108.926906029992,26201.336288670005,53302.82179584 2026-02-23,21:21:27.000,54,11148704,6965,0,1771881686,13109.007741749992,28507.177202969993,53302.75192464 2026-02-23,21:21:28.000,54,11148714,7085,0,1771881687,13109.108786399993,28046.065413150005,53302.80083448 2026-02-23,21:21:29.000,54,11148725,7484,0,1771881688,13109.203094739998,29890.780439370006,53302.80782160001 2026-02-23,21:21:30.000,54,11148735,7365,0,1771881689,13109.283930459998,28968.500466690006,53302.8427572 2026-02-23,21:21:32.000,54,11148666,6765,0,1771881691,13109.371502489994,29890.82978328,53302.94756400001 2026-02-23,21:21:33.000,54,11148710,6885,0,1771881692,13109.46581083,28968.352434960005,53302.96153824 2026-02-23,21:21:34.000,54,11148689,7445,0,1771881693,13109.512964999994,28045.980823589998,53302.9824996 2026-02-23,21:21:35.000,54,11148678,6805,0,1771881694,13109.553382859995,31274.12990709,53303.03140944 2026-02-23,21:21:36.000,54,11148701,7325,0,1771881695,13109.66116381999,24817.63436445,53303.04538368001 2026-02-23,21:21:37.000,54,11148720,6845,0,1771881696,13109.775681089995,27123.404787449996,53303.10826776 2026-02-23,21:21:38.000,54,11148702,6925,0,1771881697,13109.82957157,29890.420933739995,53303.13621624 2026-02-23,21:21:39.000,54,11148660,7045,0,1771881698,13109.863253119991,28967.887192380003,53303.171151840004 2026-02-23,21:21:40.000,54,11148716,6845,0,1771881699,13109.923879909991,25278.400746900006,53303.241023040006 2026-02-23,21:21:41.000,54,11148712,6925,0,1771881700,13109.84304418999,28967.527686750007,53303.32486848 2026-02-23,21:21:43.000,54,11148651,7285,0,1771881702,13109.72179060999,28044.761324100007,53303.34582984 2026-02-23,21:21:44.000,54,11148733,7445,0,1771881703,13109.58706441,26661.09464553,53303.38076544001 2026-02-23,21:21:45.000,54,11148661,7445,0,1771881704,13109.50622869,28505.570001329994,53303.387752560004 2026-02-23,21:21:46.000,54,11148704,6885,0,1771881705,13109.331084629994,29427.708991410007,53303.44364952 2026-02-23,21:21:47.000,54,11148727,7525,0,1771881706,13109.182885809998,28966.364580299996,53303.408713920006 2026-02-23,21:21:48.000,54,11148715,7165,0,1771881707,13108.947114959992,30349.706998890004,53303.457623760005 2026-02-23,21:21:49.000,54,11148716,6925,0,1771881708,13108.758498279996,29427.264896220004,53303.40172680001 2026-02-23,21:21:50.000,54,11148717,7325,0,1771881709,13108.54293635999,30349.43208282,53303.42967528001 2026-02-23,21:21:51.000,54,11148715,7285,0,1771881710,13108.34758337,33577.475429369995,53303.42967528001 2026-02-23,21:21:52.000,54,11148698,6885,0,1771881711,13108.138757759989,33116.20855869001,53303.39473968 2026-02-23,21:21:54.000,54,11148697,7685,0,1771881713,13107.808678569992,27121.198409760007,53303.4366624 2026-02-23,21:21:55.000,54,11148721,7405,0,1771881714,13107.680688679997,30349.2629037,53303.46461088 2026-02-23,21:21:56.000,54,11148686,6845,0,1771881715,13107.559435099996,34960.76145491999,53303.34582984 2026-02-23,21:21:57.000,54,11148655,7165,0,1771881716,13107.377554729996,28043.534775480002,53303.35281696001 2026-02-23,21:21:58.000,54,11148729,7365,0,1771881717,13107.215883289995,31732.830894450002,53303.32486848 2026-02-23,21:21:59.000,54,11148660,6965,0,1771881718,13107.06094815999,30349.495524989994,53303.28294576001 2026-02-23,21:22:00.000,54,11148729,7484,0,1771881719,13106.98011243999,33116.44117998,53303.23403592001 2026-02-23,21:22:01.000,54,11148696,6725,0,1771881720,13106.838649929989,27121.663652339994,53303.16416472001 2026-02-23,21:22:02.000,54,11148689,7405,0,1771881721,13106.683714799998,27121.839880590007,53303.12922912 2026-02-23,21:22:03.000,54,11148663,7365,0,1771881722,13106.535515980002,29427.758335320003,53303.03839656 2026-02-23,21:22:05.000,54,11148649,6485,0,1771881724,13106.420998709997,28044.486408030003,53303.04538368001 2026-02-23,21:22:06.000,54,11148742,7005,0,1771881725,13106.380580849996,30811.460259540007,53302.9824996 2026-02-23,21:22:07.000,54,11148666,6685,0,1771881726,13106.319954059996,33578.427061919996,53302.884679920004 2026-02-23,21:22:08.000,54,11148685,7285,0,1771881727,13106.313217750001,31272.642540660003,53302.92660264001 2026-02-23,21:22:09.000,54,11148629,7484,0,1771881728,13106.353635610001,27122.206435350003,53302.884679920004 2026-02-23,21:22:10.000,54,11148693,7525,0,1771881729,13106.387317159992,29889.166188600007,53302.84974432001 2026-02-23,21:22:11.000,54,11148676,6765,0,1771881730,13106.447943949992,33578.51870061,53302.884679920004 2026-02-23,21:22:12.000,54,11148674,6045,0,1771881731,13106.582670149997,27122.291024909995,53302.82878296001 2026-02-23,21:22:13.000,54,11148659,7565,0,1771881732,13106.751077899993,28505.81672088,53302.82179584 2026-02-23,21:22:14.000,54,11148656,6605,0,1771881733,13106.919485649989,33117.36461601,53302.81480872 2026-02-23,21:22:16.000,54,11148665,7205,0,1771881735,13107.24282852999,27122.283975779996,53302.82878296001 2026-02-23,21:22:17.000,54,11148699,7205,0,1771881736,13107.465126759991,27583.431011249995,53302.81480872 2026-02-23,21:22:18.000,54,11148711,7525,0,1771881737,13107.673952370002,28505.873113919995,53302.8427572 2026-02-23,21:22:19.000,54,11148672,5884,0,1771881738,13107.896250600003,29428.308167459996,53302.835770080004 2026-02-23,21:22:20.000,54,11148726,6045,0,1771881739,13108.118548829989,31273.00909542,53302.84974432001 2026-02-23,21:22:21.000,54,11148664,6925,0,1771881740,13108.26674765,28967.358507629993,53302.856731440006 2026-02-23,21:22:22.000,54,11148700,6005,0,1771881741,13108.42168277999,32195.627426339997,53302.89865416001 2026-02-23,21:22:23.000,54,11148625,7245,0,1771881742,13108.59009053,31734.529734779993,53302.954551120005 2026-02-23,21:22:24.000,54,11148718,6205,0,1771881743,13108.751761970001,28506.4793391,53302.9824996 2026-02-23,21:22:25.000,54,11148683,6485,0,1771881744,13108.906697099992,26200.800554789996,53303.052370800004 2026-02-23,21:22:27.000,54,11148708,7205,0,1771881746,13109.128995329993,30351.434035740007,53303.17813896 2026-02-23,21:22:28.000,54,11148714,6805,0,1771881747,13109.223303669998,29429.05537524,53303.21307456001 2026-02-23,21:22:29.000,54,11148528,6845,0,1771881748,13109.290666769994,26662.03922895,53303.25499728 2026-02-23,21:22:30.000,54,11148679,7325,0,1771881749,13109.283930459998,27123.18626442,53303.338842720004 2026-02-23,21:22:31.000,54,11148694,7045,0,1771881750,13109.337820939989,28967.837848469993,53303.33185560001 2026-02-23,21:22:32.000,54,11148724,6084,0,1771881751,13109.411920349994,28045.508531879997,53303.45063664001 2026-02-23,21:22:33.000,54,11148690,6124,0,1771881752,13109.593800719995,28967.880143250004,53303.471598 2026-02-23,21:22:34.000,54,11148655,7445,0,1771881753,13109.715054299995,32657.303146560007,53303.51352072 2026-02-23,21:22:35.000,54,11148678,6845,0,1771881754,13006.46763092999,31273.80564711,53303.59037904 2026-02-23,21:22:36.000,54,11148674,6605,0,1771881755,13109.80936264,29890.329295050004,53303.65326312 2026-02-23,21:22:38.000,54,11148646,7125,0,1771881757,13109.863253119991,30351.50452704,53303.70916008 2026-02-23,21:22:39.000,54,11148688,6845,0,1771881758,13109.896934669996,31735.023173880007,53303.79999264 2026-02-23,21:22:40.000,54,11148687,7525,0,1771881759,13109.984506699991,28968.063420630002,53303.80697976 2026-02-23,21:22:41.000,54,11148702,6725,0,1771881760,13109.997979319996,25739.900238870003,53303.88383808001 2026-02-23,21:22:42.000,54,11148655,7045,0,1771881761,13110.099023969997,28506.859992120008,53303.96768352 2026-02-23,21:22:43.000,54,11148692,7205,0,1771881762,13110.119232899997,31734.93153519,53304.01659336 2026-02-23,21:22:44.000,54,11148678,6965,0,1771881763,13110.146178139992,31273.678762769996,53304.02358048001 2026-02-23,21:22:45.000,54,11148684,6925,0,1771881764,13110.152914450002,24356.085528569994,53304.07249032001 2026-02-23,21:22:46.000,54,11148701,7365,0,1771881765,13110.193332310002,28506.47228997,53304.14934864001 2026-02-23,21:22:47.000,54,11148689,7325,0,1771881766,13110.294376960002,29428.667673090007,53304.128387280005 2026-02-23,21:22:49.000,54,11148662,7045,0,1771881768,13110.476257329989,31273.206471059995,53304.28210392 2026-02-23,21:22:50.000,54,11148660,7125,0,1771881769,13110.590774599994,21588.69577839,53304.33101376 2026-02-23,21:22:51.000,54,11148694,6965,0,1771881770,13110.65813769999,25739.082539790004,53304.296078160005 2026-02-23,21:22:52.000,54,11148662,7005,0,1771881771,13110.732237109994,27583.734123839997,53304.393897840004 2026-02-23,21:22:53.000,54,11148695,7445,0,1771881772,13110.671610319994,28044.782471490005,53304.49171752 2026-02-23,21:22:54.000,54,11148692,6805,0,1771881773,13110.65813769999,25738.906311540006,53304.50569176001 2026-02-23,21:22:55.000,54,11148681,7365,0,1771881774,13110.604247219999,31272.81876891,53304.582550080006 2026-02-23,21:22:56.000,54,11148651,7285,0,1771881775,13110.462784709998,31272.769425000006,53304.5895372 2026-02-23,21:22:57.000,54,11148677,6565,0,1771881776,13110.294376960002,28044.563948459996,53304.60351144001 2026-02-23,21:22:58.000,54,11148733,6565,0,1771881777,13110.200068619997,29888.997009479994,53304.65242128001 2026-02-23,21:23:00.000,54,11148699,6525,0,1771881779,13110.119232899997,29888.792584709998,53304.70831824 2026-02-23,21:23:01.000,54,11148682,7005,0,1771881780,13110.078815039997,29427.560959680006,53304.75722808 2026-02-23,21:23:02.000,54,11148681,6205,0,1771881781,13110.011451940001,34500.15720246,53304.73626672 2026-02-23,21:23:03.000,54,11148687,6605,0,1771881782,13110.004715629992,25276.920429599995,53304.82709928 2026-02-23,21:23:04.000,54,11148716,6245,0,1771881783,13109.964297769991,30810.621413069995,53304.84107352001 2026-02-23,21:23:05.000,54,11148697,6485,0,1771881784,13110.004715629992,24815.470281539994,53304.8340864 2026-02-23,21:23:06.000,54,11148670,6845,0,1771881785,13110.031660870001,30810.374693520003,53304.88998336001 2026-02-23,21:23:07.000,54,11148670,6084,0,1771881786,13110.004715629992,34038.291155729996,53304.88998336001 2026-02-23,21:23:08.000,54,11148732,6205,0,1771881787,13109.937352529996,28965.441144270007,53304.917931840006 2026-02-23,21:23:09.000,54,11148691,7525,0,1771881788,13109.91040729,27120.754314570004,53304.98780304001 2026-02-23,21:23:11.000,54,11148652,6124,0,1771881790,13109.856516809996,33576.59428812,53304.94588032 2026-02-23,21:23:12.000,54,11148700,6324,0,1771881791,13109.950825150001,28503.92050491,53304.966841680005 2026-02-23,21:23:13.000,54,11148700,6245,0,1771881792,13109.984506699991,31731.928605809997,53305.00876440001 2026-02-23,21:23:14.000,54,11148704,6245,0,1771881793,13110.024924559992,30809.634534869998,53305.09260984 2026-02-23,21:23:15.000,54,11148684,6765,0,1771881794,13110.125969209992,31731.970900590008,53305.07863560001 2026-02-23,21:23:16.000,54,11148635,7525,0,1771881795,13110.193332310002,31270.880258160003,53305.05767424001 2026-02-23,21:23:17.000,54,11148704,6765,0,1771881796,13110.294376960002,34498.97999774999,53305.14151968 2026-02-23,21:23:18.000,54,11148689,7525,0,1771881797,13110.375212679988,31732.133030580007,53305.218378 2026-02-23,21:23:19.000,54,11148711,7525,0,1771881798,13110.422366849998,31732.259914919996,53305.218378 2026-02-23,21:23:20.000,54,11148737,7205,0,1771881799,13110.577301979989,33576.97494114,53305.26728784 2026-02-23,21:23:22.000,54,11148666,7045,0,1771881801,13110.88043592999,29888.14406475,53305.34414616001 2026-02-23,21:23:23.000,54,11148701,7285,0,1771881802,13111.015162129996,33577.623461099996,53305.46292720001 2026-02-23,21:23:24.000,54,11148667,7285,0,1771881803,13111.176833569996,28043.89428111,53305.46292720001 2026-02-23,21:23:25.000,54,11148724,6805,0,1771881804,13111.304823459992,29888.60930733,53305.55375976 2026-02-23,21:23:26.000,54,11148713,6485,0,1771881805,13111.459758589997,30349.876178010003,53305.60965672001 2026-02-23,21:23:27.000,54,11148696,7205,0,1771881806,13111.668584199993,28966.590152460005,53305.69350216 2026-02-23,21:23:28.000,54,11148670,6124,0,1771881807,13111.783101469999,30350.179290600005,53305.742412 2026-02-23,21:23:29.000,54,11148645,6885,0,1771881808,13111.90435505,28505.732131319994,53305.84023168 2026-02-23,21:23:30.000,54,11148693,7565,0,1771881809,13112.10644435,30350.489452320006,53305.91010288 2026-02-23,21:23:31.000,54,11148685,6805,0,1771881810,13112.322006269991,32195.211527670006,53305.972986960005 2026-02-23,21:23:33.000,54,11148717,6605,0,1771881812,13112.652085460002,26661.43300377,53306.16163920001 2026-02-23,21:23:34.000,54,11148735,7765,0,1771881813,13112.766602729993,28506.16212825,53306.25247176001 2026-02-23,21:23:35.000,54,11148714,6965,0,1771881814,13112.820493209998,30812.087632110008,53306.35029144001 2026-02-23,21:23:36.000,54,11148746,6045,0,1771881815,13112.800284279998,32656.75331442,53306.30138160001 2026-02-23,21:23:37.000,54,11148670,7005,0,1771881816,13112.961955719999,31273.474338,53306.46208536 2026-02-23,21:23:38.000,54,11148695,7285,0,1771881817,13113.12362716,26661.89119722,53306.53894368001 2026-02-23,21:23:39.000,54,11148702,6845,0,1771881818,13113.23814442999,27123.122822250007,53306.68567320001 2026-02-23,21:23:40.000,54,11148683,6485,0,1771881819,13113.26508967,30351.321249660003,53306.78349288001 2026-02-23,21:23:41.000,54,11148719,6284,0,1771881820,13113.393079559995,30812.461236000003,53306.84637696 2026-02-23,21:23:42.000,54,11148732,7045,0,1771881821,13113.494124209996,29428.949638289996,53306.95118376001 2026-02-23,21:23:44.000,54,11148698,7165,0,1771881823,13113.595168859996,25739.653519319996,53307.11887464001 2026-02-23,21:23:45.000,54,11148691,7405,0,1771881824,13113.756840299997,28506.648518219998,53307.20970720001 2026-02-23,21:23:46.000,54,11148673,7205,0,1771881825,13113.918511739997,30812.404842959993,53307.34246248 2026-02-23,21:23:47.000,54,11148701,7484,0,1771881826,13114.019556389998,27584.093629470008,53307.45425640001 2026-02-23,21:23:48.000,54,11148688,6965,0,1771881827,13114.100392109998,27122.819709660005,53307.489192 2026-02-23,21:23:49.000,54,11148693,7525,0,1771881828,13114.181227829999,33117.780514679995,53307.531114720005 2026-02-23,21:23:50.000,54,11148707,7045,0,1771881829,13114.241854619999,25739.082539790004,53307.649895760005 2026-02-23,21:23:51.000,54,11148766,6124,0,1771881830,13114.289008789994,29428.230627030003,53307.69181848001 2026-02-23,21:23:52.000,54,11148706,6925,0,1771881831,13114.302481409999,27583.52264994,53307.79662528 2026-02-23,21:23:53.000,54,11148745,7285,0,1771881832,13114.25532723999,31733.888263949993,53307.77566392 2026-02-23,21:23:55.000,54,11148711,7285,0,1771881834,13114.194700449989,32195.12693811,53307.9433548 2026-02-23,21:23:56.000,54,11148693,7445,0,1771881835,13114.241854619999,29889.314220329994,53307.90841920001 2026-02-23,21:23:57.000,54,11148703,7405,0,1771881836,13114.228381999994,27122.523646200003,53308.02021312 2026-02-23,21:23:58.000,54,11148678,6925,0,1771881837,13114.201436759999,31734.254818710004,53308.07611008001 2026-02-23,21:23:59.000,54,11148672,7005,0,1771881838,13114.181227829999,30812.045337329997,53308.13200704 2026-02-23,21:24:00.000,54,11148711,6565,0,1771881839,13114.086919489993,32195.655622859995,53308.083097200004 2026-02-23,21:24:01.000,54,11148722,6205,0,1771881840,13114.073446869988,30812.433039480005,53308.12501992001 2026-02-23,21:24:02.000,54,11148727,7525,0,1771881841,13114.019556389998,24356.304051600004,53308.19489112001 2026-02-23,21:24:03.000,54,11148701,7365,0,1771881842,13114.039765319998,32657.458227420007,53308.2577752 2026-02-23,21:24:04.000,54,11148718,7005,0,1771881843,13114.039765319998,32657.68379958,53308.22982672 2026-02-23,21:24:06.000,54,11148675,7365,0,1771881845,13113.985874839993,28507.41687339,53308.27873656 2026-02-23,21:24:07.000,54,11148570,6845,0,1771881846,13113.992611150003,23895.763241310007,53308.33463352 2026-02-23,21:24:08.000,54,11148517,7365,0,1771881847,13113.945456979993,27585.12280245,53308.271749440006 2026-02-23,21:24:09.000,54,11148643,7165,0,1771881848,13113.891566500002,28507.522610340005,53308.30668504 2026-02-23,21:24:10.000,54,11148732,7085,0,1771881849,13113.864621259992,34502.6102997,53308.33463352 2026-02-23,21:24:11.000,54,11148725,7285,0,1771881850,13113.837676019997,28507.43097165,53308.37655624 2026-02-23,21:24:12.000,54,11148737,7365,0,1771881851,13113.756840299997,28507.473266429995,53308.38354336001 2026-02-23,21:24:13.000,54,11148714,7005,0,1771881852,13113.689477200001,28968.662596680006,53308.369569120005 2026-02-23,21:24:14.000,54,11148682,7165,0,1771881853,13113.669268270001,27585.12985158,53308.369569120005 2026-02-23,21:24:15.000,54,11148731,7484,0,1771881854,13113.649059340001,32196.86807322,53308.45341456 2026-02-23,21:24:17.000,54,11148686,6725,0,1771881856,13113.52780576,27124.067405669994,53308.46040168001 2026-02-23,21:24:18.000,54,11148695,7645,0,1771881857,13113.50759683,28507.719985980002,53308.49533728 2026-02-23,21:24:19.000,54,11148695,7565,0,1771881858,13113.46044265999,34964.109791669995,53308.45341456 2026-02-23,21:24:20.000,54,11148712,7005,0,1771881859,13113.48065158999,26201.949562980008,53308.418478960004 2026-02-23,21:24:21.000,54,11148716,7005,0,1771881860,13113.494124209996,30352.46320872,53308.53027288001 2026-02-23,21:24:22.000,54,11148654,6245,0,1771881861,13113.473915279996,31274.792525309997,53308.51629864 2026-02-23,21:24:23.000,54,11148700,7045,0,1771881862,13113.473915279996,25740.73203621,53308.51629864 2026-02-23,21:24:24.000,54,11148718,6205,0,1771881863,13113.48065158999,29429.943565620008,53308.57918272001 2026-02-23,21:24:25.000,54,11148710,7005,0,1771881864,13113.4873879,26201.660548650005,53308.607131200006 2026-02-23,21:24:26.000,54,11148691,7405,0,1771881865,13113.554750999996,28968.57800712,53308.64905392001 2026-02-23,21:24:28.000,54,11148698,6084,0,1771881867,13113.777049229997,31735.26989343,53308.6420668 2026-02-23,21:24:29.000,54,11148705,7565,0,1771881868,13113.824203399992,28506.92343429,53308.71892512001 2026-02-23,21:24:30.000,54,11148703,6324,0,1771881869,13113.992611150003,27584.446085970005,53308.78879632 2026-02-23,21:24:31.000,54,11148645,7445,0,1771881870,13114.120601039998,31273.62941886,53308.88661600001 2026-02-23,21:24:32.000,54,11148705,7565,0,1771881871,13114.194700449989,29890.04028072,53308.93552584001 2026-02-23,21:24:33.000,54,11148735,7445,0,1771881872,13114.181227829999,30812.256811230007,53309.03334552001 2026-02-23,21:24:34.000,54,11148694,6925,0,1771881873,13114.31595402999,23433.523590690005,53309.040332640005 2026-02-23,21:24:35.000,54,11148752,6925,0,1771881874,13114.390053439995,27122.608235759995,53309.0962296 2026-02-23,21:24:36.000,54,11148700,6084,0,1771881875,13114.43720760999,27583.642485150005,53309.14513944 2026-02-23,21:24:37.000,54,11148696,7045,0,1771881876,13114.369844509994,32195.035299420008,53309.208023520005 2026-02-23,21:24:39.000,54,11148703,7405,0,1771881878,13114.430471299995,31272.565000229995,53309.31981744001 2026-02-23,21:24:40.000,54,11148699,7125,0,1771881879,13114.45741653999,32656.041352290005,53309.40366288 2026-02-23,21:24:41.000,54,11148727,7205,0,1771881880,13114.61908797999,28505.612296110005,53309.50846968 2026-02-23,21:24:42.000,54,11148652,6925,0,1771881881,13114.713396319996,25738.694837639996,53309.55737952001 2026-02-23,21:24:43.000,54,11148733,7325,0,1771881882,13114.875067759996,29427.93456357,53309.59930224 2026-02-23,21:24:44.000,54,11148712,6845,0,1771881883,13115.090629680002,29889.039304260004,53309.73205752001 2026-02-23,21:24:45.000,54,11148750,6885,0,1771881884,13115.225355879993,30811.36157172,53309.80192872001 2026-02-23,21:24:46.000,54,11148714,7245,0,1771881885,13115.427445179994,31733.528758319997,53309.878787040005 2026-02-23,21:24:47.000,54,11148696,6925,0,1771881886,13115.55543506999,33578.166244110005,53309.96961960001 2026-02-23,21:24:48.000,54,11148652,6925,0,1771881887,13115.79794222999,28505.443116990005,53310.08141352 2026-02-23,21:24:50.000,54,11148713,7405,0,1771881889,13116.087603560001,31272.247789379995,53310.30500136001 2026-02-23,21:24:51.000,54,11148737,7325,0,1771881890,13116.235802379997,29888.77143732,53310.41679528 2026-02-23,21:24:52.000,54,11148669,7165,0,1771881891,13116.384001199993,29888.813732099996,53310.549550560005 2026-02-23,21:24:53.000,54,11148670,6965,0,1771881892,13116.586090499994,27121.811684069995,53310.59147328001 2026-02-23,21:24:54.000,54,11148674,7245,0,1771881893,13116.79491610999,29427.546861420007,53310.68230584 2026-02-23,21:24:55.000,54,11148727,7445,0,1771881894,13116.97679647999,30349.805686709995,53310.836022480005 2026-02-23,21:24:56.000,54,11148698,7045,0,1771881895,13117.11825898999,28505.132955270004,53310.82903536001 2026-02-23,21:24:57.000,54,11148696,7005,0,1771881896,13117.320348289992,31733.070564869995,53311.0176876 2026-02-23,21:24:58.000,54,11148703,7365,0,1771881897,13117.434865559997,27121.508571479993,53311.12948152 2026-02-23,21:24:59.000,54,11148612,6885,0,1771881898,13117.576328069998,27582.620361299996,53311.19236560001 2026-02-23,21:25:01.000,54,11148516,6845,0,1771881900,13117.839044159999,34499.88228639,53311.38101784001 2026-02-23,21:25:02.000,54,11148577,7605,0,1771881901,13117.940088809999,34038.79869308999,53311.436914800004 2026-02-23,21:25:03.000,54,11148570,6885,0,1771881902,13118.01418821999,24815.660608050006,53311.625567040006 2026-02-23,21:25:04.000,54,11148580,6885,0,1771881903,13118.06134239,29888.468324729998,53311.71639960001 2026-02-23,21:25:05.000,54,11148556,6925,0,1771881904,13118.03439714999,29888.637503849997,53311.7513352 2026-02-23,21:25:06.000,54,11148552,6165,0,1771881905,13118.10176025,28505.288036130005,53311.86312912001 2026-02-23,21:25:07.000,54,11148556,6045,0,1771881906,13118.16238704,28044.253786739995,53311.891077600005 2026-02-23,21:25:08.000,54,11148522,6845,0,1771881907,13118.21627751999,32194.880218560007,53311.96793592 2026-02-23,21:25:09.000,54,11148598,6845,0,1771881908,13118.209541209995,32195.007102899996,53312.0657556 2026-02-23,21:25:10.000,54,11148612,5965,0,1771881909,13118.351003719996,29889.490448580007,53312.15658816 2026-02-23,21:25:12.000,54,11148600,6084,0,1771881911,13118.580038259992,30812.256811230007,53312.24742072001 2026-02-23,21:25:13.000,54,11148605,6565,0,1771881912,13118.620456119992,27584.248710329994,53312.37318888 2026-02-23,21:25:14.000,54,11148584,5805,0,1771881913,13118.741709699992,27584.431987710006,53312.45703432001 2026-02-23,21:25:15.000,54,11148551,7165,0,1771881914,13118.849490660003,27584.685756389998,53312.5897896 2026-02-23,21:25:16.000,54,11148560,7045,0,1771881915,13118.977480549998,23895.601111320007,53312.55485400001 2026-02-23,21:25:17.000,54,11148552,6885,0,1771881916,13119.098734129999,28968.627351029994,53312.5897896 2026-02-23,21:25:18.000,54,11148582,6805,0,1771881917,13119.23346032999,28968.859972320002,53312.75748048 2026-02-23,21:25:19.000,54,11148555,7605,0,1771881918,13119.40186808,29891.386664549995,53312.72254488001 2026-02-23,21:25:20.000,54,11148551,7365,0,1771881919,13119.550066899996,28046.819670059995,53312.848313040005 2026-02-23,21:25:21.000,54,11148564,7045,0,1771881920,13119.718474649992,28046.974750919995,53312.93215848 2026-02-23,21:25:23.000,54,11148566,6165,0,1771881922,13120.021608599993,25280.170078530005,53313.064913760005 2026-02-23,21:25:24.000,54,11148598,7125,0,1771881923,13120.169807419989,31275.589076999997,53313.10683648001 2026-02-23,21:25:25.000,54,11148688,6885,0,1771881924,13120.277588379999,31275.70186308,53313.183694800005 2026-02-23,21:25:26.000,54,11148683,7245,0,1771881925,13120.39210564999,26664.055280130007,53313.24657888 2026-02-23,21:25:27.000,54,11148706,6925,0,1771881926,13120.53356815999,27586.504431930007,53313.42125688001 2026-02-23,21:25:28.000,54,11148723,7645,0,1771881927,13120.69523959999,25280.71991067,53313.49112808001 2026-02-23,21:25:29.000,54,11148702,6685,0,1771881928,13120.769339009996,25280.797451100007,53313.54702504 2026-02-23,21:25:30.000,54,11148707,7325,0,1771881929,13120.870383659996,33120.84688623001,53313.62388336 2026-02-23,21:25:31.000,54,11148714,6805,0,1771881930,13120.984900930001,35887.834835999995,53313.64484472 2026-02-23,21:25:32.000,54,11148739,7445,0,1771881931,13121.112890819997,25280.755156319996,53313.7426644 2026-02-23,21:25:34.000,54,11148744,6284,0,1771881933,13121.436233699998,28970.072422679994,53313.92432952001 2026-02-23,21:25:35.000,54,11148743,7445,0,1771881934,13121.624850379994,31275.828747420004,53314.001187840004 2026-02-23,21:25:36.000,54,11148694,7125,0,1771881935,13121.89430277999,29892.105675810002,53314.071059040005 2026-02-23,21:25:37.000,54,11148711,6525,0,1771881936,13122.035765289991,27585.968698049997,53314.18285296001 2026-02-23,21:25:38.000,54,11148658,6965,0,1771881937,13122.204173040001,27124.567893900006,53314.24573704 2026-02-23,21:25:39.000,54,11148673,6645,0,1771881938,13122.318690309992,28507.924410749998,53314.38547944 2026-02-23,21:25:40.000,54,11148670,7085,0,1771881939,13122.473625439998,24818.473210919998,53314.46233776 2026-02-23,21:25:41.000,54,11148709,7205,0,1771881940,13122.628560569989,28046.579999640002,53314.574131680005 2026-02-23,21:25:42.000,54,11148664,7205,0,1771881941,13122.702659979994,27585.334276349997,53314.60208016 2026-02-23,21:25:43.000,54,11148695,7565,0,1771881942,13122.662242119994,28968.803579280007,53314.65099 2026-02-23,21:25:45.000,54,11148728,6124,0,1771881944,13122.81044093999,24357.044210249995,53314.77675816 2026-02-23,21:25:46.000,54,11148722,7005,0,1771881945,13122.85085879999,29429.894221709998,53314.90252632001 2026-02-23,21:25:47.000,54,11148691,7285,0,1771881946,13122.95190344999,33580.414916580005,53314.979384640006 2026-02-23,21:25:48.000,54,11148733,7525,0,1771881947,13122.99232130999,25740.450071009996,53315.11213992 2026-02-23,21:25:49.000,54,11148699,7525,0,1771881948,13123.01926655,28507.318185569995,53315.13310128 2026-02-23,21:25:50.000,54,11148700,6965,0,1771881949,13123.026002859995,31735.467269069995,53315.22393384 2026-02-23,21:25:51.000,54,11148704,7125,0,1771881950,13122.965376069995,30351.856983539998,53315.28681792001 2026-02-23,21:25:52.000,54,11148661,7525,0,1771881951,13123.03273916999,26662.490373270004,53315.39861184 2026-02-23,21:25:53.000,54,11148679,7565,0,1771881952,13123.127047509995,32657.747241749996,53315.412586080005 2026-02-23,21:25:54.000,54,11148729,6525,0,1771881953,13123.13378381999,32196.586108019997,53315.482457280006 2026-02-23,21:25:56.000,54,11148695,6605,0,1771881955,13123.207883229996,30813.025166399995,53315.56630272 2026-02-23,21:25:57.000,54,11148713,6765,0,1771881956,13123.248301089996,23434.334240640004,53315.71303224 2026-02-23,21:25:58.000,54,11148697,6605,0,1771881957,13123.308927879996,29429.428979129996,53315.76892920001 2026-02-23,21:25:59.000,54,11148769,7365,0,1771881958,13123.349345739996,31274.080563180003,53315.82482616 2026-02-23,21:26:00.000,54,11148695,7165,0,1771881959,13123.403236220001,28968.176206710006,53315.9436072 2026-02-23,21:26:01.000,54,11148684,7045,0,1771881960,13123.436917769992,28045.8186936,53315.964568560004 2026-02-23,21:26:02.000,54,11148716,6965,0,1771881961,13123.457126699992,29890.449130260007,53315.99251704 2026-02-23,21:26:03.000,54,11148750,7045,0,1771881962,13123.517753489992,28506.824746469996,53316.19514352001 2026-02-23,21:26:04.000,54,11148687,7525,0,1771881963,13123.544698730002,33579.6677088,53316.16020792 2026-02-23,21:26:05.000,54,11148736,7165,0,1771881964,13123.537962419992,30812.743201200006,53316.23706624 2026-02-23,21:26:07.000,54,11148720,7125,0,1771881966,13123.578380279992,27123.34839441,53316.299950320004 2026-02-23,21:26:08.000,54,11148741,7165,0,1771881967,13123.659215999993,29890.308147660005,53316.369821520006 2026-02-23,21:26:09.000,54,11148738,6284,0,1771881968,13123.679424929993,30351.278954880006,53316.49558968 2026-02-23,21:26:10.000,54,11148722,6845,0,1771881969,13123.719842789993,28045.416893190006,53316.62834496001 2026-02-23,21:26:11.000,54,11148746,6084,0,1771881970,13123.780469579993,27584.19231729,53316.66328056 2026-02-23,21:26:12.000,54,11148661,6725,0,1771881971,13123.861305299994,28506.507535619996,53316.69821616001 2026-02-23,21:26:13.000,54,11148733,7325,0,1771881972,13123.915195779999,23894.74111746,53316.754113120005 2026-02-23,21:26:14.000,54,11148803,7445,0,1771881973,13123.948877329989,27583.952646870006,53316.77507448001 2026-02-23,21:26:15.000,54,11148711,7484,0,1771881974,13123.888250539989,27122.805611400006,53316.85891992 2026-02-23,21:26:16.000,54,11148710,6205,0,1771881975,13123.881514229994,27122.770365749995,53316.94975248 2026-02-23,21:26:18.000,54,11148713,7845,0,1771881977,13123.908459469989,28044.98689626,53317.06154640001 2026-02-23,21:26:19.000,54,11148711,6405,0,1771881978,13123.807414819988,30811.932551250007,53317.03359792001 2026-02-23,21:26:20.000,54,11148719,6324,0,1771881979,13123.726579099988,33117.773465549995,53317.10346912 2026-02-23,21:26:21.000,54,11148666,6045,0,1771881980,13123.639007069993,28044.965748870003,53317.13141760001 2026-02-23,21:26:22.000,54,11148692,6084,0,1771881981,13123.632270759997,28967.309163719998,53317.08250776001 2026-02-23,21:26:23.000,54,11148663,6605,0,1771881982,13123.625534450002,28506.225570420007,53317.187314560004 2026-02-23,21:26:24.000,54,11148656,7085,0,1771881983,13123.679424929993,30812.073533849994,53317.187314560004 2026-02-23,21:26:25.000,54,11148736,6084,0,1771881984,13123.665952310002,23433.495394170008,53317.17334032 2026-02-23,21:26:26.000,54,11148637,6485,0,1771881985,13123.591852899997,30351.137972280005,53317.306095600004 2026-02-23,21:26:27.000,54,11148720,6165,0,1771881986,13123.544698730002,32657.105770919996,53317.34801832001 2026-02-23,21:26:29.000,54,11148703,6605,0,1771881988,13123.665952310002,32657.162163960005,53317.33404408 2026-02-23,21:26:30.000,54,11148694,6045,0,1771881989,13123.706370170003,28506.62737083,53317.4109024 2026-02-23,21:26:31.000,54,11148721,6565,0,1771881990,13123.692897549998,32195.993981100008,53317.4109024 2026-02-23,21:26:32.000,54,11148691,7484,0,1771881991,13123.773733269998,25739.77335453,53317.48776072001 2026-02-23,21:26:33.000,54,11148742,6885,0,1771881992,13123.800678509993,31735.044321270005,53317.43186376 2026-02-23,21:26:34.000,54,11148703,6365,0,1771881993,13123.793942199998,23433.925391099998,53317.43186376 2026-02-23,21:26:35.000,54,11148745,7484,0,1771881994,13123.847832679989,33579.554922719995,53317.51570920001 2026-02-23,21:26:36.000,54,11148675,7045,0,1771881995,13123.834360059998,24817.33125186,53317.50173496 2026-02-23,21:26:37.000,54,11148674,7005,0,1771881996,13123.760260649993,34501.63751976,53317.59955464 2026-02-23,21:26:38.000,54,11148713,6725,0,1771881997,13123.692897549998,29889.849954210003,53317.55763192 2026-02-23,21:26:40.000,54,11148712,6084,0,1771881999,13123.571643969997,29428.526690490005,53317.56461904001 2026-02-23,21:26:41.000,54,11148710,7245,0,1771882000,13123.551435039997,28044.930503220006,53317.592567520005 2026-02-23,21:26:42.000,54,11148747,6485,0,1771882001,13123.477335629992,23433.199330710006,53317.620516 2026-02-23,21:26:43.000,54,11148697,7525,0,1771882002,13123.383027290001,30350.55994362,53317.67641296 2026-02-23,21:26:44.000,54,11148727,6685,0,1771882003,13123.335873119991,30350.517648840003,53317.641477360005 2026-02-23,21:26:45.000,54,11148768,6885,0,1771882004,13123.22135585,28505.943605220004,53317.67641296 2026-02-23,21:26:46.000,54,11148714,6205,0,1771882005,13123.248301089996,26661.299070299996,53317.67641296 2026-02-23,21:26:47.000,54,11148756,7085,0,1771882006,13123.302191570001,24816.6827319,53317.70436144001 2026-02-23,21:26:48.000,54,11148686,6485,0,1771882007,13123.268510019996,28044.881159309996,53317.66942584 2026-02-23,21:26:49.000,54,11148705,7325,0,1771882008,13123.275246329991,27583.818713400004,53317.662438720006 2026-02-23,21:26:51.000,54,11148686,6725,0,1771882010,13123.423445150001,29889.807659430007,53317.67641296 2026-02-23,21:26:52.000,54,11148700,6965,0,1771882011,13123.544698730002,26661.806607659993,53317.7253228 2026-02-23,21:26:53.000,54,11148759,7525,0,1771882012,13123.605325520002,30812.299106010003,53317.67641296 2026-02-23,21:26:54.000,54,11148699,6525,0,1771882013,13123.618798139993,30812.404842959993,53317.7253228 2026-02-23,21:26:55.000,54,11148690,5965,0,1771882014,13123.665952310002,25278.407796030006,53317.73230992001 2026-02-23,21:26:56.000,54,11148710,6005,0,1771882015,13123.766996959988,27123.087576599995,53317.80218112001 2026-02-23,21:26:57.000,54,11148687,7445,0,1771882016,13123.888250539989,32195.810703719995,53317.78820688 2026-02-23,21:26:58.000,54,11148676,6885,0,1771882017,13123.996031499999,28967.61932544,53317.80218112001 2026-02-23,21:26:59.000,54,11148723,7484,0,1771882018,13124.05665829,29428.681771350006,53317.9349364 2026-02-23,21:27:00.000,54,11148740,6084,0,1771882019,13124.15770294,28506.267865200003,53317.90698792 2026-02-23,21:27:02.000,54,11148670,6925,0,1771882021,13124.35305592999,28506.014096519997,53318.025768960004 2026-02-23,21:27:03.000,54,11148700,6925,0,1771882022,13124.507991059996,30350.55994362,53318.08865304001 2026-02-23,21:27:04.000,54,11148738,7285,0,1771882023,13124.582090470001,31272.83286717,53318.03974320001 2026-02-23,21:27:05.000,54,11148681,7484,0,1771882024,13124.683135120002,31733.944656990003,53318.06769168001 2026-02-23,21:27:06.000,54,11148720,6805,0,1771882025,13124.683135120002,24816.464208870006,53318.17249848 2026-02-23,21:27:07.000,54,11148743,7405,0,1771882026,13124.804388700002,25738.6384446,53318.2493568 2026-02-23,21:27:08.000,54,11148695,7405,0,1771882027,13124.986269069988,29427.77948271,53318.23538256001 2026-02-23,21:27:09.000,54,11148693,7365,0,1771882028,13125.127731579989,30811.185343470002,53318.263331040005 2026-02-23,21:27:10.000,54,11148692,5925,0,1771882029,13125.29613933,32655.702994050007,53318.312240880005 2026-02-23,21:27:11.000,54,11148715,6525,0,1771882030,13125.444338149995,31272.163199820003,53318.36813784 2026-02-23,21:27:13.000,54,11148670,6685,0,1771882032,13125.720526860001,29888.679798629993,53318.41006056 2026-02-23,21:27:14.000,54,11148686,6324,0,1771882033,13125.801362580001,27121.76938929,53318.53582872 2026-02-23,21:27:15.000,54,11148678,6205,0,1771882034,13125.888934609997,29888.77143732,53318.60569992 2026-02-23,21:27:16.000,54,11148686,6405,0,1771882035,13125.969770329997,26660.678746859994,53318.66159688001 2026-02-23,21:27:17.000,54,11148707,7405,0,1771882036,13125.996715569992,28966.505562899998,53318.59172568001 2026-02-23,21:27:18.000,54,11148654,6245,0,1771882037,13126.064078670002,30811.157146950005,53318.71050672001 2026-02-23,21:27:19.000,54,11148717,6525,0,1771882038,13126.064078670002,28044.1973937,53318.75242944 2026-02-23,21:27:20.000,54,11148734,6885,0,1771882039,13126.111232839998,31733.51466006,53318.766403680005 2026-02-23,21:27:21.000,54,11148667,7245,0,1771882040,13126.165123319988,32655.858074910007,53318.79435216 2026-02-23,21:27:22.000,54,11148685,6365,0,1771882041,13126.252695349998,28044.331327170003,53318.9131332 2026-02-23,21:27:24.000,54,11148723,7205,0,1771882043,13126.326794759989,28966.745233320005,53318.9480688 2026-02-23,21:27:25.000,54,11148703,7325,0,1771882044,13126.434575719999,31272.600245880007,53318.9480688 2026-02-23,21:27:26.000,54,11148725,6845,0,1771882045,13126.49520251,29427.93456357,53319.01095288 2026-02-23,21:27:27.000,54,11148683,6365,0,1771882046,13126.52888405999,33117.195436890004,53319.01794 2026-02-23,21:27:28.000,54,11148711,6565,0,1771882047,13126.59624716,30350.200437990003,53319.02492712001 2026-02-23,21:27:29.000,54,11148689,7565,0,1771882048,13126.65687395,27583.275930389995,53319.13672104 2026-02-23,21:27:30.000,54,11148710,6925,0,1771882049,13126.65687395,28044.479358900004,53319.10877256 2026-02-23,21:27:31.000,54,11148723,7405,0,1771882050,13126.724237049995,26661.0875964,53319.13672104 2026-02-23,21:27:32.000,54,11148669,7565,0,1771882051,13126.77139121999,30350.37666624,53319.21357936001 2026-02-23,21:27:33.000,54,11148665,7365,0,1771882052,13126.7579186,35884.310270999995,53319.24152784001 2026-02-23,21:27:35.000,54,11148706,6045,0,1771882054,13126.7579186,31733.860067429996,53319.318386160005 2026-02-23,21:27:36.000,54,11148653,6525,0,1771882055,13126.784863839996,29428.054398780005,53319.23454072 2026-02-23,21:27:37.000,54,11148706,7125,0,1771882056,13126.79160014999,27122.24873013,53319.33934752001 2026-02-23,21:27:38.000,54,11148681,7445,0,1771882057,13126.77812753,28966.96375635,53319.33236040001 2026-02-23,21:27:39.000,54,11148737,6685,0,1771882058,13126.892644799991,24816.5417493,53319.39524448 2026-02-23,21:27:40.000,54,11148665,6565,0,1771882059,13127.013898379992,31733.909411340006,53319.34633464 2026-02-23,21:27:41.000,54,11148705,6685,0,1771882060,13127.020634690001,29427.976858349997,53319.37428312 2026-02-23,21:27:42.000,54,11148711,7245,0,1771882061,13127.114943029992,29889.046353390004,53319.45812856001 2026-02-23,21:27:43.000,54,11148643,7165,0,1771882062,13127.155360889992,28505.436067860006,53319.50005128001 2026-02-23,21:27:44.000,54,11148740,7045,0,1771882063,13127.168833509997,28044.141000660005,53319.52101264 2026-02-23,21:27:46.000,54,11148693,7525,0,1771882065,13127.229460299997,30810.832886970005,53319.54896112001 2026-02-23,21:27:47.000,54,11148695,7405,0,1771882066,13127.350713879998,28043.908379369997,53319.604858080005 2026-02-23,21:27:48.000,54,11148723,7365,0,1771882067,13127.445022219988,27582.690852600004,53319.51402552 2026-02-23,21:27:49.000,54,11148740,6084,0,1771882068,13127.431549599998,26660.333339489996,53319.62581944001 2026-02-23,21:27:50.000,54,11148662,6765,0,1771882069,13127.573012109999,34038.71410353,53319.71665200001 2026-02-23,21:27:51.000,54,11148645,7445,0,1771882070,13127.586484729989,29427.039324059995,53319.66774216001 2026-02-23,21:27:52.000,54,11148706,6925,0,1771882071,13127.660584139994,27121.156114979996,53319.723639120006 2026-02-23,21:27:53.000,54,11148700,7205,0,1771882072,13127.68752937999,33577.09477635,53319.6817164 2026-02-23,21:27:54.000,54,11148713,7445,0,1771882073,13127.78857402999,26198.622373620005,53319.772548960005 2026-02-23,21:27:55.000,54,11148719,7165,0,1771882074,13127.79531034,27120.881198910007,53319.7515876 2026-02-23,21:27:57.000,54,11148583,7405,0,1771882076,13127.84920081999,30809.91650007,53319.79351032001 2026-02-23,21:27:58.000,54,11148587,7285,0,1771882077,13127.81551927,33576.69297593999,53319.821458800005 2026-02-23,21:27:59.000,54,11148548,7205,0,1771882078,13127.78857402999,29426.214575849997,53319.86338152001 2026-02-23,21:28:00.000,54,11148559,6765,0,1771882079,13127.74815616999,32654.272020660006,53319.83543304001 2026-02-23,21:28:01.000,54,11148559,6365,0,1771882080,13127.79531034,31731.928605809997,53319.9262656 2026-02-23,21:28:02.000,54,11148537,6605,0,1771882081,13127.903091299995,28965.0252456,53319.87735576 2026-02-23,21:28:03.000,54,11148545,7445,0,1771882082,13127.963718089995,29887.347513059998,53319.9262656 2026-02-23,21:28:04.000,54,11148695,7285,0,1771882083,13128.044553809996,30809.556994440005,53319.91229136001 2026-02-23,21:28:05.000,54,11148692,7005,0,1771882084,13128.09844429,29887.213579589996,53319.90530424 2026-02-23,21:28:06.000,54,11148683,6445,0,1771882085,13128.105180599996,29887.037351339997,53319.891330000006 2026-02-23,21:28:08.000,54,11148726,6725,0,1771882087,13128.159071080001,24814.44815769,53319.91229136001 2026-02-23,21:28:09.000,54,11148725,7525,0,1771882088,13128.239906800001,26659.043348699997,53319.91927848 2026-02-23,21:28:10.000,54,11148672,6965,0,1771882089,13128.300533590002,29426.01015108,53319.9961368 2026-02-23,21:28:11.000,54,11148669,6565,0,1771882090,13128.334215139992,29426.02424934,53319.940239840005 2026-02-23,21:28:12.000,54,11148720,6885,0,1771882091,13128.314006209992,27581.414960070004,53319.95421408 2026-02-23,21:28:13.000,54,11148687,7325,0,1771882092,13128.287060969997,33115.44725265,53319.940239840005 2026-02-23,21:28:14.000,54,11148733,6525,0,1771882093,13128.212961559992,27581.830858739995,53320.01709816 2026-02-23,21:28:15.000,54,11148742,6885,0,1771882094,13128.300533590002,32193.477441690004,53319.96120120001 2026-02-23,21:28:16.000,54,11148704,6925,0,1771882095,13128.327478829997,27120.909395430004,53319.89831712 2026-02-23,21:28:17.000,54,11148688,6925,0,1771882096,13128.327478829997,24815.25880764,53319.97517544 2026-02-23,21:28:19.000,54,11148707,7484,0,1771882098,13128.448732409997,31271.472385080007,53319.93325272001 2026-02-23,21:28:20.000,54,11148650,7045,0,1771882099,13128.529568129998,28504.639516170006,53319.95421408 2026-02-23,21:28:21.000,54,11148713,7565,0,1771882100,13128.576722299993,29888.27799822,53319.989149680005 2026-02-23,21:28:22.000,54,11148737,7445,0,1771882101,13128.697975879993,28043.668708950005,53320.01011104001 2026-02-23,21:28:23.000,54,11148761,7125,0,1771882102,13128.852911009999,35422.23979950001,53320.059020880006 2026-02-23,21:28:24.000,54,11148688,6885,0,1771882103,13129.00784613999,31271.789595930008,53320.01709816 2026-02-23,21:28:25.000,54,11148662,7125,0,1771882104,13129.21667175,30349.58011455,53320.04504664 2026-02-23,21:28:26.000,54,11148688,6045,0,1771882105,13129.351397949991,28043.781495029994,53320.107930720005 2026-02-23,21:28:27.000,54,11148716,6845,0,1771882106,13129.445706289996,34500.06556377,53320.19177616 2026-02-23,21:28:28.000,54,11148756,7045,0,1771882107,13129.634322969992,30349.777490189997,53320.205750400004 2026-02-23,21:28:30.000,54,11148699,7685,0,1771882109,13129.870093819998,32194.520712929996,53320.24767312001 2026-02-23,21:28:31.000,54,11148723,7325,0,1771882110,13129.971138469999,35422.54996122001,53320.34549280001 2026-02-23,21:28:32.000,54,11148780,6925,0,1771882111,13130.14628252999,30810.9104274,53320.394402640006 2026-02-23,21:28:33.000,54,11148696,6925,0,1771882112,13130.361844449995,29427.398829690006,53320.4502996 2026-02-23,21:28:34.000,54,11148735,7605,0,1771882113,13130.543724819996,26199.369581399995,53320.63196472001 2026-02-23,21:28:35.000,54,11148697,6485,0,1771882114,13130.698659950001,32655.540864060007,53320.6948488 2026-02-23,21:28:36.000,54,11148705,7325,0,1771882115,13130.840122460002,29888.62340559,53320.75773288 2026-02-23,21:28:37.000,54,11148658,6965,0,1771882116,13130.907485559997,34961.32538532,53320.84856544001 2026-02-23,21:28:38.000,54,11148675,7325,0,1771882117,13131.022002829988,32655.533814929993,53320.86952680001 2026-02-23,21:28:39.000,54,11148726,6925,0,1771882118,13131.102838549989,34039.087707419996,53320.98132072 2026-02-23,21:28:41.000,54,11148678,6845,0,1771882120,13131.26450998999,29888.722093410004,53321.15599872001 2026-02-23,21:28:42.000,54,11148703,7325,0,1771882121,13131.311664159999,30349.883227140002,53321.2188828 2026-02-23,21:28:43.000,54,11148726,6925,0,1771882122,13131.379027259994,27582.930523019997,53321.281766880005 2026-02-23,21:28:44.000,54,11148723,7525,0,1771882123,13131.439654049995,33116.77248909,53321.330676720005 2026-02-23,21:28:45.000,54,11148755,6485,0,1771882124,13131.480071909995,29427.575057940005,53321.38657368 2026-02-23,21:28:46.000,54,11148693,7325,0,1771882125,13131.46659928999,28044.155098920004,53321.45644488 2026-02-23,21:28:47.000,54,11148749,7325,0,1771882126,13131.4733356,30811.248785639997,53321.512341839996 2026-02-23,21:28:48.000,54,11148725,7405,0,1771882127,13131.52722607999,27583.254782999997,53321.61016152001 2026-02-23,21:28:49.000,54,11148724,6765,0,1771882128,13131.601325489995,28044.51460455,53321.68701984001 2026-02-23,21:28:50.000,54,11148724,6685,0,1771882129,13131.58785286999,23432.875070730006,53321.69400696 2026-02-23,21:28:52.000,54,11148742,7045,0,1771882131,13131.63500704,30350.256831029998,53321.81977512 2026-02-23,21:28:53.000,54,11148712,7165,0,1771882132,13131.69563383,27122.213484480002,53321.85471072001 2026-02-23,21:28:54.000,54,11148712,7045,0,1771882133,13131.6754249,31272.698933699998,53321.93156904 2026-02-23,21:28:55.000,54,11148760,6845,0,1771882134,13131.789942169991,30350.5317471,53321.99445312001 2026-02-23,21:28:56.000,54,11148733,6765,0,1771882135,13131.837096340001,30350.630434920007,53321.99445312001 2026-02-23,21:28:57.000,54,11148761,7285,0,1771882136,13131.890986819992,25738.96975371,53322.07829856 2026-02-23,21:28:58.000,54,11148753,7405,0,1771882137,13131.924668369997,27583.69182906,53322.16214400001 2026-02-23,21:28:59.000,54,11148725,7405,0,1771882138,13132.018976710002,29428.322265719995,53322.169131120005 2026-02-23,21:29:00.000,54,11148740,6725,0,1771882139,13132.146966599998,30350.70092622,53322.20406672 2026-02-23,21:29:01.000,54,11148594,6765,0,1771882140,13132.113285049993,28506.119833470002,53322.21105384001 2026-02-23,21:29:03.000,54,11148707,6805,0,1771882142,13132.308638039998,32195.655622859995,53322.32284776 2026-02-23,21:29:04.000,54,11148690,6925,0,1771882143,13132.342319589989,28506.44409345,53322.336822000005 2026-02-23,21:29:05.000,54,11148701,6725,0,1771882144,13132.362528519989,28967.844897600007,53322.39271896 2026-02-23,21:29:06.000,54,11148671,7484,0,1771882145,13132.456836859994,29429.139964799993,53322.39271896 2026-02-23,21:29:07.000,54,11148699,7525,0,1771882146,13132.510727339999,29429.23160349,53322.39970608001 2026-02-23,21:29:08.000,54,11148748,7085,0,1771882147,13132.490518409999,31274.017121009994,53322.406693200006 2026-02-23,21:29:09.000,54,11148689,6885,0,1771882148,13132.402946379989,26662.426931099995,53322.504512880005 2026-02-23,21:29:10.000,54,11148712,7005,0,1771882149,13132.308638039998,32196.508567590005,53322.52547424001 2026-02-23,21:29:11.000,54,11148737,7365,0,1771882150,13132.288429109998,28046.051314890006,53322.553422720004 2026-02-23,21:29:12.000,54,11148728,6885,0,1771882151,13132.362528519989,31274.27793882,53322.5813712 2026-02-23,21:29:25.000,54,11148714,7005,0,1771882164,13132.81386129,29890.625358510006,53322.86784312 2026-02-23,21:29:26.000,54,11148745,7165,0,1771882165,13132.962060109996,28046.044265760007,53322.83290752001 2026-02-23,21:29:27.000,54,11148723,6245,0,1771882166,13133.009214279991,28507.233596010003,53322.909765840006 2026-02-23,21:29:28.000,54,11148737,7365,0,1771882167,13133.076577380001,31735.4038269,53322.90277872001 2026-02-23,21:29:29.000,54,11148761,6405,0,1771882168,13133.137204170001,32657.726094359998,53322.909765840006 2026-02-23,21:29:30.000,54,11148725,6245,0,1771882169,13133.211303579992,31274.341380989994,53322.93771432 2026-02-23,21:29:31.000,54,11148739,7365,0,1771882170,13133.319084540002,33119.1480459,53323.04252112 2026-02-23,21:29:32.000,54,11148715,6284,0,1771882171,13133.440338119988,28507.58605251,53322.99361128 2026-02-23,21:29:33.000,54,11148750,6885,0,1771882172,13133.649163729999,29891.18223978,53323.08444384 2026-02-23,21:29:34.000,54,11148700,6124,0,1771882173,13133.88493457999,29430.098646479993,53323.1054052 2026-02-23,21:29:36.000,54,11148755,7325,0,1771882175,13134.10723280999,33580.71098004001,53323.1403408 2026-02-23,21:29:37.000,54,11148697,7365,0,1771882176,13134.228486389991,28507.853919450004,53323.20322488 2026-02-23,21:29:38.000,54,11148673,6645,0,1771882177,13134.309322109992,29891.386664549995,53323.19623776001 2026-02-23,21:29:39.000,54,11148724,6965,0,1771882178,13134.497938790002,25279.655492039994,53323.28707032001 2026-02-23,21:29:40.000,54,11148716,7085,0,1771882179,13134.598983440002,30813.708932010006,53323.33598016001 2026-02-23,21:29:41.000,54,11148701,7525,0,1771882180,13134.700028089988,24818.45206353,53323.461748320005 2026-02-23,21:29:42.000,54,11148714,6925,0,1771882181,13134.780863809989,25279.528607700006,53323.33598016001 2026-02-23,21:29:43.000,54,11148728,6245,0,1771882182,13134.98295310999,29891.034208049998,53323.524632399996 2026-02-23,21:29:44.000,54,11148727,7484,0,1771882183,13135.057052519995,23895.587013059994,53323.46873544 2026-02-23,21:29:45.000,54,11148692,7085,0,1771882184,13135.20525133999,30812.96877336,53323.51764528 2026-02-23,21:29:47.000,54,11148701,7325,0,1771882186,13135.488176359991,34501.975878,53323.580529360006 2026-02-23,21:29:48.000,54,11148688,6965,0,1771882187,13135.690265659992,32657.281999169994,53323.692323279996 2026-02-23,21:29:49.000,54,11148761,7484,0,1771882188,13135.764365069997,26200.997930430007,53323.70629752 2026-02-23,21:29:50.000,54,11148699,7525,0,1771882189,13135.791310309993,30812.771397720004,53323.79014296001 2026-02-23,21:29:51.000,54,11148705,7445,0,1771882190,13136.020344849989,28506.93753255,53323.85302704 2026-02-23,21:29:52.000,54,11148753,6845,0,1771882191,13136.20896153,31735.157107349994,53323.93687248001 2026-02-23,21:29:53.000,54,11148735,7405,0,1771882192,13136.48515023999,27584.594117700006,53323.8739884 2026-02-23,21:29:54.000,54,11148728,6845,0,1771882193,13136.673766920001,28968.197354100004,53323.99975656 2026-02-23,21:29:55.000,54,11148709,7445,0,1771882194,13136.929746699992,28968.211452360003,53324.10456336001 2026-02-23,21:29:56.000,54,11148674,6885,0,1771882195,13137.118363379988,33579.921477480006,53324.13949896 2026-02-23,21:29:58.000,54,11148707,7125,0,1771882197,13137.75157652,31274.25679143,53324.251292880006 2026-02-23,21:29:59.000,54,11148766,7125,0,1771882198,13138.074919400002,28968.514564950005,53324.37007392001 2026-02-23,21:30:00.000,54,11148761,6605,0,1771882199,13138.371317039993,34041.43506771,53324.418983760006 2026-02-23,21:30:01.000,54,11148701,7605,0,1771882200,13138.72834147,28507.318185569995,53324.48186784 2026-02-23,21:30:02.000,54,11148767,6365,0,1771882201,13139.044948039991,28968.338336700006,53324.67052008 2026-02-23,21:30:03.000,54,11148821,7525,0,1771882202,13139.334609370002,30812.926478580004,53324.76833976 2026-02-23,21:30:04.000,54,11148718,6124,0,1771882203,13139.664688559998,28506.993925589995,53324.8871208 2026-02-23,21:30:05.000,54,11148717,7525,0,1771882204,13139.994767749995,29429.2104561,53325.05481168 2026-02-23,21:30:06.000,54,11148738,7165,0,1771882205,13140.297901699996,28506.733107780005,53325.11070864001 2026-02-23,21:30:07.000,54,11148729,6725,0,1771882206,13140.553881480002,34040.539828199995,53325.32032224 2026-02-23,21:30:09.000,54,11148759,6525,0,1771882208,13141.08604997,29428.56898527,53325.55788432 2026-02-23,21:30:10.000,54,11148725,7605,0,1771882209,13141.42960178,32195.352510269993,53325.67666536 2026-02-23,21:30:11.000,54,11148738,7085,0,1771882210,13141.678845249997,28044.620341500005,53325.83038200001 2026-02-23,21:30:12.000,54,11148745,6565,0,1771882211,13142.029133369993,30811.284031289993,53325.98409864 2026-02-23,21:30:13.000,54,11148768,6084,0,1771882212,13142.372685179995,31733.267940510006,53326.15877664 2026-02-23,21:30:14.000,54,11148742,7125,0,1771882213,13142.736445919996,24354.527670840005,53326.25659632001 2026-02-23,21:30:15.000,54,11148751,6605,0,1771882214,13143.046316179993,29426.947685370003,53326.46620992 2026-02-23,21:30:16.000,54,11148725,6485,0,1771882215,13143.282087029998,31732.53483099,53326.60595232 2026-02-23,21:30:17.000,54,11148754,6124,0,1771882216,13143.51785787999,29426.65867104,53326.7736432 2026-02-23,21:30:18.000,54,11148725,6645,0,1771882217,13143.84793707,28504.301157930007,53326.864475760005 2026-02-23,21:30:20.000,54,11148752,6885,0,1771882219,13144.386841869993,27120.676774139996,53327.14396056001 2026-02-23,21:30:21.000,54,11148711,7605,0,1771882220,13144.588931169994,30809.846008769993,53327.29069008001 2026-02-23,21:30:22.000,54,11148786,6885,0,1771882221,13144.7438663,24353.63948046,53327.37453552 2026-02-23,21:30:23.000,54,11148696,6205,0,1771882222,13144.86511988,27120.556938930007,53327.51427792 2026-02-23,21:30:24.000,54,11148608,6245,0,1771882223,13144.932482979995,30809.9235492,53327.57716200001 2026-02-23,21:30:25.000,54,11148739,7525,0,1771882224,13145.053736559996,30810.135023099996,53327.66799456 2026-02-23,21:30:26.000,54,11148761,6485,0,1771882225,13145.134572279996,30349.164215879995,53327.75882712 2026-02-23,21:30:27.000,54,11148750,5845,0,1771882226,13145.080681799991,28504.68886008,53327.8566468 2026-02-23,21:30:28.000,54,11148705,7605,0,1771882227,13145.060472869991,28504.738203989997,53327.89158240001 2026-02-23,21:30:29.000,54,11148747,7605,0,1771882228,13145.121099659991,28043.7039546,53327.989402080006 2026-02-23,21:30:31.000,54,11148723,6485,0,1771882230,13144.97963714999,30810.995016960005,53328.03132480001 2026-02-23,21:30:32.000,54,11148732,6045,0,1771882231,13144.892065119995,28505.478362640002,53328.17805432001 2026-02-23,21:30:33.000,54,11148725,6685,0,1771882232,13144.77754784999,24355.21848558,53328.26888688001 2026-02-23,21:30:34.000,54,11148705,7325,0,1771882233,13144.67650319999,34962.11488788,53328.28984824 2026-02-23,21:30:35.000,54,11148752,7205,0,1771882234,13144.447468659993,24355.634384250006,53328.275874000006 2026-02-23,21:30:36.000,54,11148719,6765,0,1771882235,13144.218434119997,33579.05443449,53328.26189976 2026-02-23,21:30:37.000,54,11148763,6565,0,1771882236,13144.124125779992,28045.247714070007,53328.26888688001 2026-02-23,21:30:38.000,54,11148701,7685,0,1771882237,13144.023081129992,35424.136015469994,53328.22696416001 2026-02-23,21:30:39.000,54,11148704,6525,0,1771882238,13143.895091239996,31273.840892759996,53328.254912640004 2026-02-23,21:30:40.000,54,11148687,7525,0,1771882239,13143.672793009995,29890.561916339997,53328.22696416001 2026-02-23,21:30:42.000,54,11148722,6925,0,1771882241,13143.389867989994,33119.00001417,53328.17805432001 2026-02-23,21:30:43.000,54,11148681,6645,0,1771882242,13143.207987619993,30813.398770290005,53328.14311872 2026-02-23,21:30:44.000,54,11148703,6805,0,1771882243,13143.113679280003,28507.670642070007,53328.11517024 2026-02-23,21:30:45.000,54,11148737,6245,0,1771882244,13142.931798910002,31736.017101210004,53328.07324752 2026-02-23,21:30:46.000,54,11148678,7365,0,1771882245,13142.830754260001,32197.150038420004,53328.11517024 2026-02-23,21:30:47.000,54,11148731,7525,0,1771882246,13142.62192864999,29891.287976730004,53328.07324752 2026-02-23,21:30:48.000,54,11148656,6885,0,1771882247,13142.433311969995,28046.488360949996,53328.04529904 2026-02-23,21:30:49.000,54,11148701,7525,0,1771882248,13142.23795897999,32658.02920695,53327.98241496001 2026-02-23,21:30:50.000,54,11148696,6245,0,1771882249,13142.143650639999,28046.12885532,53327.940492240006 2026-02-23,21:30:51.000,54,11148716,7205,0,1771882250,13142.109969089994,33579.82278966,53327.84267256001 2026-02-23,21:30:53.000,54,11148712,7165,0,1771882252,13141.813571450002,29889.828806820005,53327.73786576 2026-02-23,21:30:54.000,54,11148711,7525,0,1771882253,13141.874198240002,28967.26686894,53327.751840000004 2026-02-23,21:30:55.000,54,11148728,6965,0,1771882254,13141.887670859993,26199.95465919,53327.66799456 2026-02-23,21:30:56.000,54,11148727,7484,0,1771882255,13141.894407170003,30350.038308000003,53327.59113624 2026-02-23,21:30:57.000,54,11148735,6685,0,1771882256,13141.820307759997,26660.537764260007,53327.59812336001 2026-02-23,21:30:58.000,54,11148766,6845,0,1771882257,13141.746208349992,27121.409883660002,53327.5422264 2026-02-23,21:30:59.000,54,11148750,7125,0,1771882258,13141.739472039997,28504.611319649994,53327.57716200001 2026-02-23,21:31:00.000,54,11148724,7005,0,1771882259,13141.779889899997,27120.94464108,53327.437419600006 2026-02-23,21:31:01.000,54,11148713,7325,0,1771882260,13141.827044069993,25737.299109900006,53327.367548400005 2026-02-23,21:31:02.000,54,11148685,7245,0,1771882261,13141.847252999993,24353.63243133,53327.45139384 2026-02-23,21:31:04.000,54,11148762,6005,0,1771882263,13141.786626209992,28964.686887360003,53327.27671584 2026-02-23,21:31:05.000,54,11148703,6645,0,1771882264,13141.719263109997,29425.587203279996,53327.16492192 2026-02-23,21:31:06.000,54,11148757,7405,0,1771882265,13141.719263109997,27119.66169942,53327.129986320004 2026-02-23,21:31:07.000,54,11148668,7085,0,1771882266,13141.725999419992,25735.952726069998,53327.13697344 2026-02-23,21:31:08.000,54,11148764,6324,0,1771882267,13141.712526800002,31269.371744339995,53327.07408936001 2026-02-23,21:31:09.000,54,11148753,7445,0,1771882268,13141.685581559992,29885.690967510003,53327.03915376 2026-02-23,21:31:10.000,54,11148762,7085,0,1771882269,13141.699054179997,32652.41105034,53326.94133408 2026-02-23,21:31:11.000,54,11148723,6765,0,1771882270,13141.611482150001,29424.205573800005,53326.78761744001 2026-02-23,21:31:12.000,54,11148706,7165,0,1771882271,13141.47001964,32652.09383949,53326.82954016 2026-02-23,21:31:13.000,54,11148732,6965,0,1771882272,13141.36223867999,29885.324412750007,53326.7736432 2026-02-23,21:31:15.000,54,11148710,6685,0,1771882274,13141.22751248,23890.349509470005,53326.64088792001 2026-02-23,21:31:16.000,54,11148706,7045,0,1771882275,13141.18035830999,30346.21767954,53326.59197808001 2026-02-23,21:31:17.000,54,11148684,7005,0,1771882276,13141.16014937999,28962.720180090007,53326.578003840004 2026-02-23,21:31:18.000,54,11148785,6525,0,1771882277,13141.153413069995,27118.047448650002,53326.578003840004 2026-02-23,21:31:19.000,54,11148743,7125,0,1771882278,13141.08604997,26195.654689889998,53326.43826144 2026-02-23,21:31:20.000,54,11148714,7085,0,1771882279,13141.1062589,30345.801780869995,53326.42428720001 2026-02-23,21:31:21.000,54,11148669,7565,0,1771882280,13141.052368419994,31268.095851809994,53326.37537736 2026-02-23,21:31:22.000,54,11148743,7325,0,1771882281,13140.991741629994,30345.801780869995,53326.263583440006 2026-02-23,21:31:23.000,54,11148747,7565,0,1771882282,13140.985005319999,27578.89842066,53326.15178952 2026-02-23,21:31:24.000,54,11148726,6405,0,1771882283,13140.958060079989,29423.225744730007,53326.13781528001 2026-02-23,21:31:26.000,54,11148747,6885,0,1771882285,13140.958060079989,26195.041415579995,53326.06794408001 2026-02-23,21:31:27.000,54,11148701,6445,0,1771882286,13140.910905909994,28961.634614070004,53325.977111520006 2026-02-23,21:31:28.000,54,11148688,6205,0,1771882287,13140.823333879998,33111.739410270005,53325.92121456001 2026-02-23,21:31:29.000,54,11148730,7325,0,1771882288,13140.742498159998,28039.206609660003,53325.858330480005 2026-02-23,21:31:30.000,54,11148742,6405,0,1771882289,13140.695343990003,27116.877293070007,53325.83038200001 2026-02-23,21:31:31.000,54,11148713,6525,0,1771882290,13140.702080299998,29422.393947389995,53325.7954464 2026-02-23,21:31:32.000,54,11148732,7085,0,1771882291,13140.661662439998,31266.798811889996,53325.69762672 2026-02-23,21:31:33.000,54,11148725,7325,0,1771882292,13140.587563029992,28961.04248715,53325.71858808 2026-02-23,21:31:34.000,54,11148693,6645,0,1771882293,13140.499990999997,32188.754524589996,53325.7255752 2026-02-23,21:31:35.000,54,11148737,7365,0,1771882294,13140.331583250001,28960.746423689998,53325.69762672 2026-02-23,21:31:37.000,54,11148688,6965,0,1771882296,13140.358528489996,33110.65384425,53325.53692296 2026-02-23,21:31:38.000,54,11148675,6765,0,1771882297,13140.291165390001,30804.834077339998,53325.55788432 2026-02-23,21:31:39.000,54,11148694,6205,0,1771882298,13140.25074753,28960.126100249996,53325.54391008001 2026-02-23,21:31:40.000,54,11148680,6605,0,1771882299,13140.264220149991,31265.593410660003,53325.52993584 2026-02-23,21:31:41.000,54,11148719,6485,0,1771882300,13140.237274909996,28037.606457150003,53325.522948720005 2026-02-23,21:31:42.000,54,11148716,6845,0,1771882301,13140.217065979996,22965.108902189997,53325.46705176001 2026-02-23,21:31:43.000,54,11148703,7165,0,1771882302,13140.345055869991,32648.56222536,53325.474038880006 2026-02-23,21:31:44.000,54,11148713,7405,0,1771882303,13140.452836830002,27576.050572139997,53325.46006464 2026-02-23,21:31:45.000,54,11148657,6725,0,1771882304,13140.560617789997,31264.916694180007,53325.43910328 2026-02-23,21:31:46.000,54,11148687,7645,0,1771882305,13140.668398749993,30803.656872630003,53325.425129040006 2026-02-23,21:31:48.000,54,11148694,6245,0,1771882307,13140.850279119994,29420.053636230004,53325.425129040006 2026-02-23,21:31:49.000,54,11148691,7285,0,1771882308,13140.890696979994,27114.438294089996,53325.41814192001 2026-02-23,21:31:50.000,54,11148742,7045,0,1771882309,13140.937851149989,27575.585329559995,53325.4111548 2026-02-23,21:31:51.000,54,11148740,7125,0,1771882310,13141.05910472999,28036.577284169995,53325.44609040001 2026-02-23,21:31:52.000,54,11148715,7445,0,1771882311,13141.26793034,24347.52788475,53325.48801312 2026-02-23,21:31:53.000,54,11148712,6165,0,1771882312,13141.456547019996,28958.617586430002,53325.53692296 2026-02-23,21:31:54.000,54,11148747,6565,0,1771882313,13141.618218459997,29880.74952738,53325.5508972 2026-02-23,21:31:55.000,54,11148688,6084,0,1771882314,13141.712526800002,27114.05764107,53325.58583280001 2026-02-23,21:31:56.000,54,11148710,7045,0,1771882315,13141.786626209992,31264.120142490006,53325.641729760006 2026-02-23,21:31:57.000,54,11148688,6925,0,1771882316,13141.914616100003,31264.084896839995,53325.69762672 2026-02-23,21:31:59.000,54,11148706,6965,0,1771882318,13141.941561339998,29880.862313460006,53325.69762672 2026-02-23,21:32:00.000,54,11148716,7165,0,1771882319,13141.934825029988,30341.988201540007,53325.70461384 2026-02-23,21:32:01.000,54,11148670,6885,0,1771882320,13141.860725619998,31725.464553600003,53325.760510800006 2026-02-23,21:32:02.000,54,11148732,6925,0,1771882321,13141.887670859993,33108.870414360004,53325.81640776 2026-02-23,21:32:03.000,54,11148704,7005,0,1771882322,13141.806835139992,29420.039537970006,53325.80243352001 2026-02-23,21:32:04.000,54,11148679,6525,0,1771882323,13141.779889899997,27575.655820860004,53325.81640776 2026-02-23,21:32:05.000,54,11148769,7445,0,1771882324,13141.786626209992,28959.089878140003,53325.84435624 2026-02-23,21:32:06.000,54,11148732,6005,0,1771882325,13141.820307759997,27114.586325819997,53325.80243352001 2026-02-23,21:32:07.000,54,11148712,5884,0,1771882326,13141.847252999993,25270.16031393,53325.82339488 2026-02-23,21:32:08.000,54,11148718,6885,0,1771882327,13141.779889899997,30342.467542380007,53325.7954464 2026-02-23,21:32:10.000,54,11148763,7365,0,1771882329,13141.746208349992,32648.061737130003,53325.83736912 2026-02-23,21:32:11.000,54,11148672,6084,0,1771882330,13141.752944660002,24809.17540845,53325.89326608 2026-02-23,21:32:12.000,54,11148728,7085,0,1771882331,13141.732735730002,30803.84719914,53325.89326608 2026-02-23,21:32:13.000,54,11148682,7165,0,1771882332,13141.752944660002,29881.644766890007,53325.809420640006 2026-02-23,21:32:14.000,54,11148739,7725,0,1771882333,13141.820307759997,29420.497731419993,53325.8653176 2026-02-23,21:32:15.000,54,11148728,6284,0,1771882334,13141.699054179997,33109.54008171,53325.88627896 2026-02-23,21:32:16.000,54,11148726,6965,0,1771882335,13141.678845249997,22964.93267394,53325.82339488 2026-02-23,21:32:17.000,54,11148680,6365,0,1771882336,13141.611482150001,29420.610517499998,53325.85134336001 2026-02-23,21:32:18.000,54,11148736,6124,0,1771882337,13141.598009529996,34493.00233551,53325.80243352001 2026-02-23,21:32:19.000,54,11148726,6405,0,1771882338,13141.577800599996,34031.890545689996,53325.76749792 2026-02-23,21:32:21.000,54,11148703,7445,0,1771882340,13141.618218459997,30342.70016367,53325.74653656 2026-02-23,21:32:22.000,54,11148742,6084,0,1771882341,13141.759680969997,30803.804904360004,53325.760510800006 2026-02-23,21:32:23.000,54,11148688,6965,0,1771882342,13141.732735730002,31725.9579927,53325.7255752 2026-02-23,21:32:24.000,54,11148721,7605,0,1771882343,13141.692317870002,29420.490682289994,53325.69762672 2026-02-23,21:32:25.000,54,11148726,7005,0,1771882344,13141.705790489992,31265.064725909993,53325.71160096001 2026-02-23,21:32:26.000,54,11148727,7245,0,1771882345,13141.725999419992,29881.764602099996,53325.7255752 2026-02-23,21:32:27.000,54,11148702,6245,0,1771882346,13141.719263109997,25731.730297200003,53325.641729760006 2026-02-23,21:32:28.000,54,11148733,7365,0,1771882347,13141.705790489992,32648.618618399996,53325.63474264001 2026-02-23,21:32:29.000,54,11148740,6925,0,1771882348,13141.591273220001,33109.779752129994,53325.61378128001 2026-02-23,21:32:30.000,54,11148749,6605,0,1771882349,13141.463283329991,28959.60446463,53325.641729760006 2026-02-23,21:32:32.000,54,11148565,7365,0,1771882351,13141.503701189991,27576.262046040007,53325.481026 2026-02-23,21:32:33.000,54,11148576,7125,0,1771882352,13141.523910119991,30342.996227130003,53325.474038880006 2026-02-23,21:32:34.000,54,11148720,6885,0,1771882353,13141.530646430001,27115.122059700007,53325.53692296 2026-02-23,21:32:35.000,54,11148751,7565,0,1771882354,13141.503701189991,34493.213809409994,53325.50897448 2026-02-23,21:32:36.000,54,11148706,6885,0,1771882355,13141.416129159996,28959.830036789994,53325.453077520004 2026-02-23,21:32:37.000,54,11148695,6645,0,1771882356,13141.463283329991,28498.76759088,53325.481026 2026-02-23,21:32:38.000,54,11148685,6365,0,1771882357,13141.42960178,29882.272139459994,53325.36224496 2026-02-23,21:32:39.000,54,11148741,7725,0,1771882358,13141.36223867999,28960.161345900007,53325.38320632 2026-02-23,21:32:40.000,54,11148742,6725,0,1771882359,13141.24098509999,31726.888477860004,53325.32730936001 2026-02-23,21:32:41.000,54,11148723,7484,0,1771882360,13141.072577349994,27115.784677920004,53325.33429648 2026-02-23,21:32:43.000,54,11148732,6084,0,1771882362,13140.769443399993,29882.652792480003,53325.285386640004 2026-02-23,21:32:44.000,54,11148762,6245,0,1771882363,13140.675135060003,37721.93387244,53325.236476800004 2026-02-23,21:32:45.000,54,11148775,7484,0,1771882364,13140.540408859997,29882.86426638,53325.15263136 2026-02-23,21:32:46.000,54,11148727,7165,0,1771882365,13140.493254690002,31266.340618439994,53325.2015412 2026-02-23,21:32:47.000,54,11148701,6365,0,1771882366,13140.351792180001,31266.425208,53325.06179880001 2026-02-23,21:32:48.000,54,11148714,6885,0,1771882367,13140.16317549999,29422.02739263,53325.05481168 2026-02-23,21:32:49.000,54,11148702,7085,0,1771882368,13140.035185609995,31266.74946798,53324.99192760001 2026-02-23,21:32:50.000,54,11148756,6845,0,1771882369,13139.90045940999,33572.65382445,53324.98494048 2026-02-23,21:32:51.000,54,11148736,7005,0,1771882370,13139.79941475999,33111.63367332,53324.90808216 2026-02-23,21:32:52.000,54,11148778,6885,0,1771882371,13139.705106419999,31267.24290708,53324.84519808001 2026-02-23,21:32:54.000,54,11148725,7445,0,1771882373,13139.368290919992,31267.665854880004,53324.803275360006 2026-02-23,21:32:55.000,54,11148720,7085,0,1771882374,13139.280718889997,32651.198599979994,53324.7124428 2026-02-23,21:32:56.000,54,11148651,7405,0,1771882375,13139.267246269992,28501.051508999997,53324.635584480005 2026-02-23,21:32:57.000,54,11148745,6725,0,1771882376,13139.240301029997,31729.00321686,53324.60064888 2026-02-23,21:32:58.000,54,11148701,7325,0,1771882377,13139.220092099997,30345.57620871,53324.55872616001 2026-02-23,21:32:59.000,54,11148741,6645,0,1771882378,13139.273982580002,31728.953872950005,53324.49584208 2026-02-23,21:33:00.000,54,11148725,7525,0,1771882379,13139.314400440002,28962.17034795,53324.52379056 2026-02-23,21:33:01.000,54,11148739,6525,0,1771882380,13139.375027230002,35879.27014305,53324.49584208 2026-02-23,21:33:02.000,54,11148739,7645,0,1771882381,13139.489544499993,28501.18544247,53324.467893600005 2026-02-23,21:33:03.000,54,11148712,7325,0,1771882382,13139.476071880003,28040.094800039995,53324.467893600005 2026-02-23,21:33:05.000,54,11148767,6725,0,1771882384,13139.637743319989,34034.992162890005,53324.38404816 2026-02-23,21:33:06.000,54,11148705,6565,0,1771882385,13139.684897489999,28501.34052333,53324.42597088 2026-02-23,21:33:07.000,54,11148728,6765,0,1771882386,13139.718579039989,30345.858173910005,53324.418983760006 2026-02-23,21:33:08.000,54,11148713,6765,0,1771882387,13139.75899689999,31729.313378580002,53324.43994512001 2026-02-23,21:33:09.000,54,11148733,6685,0,1771882388,13139.785942139999,28501.418063760007,53324.432958 2026-02-23,21:33:10.000,54,11148696,6245,0,1771882389,13139.785942139999,25273.445208510006,53324.398022400004 2026-02-23,21:33:11.000,54,11148735,7285,0,1771882390,13139.75899689999,27579.109894559995,53324.39103528001 2026-02-23,21:33:12.000,54,11148755,6765,0,1771882391,13139.806151069999,29423.550004710007,53324.38404816 2026-02-23,21:33:13.000,54,11148711,7405,0,1771882392,13139.88025047999,28039.989063090004,53324.398022400004 2026-02-23,21:33:14.000,54,11148702,5925,0,1771882393,13139.893723099995,29423.239842990006,53324.3281512 2026-02-23,21:33:16.000,54,11148745,7405,0,1771882395,13139.94761358,27117.29319174,53324.418983760006 2026-02-23,21:33:17.000,54,11148728,6885,0,1771882396,13140.00150405999,28961.733301889995,53324.45391936 2026-02-23,21:33:18.000,54,11148664,7085,0,1771882397,13140.04865823,30806.194559430005,53324.40500952 2026-02-23,21:33:19.000,54,11148693,7325,0,1771882398,13140.08907609,31728.36879516,53324.48885496001 2026-02-23,21:33:20.000,54,11148679,7165,0,1771882399,13140.196857049996,25272.423084659997,53324.516803440005 2026-02-23,21:33:21.000,54,11148687,7325,0,1771882400,13140.338319559996,27116.877293070007,53324.54475192 2026-02-23,21:33:22.000,54,11148688,6805,0,1771882401,13140.412418970001,29422.415094779994,53324.54475192 2026-02-23,21:33:23.000,54,11148650,7045,0,1771882402,13140.520199929997,26194.449288660006,53324.55173904 2026-02-23,21:33:24.000,54,11148693,7525,0,1771882403,13140.601035649997,31266.967991009995,53324.5727004 2026-02-23,21:33:25.000,54,11148726,7125,0,1771882404,13140.742498159998,28500.198564270002,53324.6425716 2026-02-23,21:33:27.000,54,11148672,6005,0,1771882406,13140.971532699994,29422.302308700004,53324.69148144 2026-02-23,21:33:28.000,54,11148739,7405,0,1771882407,13141.04563211,30805.637678159997,53324.733404160004 2026-02-23,21:33:29.000,54,11148724,5965,0,1771882408,13141.13994044999,28961.04248715,53324.79628824001 2026-02-23,21:33:30.000,54,11148722,7005,0,1771882409,13141.173621999995,27116.47549266,53324.77532688001 2026-02-23,21:33:31.000,54,11148758,7125,0,1771882410,13141.20056723999,31266.678976680007,53324.8871208 2026-02-23,21:33:32.000,54,11148729,6725,0,1771882411,13141.20730355,29883.259017660006,53324.8172496 2026-02-23,21:33:33.000,54,11148718,5925,0,1771882412,13141.32182081999,29422.16837523,53324.84519808001 2026-02-23,21:33:34.000,54,11148747,7525,0,1771882413,13141.436338089996,27577.615479,53324.97795336 2026-02-23,21:33:35.000,54,11148783,7525,0,1771882414,13141.544119049991,29883.237870269993,53325.0268632 2026-02-23,21:33:36.000,54,11148704,6885,0,1771882415,13141.577800599996,33111.097939440006,53325.068785920004 2026-02-23,21:33:38.000,54,11148784,6925,0,1771882417,13141.658636319997,29883.15328071,53325.1666056 2026-02-23,21:33:39.000,54,11148736,7045,0,1771882418,13141.685581559992,30805.517842949994,53325.19455408 2026-02-23,21:33:40.000,54,11148742,6845,0,1771882419,13141.725999419992,27116.503689179997,53325.26442528 2026-02-23,21:33:41.000,54,11148768,6885,0,1771882420,13141.766417279992,28499.88135342,53325.31333512 2026-02-23,21:33:42.000,54,11148728,7005,0,1771882421,13141.847252999993,30344.391954870007,53325.36923208 2026-02-23,21:33:43.000,54,11148763,7525,0,1771882422,13141.880934549998,27116.48254179,53325.36923208 2026-02-23,21:33:44.000,54,11148803,7325,0,1771882423,13141.847252999993,30344.384905740008,53325.41814192001 2026-02-23,21:33:45.000,54,11148729,7245,0,1771882424,13141.867461929993,26194.280109540006,53325.48801312 2026-02-23,21:33:46.000,54,11148753,7405,0,1771882425,13141.880934549998,31727.90355258,53325.51596160001 2026-02-23,21:33:47.000,54,11148701,7365,0,1771882426,13141.907879789993,29422.288210440005,53325.59980704 2026-02-23,21:33:49.000,54,11148755,7165,0,1771882428,13142.022397059998,31266.75651711,53325.61378128001 2026-02-23,21:33:50.000,54,11148809,7285,0,1771882429,13142.062814919998,28499.874304290002,53325.7255752 2026-02-23,21:33:51.000,54,11148768,6885,0,1771882430,13142.069551229994,29883.195575489997,53325.739549440004 2026-02-23,21:33:52.000,54,11148776,7245,0,1771882431,13142.089760159994,31727.635685639994,53325.81640776 2026-02-23,21:33:53.000,54,11148778,7205,0,1771882432,13142.23795897999,31727.522899560005,53325.84435624 2026-02-23,21:33:54.000,54,11148770,7005,0,1771882433,13142.31879469999,28960.626588479994,53325.88627896 2026-02-23,21:33:55.000,54,11148731,7484,0,1771882434,13142.44004827999,30343.82097534,53325.96313728 2026-02-23,21:33:56.000,54,11148763,7325,0,1771882435,13142.44678459,28037.902520610005,53326.05396984 2026-02-23,21:33:57.000,54,11148755,7365,0,1771882436,13142.453520899995,34032.35578827,53326.13082816 2026-02-23,21:33:58.000,54,11148714,6925,0,1771882437,13142.534356619995,36337.823098680004,53326.15178952 2026-02-23,21:34:00.000,54,11148779,7245,0,1771882439,13142.783600089992,32187.161421209996,53326.291531920004 2026-02-23,21:34:01.000,54,11148695,7205,0,1771882440,13142.925062599992,31264.620630720005,53326.27057056 2026-02-23,21:34:02.000,54,11148737,7325,0,1771882441,13143.039579869997,30803.149335270005,53326.3893516 2026-02-23,21:34:03.000,54,11148713,7645,0,1771882442,13143.079997729998,27574.993202640006,53326.39633872 2026-02-23,21:34:04.000,54,11148762,7125,0,1771882443,13143.207987619993,29880.150351329998,53326.50114552001 2026-02-23,21:34:05.000,54,11148684,6205,0,1771882444,13143.356186439989,29879.826091349998,53326.578003840004 2026-02-23,21:34:06.000,54,11148718,6885,0,1771882445,13143.470703709994,29879.438389200004,53326.626913680004 2026-02-23,21:34:07.000,54,11148743,7405,0,1771882446,13143.64584777,34029.028598909994,53326.703772 2026-02-23,21:34:08.000,54,11148736,6084,0,1771882447,13143.72668349,31261.998354359996,53326.7736432 2026-02-23,21:34:09.000,54,11148704,7005,0,1771882448,13143.814255519996,28034.060744760005,53326.815565920006 2026-02-23,21:34:11.000,54,11148710,6845,0,1771882450,13144.117389469997,28033.355831759996,53327.04614088 2026-02-23,21:34:12.000,54,11148788,6885,0,1771882451,13144.279060909997,32644.128322589997,53327.10902496 2026-02-23,21:34:13.000,54,11148720,7125,0,1771882452,13144.487886519993,30799.434443759994,53327.19287040001 2026-02-23,21:34:14.000,54,11148698,7205,0,1771882453,13144.588931169994,30799.117232909994,53327.26274160001 2026-02-23,21:34:15.000,54,11148744,6965,0,1771882454,13144.750602609995,27571.264212869995,53327.3326128 2026-02-23,21:34:16.000,54,11148724,6245,0,1771882455,13144.89880142999,32182.022605439997,53327.402484 2026-02-23,21:34:17.000,54,11148743,7484,0,1771882456,13144.993109769995,30337.497905729993,53327.50729080001 2026-02-23,21:34:18.000,54,11148724,6365,0,1771882457,13145.08741811,24804.276263100008,53327.633058960004 2026-02-23,21:34:19.000,54,11148746,7165,0,1771882458,13145.114363349996,27109.701278730005,53327.633058960004 2026-02-23,21:34:20.000,54,11148700,7005,0,1771882459,13145.222144309992,28492.902714719996,53327.772801360006 2026-02-23,21:34:22.000,54,11148719,7645,0,1771882461,13145.377079439997,30798.193796880005,53327.919530880004 2026-02-23,21:34:23.000,54,11148717,6685,0,1771882462,13145.464651469993,30336.990368369996,53327.97542784 2026-02-23,21:34:24.000,54,11148701,7365,0,1771882463,13145.552223500003,34025.7366552,53328.14311872 2026-02-23,21:34:25.000,54,11148711,6485,0,1771882464,13145.525278259993,28953.817128900002,53328.21997704 2026-02-23,21:34:26.000,54,11148713,7325,0,1771882465,13145.538750879998,35409.241203779995,53328.29683536001 2026-02-23,21:34:27.000,54,11148724,6045,0,1771882466,13145.511805640002,32181.733591109994,53328.33177096 2026-02-23,21:34:28.000,54,11148688,7125,0,1771882467,13145.437706229997,29415.380063040007,53328.471513360004 2026-02-23,21:34:29.000,54,11148726,7205,0,1771882468,13145.498333019998,29415.513996509995,53328.471513360004 2026-02-23,21:34:30.000,54,11148723,7285,0,1771882469,13145.498333019998,28032.376002689998,53328.56933304 2026-02-23,21:34:31.000,54,11148739,7484,0,1771882470,13145.491596710002,29876.872505880005,53328.62523 2026-02-23,21:34:33.000,54,11148707,7525,0,1771882472,13145.424233609992,27571.884536309997,53328.77195952001 2026-02-23,21:34:34.000,54,11148747,7484,0,1771882473,13145.444442539992,26649.865381440002,53328.79990800001 2026-02-23,21:34:35.000,54,11148722,6365,0,1771882474,13145.491596710002,30800.00542329,53328.84183072 2026-02-23,21:34:36.000,54,11148732,7245,0,1771882475,13145.505069329993,28494.728439390004,53328.91868904001 2026-02-23,21:34:37.000,54,11148758,6645,0,1771882476,13145.558959809998,36333.664111980004,53329.02349584 2026-02-23,21:34:38.000,54,11148783,7605,0,1771882477,13145.558959809998,33106.02961497,53329.05144432 2026-02-23,21:34:39.000,54,11148743,7525,0,1771882478,13145.518541949998,28956.164489190007,53329.10734128001 2026-02-23,21:34:40.000,54,11148700,7045,0,1771882479,13145.518541949998,26650.69717878,53329.12131552 2026-02-23,21:34:41.000,54,11148723,7405,0,1771882480,13145.511805640002,27572.98420059,53329.17721248 2026-02-23,21:34:42.000,54,11148804,6925,0,1771882481,13145.545487189993,26650.824063120002,53329.22612232 2026-02-23,21:34:44.000,54,11148724,6965,0,1771882483,13145.558959809998,26651.120126580005,53329.25407080001 2026-02-23,21:34:45.000,54,11148709,7525,0,1771882484,13145.565696119993,24345.814946159997,53329.29599352 2026-02-23,21:34:46.000,54,11148572,6845,0,1771882485,13145.592641359988,28034.948935139997,53329.38682608 2026-02-23,21:34:47.000,54,11148596,6845,0,1771882486,13145.579168739998,30340.662965099997,53329.38682608 2026-02-23,21:34:48.000,54,11148723,7365,0,1771882487,13145.565696119993,25729.636705590005,53329.42176168001 2026-02-23,21:34:49.000,54,11148688,7125,0,1771882488,13145.471387780002,33107.61566922,53329.49163288001 2026-02-23,21:34:50.000,54,11148786,6805,0,1771882489,13145.309716340002,31724.604559739993,53329.49163288001 2026-02-23,21:34:51.000,54,11148757,7285,0,1771882490,13145.316452649997,31263.732440339998,53329.55451696 2026-02-23,21:34:52.000,54,11148703,7325,0,1771882491,13145.282771099992,29419.383968880007,53329.49163288001 2026-02-23,21:34:53.000,54,11148775,7365,0,1771882492,13145.242353239992,33108.47566308,53329.58945256001 2026-02-23,21:34:55.000,54,11148727,7405,0,1771882494,13145.134572279996,33108.799923059996,53329.61740104001 2026-02-23,21:34:56.000,54,11148722,6205,0,1771882495,13145.02679132,28036.612529820006,53329.61041392001 2026-02-23,21:34:57.000,54,11148778,6965,0,1771882496,13144.972900839995,31725.690125759997,53329.645349520004 2026-02-23,21:34:58.000,54,11148790,6885,0,1771882497,13144.87859249999,29881.440342119997,53329.63137528 2026-02-23,21:34:59.000,54,11148719,7484,0,1771882498,13144.82470202,24348.056569499997,53329.63836240001 2026-02-23,21:35:00.000,54,11148742,6124,0,1771882499,13144.7438663,32648.2661619,53329.63137528 2026-02-23,21:35:01.000,54,11148764,5884,0,1771882500,13144.65629426999,33109.39204998,53329.62438816 2026-02-23,21:35:02.000,54,11148742,7045,0,1771882501,13144.602403789999,36337.139333069994,53329.645349520004 2026-02-23,21:35:03.000,54,11148817,7565,0,1771882502,13144.588931169994,31725.908648790006,53329.61740104001 2026-02-23,21:35:04.000,54,11148747,6565,0,1771882503,13144.535040689989,30803.53703742,53329.596439680005 2026-02-23,21:35:06.000,54,11148708,6845,0,1771882505,13144.353160320003,26653.361749920005,53329.56849120001 2026-02-23,21:35:07.000,54,11148725,7484,0,1771882506,13144.346424009993,34953.49380189,53329.61740104001 2026-02-23,21:35:08.000,54,11148813,7325,0,1771882507,13144.272324600002,25731.074728110005,53329.6034268 2026-02-23,21:35:09.000,54,11148758,7165,0,1771882508,13144.198225189997,23886.500684490005,53329.56150408 2026-02-23,21:35:10.000,54,11148753,7565,0,1771882509,13144.117389469997,32647.751575410002,53329.50560712 2026-02-23,21:35:11.000,54,11148582,6885,0,1771882510,13143.982663269991,28497.604484430005,53329.547529840005 2026-02-23,21:35:12.000,54,11148567,6645,0,1771882511,13143.854673379996,26191.883405340006,53329.51958136001 2026-02-23,21:35:13.000,54,11148596,6885,0,1771882512,13143.74689242,30803.085893099997,53329.52656848 2026-02-23,21:35:14.000,54,11148650,6245,0,1771882513,13143.64584777,31725.309472740002,53329.52656848 2026-02-23,21:35:15.000,54,11148593,7484,0,1771882514,13143.54480312,28958.540045999995,53329.4636844 2026-02-23,21:35:17.000,54,11148734,6925,0,1771882516,13143.410076919994,27113.958953249996,53329.36586472 2026-02-23,21:35:18.000,54,11148729,6725,0,1771882517,13143.376395369989,31264.02145467,53329.379838960005 2026-02-23,21:35:19.000,54,11148685,7525,0,1771882518,13143.268614409993,27574.986153510006,53329.32394200001 2026-02-23,21:35:20.000,54,11148774,7005,0,1771882519,13143.221460239998,27575.04959568,53329.36586472 2026-02-23,21:35:21.000,54,11148764,6765,0,1771882520,13143.174306069988,26652.797819519998,53329.27503216001 2026-02-23,21:35:22.000,54,11148732,6845,0,1771882521,13143.201251309998,33108.391073520004,53329.31695488 2026-02-23,21:35:23.000,54,11148787,7525,0,1771882522,13143.154097139988,29419.496754959997,53329.24009656 2026-02-23,21:35:24.000,54,11148764,7005,0,1771882523,13143.086734039993,33108.496810469995,53329.25407080001 2026-02-23,21:35:25.000,54,11148785,7325,0,1771882524,13142.992425700002,27575.162381760005,53329.25407080001 2026-02-23,21:35:26.000,54,11148784,6845,0,1771882525,13142.911589980002,29419.694130599994,53329.17721248 2026-02-23,21:35:28.000,54,11148737,7484,0,1771882527,13142.722973299991,27114.24091845,53329.13528976001 2026-02-23,21:35:29.000,54,11148759,7605,0,1771882528,13142.60845603,30803.128187880007,53329.212148080005 2026-02-23,21:35:30.000,54,11148765,6405,0,1771882529,13142.574774479996,27575.282216969994,53329.114328400006 2026-02-23,21:35:31.000,54,11148781,7405,0,1771882530,13142.50741138,28497.477600090002,53329.114328400006 2026-02-23,21:35:32.000,54,11148750,6805,0,1771882531,13142.50741138,30802.987205280006,53329.08637992001 2026-02-23,21:35:33.000,54,11148738,6925,0,1771882532,13142.52088399999,30341.840169810006,53329.10035416 2026-02-23,21:35:34.000,54,11148777,7565,0,1771882533,13142.52762031,28036.19663115,53329.149264 2026-02-23,21:35:35.000,54,11148799,6645,0,1771882534,13142.42657566,28497.223831409996,53329.12131552 2026-02-23,21:35:36.000,54,11148733,7484,0,1771882535,13142.392894109995,28035.949911599993,53329.10734128001 2026-02-23,21:35:37.000,54,11148757,7325,0,1771882536,13142.41983934999,32185.857332159998,53329.0793928 2026-02-23,21:35:39.000,54,11148752,7005,0,1771882538,13142.37942148999,28035.752535959997,53329.044457200005 2026-02-23,21:35:40.000,54,11148736,6885,0,1771882539,13142.352476249995,28957.877427779997,53329.0793928 2026-02-23,21:35:41.000,54,11148741,6725,0,1771882540,13142.41983934999,28035.54106206,53329.03048296 2026-02-23,21:35:42.000,54,11148727,7325,0,1771882541,13142.534356619995,27574.24599486,53329.17721248 2026-02-23,21:35:43.000,54,11148776,7205,0,1771882542,13142.58151078999,24346.24494309,53329.17022536 2026-02-23,21:35:44.000,54,11148761,7525,0,1771882543,13142.62866496,31723.857351960003,53329.19118672 2026-02-23,21:35:45.000,54,11148790,6885,0,1771882544,13142.64887389,35412.589540529996,53329.19118672 2026-02-23,21:35:46.000,54,11148778,7005,0,1771882545,13142.615192339996,31723.652927190007,53329.23310944001 2026-02-23,21:35:47.000,54,11148766,7125,0,1771882546,13142.635401269996,27112.542078119994,53329.19817384 2026-02-23,21:35:48.000,54,11148725,7525,0,1771882547,13142.56803817,26651.430288300005,53329.19817384 2026-02-23,21:35:50.000,54,11148746,5925,0,1771882549,13142.5882471,29418.136272870004,53329.27503216001 2026-02-23,21:35:51.000,54,11148727,7565,0,1771882550,13142.615192339996,29418.206764169998,53329.261057920005 2026-02-23,21:35:52.000,54,11148769,7365,0,1771882551,13142.68929175,29418.19266591,53329.29599352 2026-02-23,21:35:53.000,54,11148733,6405,0,1771882552,13142.722973299991,24807.08181684,53329.40778744 2026-02-23,21:35:54.000,54,11148733,7325,0,1771882553,13142.729709610001,33107.18567229,53329.3938132 2026-02-23,21:35:55.000,54,11148747,6685,0,1771882554,13142.736445919996,26190.621611070004,53329.40080032001 2026-02-23,21:35:56.000,54,11148778,6845,0,1771882555,13142.709500680001,27112.993222439996,53329.43573592 2026-02-23,21:35:57.000,54,11148749,7205,0,1771882556,13142.682555439991,28496.448427109994,53329.51958136001 2026-02-23,21:35:58.000,54,11148764,7085,0,1771882557,13142.615192339996,30802.176555330007,53329.49163288001 2026-02-23,21:35:59.000,54,11148766,7365,0,1771882558,13142.635401269996,28496.68809753,53329.51259424 2026-02-23,21:36:01.000,54,11148746,6845,0,1771882560,13142.682555439991,27574.450419629997,53329.596439680005 2026-02-23,21:36:02.000,54,11148782,6165,0,1771882561,13142.716236989996,27574.450419629997,53329.61740104001 2026-02-23,21:36:03.000,54,11148756,7045,0,1771882562,13142.770127470001,33568.90368729,53329.68727224001 2026-02-23,21:36:04.000,54,11148782,6245,0,1771882563,13142.810545330001,28035.55516032,53329.72919496 2026-02-23,21:36:05.000,54,11148712,6885,0,1771882564,13142.844226879992,27574.351731810006,53329.7431692 2026-02-23,21:36:06.000,54,11148745,7245,0,1771882565,13142.938535219997,29418.770694570005,53329.79207904 2026-02-23,21:36:07.000,54,11148755,7565,0,1771882566,13143.005898319992,32185.286352630006,53329.86893736 2026-02-23,21:36:08.000,54,11148659,7445,0,1771882567,13143.046316179993,29879.565273540007,53329.97374416001 2026-02-23,21:36:09.000,54,11148764,6365,0,1771882568,13143.079997729998,28035.139261649994,53330.001692640006 2026-02-23,21:36:10.000,54,11148739,7565,0,1771882569,13143.120415589998,28496.321542770005,53330.10649944 2026-02-23,21:36:12.000,54,11148723,7405,0,1771882571,13143.234932859988,31263.098018639997,53330.18335776 2026-02-23,21:36:13.000,54,11148759,6605,0,1771882572,13143.234932859988,32185.3497948,53330.24624184 2026-02-23,21:36:14.000,54,11148756,6284,0,1771882573,13143.268614409993,28035.484669020007,53330.267203200005 2026-02-23,21:36:15.000,54,11148723,7405,0,1771882574,13143.275350719989,30341.177551589994,53330.32310016 2026-02-23,21:36:16.000,54,11148713,7325,0,1771882575,13143.335977509989,26191.29832755,53330.37201 2026-02-23,21:36:17.000,54,11148721,6725,0,1771882576,13143.349450129994,25730.369815109996,53330.40694560001 2026-02-23,21:36:18.000,54,11148715,7365,0,1771882577,13143.383131679999,28036.090894199995,53330.49777816001 2026-02-23,21:36:19.000,54,11148745,7365,0,1771882578,13143.45723108999,28497.280224450005,53330.53970088 2026-02-23,21:36:20.000,54,11148736,6925,0,1771882579,13143.54480312,30341.769678509998,53330.61655920001 2026-02-23,21:36:21.000,54,11148757,6725,0,1771882580,13143.53806680999,24808.435249799993,53330.73534024 2026-02-23,21:36:23.000,54,11148745,6565,0,1771882582,13143.551539429995,30803.015401800003,53330.80521144 2026-02-23,21:36:24.000,54,11148716,7125,0,1771882583,13143.571748359995,29419.701179730007,53330.84713416 2026-02-23,21:36:25.000,54,11148783,7565,0,1771882584,13143.58522098,25730.602436400004,53330.840147040006 2026-02-23,21:36:26.000,54,11148714,6165,0,1771882585,13143.591957289995,32647.244038050005,53330.95892808001 2026-02-23,21:36:27.000,54,11148764,7165,0,1771882586,13143.58522098,35413.84428567,53330.9659152 2026-02-23,21:36:28.000,54,11148745,7565,0,1771882587,13143.571748359995,29419.327575839998,53330.986876560004 2026-02-23,21:36:29.000,54,11148745,7565,0,1771882588,13143.56501205,29880.361825230008,53331.056747760005 2026-02-23,21:36:30.000,54,11148743,7484,0,1771882589,13143.52459419,30802.592453999998,53331.08469624 2026-02-23,21:36:31.000,54,11148754,7045,0,1771882590,13143.511121569994,30802.613601389996,53331.13360608 2026-02-23,21:36:32.000,54,11148755,7285,0,1771882591,13143.423549539999,25730.299323810003,53331.11264472 2026-02-23,21:36:34.000,54,11148830,7205,0,1771882593,13143.423549539999,27574.640746139994,53331.105657600005 2026-02-23,21:36:35.000,54,11148764,7125,0,1771882594,13143.43702215999,26652.417166500003,53331.1405932 2026-02-23,21:36:36.000,54,11148796,7125,0,1771882595,13143.470703709994,28496.822031000003,53331.14758032001 2026-02-23,21:36:37.000,54,11148785,7325,0,1771882596,13143.362922749999,29419.102003680004,53331.13360608 2026-02-23,21:36:38.000,54,11148826,7045,0,1771882597,13143.356186439989,32647.011416759997,53331.14758032001 2026-02-23,21:36:39.000,54,11148745,7365,0,1771882598,13143.288823339994,31263.753587729996,53331.18251592 2026-02-23,21:36:40.000,54,11148768,6845,0,1771882599,13143.268614409993,27113.712233700004,53331.16155456 2026-02-23,21:36:41.000,54,11148776,7085,0,1771882600,13143.261878099998,29880.516906089993,53331.105657600005 2026-02-23,21:36:42.000,54,11148833,7285,0,1771882601,13143.221460239998,27113.74043022,53331.11963184001 2026-02-23,21:36:43.000,54,11148761,7484,0,1771882602,13143.100206659998,32186.202739529996,53331.16155456 2026-02-23,21:36:45.000,54,11148759,7245,0,1771882604,13143.012634630002,26191.95389664,53331.08469624 2026-02-23,21:36:46.000,54,11148777,7365,0,1771882605,13142.985689389992,28497.703172249996,53331.08469624 2026-02-23,21:36:47.000,54,11148789,7285,0,1771882606,13142.877908429997,35414.7677217,53331.070722 2026-02-23,21:36:48.000,54,11148785,7484,0,1771882607,13142.877908429997,30342.608524979994,53331.08469624 2026-02-23,21:36:49.000,54,11148751,7325,0,1771882608,13142.938535219997,29420.42019099,53331.08469624 2026-02-23,21:36:50.000,54,11148757,7165,0,1771882609,13142.925062599992,27114.811897980006,53331.09168336 2026-02-23,21:36:51.000,54,11148768,6965,0,1771882610,13142.918326289997,32187.203715990006,53330.97988944001 2026-02-23,21:36:52.000,54,11148748,6925,0,1771882611,13142.898117359997,33109.462541279994,53331.08469624 2026-02-23,21:36:53.000,54,11148725,7285,0,1771882612,13142.904853669992,24348.211650359997,53331.04976064001 2026-02-23,21:36:54.000,54,11148815,7484,0,1771882613,13142.891381050002,26653.946827709995,53331.04976064001 2026-02-23,21:36:56.000,54,11148816,7045,0,1771882615,13142.931798910002,30804.15736086,53331.08469624 2026-02-23,21:36:57.000,54,11148766,7045,0,1771882616,13142.850963190001,31726.43733354,53331.007837920006 2026-02-23,21:36:58.000,54,11148790,7005,0,1771882617,13142.844226879992,29420.878384440002,53331.070722 2026-02-23,21:36:59.000,54,11148819,7365,0,1771882618,13142.783600089992,31265.283248940003,53331.08469624 2026-02-23,21:37:00.000,54,11148771,7405,0,1771882619,13142.749918540001,28498.485625679998,53331.09867048001 2026-02-23,21:37:01.000,54,11148752,6885,0,1771882620,13142.709500680001,27576.290242560004,53331.11264472 2026-02-23,21:37:02.000,54,11148786,7165,0,1771882621,13142.66908282,28959.61856289,53331.09867048001 2026-02-23,21:37:03.000,54,11148712,7245,0,1771882622,13142.66908282,30342.989178000003,53331.09168336 2026-02-23,21:37:04.000,54,11148768,6565,0,1771882623,13142.62192864999,31265.1563646,53331.04277352 2026-02-23,21:37:05.000,54,11148747,7484,0,1771882624,13142.493938759995,24348.296239920004,53331.0357864 2026-02-23,21:37:07.000,54,11148721,7245,0,1771882626,13142.251431599994,27576.142210830003,53330.986876560004 2026-02-23,21:37:08.000,54,11148710,6925,0,1771882627,13141.995451819988,29420.617566629997,53331.04277352 2026-02-23,21:37:09.000,54,11148757,7325,0,1771882628,13141.800098829997,29420.56822272,53330.97290232 2026-02-23,21:37:10.000,54,11148706,7045,0,1771882629,13141.685581559992,26192.729300940002,53331.02879928001 2026-02-23,21:37:11.000,54,11148793,7685,0,1771882630,13141.530646430001,30342.657868890004,53331.007837920006 2026-02-23,21:37:12.000,54,11148708,6925,0,1771882631,13141.44981071,28036.781708940005,53331.007837920006 2026-02-23,21:37:13.000,54,11148793,7405,0,1771882632,13141.355502369996,31725.372914909996,53330.88206976001 2026-02-23,21:37:14.000,54,11148731,7484,0,1771882633,13141.30161188999,34030.73448837,53330.99386368 2026-02-23,21:37:15.000,54,11148741,6405,0,1771882634,13141.13994044999,29419.369870619994,53330.896044 2026-02-23,21:37:16.000,54,11148809,7484,0,1771882635,13141.05910472999,29880.397070880004,53330.93097960001 2026-02-23,21:37:18.000,54,11148812,7005,0,1771882637,13141.03889579999,28957.933820820006,53330.97988944001 2026-02-23,21:37:19.000,54,11148777,7405,0,1771882638,13141.1062589,36796.53818430001,53330.86110840001 2026-02-23,21:37:20.000,54,11148813,7525,0,1771882639,13141.09952258999,32646.257159850007,53330.9659152 2026-02-23,21:37:21.000,54,11148808,6885,0,1771882640,13141.07931365999,30801.732460140003,53331.02879928001 2026-02-23,21:37:22.000,54,11148835,6685,0,1771882641,13141.153413069995,24346.005272669994,53330.94495384 2026-02-23,21:37:23.000,54,11148806,7205,0,1771882642,13141.28813927,28034.695166460006,53330.95892808001 2026-02-23,21:37:24.000,54,11148759,7484,0,1771882643,13141.537382739996,33567.775826490004,53331.02879928001 2026-02-23,21:37:25.000,54,11148792,6005,0,1771882644,13141.712526800002,31262.139336959997,53331.07770912001 2026-02-23,21:37:26.000,54,11148750,7045,0,1771882645,13141.880934549998,28956.643830030007,53331.14758032001 2026-02-23,21:37:27.000,54,11148722,7005,0,1771882646,13142.123441709999,27112.210769009995,53331.154567440004 2026-02-23,21:37:29.000,54,11148768,6165,0,1771882648,13142.40636673,28495.680071940005,53331.30129696 2026-02-23,21:37:30.000,54,11148723,7365,0,1771882649,13142.56803817,29879.085932700007,53331.32924544 2026-02-23,21:37:31.000,54,11148773,7525,0,1771882650,13142.709500680001,28034.652871679995,53331.44802648 2026-02-23,21:37:32.000,54,11148760,6885,0,1771882651,13142.837490569997,34028.97220587,53331.38514240001 2026-02-23,21:37:33.000,54,11148758,7325,0,1771882652,13142.985689389992,28034.652871679995,53331.47597496 2026-02-23,21:37:34.000,54,11148790,6885,0,1771882653,13143.181042379998,29417.903651579996,53331.56680752 2026-02-23,21:37:35.000,54,11148793,7645,0,1771882654,13143.282087029998,26190.212761529998,53331.58776888 2026-02-23,21:37:36.000,54,11148708,6925,0,1771882655,13143.423549539999,28495.940889749996,53331.69257568 2026-02-23,21:37:37.000,54,11148730,6084,0,1771882656,13143.56501205,28035.181556430005,53331.76943400001 2026-02-23,21:37:38.000,54,11148734,7045,0,1771882657,13143.672793009995,29418.82003848,53331.81135672 2026-02-23,21:37:40.000,54,11148813,7885,0,1771882659,13144.009608510001,25730.64473118,53331.944112000005 2026-02-23,21:37:41.000,54,11148759,7445,0,1771882660,13144.056762679997,26191.989142289996,53331.95808624001 2026-02-23,21:37:42.000,54,11148755,7445,0,1771882661,13144.238643049997,32186.865357749994,53332.0489188 2026-02-23,21:37:43.000,54,11148796,7045,0,1771882662,13144.420523419998,32648.230916250002,53332.08385440001 2026-02-23,21:37:44.000,54,11148696,6124,0,1771882663,13144.588931169994,27576.17745648,53332.07686728 2026-02-23,21:37:45.000,54,11148758,7005,0,1771882664,13144.69671212999,28037.65580106,53332.14673848 2026-02-23,21:37:46.000,54,11148727,7525,0,1771882665,13144.82470202,25271.154241259996,53332.11879 2026-02-23,21:37:47.000,54,11148723,7285,0,1771882666,13144.93921928999,26654.743379399995,53332.17468696001 2026-02-23,21:37:48.000,54,11148784,7005,0,1771882667,13145.06720918,26193.906505649997,53332.22359680001 2026-02-23,21:37:49.000,54,11148738,7085,0,1771882668,13145.12783597,30344.427200520004,53332.28648088 2026-02-23,21:37:51.000,54,11148743,7245,0,1771882670,13145.141308589991,27578.58825894,53332.349364960006 2026-02-23,21:37:52.000,54,11148747,7285,0,1771882671,13145.148044900001,28962.459362280002,53332.26551952 2026-02-23,21:37:53.000,54,11148785,7484,0,1771882672,13145.100890729991,28963.009194419996,53332.35635208 2026-02-23,21:37:54.000,54,11148713,7325,0,1771882673,13145.080681799991,31269.16027044,53332.33539072 2026-02-23,21:37:55.000,54,11148739,6445,0,1771882674,13145.033527629996,26658.091716149997,53332.31442936 2026-02-23,21:37:56.000,54,11148773,7245,0,1771882675,13144.972900839995,35420.14620788999,53332.31442936 2026-02-23,21:37:57.000,54,11148723,7245,0,1771882676,13144.972900839995,31269.93567474,53332.32141648001 2026-02-23,21:37:58.000,54,11148751,7165,0,1771882677,13144.91901035999,28964.362627380004,53332.33539072 2026-02-23,21:37:59.000,54,11148736,6845,0,1771882678,13144.88532881,25736.55190212,53332.28648088 2026-02-23,21:38:00.000,54,11148746,7005,0,1771882679,13144.88532881,28964.764427789996,53332.328403600004 2026-02-23,21:38:02.000,54,11148774,6845,0,1771882681,13144.851647259995,31270.654685999994,53332.19564832 2026-02-23,21:38:03.000,54,11148748,7245,0,1771882682,13144.811229399995,29426.151133680003,53332.12577712001 2026-02-23,21:38:04.000,54,11148771,7565,0,1771882683,13144.73712998999,29426.1793302,53332.13975136 2026-02-23,21:38:05.000,54,11148568,7045,0,1771882684,13144.80449309,32193.075641279996,53332.11879 2026-02-23,21:38:06.000,54,11148575,7484,0,1771882685,13144.892065119995,30348.332418539998,53332.05590592001 2026-02-23,21:38:07.000,54,11148699,7525,0,1771882686,13145.02005500999,30348.268976370004,53332.0489188 2026-02-23,21:38:08.000,54,11148747,7445,0,1771882687,13145.080681799991,29887.17128481,53332.02097032 2026-02-23,21:38:09.000,54,11148716,6925,0,1771882688,13145.154781209996,29426.1793302,53332.02795744 2026-02-23,21:38:10.000,54,11148738,6765,0,1771882689,13145.228880620001,31731.88631103,53331.93712488001 2026-02-23,21:38:11.000,54,11148742,6205,0,1771882690,13145.336661579997,29426.045396729998,53331.92315064 2026-02-23,21:38:13.000,54,11148657,7325,0,1771882692,13145.302980029992,34959.85211715,53331.83930520001 2026-02-23,21:38:14.000,54,11148758,6885,0,1771882693,13145.262562169992,28964.87721387,53331.81834384001 2026-02-23,21:38:15.000,54,11148806,7205,0,1771882694,13145.249089550001,24353.30112222,53331.81135672 2026-02-23,21:38:16.000,54,11148774,6925,0,1771882695,13145.195199069996,31270.323376889995,53331.81834384001 2026-02-23,21:38:17.000,54,11148743,7325,0,1771882696,13145.215407999996,25275.341424480008,53331.825330960004 2026-02-23,21:38:18.000,54,11148758,6765,0,1771882697,13145.161517519991,30347.881274219995,53331.776421120005 2026-02-23,21:38:19.000,54,11148762,7245,0,1771882698,13145.094154419996,30808.97191665,53331.776421120005 2026-02-23,21:38:20.000,54,11148734,7165,0,1771882699,13145.04026393999,30808.929621870004,53331.65065296001 2026-02-23,21:38:21.000,54,11148710,7005,0,1771882700,13144.972900839995,30808.915523610005,53331.6646272 2026-02-23,21:38:22.000,54,11148710,6765,0,1771882701,13144.88532881,30808.915523610005,53331.58078176001 2026-02-23,21:38:24.000,54,11148748,7005,0,1771882703,13144.83817463999,28041.983966879998,53331.55283328001 2026-02-23,21:38:25.000,54,11148729,7484,0,1771882704,13144.82470202,34497.94377564,53331.56680752 2026-02-23,21:38:26.000,54,11148715,7484,0,1771882705,13144.81796570999,25736.136003449996,53331.54584616 2026-02-23,21:38:27.000,54,11148750,6324,0,1771882706,13144.811229399995,28503.145100609996,53331.489949200004 2026-02-23,21:38:28.000,54,11148704,6205,0,1771882707,13144.750602609995,28503.152149739995,53331.44802648 2026-02-23,21:38:29.000,54,11148763,6805,0,1771882708,13144.81796570999,35881.44832421999,53331.48296208001 2026-02-23,21:38:30.000,54,11148792,6284,0,1771882709,13144.86511988,32192.24384394,53331.44802648 2026-02-23,21:38:31.000,54,11148789,7405,0,1771882710,13144.97963714999,30347.50767033,53331.42706512 2026-02-23,21:38:32.000,54,11148798,7205,0,1771882711,13144.952691909995,33114.23480229,53331.42706512 2026-02-23,21:38:33.000,54,11148737,7525,0,1771882712,13144.993109769995,29424.938683319997,53331.33623256001 2026-02-23,21:38:35.000,54,11148767,7245,0,1771882714,13145.121099659991,24813.228658199994,53331.37116816 2026-02-23,21:38:36.000,54,11148692,6165,0,1771882715,13145.235616929996,33574.796759970006,53331.37815528 2026-02-23,21:38:37.000,54,11148719,7405,0,1771882716,13145.397288369997,30807.68897499,53331.31527120001 2026-02-23,21:38:38.000,54,11148769,7525,0,1771882717,13145.505069329993,29424.029345550007,53331.37116816 2026-02-23,21:38:39.000,54,11148730,6005,0,1771882718,13145.612850289988,27118.132038209995,53331.2803356 2026-02-23,21:38:40.000,54,11148693,6685,0,1771882719,13145.734103869989,28962.395920109993,53331.30129696 2026-02-23,21:38:41.000,54,11148752,7045,0,1771882720,13145.841884829999,31728.925676429993,53331.31527120001 2026-02-23,21:38:42.000,54,11148769,6525,0,1771882721,13145.990083649995,26656.14615627,53331.26636136001 2026-02-23,21:38:43.000,54,11148764,6965,0,1771882722,13146.050710439995,26655.82894542,53331.35719392 2026-02-23,21:38:44.000,54,11148754,6245,0,1771882723,13146.212381879996,31728.086829959997,53331.36418104001 2026-02-23,21:38:46.000,54,11148675,6525,0,1771882725,13146.630033100002,29421.85116438,53331.40610376 2026-02-23,21:38:47.000,54,11148564,6165,0,1771882726,13146.710868820002,28960.57019544,53331.42706512 2026-02-23,21:38:48.000,54,11148615,7525,0,1771882727,13146.865803949993,26193.680933490003,53331.46898784 2026-02-23,21:38:49.000,54,11148580,6005,0,1771882728,13147.081365869999,28960.337574150006,53331.46898784 2026-02-23,21:38:50.000,54,11148675,6765,0,1771882729,13147.189146829995,26654.581249409996,53331.489949200004 2026-02-23,21:38:51.000,54,11148579,6565,0,1771882730,13147.290191479995,32188.148299409993,53331.608730240005 2026-02-23,21:38:52.000,54,11148562,6925,0,1771882731,13147.41818136999,30804.700143869995,53331.56680752 2026-02-23,21:38:53.000,54,11148611,7484,0,1771882732,13147.48554447,27576.95990991,53331.61571736 2026-02-23,21:38:54.000,54,11148600,7125,0,1771882733,13147.573116499996,29882.568202919996,53331.57379464 2026-02-23,21:38:55.000,54,11148559,7325,0,1771882734,13147.559643879991,28499.25398085,53331.657640080004 2026-02-23,21:38:57.000,54,11148588,6005,0,1771882736,13147.835832589997,28960.358721540004,53331.81135672 2026-02-23,21:38:58.000,54,11148759,7405,0,1771882737,13147.882986759992,35416.163449440006,53331.83930520001 2026-02-23,21:38:59.000,54,11148750,6925,0,1771882738,13148.010976649988,30343.8350736,53331.95109912 2026-02-23,21:39:00.000,54,11148792,7285,0,1771882739,13148.172648089989,33110.618598600005,53331.93013776 2026-02-23,21:39:01.000,54,11148750,6124,0,1771882740,13148.29390166999,33110.6890899,53332.00699608001 2026-02-23,21:39:02.000,54,11148711,6605,0,1771882741,13148.41515524999,28038.381861450005,53332.00000896 2026-02-23,21:39:03.000,54,11148742,6965,0,1771882742,13148.49599096999,27577.368759449993,53332.07686728 2026-02-23,21:39:04.000,54,11148723,7685,0,1771882743,13148.56335407,28038.74841621,53332.10481576001 2026-02-23,21:39:05.000,54,11148735,6405,0,1771882744,13148.56335407,32189.226816299997,53332.15372560001 2026-02-23,21:39:06.000,54,11148801,6645,0,1771882745,13148.61724454999,28500.445283819994,53332.160712720004 2026-02-23,21:39:08.000,54,11148619,7765,0,1771882747,13148.509463589995,31267.785690089993,53332.22359680001 2026-02-23,21:39:09.000,54,11148745,6805,0,1771882748,13148.46230942,28962.388870979994,53332.23757104 2026-02-23,21:39:10.000,54,11148793,7325,0,1771882749,13148.469045729995,30346.07669694,53332.30045512001 2026-02-23,21:39:11.000,54,11148817,7484,0,1771882750,13148.42189156,29885.127037109996,53332.2585324 2026-02-23,21:39:12.000,54,11148778,6925,0,1771882751,13148.34105584,30807.822908460003,53332.28648088 2026-02-23,21:39:13.000,54,11148797,7525,0,1771882752,13148.347792149994,31269.188466959997,53332.28648088 2026-02-23,21:39:14.000,54,11148735,7484,0,1771882753,13148.48251835,31730.60336937,53332.279493760005 2026-02-23,21:39:15.000,54,11148784,5884,0,1771882754,13148.583563,29886.205554,53332.2585324 2026-02-23,21:39:16.000,54,11148775,7484,0,1771882755,13148.718289199991,30347.599309020006,53332.30744224 2026-02-23,21:39:17.000,54,11148770,7205,0,1771882756,13148.832806469996,28964.482462590007,53332.279493760005 2026-02-23,21:39:19.000,54,11148798,7165,0,1771882758,13149.061841009992,30348.395860710007,53332.35635208 2026-02-23,21:39:20.000,54,11148759,7645,0,1771882759,13149.082049939992,28503.962799689994,53332.38430056 2026-02-23,21:39:21.000,54,11148784,6365,0,1771882760,13149.149413040002,30348.755366340003,53332.37731344 2026-02-23,21:39:22.000,54,11148745,7645,0,1771882761,13149.183094589993,29426.65867104,53332.39128768001 2026-02-23,21:39:23.000,54,11148728,5965,0,1771882762,13149.216776139998,29426.884243199995,53332.447184640005 2026-02-23,21:39:24.000,54,11148759,7605,0,1771882763,13149.149413040002,34499.825893350004,53332.37032632001 2026-02-23,21:39:25.000,54,11148765,7405,0,1771882764,13149.162885659993,30810.818788710007,53332.40526192 2026-02-23,21:39:26.000,54,11148776,6205,0,1771882765,13149.061841009992,25277.279935230006,53332.39128768001 2026-02-23,21:39:27.000,54,11148699,6565,0,1771882766,13148.974268979997,30350.313224070007,53332.34237784001 2026-02-23,21:39:28.000,54,11148741,6765,0,1771882767,13148.960796359992,25738.934508060003,53332.37731344 2026-02-23,21:39:30.000,54,11148793,6485,0,1771882769,13149.055104699997,34039.595244779994,53332.42622328 2026-02-23,21:39:31.000,54,11148787,7645,0,1771882770,13148.940587429992,33578.37771801,53332.41923616001 2026-02-23,21:39:32.000,54,11148608,6045,0,1771882771,13148.853015399996,30811.326326070004,53332.461158879996 2026-02-23,21:39:33.000,54,11148745,6885,0,1771882772,13148.832806469996,32194.739235960005,53332.447184640005 2026-02-23,21:39:34.000,54,11148555,6685,0,1771882773,13148.772179679996,28505.50655916,53332.48212024 2026-02-23,21:39:35.000,54,11148578,6045,0,1771882774,13148.74523444,28044.380671079998,53332.41923616001 2026-02-23,21:39:36.000,54,11148723,6565,0,1771882775,13148.826070160001,31733.585151360006,53332.37032632001 2026-02-23,21:39:37.000,54,11148764,6685,0,1771882776,13148.799124919991,28044.155098920004,53332.48212024 2026-02-23,21:39:38.000,54,11148764,5965,0,1771882777,13148.738498129991,30810.987967830006,53332.45417176 2026-02-23,21:39:39.000,54,11148730,6885,0,1771882778,13148.751970749996,31272.057462869998,53332.46814600001 2026-02-23,21:39:41.000,54,11148770,6084,0,1771882780,13148.778915989991,28966.244745090007,53332.42622328 2026-02-23,21:39:42.000,54,11148669,6685,0,1771882781,13148.792388609996,26660.4531747,53332.44019752001 2026-02-23,21:39:43.000,54,11148737,7445,0,1771882782,13148.900169569992,29888.369636910007,53332.447184640005 2026-02-23,21:39:44.000,54,11148714,7125,0,1771882783,13148.886696950001,27582.41593653,53332.41923616001 2026-02-23,21:39:45.000,54,11148750,6005,0,1771882784,13148.832806469996,28043.478382440007,53332.42622328 2026-02-23,21:39:46.000,54,11148735,7484,0,1771882785,13148.751970749996,24815.322249810008,53332.48910736001 2026-02-23,21:39:47.000,54,11148688,6965,0,1771882786,13148.68460765,31271.514679860004,53332.51006872001 2026-02-23,21:39:48.000,54,11148689,6685,0,1771882787,13148.590299309995,29426.898341459993,53332.447184640005 2026-02-23,21:39:49.000,54,11148717,7484,0,1771882788,13148.549881449995,29888.1088191,53332.41923616001 2026-02-23,21:39:50.000,54,11148734,6965,0,1771882789,13148.41515524999,31271.627465939993,53332.48212024 2026-02-23,21:39:52.000,54,11148703,6605,0,1771882791,13148.213065949989,28504.667712690003,53332.461158879996 2026-02-23,21:39:53.000,54,11148709,6605,0,1771882792,13148.098548679998,30810.501577860006,53332.4332104 2026-02-23,21:39:54.000,54,11148729,7484,0,1771882793,13148.024449269993,28504.773449639993,53332.41923616001 2026-02-23,21:39:55.000,54,11148698,6324,0,1771882794,13147.862777829992,29427.208503179994,53332.41224904 2026-02-23,21:39:56.000,54,11148762,7085,0,1771882795,13147.876250449997,30349.643556719995,53332.40526192 2026-02-23,21:39:57.000,54,11148689,7525,0,1771882796,13147.849305210002,31271.838939840003,53332.328403600004 2026-02-23,21:39:58.000,54,11148706,6084,0,1771882797,13147.768469490002,28504.886235719998,53332.34237784001 2026-02-23,21:39:59.000,54,11148708,6245,0,1771882798,13147.734787939997,24815.57601849,53332.39128768001 2026-02-23,21:40:00.000,54,11148697,7645,0,1771882799,13147.680897459992,27582.451182179997,53332.328403600004 2026-02-23,21:40:01.000,54,11148740,7205,0,1771882800,13147.660688529992,29888.186359529995,53332.26551952 2026-02-23,21:40:03.000,54,11148755,7285,0,1771882802,13147.627006980001,27582.451182179997,53332.30045512001 2026-02-23,21:40:04.000,54,11148694,6485,0,1771882803,13147.600061739991,28965.906386849994,53332.28648088 2026-02-23,21:40:05.000,54,11148775,7445,0,1771882804,13147.593325429996,36344.315347409996,53332.279493760005 2026-02-23,21:40:06.000,54,11148785,7525,0,1771882805,13147.52596233,33116.10987087,53332.27250664001 2026-02-23,21:40:07.000,54,11148718,5925,0,1771882806,13147.45859922999,30810.26895657,53332.23757104 2026-02-23,21:40:08.000,54,11148733,7565,0,1771882807,13147.38449982,30349.185363270008,53332.24455816 2026-02-23,21:40:09.000,54,11148702,6685,0,1771882808,13147.38449982,37266.39794445,53332.21660968 2026-02-23,21:40:10.000,54,11148739,7565,0,1771882809,13147.269982549995,30349.10782284,53332.23757104 2026-02-23,21:40:11.000,54,11148578,7085,0,1771882810,13147.101574799999,26198.770405350006,53332.1886612 2026-02-23,21:40:12.000,54,11148603,7205,0,1771882811,13147.03421169999,28504.3646001,53332.1886612 2026-02-23,21:40:14.000,54,11148784,6885,0,1771882813,13146.731077750002,25737.54582945,53332.15372560001 2026-02-23,21:40:15.000,54,11148733,7484,0,1771882814,13146.562669999992,26198.728110569995,53332.10481576001 2026-02-23,21:40:16.000,54,11148706,6765,0,1771882815,13146.414471179996,28965.659667300002,53332.0489188 2026-02-23,21:40:17.000,54,11148740,6925,0,1771882816,13146.313426529996,29426.912439720007,53332.062893040005 2026-02-23,21:40:18.000,54,11148749,7525,0,1771882817,13146.20564557,31271.641564200007,53332.00000896 2026-02-23,21:40:19.000,54,11148708,7085,0,1771882818,13146.192172949995,28504.646565300005,53332.04193168 2026-02-23,21:40:20.000,54,11148727,7765,0,1771882819,13146.08439199,25276.589120489996,53332.013983200006 2026-02-23,21:40:21.000,54,11148680,6965,0,1771882820,13145.98334734,32655.096768870004,53331.93013776 2026-02-23,21:40:22.000,54,11148783,7685,0,1771882821,13145.87556637999,30349.25585457,53331.88122792 2026-02-23,21:40:23.000,54,11148739,7605,0,1771882822,13145.754312799989,28965.779502510006,53331.92315064 2026-02-23,21:40:25.000,54,11148752,7005,0,1771882824,13145.558959809998,31271.493532470005,53331.81834384001 2026-02-23,21:40:26.000,54,11148775,7484,0,1771882825,13145.484860399993,25276.39879398,53331.81135672 2026-02-23,21:40:27.000,54,11148700,6965,0,1771882826,13145.417497299997,29426.65162191,53331.8742408 2026-02-23,21:40:28.000,54,11148784,6165,0,1771882827,13145.350134200002,29887.64357652,53331.74847264001 2026-02-23,21:40:29.000,54,11148768,6925,0,1771882828,13145.262562169992,28504.110831419996,53331.74847264001 2026-02-23,21:40:30.000,54,11148736,7125,0,1771882829,13145.269298480001,28503.857062740004,53331.727511280005 2026-02-23,21:40:31.000,54,11148686,6084,0,1771882830,13145.336661579997,30809.500601399996,53331.7344984 2026-02-23,21:40:32.000,54,11148721,7445,0,1771882831,13145.437706229997,29887.051449599996,53331.74847264001 2026-02-23,21:40:33.000,54,11148729,7525,0,1771882832,13145.538750879998,28042.174293389995,53331.64366584 2026-02-23,21:40:34.000,54,11148630,7005,0,1771882833,13145.606113979993,25736.284035179997,53331.6646272 2026-02-23,21:40:36.000,54,11148688,7005,0,1771882835,13145.781258039999,31269.97092039,53331.67161432001 2026-02-23,21:40:37.000,54,11148693,6525,0,1771882836,13145.85535744999,30808.753393620005,53331.69257568 2026-02-23,21:40:38.000,54,11148646,7045,0,1771882837,13145.94292948,27580.80873489,53331.776421120005 2026-02-23,21:40:39.000,54,11148648,6324,0,1771882838,13145.96313841,28503.24378843,53331.78340824 2026-02-23,21:40:40.000,54,11148699,7605,0,1771882839,13146.070919369995,28964.54590476,53331.727511280005 2026-02-23,21:40:41.000,54,11148699,7405,0,1771882840,13146.070919369995,31270.358622540007,53331.85327944 2026-02-23,21:40:42.000,54,11148648,6845,0,1771882841,13146.07765567999,28964.778526049995,53331.846292320006 2026-02-23,21:40:43.000,54,11148679,7525,0,1771882842,13146.09786460999,30809.514699659994,53331.88821504001 2026-02-23,21:40:44.000,54,11148678,6885,0,1771882843,13146.10460092,29426.17228107,53331.88821504001 2026-02-23,21:40:45.000,54,11148649,7325,0,1771882844,13146.091128299995,28965.03229473,53331.9091764 2026-02-23,21:40:47.000,54,11148619,7445,0,1771882846,13145.89577530999,26198.375654069998,53331.93712488001 2026-02-23,21:40:48.000,54,11148702,6885,0,1771882847,13145.91598423999,32654.455298040004,53331.97206048 2026-02-23,21:40:49.000,54,11148716,6845,0,1771882848,13145.828412209994,28042.836911610008,53332.00000896 2026-02-23,21:40:50.000,54,11148675,7365,0,1771882849,13145.83514851999,26198.072541479996,53332.00699608001 2026-02-23,21:40:51.000,54,11148683,7245,0,1771882850,13145.754312799989,27581.429058330003,53332.11879 2026-02-23,21:40:52.000,54,11148647,7525,0,1771882851,13145.666740769993,31270.534850790005,53332.11879 2026-02-23,21:40:53.000,54,11148719,7285,0,1771882852,13145.579168739998,28964.665739970005,53332.14673848 2026-02-23,21:40:54.000,54,11148681,7525,0,1771882853,13145.538750879998,31270.27403298,53332.21660968 2026-02-23,21:40:55.000,54,11148705,7525,0,1771882854,13145.532014570003,28042.082654700003,53332.16769984 2026-02-23,21:40:56.000,54,11148641,7365,0,1771882855,13145.437706229997,30347.641603800002,53332.13276424001 2026-02-23,21:40:58.000,54,11148750,6765,0,1771882857,13145.323188959992,28041.525773429996,53332.21660968 2026-02-23,21:40:59.000,54,11148746,7045,0,1771882858,13145.181726449991,28963.59427221,53332.19564832 2026-02-23,21:41:00.000,54,11148750,6925,0,1771882859,13145.161517519991,30346.85210124,53332.26551952 2026-02-23,21:41:01.000,54,11148691,7525,0,1771882860,13145.208671690001,25735.28305872,53332.25154528001 2026-02-23,21:41:02.000,54,11148688,6885,0,1771882861,13145.174990139996,29424.205573800005,53332.279493760005 2026-02-23,21:41:03.000,54,11148746,6965,0,1771882862,13145.174990139996,30346.40095692,53332.27250664001 2026-02-23,21:41:04.000,54,11148771,7565,0,1771882863,13145.121099659991,31268.561094389996,53332.34237784001 2026-02-23,21:41:05.000,54,11148757,7365,0,1771882864,13145.134572279996,29885.028349290005,53332.35635208 2026-02-23,21:41:06.000,54,11148773,6685,0,1771882865,13145.269298480001,26195.837967269996,53332.39128768001 2026-02-23,21:41:07.000,54,11148717,6485,0,1771882866,13145.511805640002,29884.682941920008,53332.41224904 2026-02-23,21:41:09.000,54,11148741,7525,0,1771882868,13146.04397413,27117.356633910007,53332.48910736001 2026-02-23,21:41:10.000,54,11148755,7365,0,1771882869,13146.252799739996,32189.67796062,53332.59391416 2026-02-23,21:41:11.000,54,11148745,7405,0,1771882870,13146.461625349992,30344.871295710007,53332.614875520005 2026-02-23,21:41:12.000,54,11148712,6805,0,1771882871,13146.717605129998,33111.386953769994,53332.69173384 2026-02-23,21:41:13.000,54,11148748,6885,0,1771882872,13146.946639669994,32188.916654579996,53332.733656560005 2026-02-23,21:41:14.000,54,11148723,7765,0,1771882873,13147.229564689995,31727.536997820003,53332.91532168 2026-02-23,21:41:15.000,54,11148728,7165,0,1771882874,13147.371027199995,30343.877368379995,53333.00615424 2026-02-23,21:41:16.000,54,11148747,7365,0,1771882875,13147.42491768,29882.610497700007,53333.06205120001 2026-02-23,21:41:17.000,54,11148738,7005,0,1771882876,13147.512489709996,27115.84107096,53333.20878072001 2026-02-23,21:41:18.000,54,11148781,7365,0,1771882877,13147.775205799997,28037.96596278,53333.36948448 2026-02-23,21:41:20.000,54,11148769,7285,0,1771882879,13148.145702849994,26654.36977551,53333.60704656 2026-02-23,21:41:21.000,54,11148680,6965,0,1771882880,13148.35452845999,28037.550064109993,53333.690892000006 2026-02-23,21:41:22.000,54,11148764,7085,0,1771882881,13148.59703561999,28498.429232640003,53333.80967304001 2026-02-23,21:41:23.000,54,11148745,7525,0,1771882882,13148.873224329996,30342.622623240008,53333.94941544001 2026-02-23,21:41:24.000,54,11148769,7685,0,1771882883,13149.122467799993,29881.165426050007,53334.075183600005 2026-02-23,21:41:25.000,54,11148716,7045,0,1771882884,13149.385183889994,22041.99008304,53334.26383584001 2026-02-23,21:41:26.000,54,11148712,6845,0,1771882885,13149.73547200999,28497.414157920008,53334.41755248 2026-02-23,21:41:27.000,54,11148733,6565,0,1771882886,13149.998188099991,31724.985212760002,53334.54332064 2026-02-23,21:41:28.000,54,11148760,7085,0,1771882887,13150.240695259992,32185.82208651,53334.697037280006 2026-02-23,21:41:29.000,54,11148742,6165,0,1771882888,13150.483202419993,30802.324587060008,53334.88568952001 2026-02-23,21:41:31.000,54,11148584,7045,0,1771882890,13150.92106257,26652.050611740007,53335.088316 2026-02-23,21:41:32.000,54,11148628,7085,0,1771882891,13150.95474411999,28035.364833810003,53335.21408416 2026-02-23,21:41:33.000,54,11148603,6725,0,1771882892,13151.12315187,30340.881488130006,53335.3328652 2026-02-23,21:41:34.000,54,11148622,7005,0,1771882893,13151.311768549996,32185.328647410002,53335.48658184001 2026-02-23,21:41:35.000,54,11148635,7565,0,1771882894,13151.439758439992,31724.1957102,53335.61933712 2026-02-23,21:41:36.000,54,11148574,5965,0,1771882895,13151.513857849997,28496.356788420002,53335.72414392001 2026-02-23,21:41:37.000,54,11148609,7405,0,1771882896,13151.608166190003,28496.251051469997,53335.83593784 2026-02-23,21:41:38.000,54,11148728,6965,0,1771882897,13151.709210839988,29418.390041549996,53335.95471888 2026-02-23,21:41:39.000,54,11148738,7205,0,1771882898,13151.810255489989,31723.864401090003,53336.07349992 2026-02-23,21:41:40.000,54,11148752,6045,0,1771882899,13151.870882279989,30340.529031629994,53336.1713196 2026-02-23,21:41:42.000,54,11148710,6925,0,1771882901,13152.03255371999,33107.220917939994,53336.32503624001 2026-02-23,21:41:43.000,54,11148749,7765,0,1771882902,13152.025817409994,32646.243061589994,53336.422855920006 2026-02-23,21:41:44.000,54,11148757,6685,0,1771882903,13152.126862059995,24807.58230507,53336.45779152 2026-02-23,21:41:45.000,54,11148786,6645,0,1771882904,13152.25485194999,29418.9892176,53336.5556112 2026-02-23,21:41:46.000,54,11148720,6925,0,1771882905,13152.349160289996,28035.900567689998,53336.63246952001 2026-02-23,21:41:47.000,54,11148698,6124,0,1771882906,13152.443468630001,26652.797819519998,53336.66041800001 2026-02-23,21:41:48.000,54,11148711,7445,0,1771882907,13152.551249589997,29880.735429120003,53336.78618616 2026-02-23,21:41:49.000,54,11148751,7484,0,1771882908,13152.719657339992,23886.38084928,53336.82112176 2026-02-23,21:41:50.000,54,11148771,7245,0,1771882909,13152.807229370002,25269.81490656,53336.93291568 2026-02-23,21:41:51.000,54,11148791,7365,0,1771882910,13152.982373429993,26653.227816450002,53336.98881264 2026-02-23,21:41:53.000,54,11148738,7045,0,1771882912,13153.137308559999,27575.895491279996,53337.009774 2026-02-23,21:41:54.000,54,11148763,7645,0,1771882913,13153.21140796999,30342.953932350007,53337.05868384 2026-02-23,21:41:55.000,54,11148754,5965,0,1771882914,13153.103627009994,31265.46652632,53337.142529280005 2026-02-23,21:41:56.000,54,11148810,6765,0,1771882915,13153.049736529989,25271.11194648,53337.240348960004 2026-02-23,21:41:57.000,54,11148783,7445,0,1771882916,13153.022791289994,27577.009253819997,53337.28227168001 2026-02-23,21:41:58.000,54,11148760,7245,0,1771882917,13152.935219259998,30805.200632099994,53337.31720728 2026-02-23,21:41:59.000,54,11148755,7645,0,1771882918,13152.834174609998,30805.524892080008,53337.2892588 2026-02-23,21:42:00.000,54,11148693,6565,0,1771882919,13152.685975790002,32650.409097419993,53337.30323304001 2026-02-23,21:42:01.000,54,11148580,6245,0,1771882920,13152.638821619992,28500.508725990003,53337.28227168001 2026-02-23,21:42:02.000,54,11148785,6725,0,1771882921,13152.605140070002,24811.670800470005,53337.31720728 2026-02-23,21:42:04.000,54,11148815,7685,0,1771882923,13152.517568039992,29884.711138440005,53337.30323304001 2026-02-23,21:42:05.000,54,11148703,6605,0,1771882924,13152.544513280001,28501.460358540004,53337.359130000004 2026-02-23,21:42:06.000,54,11148735,6565,0,1771882925,13152.652294239997,25734.902405700006,53337.380091360006 2026-02-23,21:42:07.000,54,11148688,6925,0,1771882926,13152.692712099997,31729.919603760005,53337.42201408001 2026-02-23,21:42:08.000,54,11148764,6045,0,1771882927,13152.773547819997,26196.486487229995,53337.380091360006 2026-02-23,21:42:09.000,54,11148739,7484,0,1771882928,13152.827438300003,23890.857046830002,53337.408039840004 2026-02-23,21:42:10.000,54,11148734,6965,0,1771882929,13152.881328779993,31269.16027044,53337.43598832 2026-02-23,21:42:11.000,54,11148709,7445,0,1771882930,13152.901537709993,29885.796704459994,53337.37310424001 2026-02-23,21:42:12.000,54,11148709,7605,0,1771882931,13152.975637119998,30808.18241409,53337.44996256001 2026-02-23,21:42:13.000,54,11148761,7365,0,1771882932,13152.975637119998,28963.657714379995,53337.49188528 2026-02-23,21:42:15.000,54,11148736,6805,0,1771882934,13153.11036331999,32192.07466482,53337.47092392001 2026-02-23,21:42:16.000,54,11148774,6965,0,1771882935,13153.164253799994,29886.494568330003,53337.49188528 2026-02-23,21:42:17.000,54,11148722,7245,0,1771882936,13153.23161689999,30347.81078292,53337.49188528 2026-02-23,21:42:18.000,54,11148678,6405,0,1771882937,13153.245089519995,30347.97291291,53337.48489816 2026-02-23,21:42:19.000,54,11148750,6045,0,1771882938,13153.305716309995,28042.357570770007,53337.526820880004 2026-02-23,21:42:20.000,54,11148716,6845,0,1771882939,13153.25856214,27120.289071990002,53337.477911040005 2026-02-23,21:42:21.000,54,11148721,6885,0,1771882940,13153.265298449995,28964.989999950005,53337.43598832 2026-02-23,21:42:22.000,54,11148734,7045,0,1771882941,13153.366343099995,24814.638484199997,53337.54079512001 2026-02-23,21:42:23.000,54,11148733,6685,0,1771882942,13153.426969889995,28504.005094470005,53337.56175648 2026-02-23,21:42:24.000,54,11148763,6445,0,1771882943,13153.467387749995,27120.613331970002,53337.55476936 2026-02-23,21:42:26.000,54,11148752,5725,0,1771882945,13153.615586569991,25737.263864249995,53337.547782240006 2026-02-23,21:42:27.000,54,11148708,7165,0,1771882946,13153.716631219992,30348.79766112,53337.45694968 2026-02-23,21:42:28.000,54,11148691,7325,0,1771882947,13153.696422289991,28504.244764889998,53337.44297544 2026-02-23,21:42:29.000,54,11148737,7765,0,1771882948,13153.730103839996,31732.274013179995,53337.49188528 2026-02-23,21:42:30.000,54,11148731,6605,0,1771882949,13153.763785390001,30348.832906769996,53337.429001200006 2026-02-23,21:42:31.000,54,11148719,7405,0,1771882950,13153.736840149992,26659.713016049995,53337.51983376001 2026-02-23,21:42:32.000,54,11148730,5965,0,1771882951,13153.736840149992,30349.065528060004,53337.477911040005 2026-02-23,21:42:33.000,54,11148694,7005,0,1771882952,13153.783994320002,28504.512631830003,53337.4639368 2026-02-23,21:42:34.000,54,11148701,7365,0,1771882953,13153.790730629997,37727.67186426,53337.44297544 2026-02-23,21:42:35.000,54,11148725,7605,0,1771882954,13153.810939559997,22970.83984488,53337.41502696 2026-02-23,21:42:37.000,54,11148753,7365,0,1771882956,13153.736840149992,29888.355538649994,53337.380091360006 2026-02-23,21:42:38.000,54,11148744,7045,0,1771882957,13153.635795499991,30349.509623250007,53337.380091360006 2026-02-23,21:42:39.000,54,11148780,7045,0,1771882958,13153.54148716,27121.480374959996,53337.310220160005 2026-02-23,21:42:40.000,54,11148773,6685,0,1771882959,13153.44044251,28966.244745090007,53337.26829744 2026-02-23,21:42:41.000,54,11148746,6885,0,1771882960,13153.325925239995,28043.936575889995,53337.261310320006 2026-02-23,21:42:42.000,54,11148764,6045,0,1771882961,13153.245089519995,32194.358582939996,53337.28227168001 2026-02-23,21:42:43.000,54,11148751,6725,0,1771882962,13153.137308559999,28044.04936197,53337.2193876 2026-02-23,21:42:44.000,54,11148703,7405,0,1771882963,13153.063209149994,30349.819784969994,53337.17047776 2026-02-23,21:42:45.000,54,11148735,7484,0,1771882964,13152.935219259998,28505.273937870006,53337.142529280005 2026-02-23,21:42:46.000,54,11148778,6245,0,1771882965,13152.813965679998,32194.499565539998,53337.11458080001 2026-02-23,21:42:48.000,54,11148798,6885,0,1771882967,13152.450204939996,31733.084663129994,53336.95387704 2026-02-23,21:42:49.000,54,11148761,7605,0,1771882968,13152.376105529991,34038.86213526,53336.91894144001 2026-02-23,21:42:50.000,54,11148807,7245,0,1771882969,13152.30200612,31732.985975310003,53336.82112176 2026-02-23,21:42:51.000,54,11148811,7405,0,1771882970,13152.20096147,33577.679854140006,53336.86304448 2026-02-23,21:42:52.000,54,11148779,7445,0,1771882971,13152.066235269995,30349.502574119993,53336.75125056001 2026-02-23,21:42:53.000,54,11148749,7484,0,1771882972,13151.99213585999,24815.667657180005,53336.71631496 2026-02-23,21:42:54.000,54,11148762,6205,0,1771882973,13151.93150906999,28043.55592287,53336.72330208 2026-02-23,21:42:55.000,54,11148782,6845,0,1771882974,13151.864145969994,25737.566976839997,53336.64644376 2026-02-23,21:42:56.000,54,11148725,7445,0,1771882975,13151.803519179994,30810.001089629994,53336.57657256 2026-02-23,21:42:57.000,54,11148750,7205,0,1771882976,13151.729419769988,27581.78151483,53336.52766272 2026-02-23,21:42:59.000,54,11148810,7045,0,1771882978,13151.412813199997,29426.426049750007,53336.36695896001 2026-02-23,21:43:00.000,54,11148737,7645,0,1771882979,13151.318504859992,26659.536787799996,53336.32503624001 2026-02-23,21:43:01.000,54,11148794,6685,0,1771882980,13151.311768549996,28042.815764219995,53336.31804912 2026-02-23,21:43:02.000,54,11148761,7484,0,1771882981,13151.217460209991,30348.32536941,53336.26913928 2026-02-23,21:43:03.000,54,11148724,6405,0,1771882982,13151.197251279991,27581.31627225,53336.255165040006 2026-02-23,21:43:04.000,54,11148738,7085,0,1771882983,13151.03557983999,32653.891367639997,53336.136384000005 2026-02-23,21:43:05.000,54,11148740,6405,0,1771882984,13150.83349053999,24814.321273349997,53336.03157720001 2026-02-23,21:43:06.000,54,11148795,6645,0,1771882985,13150.638137549999,23892.062448059994,53335.98965448001 2026-02-23,21:43:07.000,54,11148801,6845,0,1771882986,13150.462993489993,26197.846969320002,53335.898821920004 2026-02-23,21:43:08.000,54,11148763,7565,0,1771882987,13150.260904189992,34037.30427753,53335.82196360001 2026-02-23,21:43:10.000,54,11148742,6885,0,1771882989,13149.62095474,27120.30317025,53335.59837576 2026-02-23,21:43:11.000,54,11148776,6685,0,1771882990,13149.385183889994,27581.555942670006,53335.416710640005 2026-02-23,21:43:12.000,54,11148717,7205,0,1771882991,13149.082049939992,28965.05344212,53335.38876216001 2026-02-23,21:43:13.000,54,11148774,6165,0,1771882992,13148.826070160001,27581.718072660005,53335.249019760005 2026-02-23,21:43:14.000,54,11148738,6765,0,1771882993,13148.59703561999,32654.384806739996,53335.18613568 2026-02-23,21:43:15.000,54,11148801,7525,0,1771882994,13148.41515524999,28964.982950820005,53335.0184448 2026-02-23,21:43:16.000,54,11148768,7005,0,1771882995,13148.287165359994,30809.45125749,53334.98350920001 2026-02-23,21:43:17.000,54,11148767,7365,0,1771882996,13148.071603439988,30809.416011840003,53334.745947120005 2026-02-23,21:43:18.000,54,11148736,6685,0,1771882997,13147.829096280002,27120.31726851,53334.6341532 2026-02-23,21:43:19.000,54,11148758,7245,0,1771882998,13147.674161149997,24814.476354209997,53334.55030776001 2026-02-23,21:43:21.000,54,11148797,7325,0,1771883000,13147.26324624,30348.417008100005,53334.291784320005 2026-02-23,21:43:22.000,54,11148729,7285,0,1771883001,13146.987057529994,34498.972948619994,53334.15204192 2026-02-23,21:43:23.000,54,11148710,6725,0,1771883002,13146.677187269997,31271.07058467,53334.03326088 2026-02-23,21:43:24.000,54,11148697,7445,0,1771883003,13146.475097969997,28504.23771576,53333.89351848 2026-02-23,21:43:25.000,54,11148765,7525,0,1771883004,13146.24606343,30348.839955899995,53333.74678896 2026-02-23,21:43:26.000,54,11148747,7285,0,1771883005,13146.0237652,30809.91650007,53333.49525264001 2026-02-23,21:43:27.000,54,11148729,7645,0,1771883006,13145.801466969999,26659.388756069995,53333.41839432 2026-02-23,21:43:28.000,54,11148775,7405,0,1771883007,13145.558959809998,31270.704029910004,53333.32756176001 2026-02-23,21:43:29.000,54,11148735,7405,0,1771883008,13145.404024679992,32192.934658679995,53333.15987088001 2026-02-23,21:43:30.000,54,11148704,7125,0,1771883009,13145.154781209996,32192.906462159997,53333.07602544 2026-02-23,21:43:32.000,54,11148789,7445,0,1771883011,13144.770811539995,25736.784523409995,53332.80352776001 2026-02-23,21:43:33.000,54,11148766,6845,0,1771883012,13144.440732349998,26659.078594349994,53332.55897856001 2026-02-23,21:43:34.000,54,11148714,7005,0,1771883013,13144.056762679997,28042.632486839997,53332.5030816 2026-02-23,21:43:35.000,54,11148757,7685,0,1771883014,13143.733419799995,29887.298169150003,53332.27250664001 2026-02-23,21:43:36.000,54,11148735,7285,0,1771883015,13143.430285849994,30809.75437008,53332.160712720004 2026-02-23,21:43:37.000,54,11148718,7285,0,1771883016,13143.147360829993,28965.229670369998,53332.02097032 2026-02-23,21:43:38.000,54,11148711,7325,0,1771883017,13142.783600089992,28043.0695329,53331.79039536001 2026-02-23,21:43:39.000,54,11148713,7205,0,1771883018,13142.48046613999,28043.266908539998,53331.61571736 2026-02-23,21:43:40.000,54,11148821,7325,0,1771883019,13142.184068499999,31271.606318549995,53331.510910560006 2026-02-23,21:43:41.000,54,11148726,6685,0,1771883020,13141.907879789993,31732.816796190004,53331.32924544 2026-02-23,21:43:43.000,54,11148731,7525,0,1771883022,13141.436338089996,26199.383679659994,53330.90303112 2026-02-23,21:43:44.000,54,11148756,7005,0,1771883023,13141.20730355,32194.46431989,53330.77726296 2026-02-23,21:43:45.000,54,11148741,7645,0,1771883024,13141.025423179999,30349.876178010003,53330.51873952 2026-02-23,21:43:46.000,54,11148771,7325,0,1771883025,13140.830070189993,32655.745288830003,53330.42790696001 2026-02-23,21:43:47.000,54,11148799,7285,0,1771883026,13140.695343990003,27582.930523019997,53330.28816456001 2026-02-23,21:43:48.000,54,11148736,6645,0,1771883027,13140.540408859997,29427.511615769996,53330.06457672 2026-02-23,21:43:49.000,54,11148782,6805,0,1771883028,13140.425891589992,28044.02116545,53329.86893736 2026-02-23,21:43:50.000,54,11148741,7445,0,1771883029,13140.358528489996,28044.014116320002,53329.715220720005 2026-02-23,21:43:51.000,54,11148782,7125,0,1771883030,13140.311374320001,27121.684799730006,53329.61041392001 2026-02-23,21:43:52.000,54,11148741,7365,0,1771883031,13140.244011219991,26660.44612557,53329.44272304001 2026-02-23,21:43:54.000,54,11148742,7125,0,1771883033,13140.10254870999,33116.398885200004,53329.114328400006 2026-02-23,21:43:55.000,54,11148752,7205,0,1771883034,13139.96782251,25276.758299609995,53328.946637520006 2026-02-23,21:43:56.000,54,11148763,7405,0,1771883035,13139.84656893,27582.43708392,53328.82086936001 2026-02-23,21:43:57.000,54,11148769,7205,0,1771883036,13139.684897489999,30349.319296739995,53328.63221712001 2026-02-23,21:43:58.000,54,11148733,7445,0,1771883037,13139.657952249989,29888.038327799994,53328.46452624001 2026-02-23,21:43:59.000,54,11148777,7405,0,1771883038,13139.583852839998,28965.5186847,53328.35971944 2026-02-23,21:44:00.000,54,11148730,6885,0,1771883039,13139.482808189998,29887.763411730004,53328.2409384 2026-02-23,21:44:01.000,54,11148729,7325,0,1771883040,13139.327873059992,30348.861103289993,53328.11517024 2026-02-23,21:44:02.000,54,11148750,6925,0,1771883041,13139.240301029997,25737.334355550003,53327.98241496001 2026-02-23,21:44:03.000,54,11148754,6845,0,1771883042,13139.105574829991,28504.272961409995,53327.90555664 2026-02-23,21:44:05.000,54,11148763,7525,0,1771883044,13138.90348552999,29426.482442790002,53327.62607184001 2026-02-23,21:44:06.000,54,11148705,7285,0,1771883045,13138.755286709995,30809.972893109996,53327.4723552 2026-02-23,21:44:07.000,54,11148808,6965,0,1771883046,13138.64076943999,31732.140079710007,53327.30466432 2026-02-23,21:44:08.000,54,11148730,6685,0,1771883047,13138.526252169999,34037.656734029995,53327.227806 2026-02-23,21:44:09.000,54,11148743,7445,0,1771883048,13138.485834309999,35882.068647659995,53327.07408936001 2026-02-23,21:44:10.000,54,11148810,6765,0,1771883049,13138.431943829994,28042.561995540003,53326.95530832001 2026-02-23,21:44:11.000,54,11148787,7365,0,1771883050,13138.378053349988,32654.01825198,53326.85748864001 2026-02-23,21:44:12.000,54,11148756,7045,0,1771883051,13138.351108109993,30348.226681590008,53326.745694720004 2026-02-23,21:44:13.000,54,11148756,7165,0,1771883052,13138.378053349988,20663.899266299995,53326.66184928 2026-02-23,21:44:14.000,54,11148733,7085,0,1771883053,13138.438680139989,29425.4039259,53326.5640296 2026-02-23,21:44:16.000,54,11148782,6925,0,1771883055,13138.573406339994,32192.032370040004,53326.28454480001 2026-02-23,21:44:17.000,54,11148774,6925,0,1771883056,13138.532988479994,30347.444228160006,53326.17275088 2026-02-23,21:44:18.000,54,11148732,7045,0,1771883057,13138.634033129994,29886.311290950005,53326.179738 2026-02-23,21:44:19.000,54,11148777,7325,0,1771883058,13138.62729682,28964.115907829997,53326.06794408001 2026-02-23,21:44:20.000,54,11148787,7365,0,1771883059,13138.66771468,26658.415976129996,53326.01204712 2026-02-23,21:44:21.000,54,11148750,7005,0,1771883060,13138.62729682,32653.22874942,53325.956150160004 2026-02-23,21:44:22.000,54,11148793,7325,0,1771883061,13138.58014264999,28963.981974359995,53325.928201680006 2026-02-23,21:44:23.000,54,11148724,6885,0,1771883062,13138.546461099999,25735.903382160002,53325.84435624 2026-02-23,21:44:24.000,54,11148718,7165,0,1771883063,13138.53972478999,28041.694952549995,53325.78147216001 2026-02-23,21:44:25.000,54,11148776,6765,0,1771883064,13138.519515859989,33114.298244460006,53325.75352368001 2026-02-23,21:44:27.000,54,11148753,7165,0,1771883066,13138.566670029999,29886.0645714,53325.59980704 2026-02-23,21:44:28.000,54,11148755,7405,0,1771883067,13138.573406339994,34958.42114376,53325.53692296 2026-02-23,21:44:29.000,54,11148742,7045,0,1771883068,13138.60708789,31269.132073920002,53325.474038880006 2026-02-23,21:44:30.000,54,11148738,7125,0,1771883069,13138.586878959999,27118.73121426,53325.39019344 2026-02-23,21:44:31.000,54,11148803,7445,0,1771883070,13138.566670029999,29885.669820120005,53325.355257840005 2026-02-23,21:44:32.000,54,11148751,7405,0,1771883071,13138.512779549994,34036.105925430005,53325.34827072001 2026-02-23,21:44:33.000,54,11148757,7605,0,1771883072,13138.378053349988,32191.686962670006,53325.25045104001 2026-02-23,21:44:34.000,54,11148771,7405,0,1771883073,13138.344371799998,31730.6104185,53325.18057984001 2026-02-23,21:44:35.000,54,11148727,7484,0,1771883074,13138.317426559988,26196.91648416,53325.15263136 2026-02-23,21:44:36.000,54,11148783,7484,0,1771883075,13138.297217629988,30808.31634756,53325.089747280006 2026-02-23,21:44:38.000,54,11148773,7325,0,1771883077,13138.229854529993,30347.04242775,53324.970966240006 2026-02-23,21:44:39.000,54,11148771,7645,0,1771883078,13138.243327149998,34036.14822021,53324.922056400006 2026-02-23,21:44:40.000,54,11148754,6845,0,1771883079,13138.236590840002,30808.097824530007,53324.93603064 2026-02-23,21:44:41.000,54,11148739,7605,0,1771883080,13138.175964050002,28041.222660839994,53324.8871208 2026-02-23,21:44:42.000,54,11148764,7205,0,1771883081,13138.189436669993,28041.102825630005,53324.78930112 2026-02-23,21:44:43.000,54,11148770,6925,0,1771883082,13138.169227739992,28041.01118694,53324.76833976 2026-02-23,21:44:44.000,54,11148761,7645,0,1771883083,13138.196172980002,32652.389902950003,53324.76135264 2026-02-23,21:44:45.000,54,11148770,6925,0,1771883084,13138.182700359997,26657.457294449996,53324.754365520006 2026-02-23,21:44:46.000,54,11148769,7325,0,1771883085,13138.196172980002,29424.360654660006,53324.635584480005 2026-02-23,21:44:47.000,54,11148726,6925,0,1771883086,13138.182700359997,34035.88035327,53324.60763600001 2026-02-23,21:44:49.000,54,11148739,7445,0,1771883088,13138.149018809992,29885.754409679997,53324.50981632001 2026-02-23,21:44:50.000,54,11148726,6965,0,1771883089,13138.128809879992,24813.34144428,53324.50981632001 2026-02-23,21:44:51.000,54,11148792,6925,0,1771883090,13138.068183089992,29886.085718789996,53324.467893600005 2026-02-23,21:44:52.000,54,11148717,7445,0,1771883091,13138.041237849997,31269.540923459994,53324.48186784 2026-02-23,21:44:53.000,54,11148766,6845,0,1771883092,13138.047974159992,23891.251798109995,53324.3281512 2026-02-23,21:44:54.000,54,11148790,7045,0,1771883093,13137.980611059997,28963.819844369995,53324.31417696 2026-02-23,21:44:55.000,54,11148770,7085,0,1771883094,13137.886302719991,28963.819844369995,53324.251292880006 2026-02-23,21:44:56.000,54,11148767,7525,0,1771883095,13137.697686039995,30347.303245560004,53324.181421680005 2026-02-23,21:44:57.000,54,11148754,7045,0,1771883096,13137.556223529995,30347.394884249996,53324.14648608 2026-02-23,21:44:58.000,54,11148782,7165,0,1771883097,13137.44844257,28502.834938889995,53324.06962776 2026-02-23,21:45:00.000,54,11148797,7445,0,1771883099,13137.172253859993,30347.36668773,53323.915911120006 2026-02-23,21:45:01.000,54,11148773,7445,0,1771883100,13136.997109800002,34036.40198889001,53323.88796264001 2026-02-23,21:45:02.000,54,11148802,6925,0,1771883101,13136.855647290002,30808.18946322,53323.76918160001 2026-02-23,21:45:03.000,54,11148823,7405,0,1771883102,13136.673766920001,26196.662715479993,53323.70629752 2026-02-23,21:45:04.000,54,11148795,7445,0,1771883103,13136.518831789996,26657.767456169997,53323.61546496 2026-02-23,21:45:05.000,54,11148770,7045,0,1771883104,13136.34368772999,32191.623520499998,53323.50367104001 2026-02-23,21:45:06.000,54,11148771,7245,0,1771883105,13136.20896153,28502.46838413,53323.42681272 2026-02-23,21:45:07.000,54,11148783,7405,0,1771883106,13136.087707949999,28041.279053880004,53323.31501880001 2026-02-23,21:45:08.000,54,11148741,7445,0,1771883107,13135.946245439998,34958.512782449994,53323.26610896001 2026-02-23,21:45:09.000,54,11148711,7805,0,1771883108,13135.771101379993,30808.351593209998,53323.11937944001 2026-02-23,21:45:11.000,54,11148775,7484,0,1771883110,13135.494912670001,27580.66070316,53322.94470144 2026-02-23,21:45:12.000,54,11148762,6925,0,1771883111,13135.387131709991,34497.887382600005,53322.84688176 2026-02-23,21:45:13.000,54,11148815,7245,0,1771883112,13135.28608705999,26658.451221780007,53322.72810072 2026-02-23,21:45:14.000,54,11148778,6965,0,1771883113,13135.21198765,26197.23369501,53322.60931968 2026-02-23,21:45:15.000,54,11148803,7325,0,1771883114,13135.15136086,30808.591263630005,53322.553422720004 2026-02-23,21:45:16.000,54,11148762,6845,0,1771883115,13135.04357989999,29425.136058959994,53322.47656440001 2026-02-23,21:45:17.000,54,11148786,6885,0,1771883116,13134.908853699999,30347.401933379995,53322.406693200006 2026-02-23,21:45:18.000,54,11148801,7565,0,1771883117,13134.767391189998,28041.504626039998,53322.239002320006 2026-02-23,21:45:19.000,54,11148792,7125,0,1771883118,13134.679819159988,24813.48242688,53322.17611824 2026-02-23,21:45:20.000,54,11148786,7085,0,1771883119,13134.652873919993,25274.580118440004,53322.07829856 2026-02-23,21:45:22.000,54,11148848,7085,0,1771883121,13134.477729860002,26657.753357909998,53321.99445312001 2026-02-23,21:45:23.000,54,11148742,6885,0,1771883122,13134.470993549992,30346.774560809994,53321.86868496 2026-02-23,21:45:24.000,54,11148793,7484,0,1771883123,13134.450784619992,25735.325353499997,53321.812788 2026-02-23,21:45:25.000,54,11148803,7484,0,1771883124,13134.450784619992,32191.137130529998,53321.77086528 2026-02-23,21:45:26.000,54,11148720,7245,0,1771883125,13134.403630449997,29424.205573800005,53321.680032719996 2026-02-23,21:45:27.000,54,11148718,7085,0,1771883126,13134.349739969992,30807.576188909996,53321.6031744 2026-02-23,21:45:28.000,54,11148731,7525,0,1771883127,13134.19480484,34035.51379851,53321.52631608 2026-02-23,21:45:29.000,54,11148756,7245,0,1771883128,13134.01292447,28040.595288270008,53321.47041912001 2026-02-23,21:45:30.000,54,11148748,7125,0,1771883129,13133.76368099999,30346.337514750005,53321.31670248 2026-02-23,21:45:31.000,54,11148765,7325,0,1771883130,13133.474019669993,25735.036339169994,53321.2188828 2026-02-23,21:45:33.000,54,11148781,7285,0,1771883132,13133.036159520001,32191.165327049996,53320.93939800001 2026-02-23,21:45:34.000,54,11148752,7205,0,1771883133,13132.81386129,29885.486542740007,53320.86952680001 2026-02-23,21:45:35.000,54,11148825,6605,0,1771883134,13132.59156306,27118.583182529997,53320.75773288 2026-02-23,21:45:36.000,54,11148793,6725,0,1771883135,13132.382737449989,24351.581134499997,53320.66690032 2026-02-23,21:45:37.000,54,11148763,6365,0,1771883136,13132.214329699993,28962.832966169997,53320.46427384001 2026-02-23,21:45:38.000,54,11148762,6925,0,1771883137,13132.052658259992,30346.175384760005,53320.38741552001 2026-02-23,21:45:39.000,54,11148732,6885,0,1771883138,13131.917932060001,27579.22268064,53320.23369888 2026-02-23,21:45:40.000,54,11148794,7085,0,1771883139,13131.837096340001,32651.558105610005,53320.066008 2026-02-23,21:45:41.000,54,11148794,6845,0,1771883140,13131.762996929996,35879.248995660004,53319.96120120001 2026-02-23,21:45:42.000,54,11148790,7005,0,1771883141,13131.63500704,29423.13410604,53319.89831712 2026-02-23,21:45:44.000,54,11148748,7005,0,1771883143,13131.38576356999,26194.97092428,53319.63979368 2026-02-23,21:45:45.000,54,11148786,7125,0,1771883144,13131.244301059989,30806.321443769993,53319.52101264 2026-02-23,21:45:46.000,54,11148755,7445,0,1771883145,13131.075893309993,27578.517767640005,53319.29043768001 2026-02-23,21:45:47.000,54,11148718,7125,0,1771883146,13130.894012939993,28962.128053170003,53319.199605120004 2026-02-23,21:45:48.000,54,11148800,7005,0,1771883147,13130.698659950001,26656.646644499997,53319.052875600006 2026-02-23,21:45:49.000,54,11148782,6925,0,1771883148,13130.489834339991,27117.89941692,53318.864223360004 2026-02-23,21:45:50.000,54,11148741,7365,0,1771883149,13130.260799799995,34496.47050747,53318.73146808 2026-02-23,21:45:51.000,54,11148783,7405,0,1771883150,13130.051974189999,26657.26696794,53318.62666128 2026-02-23,21:45:52.000,54,11148770,6765,0,1771883151,13129.762312860003,28963.143127889998,53318.51486736 2026-02-23,21:45:53.000,54,11148721,7405,0,1771883152,13129.391815809991,27118.738263389998,53318.3890992 2026-02-23,21:45:55.000,54,11148798,6805,0,1771883154,13128.832702079999,29424.621472469997,53318.046730320006 2026-02-23,21:45:56.000,54,11148712,7005,0,1771883155,13128.576722299993,30346.788659070007,53317.91397504 2026-02-23,21:45:57.000,54,11148773,7484,0,1771883156,13128.327478829997,30807.787662810006,53317.71833568 2026-02-23,21:45:58.000,54,11148701,7325,0,1771883157,13128.132125839991,31268.82896133,53317.56461904001 2026-02-23,21:45:59.000,54,11148758,7085,0,1771883158,13127.99066332999,22506.99299262,53317.39692816001 2026-02-23,21:46:00.000,54,11148794,7125,0,1771883159,13127.93003653999,34957.427216430006,53317.32006984001 2026-02-23,21:46:01.000,54,11148774,6965,0,1771883160,13127.781837719995,32651.544007350007,53317.11045624001 2026-02-23,21:46:02.000,54,11148753,7484,0,1771883161,13127.721210929994,27578.785634579996,53317.03359792001 2026-02-23,21:46:03.000,54,11148791,7484,0,1771883162,13127.66732044999,29423.169351689998,53316.872894160006 2026-02-23,21:46:04.000,54,11148738,7205,0,1771883163,13127.613429969999,30806.321443769993,53316.81699720001 2026-02-23,21:46:06.000,54,11148727,7405,0,1771883165,13127.438285909993,29422.584273900007,53316.45366696 2026-02-23,21:46:07.000,54,11148794,6925,0,1771883166,13127.323768640003,25272.416035529997,53316.39078288001 2026-02-23,21:46:08.000,54,11148762,6845,0,1771883167,13127.141888270002,30806.131117259996,53316.20911776 2026-02-23,21:46:09.000,54,11148786,7125,0,1771883168,13127.000425760001,26655.948780630002,53316.083349600005 2026-02-23,21:46:10.000,54,11148728,6965,0,1771883169,13126.852226939991,27578.207605920004,53316.048414 2026-02-23,21:46:11.000,54,11148775,7325,0,1771883170,13126.65013763999,30344.991130919996,53315.82482616 2026-02-23,21:46:12.000,54,11148779,7405,0,1771883171,13126.421103099994,26655.998124539998,53315.70604512 2026-02-23,21:46:13.000,54,11148728,6765,0,1771883172,13126.225750109988,31728.460433850007,53315.531367120006 2026-02-23,21:46:14.000,54,11148777,7445,0,1771883173,13126.016924499992,28039.368739650003,53315.37066336 2026-02-23,21:46:15.000,54,11148757,7165,0,1771883174,13125.801362580001,30806.09587161,53315.23790808001 2026-02-23,21:46:17.000,54,11148723,7484,0,1771883176,13125.37697505,28961.68395798,53315.007333120004 2026-02-23,21:46:18.000,54,11148748,6965,0,1771883177,13125.195094679999,31267.419135329998,53314.839642240004 2026-02-23,21:46:19.000,54,11148768,7205,0,1771883178,13125.060368479993,34495.41313797,53314.66496424001 2026-02-23,21:46:20.000,54,11148760,7085,0,1771883179,13124.939114899993,30345.294243509998,53314.53919608 2026-02-23,21:46:21.000,54,11148792,6925,0,1771883180,13124.784179770002,32651.071715640006,53314.455350640004 2026-02-23,21:46:22.000,54,11148791,7565,0,1771883181,13124.622508330001,29884.379829330006,53314.31560824 2026-02-23,21:46:23.000,54,11148785,7285,0,1771883182,13124.433891649991,31267.771591829995,53314.16189160001 2026-02-23,21:46:24.000,54,11148728,7005,0,1771883183,13124.27222020999,32651.247943890005,53314.001187840004 2026-02-23,21:46:25.000,54,11148780,6925,0,1771883184,13124.13749401,28962.233790119994,53313.833496960004 2026-02-23,21:46:26.000,54,11148745,7365,0,1771883185,13124.043185669994,29884.549008450005,53313.77760000001 2026-02-23,21:46:28.000,54,11148781,7245,0,1771883187,13123.780469579993,30345.60440523,53313.37933416 2026-02-23,21:46:29.000,54,11148727,7565,0,1771883188,13123.618798139993,28962.247888380007,53313.26754024 2026-02-23,21:46:30.000,54,11148761,7325,0,1771883189,13123.477335629992,27578.983010220007,53313.17670768001 2026-02-23,21:46:31.000,54,11148771,7365,0,1771883190,13123.349345739996,28962.565099230007,53312.9740812 2026-02-23,21:46:32.000,54,11148785,7245,0,1771883191,13123.248301089996,29423.77557687,53312.79241608001 2026-02-23,21:46:33.000,54,11148768,6725,0,1771883192,13123.13378381999,30346.08374607,53312.67363504001 2026-02-23,21:46:34.000,54,11148764,7205,0,1771883193,13123.01253023999,30346.147188240007,53312.54087976 2026-02-23,21:46:35.000,54,11148766,7005,0,1771883194,13122.83738618,28501.615439400004,53312.36620176001 2026-02-23,21:46:36.000,54,11148718,6925,0,1771883195,13122.722868909994,29885.08474233,53312.24742072001 2026-02-23,21:46:37.000,54,11148771,7484,0,1771883196,13122.615087949998,30346.182433890004,53312.0657556 2026-02-23,21:46:39.000,54,11148793,7525,0,1771883198,13122.453416509998,33113.10694149,53311.856142 2026-02-23,21:46:40.000,54,11148765,7484,0,1771883199,13122.372580789997,29424.11393511,53311.674476880005 2026-02-23,21:46:41.000,54,11148768,6765,0,1771883200,13122.251327209997,28040.83495869,53311.49281176 2026-02-23,21:46:42.000,54,11148776,7085,0,1771883201,13122.237854589992,24351.792608400006,53311.457876160006 2026-02-23,21:46:43.000,54,11148791,7285,0,1771883202,13122.177227799992,31730.053537230007,53311.28319816001 2026-02-23,21:46:44.000,54,11148759,6565,0,1771883203,13122.143546250001,29424.402949440002,53311.15743 2026-02-23,21:46:45.000,54,11148755,6725,0,1771883204,13122.170491489996,33574.803809100005,53311.05961032 2026-02-23,21:46:46.000,54,11148794,6925,0,1771883205,13122.170491489996,32652.601376849998,53310.92685504001 2026-02-23,21:46:47.000,54,11148807,7405,0,1771883206,13122.163755180001,25274.375693669994,53310.79409976 2026-02-23,21:46:48.000,54,11148739,6525,0,1771883207,13122.170491489996,27118.999081200003,53310.717241440005 2026-02-23,21:46:50.000,54,11148765,7125,0,1771883209,13122.231118279997,27580.096772760007,53310.59147328001 2026-02-23,21:46:51.000,54,11148797,7445,0,1771883210,13122.183964110001,28502.45428587,53310.458718 2026-02-23,21:46:52.000,54,11148734,7125,0,1771883211,13122.143546250001,25274.439135840003,53310.33993696 2026-02-23,21:46:53.000,54,11148763,7445,0,1771883212,13122.089655769996,34497.30935394,53310.3189756 2026-02-23,21:46:54.000,54,11148766,7005,0,1771883213,13122.062710530001,29885.89539228,53310.15128472 2026-02-23,21:46:55.000,54,11148784,7045,0,1771883214,13122.035765289991,29885.761458809997,53310.095387760004 2026-02-23,21:46:56.000,54,11148764,6885,0,1771883215,13122.069446839996,28502.327401529998,53309.96961960001 2026-02-23,21:46:57.000,54,11148707,6885,0,1771883216,13122.0425016,24813.0171843,53309.94167112001 2026-02-23,21:46:58.000,54,11148783,7565,0,1771883217,13122.089655769996,22968.365600250007,53309.7949416 2026-02-23,21:46:59.000,54,11148783,6685,0,1771883218,13122.123337320001,29424.226721190003,53309.78795448 2026-02-23,21:47:01.000,54,11148781,7525,0,1771883220,13122.237854589992,29885.24687232,53309.662186320005 2026-02-23,21:47:02.000,54,11148745,7725,0,1771883221,13122.264799830002,33113.21267844,53309.5503924 2026-02-23,21:47:03.000,54,11148743,6725,0,1771883222,13122.298481379992,30807.407009789997,53309.494495440005 2026-02-23,21:47:04.000,54,11148760,6084,0,1771883223,13122.258063519992,28040.454305670006,53309.4805212 2026-02-23,21:47:05.000,54,11148755,6565,0,1771883224,13122.244590900002,32190.834017939997,53309.41763712001 2026-02-23,21:47:06.000,54,11148783,7605,0,1771883225,13122.224381970002,29424.036394680006,53309.326804560005 2026-02-23,21:47:07.000,54,11148752,6165,0,1771883226,13122.210909349997,30346.39390779,53309.22199776001 2026-02-23,21:47:08.000,54,11148797,6805,0,1771883227,13122.237854589992,26657.436147059998,53309.208023520005 2026-02-23,21:47:09.000,54,11148764,6084,0,1771883228,13122.231118279997,29885.56408317,53309.1661008 2026-02-23,21:47:10.000,54,11148775,7685,0,1771883229,13122.311953999997,29424.536882910004,53309.07526824 2026-02-23,21:47:12.000,54,11148776,6205,0,1771883231,13122.311953999997,31269.343547819997,53309.00539704 2026-02-23,21:47:13.000,54,11148763,6885,0,1771883232,13122.285008760002,31269.512726939996,53308.942512960006 2026-02-23,21:47:14.000,54,11148806,6045,0,1771883233,13122.231118279997,29425.016223750004,53308.92853872 2026-02-23,21:47:15.000,54,11148758,7045,0,1771883234,13122.217645659992,29425.20655026,53308.8516804 2026-02-23,21:47:16.000,54,11148728,6885,0,1771883235,13122.224381970002,28964.08066218,53308.78879632 2026-02-23,21:47:17.000,54,11148774,7125,0,1771883236,13122.197436729992,26658.408926999997,53308.73988648 2026-02-23,21:47:18.000,54,11148768,7085,0,1771883237,13122.231118279997,33575.73429425999,53308.66302816 2026-02-23,21:47:19.000,54,11148801,7445,0,1771883238,13122.210909349997,28503.201493650005,53308.67001528 2026-02-23,21:47:20.000,54,11148717,7484,0,1771883239,13122.231118279997,32192.55400566,53308.63507968 2026-02-23,21:47:21.000,54,11148700,6005,0,1771883240,13122.224381970002,28964.672789100005,53308.54424712 2026-02-23,21:47:23.000,54,11148732,5925,0,1771883242,13122.224381970002,32654.102841540007,53308.3975176 2026-02-23,21:47:24.000,54,11148743,7405,0,1771883243,13122.278272449992,27581.44315659,53308.418478960004 2026-02-23,21:47:25.000,54,11148733,6605,0,1771883244,13122.311953999997,30348.395860710007,53308.35559488 2026-02-23,21:47:26.000,54,11148790,7205,0,1771883245,13122.332162929997,26659.297117380003,53308.26476232001 2026-02-23,21:47:27.000,54,11148716,7165,0,1771883246,13122.359108169992,22509.05133858,53308.24380096001 2026-02-23,21:47:28.000,54,11148741,7685,0,1771883247,13122.345635550002,31270.957798589996,53308.15995552 2026-02-23,21:47:29.000,54,11148737,7645,0,1771883248,13122.399526029993,25276.137976169994,53308.09008432 2026-02-23,21:47:30.000,54,11148725,7445,0,1771883249,13122.493834369998,28965.476389920004,53308.12501992001 2026-02-23,21:47:31.000,54,11148736,6845,0,1771883250,13122.567933779988,22048.22856309,53308.083097200004 2026-02-23,21:47:32.000,54,11148756,7165,0,1771883251,13122.608351639989,29888.003082149997,53308.02021312 2026-02-23,21:47:34.000,54,11148748,7365,0,1771883253,13122.716132599999,26660.157111239998,53307.96431616 2026-02-23,21:47:35.000,54,11148759,7765,0,1771883254,13122.77002307999,31733.00007357,53307.985277520005 2026-02-23,21:47:36.000,54,11148725,7325,0,1771883255,13122.783495699994,27582.697901730004,53307.99925176 2026-02-23,21:47:37.000,54,11148786,7245,0,1771883256,13122.85085879999,29427.384731430007,53307.99226464 2026-02-23,21:47:38.000,54,11148804,6405,0,1771883257,13122.924958209995,28044.000018060004,53307.95732904001 2026-02-23,21:47:39.000,54,11148813,7445,0,1771883258,13122.945167139995,27583.036259970002,53307.90841920001 2026-02-23,21:47:40.000,54,11148822,6885,0,1771883259,13122.99905762,28505.443116990005,53307.88047072001 2026-02-23,21:47:41.000,54,11148736,7085,0,1771883260,13123.106838579995,28505.400822209995,53307.83854800001 2026-02-23,21:47:42.000,54,11148772,7125,0,1771883261,13123.17420167999,30811.312227810005,53307.85252224 2026-02-23,21:47:43.000,54,11148809,7725,0,1771883262,13123.248301089996,29889.039304260004,53307.8036124 2026-02-23,21:47:45.000,54,11148766,6885,0,1771883264,13123.463863010002,29427.892268790005,53307.768676800006 2026-02-23,21:47:46.000,54,11148709,7525,0,1771883265,13123.605325520002,28966.709987669994,53307.78963816001 2026-02-23,21:47:47.000,54,11148765,7685,0,1771883266,13123.706370170003,27121.987912319993,53307.76168968001 2026-02-23,21:47:48.000,54,11148811,6925,0,1771883267,13123.834360059998,25738.518609389997,53307.76168968001 2026-02-23,21:47:49.000,54,11148826,7165,0,1771883268,13123.982558879994,28044.21854109,53307.78963816001 2026-02-23,21:47:50.000,54,11148787,7525,0,1771883269,13124.144230319995,32194.696941179995,53307.8036124 2026-02-23,21:47:51.000,54,11148781,7365,0,1771883270,13124.305901759995,30811.164196080004,53307.768676800006 2026-02-23,21:47:52.000,54,11148764,7005,0,1771883271,13124.447364269996,26660.77038555,53307.75470256 2026-02-23,21:47:53.000,54,11148787,6965,0,1771883272,13124.588826779996,31272.438115890007,53307.82457376 2026-02-23,21:47:54.000,54,11148777,6485,0,1771883273,13124.743761910002,27583.120849529994,53307.85950936001 2026-02-23,21:47:56.000,54,11148727,6445,0,1771883275,13125.040159549993,29428.012103999994,53307.85950936001 2026-02-23,21:47:57.000,54,11148784,7005,0,1771883276,13125.154676819999,28505.696885669997,53307.92938056001 2026-02-23,21:47:58.000,54,11148776,7125,0,1771883277,13125.323084569995,29889.2366799,53307.97130328 2026-02-23,21:47:59.000,54,11148802,7045,0,1771883278,13125.424129219995,28505.81672088,53307.936367680006 2026-02-23,21:48:00.000,54,11148797,7405,0,1771883279,13125.59927328,27583.508551680003,53307.96431616 2026-02-23,21:48:01.000,54,11148756,6885,0,1771883280,13125.774417339991,29889.518645100005,53308.04816160001 2026-02-23,21:48:02.000,54,11148779,7405,0,1771883281,13125.848516749997,25739.13893283,53308.07611008001 2026-02-23,21:48:03.000,54,11148795,7845,0,1771883282,13125.963034020002,28045.064436689994,53308.16694264 2026-02-23,21:48:04.000,54,11148783,6725,0,1771883283,13126.016924499992,32656.922493539998,53308.13899416 2026-02-23,21:48:05.000,54,11148798,6165,0,1771883284,13126.077551289993,28506.60622344,53308.17392976001 2026-02-23,21:48:07.000,54,11148738,6045,0,1771883286,13126.138178079993,28045.980823589998,53308.14598128001 2026-02-23,21:48:08.000,54,11148778,6925,0,1771883287,13126.144914389988,31274.411872290002,53308.18091688 2026-02-23,21:48:09.000,54,11148781,7685,0,1771883288,13126.171859629998,29891.069453699994,53308.2577752 2026-02-23,21:48:10.000,54,11148763,6565,0,1771883289,13126.171859629998,27124.229535659993,53308.201878240005 2026-02-23,21:48:11.000,54,11148755,6525,0,1771883290,13126.178595939993,26202.076447319996,53308.16694264 2026-02-23,21:48:12.000,54,11148734,6124,0,1771883291,13126.178595939993,29891.64043323,53308.29969792 2026-02-23,21:48:13.000,54,11148755,7325,0,1771883292,13126.124705460003,28508.312112900006,53308.22283960001 2026-02-23,21:48:14.000,54,11148807,6805,0,1771883293,13126.023660810002,27586.151975429995,53308.187904 2026-02-23,21:48:15.000,54,11148601,7445,0,1771883294,13125.963034020002,26663.914297530006,53308.24380096001 2026-02-23,21:48:16.000,54,11148657,6525,0,1771883295,13125.956297709992,32659.417885560004,53308.16694264 2026-02-23,21:48:18.000,54,11148746,5965,0,1771883297,13125.942825090002,28047.778351739995,53308.271749440006 2026-02-23,21:48:19.000,54,11148779,6525,0,1771883298,13125.888934609997,35887.78549209,53308.250788080004 2026-02-23,21:48:20.000,54,11148749,7405,0,1771883299,13125.828307819997,32198.390685299993,53308.201878240005 2026-02-23,21:48:21.000,54,11148798,6205,0,1771883300,13125.801362580001,28970.18520876,53308.201878240005 2026-02-23,21:48:22.000,54,11148754,6245,0,1771883301,13125.754208409991,29431.367489879995,53308.22283960001 2026-02-23,21:48:23.000,54,11148742,7005,0,1771883302,13125.720526860001,29431.430932050003,53308.187904 2026-02-23,21:48:24.000,54,11148779,6885,0,1771883303,13125.680109,27586.74410235,53308.20886536 2026-02-23,21:48:25.000,54,11148583,7525,0,1771883304,13125.59253696999,34504.47127002,53308.15995552 2026-02-23,21:48:26.000,54,11148630,7045,0,1771883305,13125.55211910999,24358.56682233,53308.16694264 2026-02-23,21:48:27.000,54,11148761,7525,0,1771883306,13125.525173869995,27125.632312529997,53308.14598128001 2026-02-23,21:48:29.000,54,11148845,7445,0,1771883308,13125.444338149995,28970.368486139996,53308.104058560006 2026-02-23,21:48:30.000,54,11148742,7205,0,1771883309,13125.45107445999,29892.683704469993,53308.07611008001 2026-02-23,21:48:31.000,54,11148721,6205,0,1771883310,13125.45107445999,30815.005971930004,53308.09707144001 2026-02-23,21:48:32.000,54,11148743,6725,0,1771883311,13125.41739291,26203.288897680002,53308.04816160001 2026-02-23,21:48:33.000,54,11148726,7165,0,1771883312,13125.444338149995,27125.639361659996,53308.02720024001 2026-02-23,21:48:34.000,54,11148789,6605,0,1771883313,13125.45107445999,28047.940481729995,53307.95034192 2026-02-23,21:48:35.000,54,11148793,6805,0,1771883314,13125.45107445999,31276.258744349994,53307.97130328 2026-02-23,21:48:36.000,54,11148778,6925,0,1771883315,13125.444338149995,30353.90828037,53307.936367680006 2026-02-23,21:48:37.000,54,11148794,6124,0,1771883316,13125.39044766999,22975.062273749994,53307.95034192 2026-02-23,21:48:38.000,54,11148824,7245,0,1771883317,13125.35002980999,30353.950575149996,53307.92239344 2026-02-23,21:48:40.000,54,11148757,6485,0,1771883319,13125.161413129994,32659.76329293,53307.90841920001 2026-02-23,21:48:41.000,54,11148746,6005,0,1771883320,13125.114258959999,26664.499375319996,53307.866496480005 2026-02-23,21:48:42.000,54,11148837,6405,0,1771883321,13125.026686929989,30353.90828037,53307.78265104 2026-02-23,21:48:43.000,54,11148769,7245,0,1771883322,13124.912169659998,31737.448074600004,53307.8734836 2026-02-23,21:48:44.000,54,11148812,5965,0,1771883323,13124.804388700002,28970.31914223,53307.78265104 2026-02-23,21:48:45.000,54,11148786,6965,0,1771883324,13124.743761910002,28048.010973030003,53307.77566392 2026-02-23,21:48:46.000,54,11148782,6165,0,1771883325,13124.642717260002,28048.081464329996,53307.747715440004 2026-02-23,21:48:47.000,54,11148719,7484,0,1771883326,13124.46083689,29431.543718130008,53307.71976696001 2026-02-23,21:48:48.000,54,11148793,6885,0,1771883327,13124.4002101,27586.73000409,53307.70579272 2026-02-23,21:48:49.000,54,11148748,5884,0,1771883328,13124.33284699999,29431.388637270007,53307.649895760005 2026-02-23,21:48:51.000,54,11148816,7205,0,1771883330,13124.27222020999,34504.16815743,53307.482204880005 2026-02-23,21:48:52.000,54,11148733,6485,0,1771883331,13124.23180234999,33120.536724510006,53307.489192 2026-02-23,21:48:53.000,54,11148788,5925,0,1771883332,13124.15096662999,25280.56482981,53307.50316624001 2026-02-23,21:48:54.000,54,11148758,6045,0,1771883333,13124.103812459995,26664.196262729994,53307.45425640001 2026-02-23,21:48:55.000,54,11148702,6245,0,1771883334,13124.022976739994,26664.14691882,53307.37041096 2026-02-23,21:48:56.000,54,11148809,6525,0,1771883335,13123.975822569999,27586.652463659993,53307.32150112 2026-02-23,21:48:57.000,54,11148759,6525,0,1771883336,13123.948877329989,32198.432980080004,53307.28656552001 2026-02-23,21:48:58.000,54,11148724,6405,0,1771883337,13123.868041609989,30815.013021060004,53307.25861704001 2026-02-23,21:48:59.000,54,11148727,6725,0,1771883338,13123.787205889988,31276.174154790002,53307.23765568001 2026-02-23,21:49:00.000,54,11148734,7285,0,1771883339,13123.645743380002,29892.733048380003,53307.13983600001 2026-02-23,21:49:02.000,54,11148734,6965,0,1771883341,13123.376290979992,31276.110712620008,53307.06297768 2026-02-23,21:49:03.000,54,11148793,6565,0,1771883342,13123.315664189991,31275.969730020006,53307.02105496001 2026-02-23,21:49:04.000,54,11148759,6525,0,1771883343,13123.1203112,33120.57197016,53307.00009360001 2026-02-23,21:49:05.000,54,11148782,6805,0,1771883344,13122.95190344999,29892.225511020006,53307.02105496001 2026-02-23,21:49:06.000,54,11148750,7165,0,1771883345,13122.823913559994,29430.909296430007,53306.94419664 2026-02-23,21:49:07.000,54,11148624,6005,0,1771883346,13122.682451049994,30353.231563890004,53306.909261040004 2026-02-23,21:49:08.000,54,11148660,6245,0,1771883347,13122.561197469993,27124.821662579998,53306.88829968 2026-02-23,21:49:09.000,54,11148594,6165,0,1771883348,13122.453416509998,28969.38160794,53306.80445424001 2026-02-23,21:49:10.000,54,11148611,6845,0,1771883349,13122.305217690002,33580.95065046,53306.83240272001 2026-02-23,21:49:11.000,54,11148611,7205,0,1771883350,13122.157018869992,34042.00604724001,53306.713621680006 2026-02-23,21:49:13.000,54,11148699,7445,0,1771883352,13121.806730749995,31274.89826226,53306.58785352001 2026-02-23,21:49:14.000,54,11148800,6284,0,1771883353,13121.69221347999,35886.58009086001,53306.50400808 2026-02-23,21:49:15.000,54,11148759,7405,0,1771883354,13121.503596799994,34964.264872529995,53306.49003384 2026-02-23,21:49:16.000,54,11148597,7405,0,1771883355,13121.368870599988,29430.147990390004,53306.406188400004 2026-02-23,21:49:17.000,54,11148719,6565,0,1771883356,13121.193726539997,29430.162088650002,53306.29439448 2026-02-23,21:49:18.000,54,11148752,6925,0,1771883357,13121.045527720002,31736.06644512,53306.238497520004 2026-02-23,21:49:19.000,54,11148762,6165,0,1771883358,13120.897328899991,31274.89826226,53306.17561344 2026-02-23,21:49:20.000,54,11148783,7285,0,1771883359,13120.75586638999,29430.274874730007,53306.16163920001 2026-02-23,21:49:21.000,54,11148715,7405,0,1771883360,13120.61440387999,28969.120790130008,53306.091768000006 2026-02-23,21:49:22.000,54,11148735,6205,0,1771883361,13120.47967768,28508.07244248,53305.9869612 2026-02-23,21:49:24.000,54,11148734,6925,0,1771883363,13120.183280039993,34042.027194630005,53305.875167280006 2026-02-23,21:49:25.000,54,11148765,7325,0,1771883364,13120.055290149998,31736.151034680006,53305.71446352 2026-02-23,21:49:26.000,54,11148734,6885,0,1771883365,13119.873409779997,28969.134888390006,53305.72145064 2026-02-23,21:49:27.000,54,11148746,7245,0,1771883366,13119.752156199997,30352.766321310002,53305.567734000004 2026-02-23,21:49:28.000,54,11148732,6965,0,1771883367,13119.651111549996,29891.682728009997,53305.518824160004 2026-02-23,21:49:29.000,54,11148738,7085,0,1771883368,13119.550066899996,29891.64748236,53305.539785520006 2026-02-23,21:49:30.000,54,11148731,7685,0,1771883369,13119.45575855999,27585.827715449996,53305.469914320005 2026-02-23,21:49:31.000,54,11148710,6925,0,1771883370,13119.347977599995,27585.848862839994,53305.31619768 2026-02-23,21:49:32.000,54,11148733,7525,0,1771883371,13119.287350809995,26663.51249712,53305.2882492 2026-02-23,21:49:33.000,54,11148635,7484,0,1771883372,13119.27387818999,31275.173178330006,53305.21139088 2026-02-23,21:49:35.000,54,11148714,6725,0,1771883374,13119.226724019994,30813.892209390004,53305.02972576001 2026-02-23,21:49:36.000,54,11148741,6365,0,1771883375,13119.246932949995,33580.837864379995,53305.00876440001 2026-02-23,21:49:37.000,54,11148764,7125,0,1771883376,13119.26040557,26663.17413888,53304.896970480004 2026-02-23,21:49:38.000,54,11148730,6045,0,1771883377,13119.32103236,31274.707935750004,53304.869022000006 2026-02-23,21:49:39.000,54,11148739,7525,0,1771883378,13119.44228594,28507.487364689994,53304.8340864 2026-02-23,21:49:40.000,54,11148731,7325,0,1771883379,13119.509649039996,27584.847886379997,53304.77818944 2026-02-23,21:49:41.000,54,11148685,7565,0,1771883380,13119.55680320999,26662.300046760007,53304.750240960006 2026-02-23,21:49:42.000,54,11148733,7085,0,1771883381,13119.62416631,34040.687859929996,53304.79216368001 2026-02-23,21:49:43.000,54,11148723,7365,0,1771883382,13119.705002030001,30351.060431849997,53304.75722808 2026-02-23,21:49:44.000,54,11148679,7365,0,1771883383,13119.799310369992,27122.678727060003,53304.799150800005 2026-02-23,21:49:46.000,54,11148713,7245,0,1771883385,13119.907091330002,28966.766380710003,53304.62447280001 2026-02-23,21:49:47.000,54,11148721,7165,0,1771883386,13119.974454429997,31733.549905709995,53304.631459920005 2026-02-23,21:49:48.000,54,11148743,7405,0,1771883387,13120.035081219998,31733.31728442,53304.6594084 2026-02-23,21:49:49.000,54,11148734,6084,0,1771883388,13120.068762770003,28966.406875080007,53304.631459920005 2026-02-23,21:49:50.000,54,11148761,7525,0,1771883389,13120.176543729998,29427.582107070004,53304.6594084 2026-02-23,21:49:51.000,54,11148725,7484,0,1771883390,13120.230434209989,30349.932571049998,53304.6594084 2026-02-23,21:49:52.000,54,11148743,7405,0,1771883391,13120.311269929989,29427.61030359,53304.64543416 2026-02-23,21:49:53.000,54,11148732,6885,0,1771883392,13120.378633029999,31272.311231550004,53304.59652432 2026-02-23,21:49:54.000,54,11148752,7165,0,1771883393,13120.47294136999,28505.421969600007,53304.56857584 2026-02-23,21:49:55.000,54,11148734,6245,0,1771883394,13120.547040779995,28966.618348980002,53304.67338264001 2026-02-23,21:49:57.000,54,11148763,6605,0,1771883396,13120.80302056,23432.705891610007,53304.59652432 2026-02-23,21:49:58.000,54,11148724,6365,0,1771883397,13121.011846169997,31733.542856579996,53304.701331120006 2026-02-23,21:49:59.000,54,11148710,7205,0,1771883398,13121.254353329998,35422.81782816,53304.701331120006 2026-02-23,21:50:00.000,54,11148793,7245,0,1771883399,13121.442970009994,28966.611299850003,53304.69434400001 2026-02-23,21:50:01.000,54,11148726,6925,0,1771883400,13121.65853193,30811.185343470002,53304.71530536 2026-02-23,21:50:02.000,54,11148776,7125,0,1771883401,13121.88083016,28044.21854109,53304.750240960006 2026-02-23,21:50:03.000,54,11148742,6084,0,1771883402,13122.035765289991,25738.539756779996,53304.78517656 2026-02-23,21:50:04.000,54,11148731,6605,0,1771883403,13122.204173040001,31272.473361540004,53304.73626672 2026-02-23,21:50:05.000,54,11148749,7245,0,1771883404,13122.332162929997,31272.52975458,53304.84107352001 2026-02-23,21:50:06.000,54,11148703,7165,0,1771883405,13122.406262340002,22510.573950660008,53304.9039576 2026-02-23,21:50:08.000,54,11148749,6324,0,1771883407,13122.534252229998,33117.5972373,53304.84107352001 2026-02-23,21:50:09.000,54,11148712,7045,0,1771883408,13122.493834369998,29889.603234659997,53304.95286744 2026-02-23,21:50:10.000,54,11148788,5884,0,1771883409,13122.487098060003,26200.532687850005,53304.88998336001 2026-02-23,21:50:11.000,54,11148733,6765,0,1771883410,13122.412998649997,29890.188312450002,53304.98081592 2026-02-23,21:50:12.000,54,11148764,6245,0,1771883411,13122.379317099992,32196.40987977,53304.9039576 2026-02-23,21:50:13.000,54,11148741,7405,0,1771883412,13122.291745069997,32196.797581920007,53304.917931840006 2026-02-23,21:50:14.000,54,11148772,6965,0,1771883413,13122.190700419997,30813.582047670003,53304.94588032 2026-02-23,21:50:15.000,54,11148800,6045,0,1771883414,13122.116601009991,29430.380611679997,53304.93190608 2026-02-23,21:50:16.000,54,11148797,7325,0,1771883415,13122.035765289991,28047.136880909995,53304.88299624 2026-02-23,21:50:17.000,54,11148766,7325,0,1771883416,13121.988611119996,29430.888149039994,53304.88299624 2026-02-23,21:50:19.000,54,11148754,6045,0,1771883418,13121.90103909,30814.90728411,53304.91094472001 2026-02-23,21:50:20.000,54,11148763,7725,0,1771883419,13121.93472063999,24358.700755800004,53304.88299624 2026-02-23,21:50:21.000,54,11148734,6284,0,1771883420,13122.015556359991,25281.19220238,53304.87600912 2026-02-23,21:50:22.000,54,11148756,7125,0,1771883421,13122.150282559996,34043.77537887001,53304.82011216001 2026-02-23,21:50:23.000,54,11148783,6405,0,1771883422,13122.170491489996,28970.925367410004,53304.78517656 2026-02-23,21:50:24.000,54,11148786,5884,0,1771883423,13122.285008760002,29432.128795919998,53304.87600912 2026-02-23,21:50:25.000,54,11148735,7405,0,1771883424,13122.318690309992,26664.971667029997,53304.88998336001 2026-02-23,21:50:26.000,54,11148741,7325,0,1771883425,13122.399526029993,28509.693742379997,53304.92491896 2026-02-23,21:50:27.000,54,11148737,7484,0,1771883426,13122.520779609993,28048.462117350005,53304.966841680005 2026-02-23,21:50:28.000,54,11148723,7125,0,1771883427,13122.635296879998,31737.934464570004,53305.02972576001 2026-02-23,21:50:30.000,54,11148706,6885,0,1771883429,13122.864331419994,29432.016009839994,53304.93190608 2026-02-23,21:50:31.000,54,11148732,6165,0,1771883430,13122.985584999995,31737.82167849,53304.98780304001 2026-02-23,21:50:32.000,54,11148772,7085,0,1771883431,13123.106838579995,27125.92837599,53305.064661360004 2026-02-23,21:50:33.000,54,11148765,6645,0,1771883432,13123.17420167999,27125.949523379997,53305.0437 2026-02-23,21:50:34.000,54,11148713,7405,0,1771883433,13123.207883229996,30815.316133650005,53305.12754544001 2026-02-23,21:50:35.000,54,11148730,7125,0,1771883434,13123.268510019996,29431.734044640005,53305.1485068 2026-02-23,21:50:36.000,54,11148757,6685,0,1771883435,13123.389763599997,32198.750190930004,53305.12055832 2026-02-23,21:50:37.000,54,11148682,6165,0,1771883436,13123.477335629992,27586.976723640008,53305.21139088 2026-02-23,21:50:38.000,54,11148766,6084,0,1771883437,13123.544698730002,28970.50241961,53305.27427496001 2026-02-23,21:50:39.000,54,11148735,7645,0,1771883438,13123.692897549998,32198.736092670006,53305.32318480001 2026-02-23,21:50:41.000,54,11148706,6765,0,1771883440,13123.874777919998,30354.204343830002,53305.33017192 2026-02-23,21:50:42.000,54,11148742,6324,0,1771883441,13123.96908625999,31276.653495630002,53305.36510752001 2026-02-23,21:50:43.000,54,11148736,7165,0,1771883442,13124.07686722,30354.288933389995,53305.33017192 2026-02-23,21:50:44.000,54,11148731,6565,0,1771883443,13124.204857109995,30815.435968859994,53305.38606888 2026-02-23,21:50:45.000,54,11148774,6084,0,1771883444,13124.326110689995,31737.779383710003,53305.51183704001 2026-02-23,21:50:46.000,54,11148689,7405,0,1771883445,13124.548408919996,27125.92132686,53305.51183704001 2026-02-23,21:50:47.000,54,11148757,6685,0,1771883446,13124.683135120002,27125.9072286,53305.567734000004 2026-02-23,21:50:48.000,54,11148763,7525,0,1771883447,13124.824597630002,33582.268837769996,53305.567734000004 2026-02-23,21:50:49.000,54,11148707,6525,0,1771883448,13124.959323829993,28970.34028962,53305.567734000004 2026-02-23,21:50:50.000,54,11148752,5725,0,1771883449,13125.147940509989,31737.236600699995,53305.77734760001 2026-02-23,21:50:52.000,54,11148733,7525,0,1771883451,13125.53191017999,26664.020034479996,53305.83324456 2026-02-23,21:50:53.000,54,11148747,7365,0,1771883452,13125.59927328,27125.075431260004,53305.91010288 2026-02-23,21:50:54.000,54,11148764,6205,0,1771883453,13125.733999479991,26202.541689899997,53305.99394832001 2026-02-23,21:50:55.000,54,11148754,7205,0,1771883454,13125.801362580001,27124.744122150005,53306.021896800004 2026-02-23,21:50:56.000,54,11148753,6605,0,1771883455,13125.989979259997,27585.757224150002,53306.140677840005 2026-02-23,21:50:57.000,54,11148724,7045,0,1771883456,13126.117969149993,32197.262824499994,53306.210549040006 2026-02-23,21:50:58.000,54,11148763,6805,0,1771883457,13126.219013799993,27585.235588530006,53306.28740736 2026-02-23,21:50:59.000,54,11148771,6725,0,1771883458,13126.306585829989,28046.27688705,53306.3363172 2026-02-23,21:51:00.000,54,11148758,7165,0,1771883459,13126.394157859999,37730.526761910005,53306.406188400004 2026-02-23,21:51:01.000,54,11148756,6284,0,1771883460,13126.48846619999,30812.82074163,53306.5109952 2026-02-23,21:51:03.000,54,11148708,6885,0,1771883462,13126.65687395,28506.63441996,53306.62278912 2026-02-23,21:51:04.000,54,11148729,6725,0,1771883463,13126.77812753,28506.514584749995,53306.69964744 2026-02-23,21:51:05.000,54,11148753,7085,0,1771883464,13126.83201800999,31273.453190610002,53306.83938984 2026-02-23,21:51:06.000,54,11148778,7125,0,1771883465,13126.906117419996,30351.04633359,53306.88829968 2026-02-23,21:51:07.000,54,11148760,7125,0,1771883466,13126.953271589991,29428.674722220007,53306.91624816 2026-02-23,21:51:08.000,54,11148710,6685,0,1771883467,13127.054316239992,28967.555883270004,53306.979132240005 2026-02-23,21:51:09.000,54,11148745,7605,0,1771883468,13127.128415649997,29428.674722220007,53307.0350292 2026-02-23,21:51:10.000,54,11148720,6885,0,1771883469,13127.215987679992,30812.144025150003,53307.16778448001 2026-02-23,21:51:11.000,54,11148692,7005,0,1771883470,13127.357450189993,30812.087632110008,53307.20970720001 2026-02-23,21:51:12.000,54,11148735,6365,0,1771883471,13127.478703769993,28967.393753280005,53307.28656552001 2026-02-23,21:51:14.000,54,11148748,7005,0,1771883473,13127.653847829999,30811.988944290002,53307.44726928 2026-02-23,21:51:15.000,54,11148744,6965,0,1771883474,13127.74815616999,33117.7382199,53307.50316624001 2026-02-23,21:51:16.000,54,11148618,6925,0,1771883475,13127.88961867999,30811.805666910004,53307.59399880001 2026-02-23,21:51:17.000,54,11148578,5884,0,1771883476,13127.97045439999,25738.849918499996,53307.7337412 2026-02-23,21:51:18.000,54,11148559,6645,0,1771883477,13128.01087225999,28044.641488890004,53307.77566392 2026-02-23,21:51:19.000,54,11148721,7605,0,1771883478,13128.084971669996,28966.999001999997,53307.866496480005 2026-02-23,21:51:20.000,54,11148739,7245,0,1771883479,13128.084971669996,27583.55084646,53307.97130328 2026-02-23,21:51:21.000,54,11148727,6324,0,1771883480,13128.11865322,32195.042348550007,53308.02720024001 2026-02-23,21:51:22.000,54,11148756,5965,0,1771883481,13128.11865322,28044.556899329997,53308.14598128001 2026-02-23,21:51:23.000,54,11148766,6205,0,1771883482,13128.152334769991,33578.483454960005,53308.201878240005 2026-02-23,21:51:25.000,54,11148758,6165,0,1771883484,13128.064762739996,32195.10579072,53308.3276464 2026-02-23,21:51:26.000,54,11148748,6124,0,1771883485,13128.071499049991,23433.10769202,53308.44642744 2026-02-23,21:51:27.000,54,11148732,7125,0,1771883486,13128.105180599996,25738.871065889994,53308.5721956 2026-02-23,21:51:28.000,54,11148779,7405,0,1771883487,13128.145598459996,26200.10974005,53308.55822136001 2026-02-23,21:51:29.000,54,11148750,7205,0,1771883488,13128.206225249996,24816.654535380003,53308.71892512001 2026-02-23,21:51:30.000,54,11148740,6245,0,1771883489,13128.300533590002,32195.10579072,53308.76783496001 2026-02-23,21:51:31.000,54,11148734,6084,0,1771883490,13128.367896689997,33117.48445122001,53308.80975768 2026-02-23,21:51:32.000,54,11148740,6205,0,1771883491,13128.509359199998,27583.452158639993,53308.99840992 2026-02-23,21:51:33.000,54,11148751,7484,0,1771883492,13128.644085399988,30350.37666624,53308.991422800005 2026-02-23,21:51:34.000,54,11148722,6245,0,1771883493,13128.765338979989,32195.007102899996,53309.11719096 2026-02-23,21:51:36.000,54,11148721,7285,0,1771883495,13128.97416459,28505.774426100004,53309.31283032 2026-02-23,21:51:37.000,54,11148687,7484,0,1771883496,13129.142572339995,32656.140040109996,53309.445585600006 2026-02-23,21:51:38.000,54,11148757,6445,0,1771883497,13129.25708961,23432.839825079995,53309.52943104 2026-02-23,21:51:39.000,54,11148743,6685,0,1771883498,13129.385079499996,29888.94061644,53309.5503924 2026-02-23,21:51:40.000,54,11148763,7365,0,1771883499,13129.472651529992,28505.3514783,53309.72507040001 2026-02-23,21:51:41.000,54,11148700,6885,0,1771883500,13129.593905109992,32194.422025110005,53309.7949416 2026-02-23,21:51:42.000,54,11148712,5965,0,1771883501,13129.715158689993,27582.690852600004,53309.89974840001 2026-02-23,21:51:43.000,54,11148729,7725,0,1771883502,13129.883566439988,28043.73215112,53310.02551656 2026-02-23,21:51:44.000,54,11148762,7005,0,1771883503,13130.004820019989,29888.214556050007,53310.10936200001 2026-02-23,21:51:45.000,54,11148755,7605,0,1771883504,13130.15301884,30810.473381339994,53310.22814304001 2026-02-23,21:51:47.000,54,11148717,6445,0,1771883506,13130.37531707,28043.421989399998,53310.458718 2026-02-23,21:51:48.000,54,11148682,6925,0,1771883507,13130.489834339991,33577.327397639994,53310.458718 2026-02-23,21:51:49.000,54,11148750,6805,0,1771883508,13130.577406370001,26198.876142299996,53310.60544752 2026-02-23,21:51:50.000,54,11148731,6605,0,1771883509,13130.712132569992,28965.85704294,53310.66134448001 2026-02-23,21:51:51.000,54,11148731,6405,0,1771883510,13130.806440909997,28966.068516839994,53310.68929296001 2026-02-23,21:51:52.000,54,11148707,6485,0,1771883511,13130.880540320002,29427.349485779996,53310.8430096 2026-02-23,21:51:53.000,54,11148741,6485,0,1771883512,13131.048948069998,26660.60120643,53310.91986792 2026-02-23,21:51:54.000,54,11148735,7405,0,1771883513,13131.136520099994,35422.88127033001,53311.03166184 2026-02-23,21:51:55.000,54,11148717,6405,0,1771883514,13131.210619509999,29428.11079182,53311.05961032 2026-02-23,21:51:56.000,54,11148735,6565,0,1771883515,13131.298191539994,27122.55889185,53311.14345576001 2026-02-23,21:51:58.000,54,11148707,7365,0,1771883517,13131.38576356999,31734.79055259,53311.234288319996 2026-02-23,21:51:59.000,54,11148749,6885,0,1771883518,13131.439654049995,30351.645509640002,53311.32512088 2026-02-23,21:52:00.000,54,11148706,6284,0,1771883519,13131.379027259994,27123.743145689994,53311.39499208 2026-02-23,21:52:01.000,54,11148703,6324,0,1771883520,13131.379027259994,28507.452119039997,53311.401979199996 2026-02-23,21:52:02.000,54,11148761,6525,0,1771883521,13131.33187309,30352.350422639996,53311.42992768001 2026-02-23,21:52:03.000,54,11148749,6925,0,1771883522,13131.311664159999,29891.379615419995,53311.555695840005 2026-02-23,21:52:04.000,54,11148717,7525,0,1771883523,13131.156729029994,30813.93450417,53311.52774736001 2026-02-23,21:52:05.000,54,11148789,6565,0,1771883524,13131.008530209998,31736.595129869995,53311.59761856001 2026-02-23,21:52:06.000,54,11148711,6565,0,1771883525,13130.887276629997,22052.147879369993,53311.65351552 2026-02-23,21:52:07.000,54,11148721,6565,0,1771883526,13130.779495670002,32198.270850090004,53311.6115928 2026-02-23,21:52:09.000,54,11148560,5884,0,1771883528,13130.597615300001,27125.512477320008,53311.674476880005 2026-02-23,21:52:10.000,54,11148631,7405,0,1771883529,13130.503306959996,34504.49946654,53311.70242536 2026-02-23,21:52:11.000,54,11148578,5965,0,1771883530,13130.36858075999,30353.985820799993,53311.70242536 2026-02-23,21:52:12.000,54,11148551,6645,0,1771883531,13130.26753610999,28509.35538414,53311.70941248 2026-02-23,21:52:13.000,54,11148550,6124,0,1771883532,13130.28774503999,32198.884124400007,53311.77928368 2026-02-23,21:52:14.000,54,11148618,6084,0,1771883533,13130.24732717999,30815.414821469996,53311.772296560004 2026-02-23,21:52:15.000,54,11148764,7125,0,1771883534,13130.23385456,28509.623251080004,53311.76530944001 2026-02-23,21:52:16.000,54,11148754,6365,0,1771883535,13130.281008729995,27126.034112940004,53311.737360959996 2026-02-23,21:52:17.000,54,11148765,7484,0,1771883536,13130.21364563,32198.94756657,53311.737360959996 2026-02-23,21:52:18.000,54,11148794,7005,0,1771883537,13130.139546219994,31737.730039799993,53311.76530944001 2026-02-23,21:52:20.000,54,11148768,6124,0,1771883539,13130.018292639994,28509.291941970005,53311.77928368 2026-02-23,21:52:21.000,54,11148760,7045,0,1771883540,13129.971138469999,24819.784349099995,53311.772296560004 2026-02-23,21:52:22.000,54,11148719,7085,0,1771883541,13129.903775369989,33581.97982343999,53311.87710336 2026-02-23,21:52:23.000,54,11148736,6965,0,1771883542,13129.843148579988,32198.291997480002,53311.83518064001 2026-02-23,21:52:24.000,54,11148718,7085,0,1771883543,13129.795994409993,24819.326155650007,53311.905051839996 2026-02-23,21:52:25.000,54,11148746,6685,0,1771883544,13129.755576549993,24819.171074790007,53311.83518064001 2026-02-23,21:52:26.000,54,11148774,6805,0,1771883545,13129.715158689993,26663.67462711,53311.842167760005 2026-02-23,21:52:27.000,54,11148726,6845,0,1771883546,13129.674740829993,35887.031235179995,53311.891077600005 2026-02-23,21:52:28.000,54,11148659,7325,0,1771883547,13129.641059280002,30814.004995469993,53311.96793592 2026-02-23,21:52:29.000,54,11148755,7685,0,1771883548,13129.614114039992,27124.441009560003,53311.89806472 2026-02-23,21:52:31.000,54,11148745,7125,0,1771883550,13129.647795589997,24357.037161119995,53311.9260132 2026-02-23,21:52:32.000,54,11148694,6885,0,1771883551,13129.654531899992,30813.208443780008,53311.94697456 2026-02-23,21:52:33.000,54,11148805,7565,0,1771883552,13129.654531899992,31274.12285796,53311.98889728 2026-02-23,21:52:34.000,54,11148727,7445,0,1771883553,13129.600641420002,33118.591164629994,53312.04479424 2026-02-23,21:52:35.000,54,11148787,7445,0,1771883554,13129.587168799997,28967.880143250004,53312.02383288 2026-02-23,21:52:36.000,54,11148755,7525,0,1771883555,13129.607377729997,32656.89429702,53312.009858640005 2026-02-23,21:52:37.000,54,11148741,7205,0,1771883556,13129.654531899992,27583.903302959996,53311.98889728 2026-02-23,21:52:38.000,54,11148757,6365,0,1771883557,13129.661268210002,30350.686827960002,53311.98889728 2026-02-23,21:52:39.000,54,11148731,7445,0,1771883558,13129.715158689993,35423.381758560005,53312.03082000001 2026-02-23,21:52:40.000,54,11148745,6725,0,1771883559,13129.802730719988,27583.5367482,53312.009858640005 2026-02-23,21:52:42.000,54,11148732,7045,0,1771883561,13129.836412269993,35423.12094075,53312.05178136001 2026-02-23,21:52:43.000,54,11148758,6805,0,1771883562,13129.890302749998,31272.68483544,53312.07972984001 2026-02-23,21:52:44.000,54,11148774,6084,0,1771883563,13129.883566439988,29427.998005739995,53312.14261392 2026-02-23,21:52:45.000,54,11148753,6365,0,1771883564,13129.883566439988,29889.130942949996,53312.08671696 2026-02-23,21:52:46.000,54,11148760,6885,0,1771883565,13129.897039059993,30350.334371460005,53312.009858640005 2026-02-23,21:52:47.000,54,11148720,7045,0,1771883566,13129.883566439988,28966.907363310005,53312.009858640005 2026-02-23,21:52:48.000,54,11148739,7365,0,1771883567,13129.829675959998,25738.786476330002,53312.05178136001 2026-02-23,21:52:49.000,54,11148744,7045,0,1771883568,13129.843148579988,29428.188332250007,53312.09370408 2026-02-23,21:52:50.000,54,11148763,7685,0,1771883569,13129.795994409993,26661.348414210006,53312.10069120001 2026-02-23,21:52:51.000,54,11148775,7325,0,1771883570,13129.668004519997,28967.26686894,53312.10069120001 2026-02-23,21:52:53.000,54,11148747,7125,0,1771883572,13129.580432490002,28506.239668680006,53312.107678320004 2026-02-23,21:52:54.000,54,11148755,7765,0,1771883573,13129.479387840001,30351.0251862,53312.072742719996 2026-02-23,21:52:55.000,54,11148736,6685,0,1771883574,13129.385079499996,34501.59522498,53312.05178136001 2026-02-23,21:52:56.000,54,11148765,7365,0,1771883575,13129.290771159991,30812.390744699995,53311.9958844 2026-02-23,21:52:57.000,54,11148727,6605,0,1771883576,13129.17625389,26662.011032430004,53312.03082000001 2026-02-23,21:52:58.000,54,11148732,5925,0,1771883577,13129.05500031,27584.446085970005,53312.10069120001 2026-02-23,21:52:59.000,54,11148733,7484,0,1771883578,13128.93374673,33118.54886985,53311.95396168001 2026-02-23,21:53:00.000,54,11148750,6685,0,1771883579,13128.805756839989,27584.615265090004,53311.98191016001 2026-02-23,21:53:01.000,54,11148773,6565,0,1771883580,13128.671030639998,29890.590112859994,53311.91902608 2026-02-23,21:53:02.000,54,11148773,6565,0,1771883581,13128.610403849998,29429.485372170006,53311.94697456 2026-02-23,21:53:04.000,54,11148771,7605,0,1771883583,13128.381369310002,28507.360480350006,53311.84915488 2026-02-23,21:53:05.000,54,11148671,7365,0,1771883584,13128.300533590002,31274.468265329997,53311.80723216 2026-02-23,21:53:06.000,54,11148747,6565,0,1771883585,13128.159071080001,30352.209440039995,53311.71639960001 2026-02-23,21:53:07.000,54,11148728,7205,0,1771883586,13128.0378175,29429.908319969996,53311.737360959996 2026-02-23,21:53:08.000,54,11148768,7205,0,1771883587,13127.93003653999,30813.384672030006,53311.70941248 2026-02-23,21:53:09.000,54,11148762,7085,0,1771883588,13127.80878295999,29429.894221709998,53311.68845112 2026-02-23,21:53:10.000,54,11148738,7205,0,1771883589,13127.68752937999,35425.11584454001,53311.6115928 2026-02-23,21:53:11.000,54,11148763,6805,0,1771883590,13127.573012109999,28507.550806860003,53311.52076024 2026-02-23,21:53:12.000,54,11148736,7205,0,1771883591,13127.465231149989,30352.188292649997,53311.5417216 2026-02-23,21:53:13.000,54,11148739,7484,0,1771883592,13127.337241259993,29429.901270839997,53311.45088904001 2026-02-23,21:53:15.000,54,11148757,6485,0,1771883594,13127.061052550001,29891.00601153,53311.401979199996 2026-02-23,21:53:16.000,54,11148738,6165,0,1771883595,13127.047579929997,31735.74923427,53311.2971724 2026-02-23,21:53:17.000,54,11148757,7445,0,1771883596,13126.986953139996,29890.921421969993,53311.24826256 2026-02-23,21:53:18.000,54,11148729,7484,0,1771883597,13126.980216830001,24817.95862443,53311.220314080005 2026-02-23,21:53:19.000,54,11148745,6765,0,1771883598,13126.939798970001,31274.26384056,53311.20633984 2026-02-23,21:53:20.000,54,11148755,6365,0,1771883599,13126.872435869991,28968.26079627,53311.19236560001 2026-02-23,21:53:21.000,54,11148701,6805,0,1771883600,13126.872435869991,25278.908284260004,53311.08057168 2026-02-23,21:53:22.000,54,11148746,7245,0,1771883601,13126.87917218,30351.751246590007,53311.02467472001 2026-02-23,21:53:23.000,54,11148757,6845,0,1771883602,13126.960007900001,26662.469225880006,53311.01070048 2026-02-23,21:53:24.000,54,11148740,6245,0,1771883603,13126.966744209996,28507.233596010003,53310.94781640001 2026-02-23,21:53:26.000,54,11148751,6525,0,1771883605,13127.128415649997,28968.437024519997,53310.89191944 2026-02-23,21:53:27.000,54,11148758,6165,0,1771883606,13127.222723990002,28507.24769427,53310.85698384001 2026-02-23,21:53:28.000,54,11148763,7685,0,1771883607,13127.290087089998,26201.491369530006,53310.89191944 2026-02-23,21:53:29.000,54,11148735,7405,0,1771883608,13127.364186499988,33119.119849380004,53310.8430096 2026-02-23,21:53:30.000,54,11148712,6965,0,1771883609,13127.505649009989,29890.956667620005,53310.7731384 2026-02-23,21:53:31.000,54,11148788,6245,0,1771883610,13127.620166279994,31274.461216199998,53310.71025432001 2026-02-23,21:53:32.000,54,11148745,7605,0,1771883611,13127.76836509999,32196.790532789993,53310.67531872 2026-02-23,21:53:33.000,54,11148743,7085,0,1771883612,13127.882882369995,28046.248690530003,53310.68230584 2026-02-23,21:53:34.000,54,11148742,7005,0,1771883613,13127.99066332999,28046.312132699997,53310.668331600005 2026-02-23,21:53:35.000,54,11148717,7565,0,1771883614,13128.138862150001,28968.655547550006,53310.65435736 2026-02-23,21:53:37.000,54,11148755,7365,0,1771883616,13128.448732409997,30813.27893508,53310.67531872 2026-02-23,21:53:38.000,54,11148777,6805,0,1771883617,13128.644085399988,26662.86397716,53310.68929296001 2026-02-23,21:53:39.000,54,11148746,6845,0,1771883618,13128.805756839989,29891.02715892,53310.668331600005 2026-02-23,21:53:40.000,54,11148748,6845,0,1771883619,13128.98763720999,34041.58309944,53310.67531872 2026-02-23,21:53:41.000,54,11148749,7484,0,1771883620,13129.1156271,23434.728991919997,53310.69628008 2026-02-23,21:53:42.000,54,11148767,7325,0,1771883621,13129.25035329999,28046.530655730006,53310.731215679996 2026-02-23,21:53:43.000,54,11148700,6245,0,1771883622,13129.418761050001,29430.162088650002,53310.69628008 2026-02-23,21:53:44.000,54,11148754,7005,0,1771883623,13129.540014630002,34964.307167310006,53310.73820280001 2026-02-23,21:53:45.000,54,11148708,7045,0,1771883624,13129.681477140002,31275.07449051,53310.75916416001 2026-02-23,21:53:46.000,54,11148710,7005,0,1771883625,13129.782521790003,31275.130883549995,53310.74518992 2026-02-23,21:53:48.000,54,11148717,6805,0,1771883627,13129.944193229989,31275.328259190006,53310.80807400001 2026-02-23,21:53:49.000,54,11148714,7085,0,1771883628,13129.930720609998,28969.564885319996,53310.81506112 2026-02-23,21:53:50.000,54,11148694,7045,0,1771883629,13129.944193229989,23896.841758199997,53310.85698384001 2026-02-23,21:53:51.000,54,11148708,6965,0,1771883630,13129.930720609998,28508.770306349994,53310.94082928 2026-02-23,21:53:52.000,54,11148721,7605,0,1771883631,13129.930720609998,28047.771302609995,53310.91986792 2026-02-23,21:53:53.000,54,11148694,6525,0,1771883632,13129.870093819998,28970.206356149996,53311.003713360005 2026-02-23,21:53:54.000,54,11148742,7325,0,1771883633,13129.769049169998,31276.216449569998,53310.954803520006 2026-02-23,21:53:55.000,54,11148742,7125,0,1771883634,13129.661268210002,33582.170149950005,53311.02467472001 2026-02-23,21:53:56.000,54,11148703,7605,0,1771883635,13129.627586659997,33582.268837769996,53310.92685504001 2026-02-23,21:53:57.000,54,11148740,6765,0,1771883636,13129.540014630002,27125.822639039994,53311.01070048 2026-02-23,21:53:59.000,54,11148680,6845,0,1771883638,13129.519805700002,33582.24769038,53310.99672624001 2026-02-23,21:54:00.000,54,11148741,6685,0,1771883639,13129.513069389992,28509.214401539997,53311.03166184 2026-02-23,21:54:01.000,54,11148687,6205,0,1771883640,13129.479387840001,25742.15596047,53311.0875588 2026-02-23,21:54:02.000,54,11148714,7045,0,1771883641,13129.445706289996,27586.835741040006,53311.07358456001 2026-02-23,21:54:03.000,54,11148754,7245,0,1771883642,13129.412024739991,32659.833784229995,53311.05961032 2026-02-23,21:54:04.000,54,11148747,6885,0,1771883643,13129.412024739991,29892.704851860006,53310.982752 2026-02-23,21:54:05.000,54,11148760,6005,0,1771883644,13129.385079499996,29431.423882920004,53311.0875588 2026-02-23,21:54:06.000,54,11148738,7125,0,1771883645,13129.351397949991,31276.01907393,53311.03166184 2026-02-23,21:54:07.000,54,11148765,7325,0,1771883646,13129.304243779996,25741.937437440007,53311.11550728001 2026-02-23,21:54:08.000,54,11148735,6805,0,1771883647,13129.290771159991,29892.472230569998,53311.02467472001 2026-02-23,21:54:10.000,54,11148716,6885,0,1771883649,13129.21667175,26202.971686830002,53311.02467472001 2026-02-23,21:54:11.000,54,11148781,7525,0,1771883650,13129.182990199995,26664.027083609995,53311.066597439996 2026-02-23,21:54:12.000,54,11148707,6565,0,1771883651,13129.19646282,29430.874050779996,53310.982752 2026-02-23,21:54:13.000,54,11148751,6605,0,1771883652,13129.203199129995,32658.97379037,53311.03166184 2026-02-23,21:54:14.000,54,11148754,6925,0,1771883653,13129.20993543999,27585.898206750004,53310.94082928 2026-02-23,21:54:15.000,54,11148756,7085,0,1771883654,13129.263825919996,26202.21038079,53311.07358456001 2026-02-23,21:54:16.000,54,11148756,7125,0,1771883655,13129.223408059996,28507.980803790007,53311.01070048 2026-02-23,21:54:17.000,54,11148778,6845,0,1771883656,13129.20993543999,28046.643441809996,53311.08057168 2026-02-23,21:54:18.000,54,11148752,6925,0,1771883657,13129.203199129995,31274.693837490006,53311.03864896 2026-02-23,21:54:19.000,54,11148736,6925,0,1771883658,13129.18972650999,31274.517609240007,53311.04563608001 2026-02-23,21:54:21.000,54,11148796,5725,0,1771883660,13129.23688068,29890.82978328,53311.052623200005 2026-02-23,21:54:22.000,54,11148801,6685,0,1771883661,13129.243616989996,28968.458171909995,53311.02467472001 2026-02-23,21:54:23.000,54,11148717,6365,0,1771883662,13129.290771159991,26662.448078489993,53310.98973912 2026-02-23,21:54:24.000,54,11148596,6365,0,1771883663,13129.324452709996,29890.568965469996,53311.066597439996 2026-02-23,21:54:25.000,54,11148649,6365,0,1771883664,13129.331189019991,32196.38168325,53311.03864896 2026-02-23,21:54:26.000,54,11148593,6565,0,1771883665,13129.378343190001,29890.484375910004,53311.02467472001 2026-02-23,21:54:27.000,54,11148576,6005,0,1771883666,13129.351397949991,25739.864993220006,53311.05961032 2026-02-23,21:54:28.000,54,11148746,6124,0,1771883667,13129.391815809991,27584.446085970005,53311.02467472001 2026-02-23,21:54:29.000,54,11148764,6084,0,1771883668,13129.479387840001,28506.726058650005,53311.13646864 2026-02-23,21:54:30.000,54,11148765,7765,0,1771883669,13129.560223560002,33118.40083812,53311.14345576001 2026-02-23,21:54:32.000,54,11148746,6245,0,1771883671,13129.641059280002,30351.293053140005,53311.14345576001 2026-02-23,21:54:33.000,54,11148744,7165,0,1771883672,13129.647795589997,29890.096673759996,53311.07358456001 2026-02-23,21:54:34.000,54,11148781,7445,0,1771883673,13129.728631309998,27123.066429209997,53311.13646864 2026-02-23,21:54:35.000,54,11148746,6965,0,1771883674,13129.775785479993,29428.850950470005,53311.15743 2026-02-23,21:54:36.000,54,11148763,7484,0,1771883675,13129.843148579988,34040.4693369,53311.17839136 2026-02-23,21:54:37.000,54,11148772,5965,0,1771883676,13129.883566439988,27122.918397479996,53311.122494400006 2026-02-23,21:54:38.000,54,11148774,5845,0,1771883677,13130.004820019989,29889.88519986,53311.17839136 2026-02-23,21:54:39.000,54,11148739,7484,0,1771883678,13130.092392049999,27583.994941650002,53311.11550728001 2026-02-23,21:54:40.000,54,11148749,7165,0,1771883679,13130.240590869995,27122.805611400006,53311.20633984 2026-02-23,21:54:41.000,54,11148732,7085,0,1771883680,13130.35510814,31734.522685649994,53311.20633984 2026-02-23,21:54:43.000,54,11148754,6084,0,1771883682,13130.725605189997,26661.89119722,53311.24826256 2026-02-23,21:54:44.000,54,11148723,6485,0,1771883683,13130.968112349998,34040.596221240005,53311.2273012 2026-02-23,21:54:45.000,54,11148768,7205,0,1771883684,13131.170201649998,24817.296006210003,53311.31114664001 2026-02-23,21:54:46.000,54,11148783,6605,0,1771883685,13131.399236189995,25278.591073410003,53311.18537848 2026-02-23,21:54:47.000,54,11148767,7405,0,1771883686,13131.682161209996,28968.049322370003,53311.30415952 2026-02-23,21:54:48.000,54,11148765,7445,0,1771883687,13131.938140990002,25278.78844905,53311.38101784001 2026-02-23,21:54:49.000,54,11148751,7405,0,1771883688,13132.187384459998,28507.09261341,53311.46486328 2026-02-23,21:54:50.000,54,11148746,7045,0,1771883689,13132.48378209999,30351.892229189994,53311.457876160006 2026-02-23,21:54:51.000,54,11148719,7245,0,1771883690,13132.78691604999,28046.12180619,53311.56268296 2026-02-23,21:54:52.000,54,11148782,6965,0,1771883691,13133.103522619997,33118.936572000006,53311.555695840005 2026-02-23,21:54:54.000,54,11148771,7405,0,1771883693,13133.77041731,31735.671693840006,53311.70242536 2026-02-23,21:54:55.000,54,11148738,6084,0,1771883694,13134.039869709995,33119.19738981,53311.73037384 2026-02-23,21:54:56.000,54,11148720,7005,0,1771883695,13134.316058420001,28046.42491878,53311.8212064 2026-02-23,21:54:57.000,54,11148732,7325,0,1771883696,13134.592247129993,26662.927419329993,53311.891077600005 2026-02-23,21:54:58.000,54,11148716,6045,0,1771883697,13134.841490599989,26662.892173679997,53311.94697456 2026-02-23,21:54:59.000,54,11148750,7045,0,1771883698,13135.10420668999,28968.838824930004,53312.03082000001 2026-02-23,21:55:00.000,54,11148743,7525,0,1771883699,13135.32650491999,28968.845874060004,53312.12165256001 2026-02-23,21:55:01.000,54,11148749,7484,0,1771883700,13135.461231119996,28968.909316229998,53312.16357528 2026-02-23,21:55:02.000,54,11148752,7005,0,1771883701,13135.602693629997,32197.241677109996,53312.296330560006 2026-02-23,21:55:03.000,54,11148720,7205,0,1771883702,13135.717210900002,30352.702879139993,53312.33126616 2026-02-23,21:55:05.000,54,11148747,7484,0,1771883704,13136.027081159998,27585.92640327,53312.5199184 2026-02-23,21:55:06.000,54,11148729,7365,0,1771883705,13136.14159842999,30814.24466589,53312.53389264001 2026-02-23,21:55:07.000,54,11148698,6205,0,1771883706,13136.24264307999,33120.219513660006,53312.575815359996 2026-02-23,21:55:08.000,54,11148699,7365,0,1771883707,13136.30326986999,30353.309104319997,53312.62472520001 2026-02-23,21:55:09.000,54,11148689,7525,0,1771883708,13136.417787139995,25280.54368242,53312.68760928 2026-02-23,21:55:10.000,54,11148777,7165,0,1771883709,13136.518831789996,26202.894146399994,53312.778441840004 2026-02-23,21:55:11.000,54,11148727,7445,0,1771883710,13136.626612749991,28047.672614790004,53312.82735168 2026-02-23,21:55:12.000,54,11148724,6885,0,1771883711,13136.768075259992,29892.408788400004,53312.86228728 2026-02-23,21:55:13.000,54,11148727,7525,0,1771883712,13136.862383599997,32198.404783560007,53312.911197119996 2026-02-23,21:55:14.000,54,11148732,6925,0,1771883713,13136.949955629992,27586.59607062,53312.98106832 2026-02-23,21:55:16.000,54,11148752,7045,0,1771883715,13137.091418139993,28970.121766590004,53313.078888 2026-02-23,21:55:17.000,54,11148699,6365,0,1771883716,13137.172253859993,28970.18520876,53313.07190088 2026-02-23,21:55:18.000,54,11148724,7085,0,1771883717,13137.246353269999,31276.068417839997,53313.14177208 2026-02-23,21:55:19.000,54,11148788,7445,0,1771883718,13137.300243749989,30353.795494289996,53313.19068192 2026-02-23,21:55:20.000,54,11148708,6005,0,1771883719,13137.347397919999,27586.807544519994,53313.24657888 2026-02-23,21:55:21.000,54,11148749,7565,0,1771883720,13137.38107946999,34504.53471219,53313.281514480004 2026-02-23,21:55:22.000,54,11148758,7125,0,1771883721,13137.42823364,27125.625263399997,53313.37933416 2026-02-23,21:55:23.000,54,11148734,6965,0,1771883722,13137.48212411999,29892.711900990005,53313.400295520005 2026-02-23,21:55:24.000,54,11148764,7125,0,1771883723,13137.536014599995,33582.09965865,53313.50510232 2026-02-23,21:55:25.000,54,11148739,7165,0,1771883724,13137.536014599995,26203.239553770007,53313.50510232 2026-02-23,21:55:27.000,54,11148745,7365,0,1771883726,13137.758312829996,29892.507476219995,53313.57497352 2026-02-23,21:55:28.000,54,11148779,6324,0,1771883727,13137.845884859991,34504.06242048,53313.59593488 2026-02-23,21:55:29.000,54,11148765,7484,0,1771883728,13137.960402129997,31275.617273519994,53313.7426644 2026-02-23,21:55:30.000,54,11148764,6925,0,1771883729,13138.047974159992,27124.913301270004,53313.75663864001 2026-02-23,21:55:31.000,54,11148810,7005,0,1771883730,13138.122073569997,23896.559793000008,53313.74965152 2026-02-23,21:55:32.000,54,11148741,7525,0,1771883731,13138.283745009998,30352.94959869,53313.84747120001 2026-02-23,21:55:33.000,54,11148671,7365,0,1771883732,13138.351108109993,32658.797562120002,53313.903368160005 2026-02-23,21:55:34.000,54,11148746,6925,0,1771883733,13138.492570619994,32658.846906029998,53313.87541968001 2026-02-23,21:55:35.000,54,11148804,5884,0,1771883734,13138.593615269994,31275.39170136,53313.9872136 2026-02-23,21:55:36.000,54,11148750,6885,0,1771883735,13138.66097836999,30353.041237380006,53313.99420072001 2026-02-23,21:55:38.000,54,11148718,6925,0,1771883737,13138.82264980999,28047.362453070004,53314.126956 2026-02-23,21:55:39.000,54,11148776,6805,0,1771883738,13138.88327659999,25741.486293120004,53314.09900752 2026-02-23,21:55:40.000,54,11148748,7045,0,1771883739,13139.004530179991,29892.11977407,53314.21778856 2026-02-23,21:55:41.000,54,11148774,6965,0,1771883740,13139.078629589996,28969.748162699994,53314.30163400001 2026-02-23,21:55:42.000,54,11148732,6885,0,1771883741,13139.166201619992,28047.320158290007,53314.287659760004 2026-02-23,21:55:43.000,54,11148682,6925,0,1771883742,13139.199883169997,30353.217465630005,53314.3715052 2026-02-23,21:55:44.000,54,11148723,7325,0,1771883743,13139.226828409992,28508.502439410004,53314.42740216001 2026-02-23,21:55:45.000,54,11148721,7205,0,1771883744,13139.193146860001,29891.922398430004,53314.42740216001 2026-02-23,21:55:46.000,54,11148739,7325,0,1771883745,13139.132520070001,31736.54578596,53314.476312000006 2026-02-23,21:55:47.000,54,11148591,6525,0,1771883746,13139.112311140001,31736.496442050004,53314.43438928 2026-02-23,21:55:49.000,54,11148730,6084,0,1771883748,13139.018002799996,29430.641429490002,53314.49727336001 2026-02-23,21:55:50.000,54,11148757,7405,0,1771883749,13138.93043077,31736.482343790005,53314.56015744 2026-02-23,21:55:51.000,54,11148699,7405,0,1771883750,13138.836122429995,31736.454147270008,53314.58810592 2026-02-23,21:55:52.000,54,11148708,6124,0,1771883751,13138.72834147,26663.4843006,53314.63002864 2026-02-23,21:55:53.000,54,11148728,6965,0,1771883752,13138.64750575,32658.698874299997,53314.60906728 2026-02-23,21:55:54.000,54,11148719,7325,0,1771883753,13138.55993371999,25740.950559239995,53314.644002880006 2026-02-23,21:55:55.000,54,11148665,6485,0,1771883754,13138.452152759994,34041.99899810999,53314.67893848 2026-02-23,21:55:56.000,54,11148684,6965,0,1771883755,13138.303953939998,28046.735080500002,53314.67893848 2026-02-23,21:55:57.000,54,11148692,7045,0,1771883756,13138.162491429997,30352.47025785,53314.65797712 2026-02-23,21:55:58.000,54,11148709,7325,0,1771883757,13138.088392019992,25740.689741430004,53314.71387408001 2026-02-23,21:56:00.000,54,11148713,7245,0,1771883759,13137.919984269996,26662.8498789,53314.68592560001 2026-02-23,21:56:01.000,54,11148735,7165,0,1771883760,13137.845884859991,28046.171150099995,53314.692912720006 2026-02-23,21:56:02.000,54,11148673,7285,0,1771883761,13137.79199438,30813.018117269996,53314.74880968 2026-02-23,21:56:03.000,54,11148730,5884,0,1771883762,13137.758312829996,31274.12285796,53314.692912720006 2026-02-23,21:56:04.000,54,11148739,7565,0,1771883763,13137.74484020999,29429.443077389995,53314.692912720006 2026-02-23,21:56:05.000,54,11148738,6925,0,1771883764,13137.70442234999,34041.1037586,53314.623041520004 2026-02-23,21:56:06.000,54,11148745,7484,0,1771883765,13137.64379555999,31735.178254740007,53314.671951360004 2026-02-23,21:56:07.000,54,11148692,7005,0,1771883766,13137.60337769999,34963.26389607,53314.644002880006 2026-02-23,21:56:08.000,54,11148697,7325,0,1771883767,13137.52254197999,31273.847941889995,53314.671951360004 2026-02-23,21:56:09.000,54,11148718,7125,0,1771883768,13137.44844257,28045.62836709,53314.623041520004 2026-02-23,21:56:11.000,54,11148700,6725,0,1771883770,13137.226144339998,28506.6203217,53314.51823472001 2026-02-23,21:56:12.000,54,11148710,5884,0,1771883771,13137.131835999993,29890.05437898,53314.5811188 2026-02-23,21:56:13.000,54,11148681,6485,0,1771883772,13137.057736590003,26200.708916100004,53314.56015744 2026-02-23,21:56:14.000,54,11148560,6885,0,1771883773,13136.970164559993,31273.439092350003,53314.59509304001 2026-02-23,21:56:15.000,54,11148727,7445,0,1771883774,13136.929746699992,32195.676770250007,53314.525221840006 2026-02-23,21:56:16.000,54,11148676,7045,0,1771883775,13136.855647290002,28045.233615809993,53314.476312000006 2026-02-23,21:56:17.000,54,11148674,7125,0,1771883776,13136.788284189992,28506.31720911,53314.46233776 2026-02-23,21:56:18.000,54,11148742,6805,0,1771883777,13136.788284189992,27584.01608904,53314.42041504 2026-02-23,21:56:19.000,54,11148726,7125,0,1771883778,13136.734393710001,31273.32630627,53314.41342792 2026-02-23,21:56:20.000,54,11148700,6885,0,1771883779,13136.680503229996,28967.562932400004,53314.36451808 2026-02-23,21:56:22.000,54,11148728,7005,0,1771883781,13136.55251334,29890.03323159,53314.30163400001 2026-02-23,21:56:23.000,54,11148718,6885,0,1771883782,13136.51209548,24817.359448379997,53314.25971128001 2026-02-23,21:56:24.000,54,11148670,7325,0,1771883783,13136.42452344999,26200.962684779995,53314.238749920005 2026-02-23,21:56:25.000,54,11148698,6165,0,1771883784,13136.35042404,30351.68075529,53314.189840080006 2026-02-23,21:56:26.000,54,11148689,7365,0,1771883785,13136.30326986999,30351.871081799996,53314.11298176001 2026-02-23,21:56:27.000,54,11148736,6965,0,1771883786,13136.22243414999,28507.43802078,53314.126956 2026-02-23,21:56:28.000,54,11148796,6965,0,1771883787,13136.18201628999,34041.75227856,53314.09900752 2026-02-23,21:56:29.000,54,11148705,7565,0,1771883788,13136.128125809999,30813.899258520003,53314.09202040001 2026-02-23,21:56:30.000,54,11148698,6205,0,1771883789,13136.155071049994,27124.78641693,53314.03612344 2026-02-23,21:56:31.000,54,11148693,7405,0,1771883790,13136.067499019999,27125.040185610007,53313.98022648 2026-02-23,21:56:33.000,54,11148700,6685,0,1771883792,13135.885618649998,31737.123814620005,53313.94529088001 2026-02-23,21:56:34.000,54,11148714,7245,0,1771883793,13135.791310309993,31737.32119026,53313.854458320006 2026-02-23,21:56:35.000,54,11148683,7325,0,1771883794,13135.656584110002,30815.21744583,53313.77061288 2026-02-23,21:56:36.000,54,11148709,7325,0,1771883795,13135.609429939992,31276.702839539998,53313.74965152 2026-02-23,21:56:37.000,54,11148694,7125,0,1771883796,13135.562275769997,30815.668590150002,53313.784587120004 2026-02-23,21:56:38.000,54,11148724,7045,0,1771883797,13135.569012079992,32660.496402449993,53313.665806080004 2026-02-23,21:56:39.000,54,11148736,7045,0,1771883798,13135.589221009992,30815.760228839994,53313.62388336 2026-02-23,21:56:40.000,54,11148709,7484,0,1771883799,13135.542066839997,35427.68172786001,53313.616896240004 2026-02-23,21:56:41.000,54,11148677,7165,0,1771883800,13135.582484699997,28510.003904099998,53313.46317960001 2026-02-23,21:56:42.000,54,11148741,6725,0,1771883801,13135.622902559997,27126.464109869994,53313.5330508 2026-02-23,21:56:44.000,54,11148727,7525,0,1771883803,13135.730683519992,29432.42485938,53313.45619248 2026-02-23,21:56:45.000,54,11148729,6965,0,1771883804,13135.851937099993,26204.226431970004,53313.37234704001 2026-02-23,21:56:46.000,54,11148719,7365,0,1771883805,13135.872146029993,26665.472155259995,53313.37234704001 2026-02-23,21:56:47.000,54,11148684,6765,0,1771883806,13135.912563889993,26204.409709350002,53313.26055312 2026-02-23,21:56:48.000,54,11148707,7405,0,1771883807,13135.959718059989,31738.738065390004,53313.2186304 2026-02-23,21:56:49.000,54,11148734,6965,0,1771883808,13136.047290089999,31277.62627557,53313.24657888 2026-02-23,21:56:50.000,54,11148690,7245,0,1771883809,13136.12138949999,28510.47619581,53313.20465616001 2026-02-23,21:56:51.000,54,11148732,6245,0,1771883810,13136.235906769994,30816.436945320005,53313.12779784001 2026-02-23,21:56:52.000,54,11148715,7325,0,1771883811,13136.34368772999,33122.418842219995,53313.07190088 2026-02-23,21:56:53.000,54,11148706,6885,0,1771883812,13136.45146869,30816.549731399995,53313.05093952 2026-02-23,21:56:55.000,54,11148707,7165,0,1771883814,13136.774811570001,28971.820606919995,53313.12081072 2026-02-23,21:56:56.000,54,11148727,7365,0,1771883815,13136.875856220002,27588.238517909995,53313.09984936 2026-02-23,21:56:57.000,54,11148691,7285,0,1771883816,13136.963428249997,27127.119678960007,53313.05792664001 2026-02-23,21:56:58.000,54,11148708,7005,0,1771883817,13137.111627069993,25743.474147779998,53313.02299104 2026-02-23,21:56:59.000,54,11148690,7125,0,1771883818,13137.286771129999,30816.394650539994,53313.0439524 2026-02-23,21:57:00.000,54,11148716,7005,0,1771883819,13137.42149732999,30816.288913590004,53313.02299104 2026-02-23,21:57:01.000,54,11148700,6885,0,1771883820,13137.576432459995,26204.318070659996,53313.00901680001 2026-02-23,21:57:02.000,54,11148691,6445,0,1771883821,13137.69094973,32199.624283049998,53313.05792664001 2026-02-23,21:57:03.000,54,11148720,6165,0,1771883822,13137.859357479996,28510.053248009994,53313.07190088 2026-02-23,21:57:04.000,54,11148715,7565,0,1771883823,13137.994083680001,29432.361417210006,53313.08587512001 2026-02-23,21:57:06.000,54,11148698,6725,0,1771883825,13138.290481319993,30354.465161639993,53313.19766904 2026-02-23,21:57:07.000,54,11148705,6525,0,1771883826,13138.431943829994,26203.761189390003,53313.134784960006 2026-02-23,21:57:08.000,54,11148647,7285,0,1771883827,13138.566670029999,30354.359424690003,53313.21164328 2026-02-23,21:57:09.000,54,11148670,7205,0,1771883828,13138.735077779995,31737.758236320005,53313.22561752001 2026-02-23,21:57:10.000,54,11148675,7365,0,1771883829,13138.916958149995,34043.51456106,53313.281514480004 2026-02-23,21:57:11.000,54,11148668,6965,0,1771883830,13139.058420659996,27586.878035820002,53313.34439856001 2026-02-23,21:57:12.000,54,11148665,7365,0,1771883831,13139.172937930001,29892.6202623,53313.39330840001 2026-02-23,21:57:13.000,54,11148684,6965,0,1771883832,13139.388499849993,34043.03522022,53313.43523112 2026-02-23,21:57:14.000,54,11148713,7085,0,1771883833,13139.604061769998,25741.768258320008,53313.498115200004 2026-02-23,21:57:15.000,54,11148678,6885,0,1771883834,13139.812887379994,33120.339348869995,53313.65881896001 2026-02-23,21:57:17.000,54,11148705,7365,0,1771883836,13140.16317549999,28046.854915710006,53313.74965152 2026-02-23,21:57:18.000,54,11148685,7445,0,1771883837,13140.425891589992,26201.963661240006,53313.854458320006 2026-02-23,21:57:19.000,54,11148623,7325,0,1771883838,13140.816597569989,28968.782431889995,53314.00817496 2026-02-23,21:57:20.000,54,11148654,6965,0,1771883839,13141.11973151999,24818.12780355,53314.05009768 2026-02-23,21:57:21.000,54,11148657,7565,0,1771883840,13141.34202974999,29429.598158249995,53314.24573704 2026-02-23,21:57:22.000,54,11148658,6765,0,1771883841,13141.537382739996,35885.762391779994,53314.41342792 2026-02-23,21:57:23.000,54,11148624,6645,0,1771883842,13141.678845249997,31273.95367884,53314.504260480004 2026-02-23,21:57:24.000,54,11148690,7045,0,1771883843,13141.800098829997,28045.79754621,53314.61605440001 2026-02-23,21:57:25.000,54,11148695,7165,0,1771883844,13141.981979199998,29890.37158983,53314.7208612 2026-02-23,21:57:26.000,54,11148692,6805,0,1771883845,13142.096496469989,27584.453135100004,53314.860603600006 2026-02-23,21:57:28.000,54,11148668,7005,0,1771883847,13142.190804809994,30812.47533426,53315.06323008 2026-02-23,21:57:29.000,54,11148662,6245,0,1771883848,13142.076287539989,29890.131919410007,53315.14008840001 2026-02-23,21:57:30.000,54,11148669,7325,0,1771883849,13142.049342299993,30812.418941220007,53315.18201112 2026-02-23,21:57:31.000,54,11148671,7165,0,1771883850,13142.029133369993,31734.76235607,53315.25886944 2026-02-23,21:57:32.000,54,11148705,6445,0,1771883851,13141.955033959988,26661.926442869997,53315.342714880004 2026-02-23,21:57:33.000,54,11148736,7125,0,1771883852,13141.840516689997,28967.957683679997,53315.37765048 2026-02-23,21:57:34.000,54,11148649,6445,0,1771883853,13141.739472039997,32196.25479891,53315.38463760001 2026-02-23,21:57:35.000,54,11148637,6525,0,1771883854,13141.665372629992,28506.979827329997,53315.412586080005 2026-02-23,21:57:36.000,54,11148720,6805,0,1771883855,13141.564327979992,32196.353486730004,53315.461495920004 2026-02-23,21:57:37.000,54,11148678,6084,0,1771883856,13141.44981071,35424.46732457999,53315.412586080005 2026-02-23,21:57:39.000,54,11148673,7285,0,1771883858,13141.24772141,28045.94557794,53315.55232848001 2026-02-23,21:57:40.000,54,11148741,6525,0,1771883859,13141.12646783,29890.561916339997,53315.531367120006 2026-02-23,21:57:41.000,54,11148726,6045,0,1771883860,13140.99847793999,25278.851891219994,53315.50341864001 2026-02-23,21:57:42.000,54,11148750,7005,0,1771883861,13140.910905909994,28506.93048342,53315.5593156 2026-02-23,21:57:43.000,54,11148767,7245,0,1771883862,13140.769443399993,29429.182259580004,53315.50341864001 2026-02-23,21:57:44.000,54,11148777,6405,0,1771883863,13140.634717200002,30351.419937479994,53315.44053456 2026-02-23,21:57:45.000,54,11148740,5884,0,1771883864,13140.493254690002,28506.711960390006,53315.44752168 2026-02-23,21:57:46.000,54,11148756,7005,0,1771883865,13140.338319559996,27123.122822250007,53315.38463760001 2026-02-23,21:57:47.000,54,11148732,7045,0,1771883866,13140.264220149991,29890.075526369998,53315.314766400006 2026-02-23,21:57:48.000,54,11148764,7125,0,1771883867,13140.14970288,28045.423942320005,53315.30777928001 2026-02-23,21:57:50.000,54,11148766,6245,0,1771883869,13140.06213084999,26661.672674190006,53315.244895200005 2026-02-23,21:57:51.000,54,11148797,6525,0,1771883870,13139.98129512999,36346.00713861,53315.195985360006 2026-02-23,21:57:52.000,54,11148801,7445,0,1771883871,13139.974558819995,30350.757319259996,53315.11213992 2026-02-23,21:57:53.000,54,11148747,6485,0,1771883872,13140.035185609995,26661.299070299996,53315.126114160004 2026-02-23,21:57:54.000,54,11148770,6324,0,1771883873,13140.095812399995,29428.216528770005,53315.15406264 2026-02-23,21:57:55.000,54,11148784,7125,0,1771883874,13140.21032967,26200.060396140005,53315.11213992 2026-02-23,21:57:56.000,54,11148728,6284,0,1771883875,13140.284429079991,29889.314220329994,53315.028294480006 2026-02-23,21:57:57.000,54,11148697,7245,0,1771883876,13140.378737419996,30350.38371537,53315.0352816 2026-02-23,21:57:58.000,54,11148760,6284,0,1771883877,13140.398946349997,32656.161187499994,53315.00034600001 2026-02-23,21:57:59.000,54,11148760,6205,0,1771883878,13140.506727309992,25738.744181550006,53314.92348768 2026-02-23,21:58:01.000,54,11148774,6885,0,1771883880,13140.553881480002,33578.497553220004,53314.95143616001 2026-02-23,21:58:02.000,54,11148767,7605,0,1771883881,13140.580826719997,27583.480355160005,53314.979384640006 2026-02-23,21:58:03.000,54,11148779,6365,0,1771883882,13140.607771959993,37267.941703920005,53314.9654104 2026-02-23,21:58:04.000,54,11148752,7245,0,1771883883,13140.661662439998,29428.26587268,53314.958423280004 2026-02-23,21:58:05.000,54,11148736,6925,0,1771883884,13140.661662439998,30811.770421260007,53314.909513440005 2026-02-23,21:58:06.000,54,11148740,7045,0,1771883885,13140.702080299998,28967.154082859997,53314.909513440005 2026-02-23,21:58:07.000,54,11148766,6925,0,1771883886,13140.776179709988,33117.7382199,53314.8955392 2026-02-23,21:58:08.000,54,11148748,7045,0,1771883887,13140.823333879998,28044.768373230007,53314.92348768 2026-02-23,21:58:09.000,54,11148739,6685,0,1771883888,13140.897433289989,30811.650586050004,53314.90252632001 2026-02-23,21:58:10.000,54,11148821,7205,0,1771883889,13141.03889579999,28044.655587150002,53314.95143616001 2026-02-23,21:58:12.000,54,11148733,7365,0,1771883891,13141.20730355,33117.42805818,53314.87457784 2026-02-23,21:58:13.000,54,11148695,6445,0,1771883892,13141.24098509999,30350.609287529995,53314.958423280004 2026-02-23,21:58:14.000,54,11148717,6485,0,1771883893,13141.254457719995,27583.83986079,53314.98637176 2026-02-23,21:58:15.000,54,11148731,6565,0,1771883894,13141.315084509995,30812.136976020003,53314.92348768 2026-02-23,21:58:16.000,54,11148785,7325,0,1771883895,13141.32182081999,28506.563928660005,53314.90252632001 2026-02-23,21:58:17.000,54,11148699,6525,0,1771883896,13141.28813927,30351.546821819997,53314.94444904 2026-02-23,21:58:18.000,54,11148727,7565,0,1771883897,13141.20730355,30812.96172423,53314.93746192 2026-02-23,21:58:19.000,54,11148723,7484,0,1771883898,13141.133204139995,31735.488416459993,53314.979384640006 2026-02-23,21:58:20.000,54,11148712,5965,0,1771883899,13141.09952258999,30813.236640300005,53315.028294480006 2026-02-23,21:58:21.000,54,11148757,7685,0,1771883900,13141.13994044999,26662.899222809996,53315.06323008 2026-02-23,21:58:23.000,54,11148707,6525,0,1771883902,13141.38918392,26201.956612110007,53314.98637176 2026-02-23,21:58:24.000,54,11148744,6045,0,1771883903,13141.496964879996,28969.156035780004,53315.147075520006 2026-02-23,21:58:25.000,54,11148753,6284,0,1771883904,13141.557591669996,30352.79451783,53315.16104976 2026-02-23,21:58:26.000,54,11148663,7484,0,1771883905,13141.618218459997,29430.556839929995,53315.23790808001 2026-02-23,21:58:27.000,54,11148719,7525,0,1771883906,13141.577800599996,25741.21842618,53315.293805040004 2026-02-23,21:58:28.000,54,11148776,5925,0,1771883907,13141.624954769992,28969.494394020003,53315.32874064 2026-02-23,21:58:29.000,54,11148725,7484,0,1771883908,13141.624954769992,30353.10467955,53315.349702 2026-02-23,21:58:30.000,54,11148729,7325,0,1771883909,13141.618218459997,33120.20541540001,53315.37066336 2026-02-23,21:58:31.000,54,11148740,6885,0,1771883910,13141.550855360001,33120.36049626001,53315.47547016001 2026-02-23,21:58:32.000,54,11148726,7005,0,1771883911,13141.436338089996,34965.117817260005,53315.482457280006 2026-02-23,21:58:34.000,54,11148743,6605,0,1771883913,13141.16688569,31275.934484369995,53315.47547016001 2026-02-23,21:58:35.000,54,11148763,7484,0,1771883914,13141.07931365999,27125.392642110004,53315.46848304 2026-02-23,21:58:36.000,54,11148754,6885,0,1771883915,13141.025423179999,32198.418881820005,53315.46848304 2026-02-23,21:58:37.000,54,11148737,7125,0,1771883916,13140.937851149989,28508.960632860006,53315.44752168 2026-02-23,21:58:38.000,54,11148744,6685,0,1771883917,13140.836806499989,28970.1711105,53315.4195732 2026-02-23,21:58:39.000,54,11148689,6605,0,1771883918,13140.776179709988,29431.374539009994,53315.44752168 2026-02-23,21:58:40.000,54,11148758,6165,0,1771883919,13140.675135060003,31737.222502439996,53315.43354744001 2026-02-23,21:58:41.000,54,11148754,6005,0,1771883920,13140.641453509998,31276.05431958,53315.35668912001 2026-02-23,21:58:42.000,54,11148723,6525,0,1771883921,13140.675135060003,29892.44403405,53315.38463760001 2026-02-23,21:58:43.000,54,11148711,7325,0,1771883922,13140.634717200002,25741.782356580006,53315.37066336 2026-02-23,21:58:45.000,54,11148742,5965,0,1771883924,13140.553881480002,28969.769310090007,53315.30079216 2026-02-23,21:58:46.000,54,11148703,7405,0,1771883925,13140.513463620002,29891.96469321,53315.244895200005 2026-02-23,21:58:47.000,54,11148698,6165,0,1771883926,13140.473045760002,23435.250627539994,53315.18201112 2026-02-23,21:58:48.000,54,11148746,6205,0,1771883927,13140.378737419996,26663.18823714,53315.244895200005 2026-02-23,21:58:49.000,54,11148806,6165,0,1771883928,13140.338319559996,22973.5467108,53315.16803688001 2026-02-23,21:58:50.000,54,11148778,7085,0,1771883929,13140.223802289991,31735.537760370004,53315.147075520006 2026-02-23,21:58:51.000,54,11148774,6124,0,1771883930,13140.16317549999,26662.412832839997,53315.16104976 2026-02-23,21:58:52.000,54,11148789,7484,0,1771883931,13140.10928502,26200.948586519997,53315.11213992 2026-02-23,21:58:53.000,54,11148744,6885,0,1771883932,13139.994767749995,23894.931443969996,53315.04226872 2026-02-23,21:58:54.000,54,11148739,7685,0,1771883933,13139.90045940999,28967.45014632,53315.05624296 2026-02-23,21:58:56.000,54,11148718,6045,0,1771883935,13139.691633799994,29889.328318590007,53314.979384640006 2026-02-23,21:58:57.000,54,11148758,6965,0,1771883936,13139.604061769998,30811.446161279993,53314.92348768 2026-02-23,21:58:58.000,54,11148732,6084,0,1771883937,13139.536698669988,28505.365576559998,53314.790732400004 2026-02-23,21:58:59.000,54,11148633,6885,0,1771883938,13139.476071880003,30349.73519541,53314.790732400004 2026-02-23,21:59:00.000,54,11148772,7085,0,1771883939,13139.381763539997,30810.614363939996,53314.78374528001 2026-02-23,21:59:01.000,54,11148761,6525,0,1771883940,13139.348081989992,28965.723109469996,53314.67893848 2026-02-23,21:59:02.000,54,11148752,5925,0,1771883941,13139.294191510002,24815.131923299996,53314.741822560005 2026-02-23,21:59:03.000,54,11148748,5925,0,1771883942,13139.260509959997,33576.79871289,53314.65099 2026-02-23,21:59:04.000,54,11148748,7165,0,1771883943,13139.233564720002,23892.33736413,53314.60906728 2026-02-23,21:59:05.000,54,11148717,6685,0,1771883944,13139.226828409992,32192.786626949994,53314.58810592 2026-02-23,21:59:07.000,54,11148771,6485,0,1771883946,13139.206619479992,30808.936671000003,53314.5811188 2026-02-23,21:59:08.000,54,11148796,6925,0,1771883947,13139.166201619992,30347.571112499994,53314.5112476 2026-02-23,21:59:09.000,54,11148780,6084,0,1771883948,13139.172937930001,34036.65575757,53314.44836352001 2026-02-23,21:59:10.000,54,11148727,6565,0,1771883949,13139.220092099997,28041.687903419996,53314.49727336001 2026-02-23,21:59:11.000,54,11148767,6445,0,1771883950,13139.247037339992,28041.575117340006,53314.476312000006 2026-02-23,21:59:12.000,54,11148754,6205,0,1771883951,13139.327873059992,26658.04237224,53314.39246656 2026-02-23,21:59:13.000,54,11148732,6124,0,1771883952,13139.253773650002,31269.399940860007,53314.49028624 2026-02-23,21:59:14.000,54,11148728,6205,0,1771883953,13139.260509959997,28041.33544692,53314.504260480004 2026-02-23,21:59:15.000,54,11148749,7645,0,1771883954,13139.199883169997,29424.75540594,53314.476312000006 2026-02-23,21:59:16.000,54,11148738,5965,0,1771883955,13139.085365899991,29424.677865510006,53314.43438928 2026-02-23,21:59:18.000,54,11148746,6245,0,1771883957,13138.937167079996,32191.560078330003,53314.455350640004 2026-02-23,21:59:19.000,54,11148752,6165,0,1771883958,13138.90348552999,26196.676813740007,53314.39246656 2026-02-23,21:59:20.000,54,11148740,7285,0,1771883959,13138.90348552999,31269.266007390004,53314.31560824 2026-02-23,21:59:21.000,54,11148712,7085,0,1771883960,13138.896749219995,30808.111922790005,53314.37849232001 2026-02-23,21:59:22.000,54,11148722,6165,0,1771883961,13138.93043077,30347.03537862,53314.35054384001 2026-02-23,21:59:23.000,54,11148620,5805,0,1771883962,13138.916958149995,29885.987030970005,53314.32958248001 2026-02-23,21:59:24.000,54,11148744,7125,0,1771883963,13138.92369445999,30808.32339669,53314.308621120006 2026-02-23,21:59:25.000,54,11148760,6084,0,1771883964,13138.93043077,28963.76345133,53314.30163400001 2026-02-23,21:59:26.000,54,11148777,6685,0,1771883965,13138.977584939996,27119.19645684,53314.2666984 2026-02-23,21:59:27.000,54,11148735,7565,0,1771883966,13139.018002799996,28502.76444759,53314.2666984 2026-02-23,21:59:29.000,54,11148798,6925,0,1771883968,13138.98432124999,29425.05851853,53314.28067264001 2026-02-23,21:59:30.000,54,11148785,6765,0,1771883969,13138.94390338999,30808.556017979994,53314.238749920005 2026-02-23,21:59:31.000,54,11148750,7005,0,1771883970,13138.91022184,30347.33144208,53314.18285296001 2026-02-23,21:59:32.000,54,11148764,6885,0,1771883971,13138.80244087999,29886.149160960005,53314.140930240006 2026-02-23,21:59:33.000,54,11148790,6365,0,1771883972,13138.815913499995,31269.533874329994,53314.17586584 2026-02-23,21:59:34.000,54,11148791,6525,0,1771883973,13138.7485504,25735.825841729995,53314.17586584 2026-02-23,21:59:35.000,54,11148752,6805,0,1771883974,13138.7485504,34958.57622462,53314.13394312001 2026-02-23,21:59:36.000,54,11148794,6965,0,1771883975,13138.72160515999,29886.03637488,53314.15490448 2026-02-23,21:59:37.000,54,11148768,6245,0,1771883976,13138.634033129994,26658.084667019997,53314.10599464 2026-02-23,21:59:38.000,54,11148789,7365,0,1771883977,13138.532988479994,29886.078669659997,53314.07804616 2026-02-23,21:59:40.000,54,11148788,5965,0,1771883979,13138.398262279989,29424.995076360006,53314.001187840004 2026-02-23,21:59:41.000,54,11148824,7205,0,1771883980,13138.303953939998,32653.20760203,53313.99420072001 2026-02-23,21:59:42.000,54,11148798,7045,0,1771883981,13138.229854529993,28041.96986862,53313.94529088001 2026-02-23,21:59:43.000,54,11148752,6045,0,1771883982,13138.189436669993,33576.0021612,53313.92432952001 2026-02-23,21:59:44.000,54,11148793,6565,0,1771883983,13138.189436669993,31270.57714557,53313.86843256 2026-02-23,21:59:45.000,54,11148795,7205,0,1771883984,13138.182700359997,28503.998045340006,53313.86843256 2026-02-23,21:59:46.000,54,11148787,7605,0,1771883985,13138.229854529993,31732.464339690006,53313.833496960004 2026-02-23,21:59:47.000,54,11148789,7245,0,1771883986,13138.209645599993,29426.96883276,53313.79157424 2026-02-23,21:59:48.000,54,11148787,7445,0,1771883987,13138.229854529993,27582.613312169997,53313.77760000001 2026-02-23,21:59:49.000,54,11148773,7365,0,1771883988,13138.256799770003,25738.215496799996,53313.74965152 2026-02-23,21:59:51.000,54,11148819,7165,0,1771883990,13138.330899179993,26660.95366293,53313.72869016001 2026-02-23,21:59:52.000,54,11148762,6885,0,1771883991,13138.384789659998,30350.440108409995,53313.70772880001 2026-02-23,21:59:53.000,54,11148872,7205,0,1771883992,13138.438680139989,29428.25882355,53313.67978032001 2026-02-23,21:59:54.000,54,11148760,7005,0,1771883993,13138.566670029999,27122.622334019994,53313.637857600006 2026-02-23,21:59:55.000,54,11148782,6765,0,1771883994,13138.64076943999,29428.533739620005,53313.58196064 2026-02-23,21:59:56.000,54,11148783,7365,0,1771883995,13138.72834147,29428.646525699995,53313.64484472 2026-02-23,21:59:57.000,54,11148766,6885,0,1771883996,13138.76875933,28967.61932544,53313.56099928001 2026-02-23,21:59:58.000,54,11148783,7605,0,1771883997,13138.795704569995,31734.77645433,53313.54003792001 2026-02-23,21:59:59.000,54,11148819,7365,0,1771883998,13138.775495639995,26200.997930430007,53313.519076560005 2026-02-23,22:00:00.000,54,11148759,7484,0,1771883999,13138.78896826,28045.755251430004,53313.54003792001 2026-02-23,22:00:02.000,54,11148762,6925,0,1771884001,13138.836122429995,28968.25374714,53313.51208944001 2026-02-23,22:00:03.000,54,11148783,7525,0,1771884002,13138.82264980999,25740.280891889997,53313.50510232 2026-02-23,22:00:04.000,54,11148763,7525,0,1771884003,13138.86980398,28046.255739660002,53313.498115200004 2026-02-23,22:00:05.000,54,11148789,7405,0,1771884004,13138.876540289995,28046.389673130005,53313.449205360004 2026-02-23,22:00:06.000,54,11148786,6965,0,1771884005,13138.9506397,29430.04225344,53313.46317960001 2026-02-23,22:00:07.000,54,11148762,7045,0,1771884006,13138.977584939996,25740.781380119995,53313.42125688001 2026-02-23,22:00:08.000,54,11148798,7085,0,1771884007,13139.038211729996,29891.365517159997,53313.3583728 2026-02-23,22:00:09.000,54,11148809,7605,0,1771884008,13139.098838519996,29891.295025860003,53313.302475840006 2026-02-23,22:00:10.000,54,11148792,6965,0,1771884009,13139.159465309996,28046.60819616,53313.38632128 2026-02-23,22:00:11.000,54,11148763,7365,0,1771884010,13139.260509959997,31735.932511649997,53313.330424320004 2026-02-23,22:00:13.000,54,11148733,7205,0,1771884012,13139.354818300002,32658.127894770005,53313.302475840006 2026-02-23,22:00:14.000,54,11148797,7285,0,1771884013,13139.388499849993,26201.745138209997,53313.23959176 2026-02-23,22:00:15.000,54,11148813,7325,0,1771884014,13139.435654020002,25279.458116399997,53313.31645008 2026-02-23,22:00:16.000,54,11148787,7045,0,1771884015,13139.401972469997,31735.876118610002,53313.26754024 2026-02-23,22:00:17.000,54,11148749,7285,0,1771884016,13139.361554609997,31274.729083140002,53313.20465616001 2026-02-23,22:00:18.000,54,11148730,7005,0,1771884017,13139.314400440002,31736.031199470002,53313.23959176 2026-02-23,22:00:19.000,54,11148763,7285,0,1771884018,13139.300927819997,29891.34436977,53313.2186304 2026-02-23,22:00:20.000,54,11148759,7405,0,1771884019,13139.294191510002,31275.003999210006,53313.183694800005 2026-02-23,22:00:21.000,54,11148732,6725,0,1771884020,13139.307664129992,30813.997946339994,53313.183694800005 2026-02-23,22:00:22.000,54,11148773,7325,0,1771884021,13139.354818300002,30814.153027199995,53313.19766904 2026-02-23,22:00:24.000,54,11148734,6965,0,1771884023,13139.435654020002,31736.566933349997,53313.183694800005 2026-02-23,22:00:25.000,54,11148766,7045,0,1771884024,13139.523226049998,32197.69282143,53313.08587512001 2026-02-23,22:00:26.000,54,11148746,6965,0,1771884025,13139.617534389989,28047.017045700006,53313.02299104 2026-02-23,22:00:27.000,54,11148762,6885,0,1771884026,13139.671424869994,28969.318165770004,53313.064913760005 2026-02-23,22:00:28.000,54,11148772,6845,0,1771884027,13139.732051659994,27124.511500859997,53313.078888 2026-02-23,22:00:29.000,54,11148734,6845,0,1771884028,13139.833096309994,32197.36856145,53313.12779784001 2026-02-23,22:00:30.000,54,11148760,7125,0,1771884029,13139.90045940999,29430.324218640002,53313.113823600004 2026-02-23,22:00:31.000,54,11148737,7445,0,1771884030,13139.974558819995,28507.91736162,53313.02299104 2026-02-23,22:00:32.000,54,11148772,7165,0,1771884031,13140.0284493,28969.113740999994,53312.93914560001 2026-02-23,22:00:33.000,54,11148751,7885,0,1771884032,13140.14296656999,28046.706883980005,53313.03696528001 2026-02-23,22:00:35.000,54,11148608,7045,0,1771884034,13140.27095646,31274.792525309997,53313.05792664001 2026-02-23,22:00:36.000,54,11148802,6965,0,1771884035,13140.284429079991,35425.306171050004,53313.05093952 2026-02-23,22:00:37.000,54,11148748,6885,0,1771884036,13140.378737419996,28507.691789460005,53312.98106832 2026-02-23,22:00:38.000,54,11148709,7405,0,1771884037,13140.419155279997,29891.15404326,53312.9740812 2026-02-23,22:00:39.000,54,11148764,7125,0,1771884038,13140.392210040001,30352.350422639996,53313.05792664001 2026-02-23,22:00:40.000,54,11148762,7245,0,1771884039,13140.345055869991,28507.57900338,53313.016003920005 2026-02-23,22:00:41.000,54,11148754,7125,0,1771884040,13140.304638009991,28046.481311819996,53313.02997816 2026-02-23,22:00:42.000,54,11148734,6885,0,1771884041,13140.223802289991,31274.665640969994,53312.98805544001 2026-02-23,22:00:43.000,54,11148736,7125,0,1771884042,13140.203593359991,28046.488360949996,53313.00901680001 2026-02-23,22:00:44.000,54,11148783,7525,0,1771884043,13140.203593359991,29891.217485429996,53312.967094080006 2026-02-23,22:00:46.000,54,11148729,7245,0,1771884045,13140.203593359991,27124.292977830002,53313.02299104 2026-02-23,22:00:47.000,54,11148767,7645,0,1771884046,13140.318110629996,27585.46820982,53312.98805544001 2026-02-23,22:00:48.000,54,11148749,7245,0,1771884047,13140.452836830002,30352.505503499997,53312.9740812 2026-02-23,22:00:49.000,54,11148758,7125,0,1771884048,13140.547145169992,29891.16109239,53313.00202968 2026-02-23,22:00:50.000,54,11148731,7325,0,1771884049,13140.661662439998,32658.099698250007,53312.96010696001 2026-02-23,22:00:51.000,54,11148767,7565,0,1771884050,13140.729025539993,30352.096653960005,53312.995042560004 2026-02-23,22:00:52.000,54,11148714,7005,0,1771884051,13140.769443399993,30352.026162659997,53312.95311984 2026-02-23,22:00:53.000,54,11148739,6565,0,1771884052,13140.796388639988,28968.479319299993,53313.02299104 2026-02-23,22:00:54.000,54,11148745,7484,0,1771884053,13140.870488049994,32196.452174549995,53313.09984936 2026-02-23,22:00:55.000,54,11148730,7005,0,1771884054,13140.877224359989,28045.860988379995,53313.064913760005 2026-02-23,22:00:57.000,54,11148768,6084,0,1771884056,13140.890696979994,32196.318241080007,53313.113823600004 2026-02-23,22:00:58.000,54,11148783,7565,0,1771884057,13140.924378529999,34963.313239979994,53313.15574632001 2026-02-23,22:00:59.000,54,11148775,6605,0,1771884058,13140.971532699994,26662.22250633,53313.16972056 2026-02-23,22:01:00.000,54,11148758,6925,0,1771884059,13140.951323769994,33579.67475793,53313.1487592 2026-02-23,22:01:01.000,54,11148791,6685,0,1771884060,13140.897433289989,32196.134963699995,53313.25356600001 2026-02-23,22:01:02.000,54,11148743,7245,0,1771884061,13140.877224359989,35424.24880155,53313.23959176 2026-02-23,22:01:03.000,54,11148748,6925,0,1771884062,13140.850279119994,28967.830799339994,53313.27452736001 2026-02-23,22:01:04.000,54,11148723,7725,0,1771884063,13140.776179709988,29429.006031330005,53313.29548872001 2026-02-23,22:01:05.000,54,11148703,6365,0,1771884064,13140.702080299998,29890.160115930004,53313.2885016 2026-02-23,22:01:06.000,54,11148760,6605,0,1771884065,13140.594299340002,29890.089624629996,53313.25356600001 2026-02-23,22:01:08.000,54,11148706,6885,0,1771884067,13140.365264799992,28506.46524084,53313.27452736001 2026-02-23,22:01:09.000,54,11148783,6565,0,1771884068,13140.196857049996,32195.620377209998,53313.232604640005 2026-02-23,22:01:10.000,54,11148777,7165,0,1771884069,13140.08233977999,28045.127878860003,53313.23959176 2026-02-23,22:01:11.000,54,11148775,6805,0,1771884070,13139.913932029995,30350.827810560004,53313.23959176 2026-02-23,22:01:12.000,54,11148788,6885,0,1771884071,13139.752260589994,27122.671677930004,53313.15574632001 2026-02-23,22:01:13.000,54,11148726,6124,0,1771884072,13139.698370109989,28506.176226509997,53313.14177208 2026-02-23,22:01:14.000,54,11148740,6124,0,1771884073,13139.644479629998,32195.472345479997,53313.162733440004 2026-02-23,22:01:15.000,54,11148687,6645,0,1771884074,13139.604061769998,34040.229666479994,53313.10683648001 2026-02-23,22:01:16.000,54,11148743,7285,0,1771884075,13139.563643909998,28045.057387559995,53312.98805544001 2026-02-23,22:01:17.000,54,11148758,6925,0,1771884076,13139.529962359993,26661.644477669994,53313.064913760005 2026-02-23,22:01:19.000,54,11148742,7085,0,1771884078,13139.422181399997,26200.41990177,53312.967094080006 2026-02-23,22:01:20.000,54,11148725,7805,0,1771884079,13139.280718889997,30350.799614040006,53312.92517136 2026-02-23,22:01:21.000,54,11148606,7045,0,1771884080,13139.226828409992,29428.477346579995,53312.946132720004 2026-02-23,22:01:22.000,54,11148563,7405,0,1771884081,13139.179674239997,30811.981895160003,53312.89023576001 2026-02-23,22:01:23.000,54,11148709,7525,0,1771884082,13139.166201619992,28967.238672420004,53312.86927440001 2026-02-23,22:01:24.000,54,11148759,7445,0,1771884083,13139.172937930001,28967.231623290005,53312.81337744 2026-02-23,22:01:25.000,54,11148733,7525,0,1771884084,13139.145992689992,35884.53584316,53312.75049336001 2026-02-23,22:01:26.000,54,11148728,7045,0,1771884085,13139.166201619992,28967.062444170006,53312.75748048 2026-02-23,22:01:27.000,54,11148751,7525,0,1771884086,13139.119047449996,30350.482403190006,53312.82036456001 2026-02-23,22:01:28.000,54,11148737,8005,0,1771884087,13139.112311140001,30350.39781363,53312.80639032 2026-02-23,22:01:30.000,54,11148792,6965,0,1771884089,13139.004530179991,29427.913416180003,53312.75049336001 2026-02-23,22:01:31.000,54,11148736,7125,0,1771884090,13138.99105756,29889.08159904,53312.80639032 2026-02-23,22:01:32.000,54,11148712,7245,0,1771884091,13139.024739109991,36345.30927473999,53312.75049336001 2026-02-23,22:01:33.000,54,11148721,6965,0,1771884092,13139.038211729996,25738.575002430007,53312.743506239996 2026-02-23,22:01:34.000,54,11148647,7325,0,1771884093,13139.05168435,27583.19838996,53312.79241608001 2026-02-23,22:01:35.000,54,11148712,7205,0,1771884094,13139.098838519996,32655.977910119997,53312.848313040005 2026-02-23,22:01:36.000,54,11148692,6965,0,1771884095,13139.078629589996,33578.293128449994,53312.82036456001 2026-02-23,22:01:37.000,54,11148806,7125,0,1771884096,13139.098838519996,29427.920465310002,53312.80639032 2026-02-23,22:01:38.000,54,11148750,6485,0,1771884097,13139.132520070001,25277.463212610004,53312.778441840004 2026-02-23,22:01:39.000,54,11148718,7325,0,1771884098,13139.186410549992,32194.936611600002,53312.86927440001 2026-02-23,22:01:41.000,54,11148757,7565,0,1771884100,13139.300927819997,32195.056446810006,53312.80639032 2026-02-23,22:01:42.000,54,11148754,7045,0,1771884101,13139.422181399997,26661.10169466,53312.85530016 2026-02-23,22:01:43.000,54,11148703,6645,0,1771884102,13139.469335569993,31733.867116559995,53312.84132592001 2026-02-23,22:01:44.000,54,11148757,7445,0,1771884103,13139.577116529988,28966.984903739998,53312.95311984 2026-02-23,22:01:45.000,54,11148753,7605,0,1771884104,13139.610798079993,28044.68378367,53312.911197119996 2026-02-23,22:01:46.000,54,11148797,7645,0,1771884105,13139.651215939994,25738.885164150008,53312.93215848 2026-02-23,22:01:47.000,54,11148740,7245,0,1771884106,13139.785942139999,28505.915408700006,53312.98106832 2026-02-23,22:01:48.000,54,11148755,7525,0,1771884107,13139.806151069999,28505.99999826,53313.00901680001 2026-02-23,22:01:49.000,54,11148755,6565,0,1771884108,13139.833096309994,30350.69387709,53313.05792664001 2026-02-23,22:01:50.000,54,11148760,5965,0,1771884109,13139.873514169994,30811.960747770005,53313.03696528001 2026-02-23,22:01:52.000,54,11148791,6324,0,1771884111,13139.96108619999,28045.233615809993,53313.05792664001 2026-02-23,22:01:53.000,54,11148775,7285,0,1771884112,13140.02171298999,34040.49048429,53313.113823600004 2026-02-23,22:01:54.000,54,11148786,6124,0,1771884113,13140.19012074,30351.34239705,53313.09984936 2026-02-23,22:01:55.000,54,11148779,6445,0,1771884114,13140.2305386,30812.616316860003,53313.10683648001 2026-02-23,22:01:56.000,54,11148727,6645,0,1771884115,13140.304638009991,25278.746154270004,53313.14177208 2026-02-23,22:01:57.000,54,11148683,6485,0,1771884116,13140.405682659992,32196.290044559995,53313.24657888 2026-02-23,22:01:58.000,54,11148742,6165,0,1771884117,13140.419155279997,28507.156055579995,53313.2885016 2026-02-23,22:01:59.000,54,11148776,6405,0,1771884118,13140.459573139997,30351.899278319994,53313.30946296 2026-02-23,22:02:00.000,54,11148785,7525,0,1771884119,13140.493254690002,27123.947570460004,53313.31645008 2026-02-23,22:02:01.000,54,11148732,6165,0,1771884120,13140.560617789997,30352.2940296,53313.26055312 2026-02-23,22:02:03.000,54,11148765,6365,0,1771884122,13140.688607679993,31274.848918350006,53313.44221824001 2026-02-23,22:02:04.000,54,11148779,7525,0,1771884123,13140.749234469993,24357.269782410003,53313.40728264 2026-02-23,22:02:05.000,54,11148747,7165,0,1771884124,13140.803124949998,28507.875066840003,53313.45619248 2026-02-23,22:02:06.000,54,11148710,7045,0,1771884125,13140.823333879998,29891.48535237,53313.51208944001 2026-02-23,22:02:07.000,54,11148753,6605,0,1771884126,13140.877224359989,28046.90425962,53313.470166720006 2026-02-23,22:02:08.000,54,11148807,7445,0,1771884127,13140.809861259993,31275.356455710004,53313.44221824001 2026-02-23,22:02:09.000,54,11148736,6324,0,1771884128,13140.789652329993,29891.95059495,53313.54003792001 2026-02-23,22:02:10.000,54,11148777,6645,0,1771884129,13140.742498159998,28047.461140889995,53313.567986400005 2026-02-23,22:02:11.000,54,11148730,5845,0,1771884130,13140.702080299998,24358.28485713,53313.54003792001 2026-02-23,22:02:12.000,54,11148747,7405,0,1771884131,13140.675135060003,28047.954579989993,53313.56099928001 2026-02-23,22:02:14.000,54,11148731,7325,0,1771884133,13140.574090410002,35427.160092239996,53313.567986400005 2026-02-23,22:02:15.000,54,11148737,6525,0,1771884134,13140.506727309992,28970.897170890006,53313.54003792001 2026-02-23,22:02:16.000,54,11148748,6084,0,1771884135,13140.493254690002,29893.360420950004,53313.5330508 2026-02-23,22:02:17.000,54,11148770,7045,0,1771884136,13140.513463620002,28509.954560190003,53313.56099928001 2026-02-23,22:02:18.000,54,11148776,6084,0,1771884137,13140.446100519992,29893.543698330002,53313.51208944001 2026-02-23,22:02:19.000,54,11148808,6205,0,1771884138,13140.439364209997,27587.70983316,53313.56099928001 2026-02-23,22:02:20.000,54,11148754,7125,0,1771884139,13140.351792180001,28510.116690180002,53313.58196064 2026-02-23,22:02:21.000,54,11148756,7045,0,1771884140,13140.304638009991,30354.902207699997,53313.57497352 2026-02-23,22:02:22.000,54,11148764,7125,0,1771884141,13140.21032967,30816.239569679994,53313.616896240004 2026-02-23,22:02:23.000,54,11148802,6084,0,1771884142,13140.14970288,28971.503396069995,53313.567986400005 2026-02-23,22:02:25.000,54,11148760,7005,0,1771884144,13139.96782251,25282.031048849996,53313.51208944001 2026-02-23,22:02:26.000,54,11148823,6485,0,1771884145,13139.853305239994,28510.384557120007,53313.52606368 2026-02-23,22:02:27.000,54,11148761,6645,0,1771884146,13139.725315349999,32661.088529369998,53313.50510232 2026-02-23,22:02:28.000,54,11148762,6124,0,1771884147,13139.563643909998,30355.078435949996,53313.49112808001 2026-02-23,22:02:29.000,54,11148782,6124,0,1771884148,13139.469335569993,30354.951551610007,53313.39330840001 2026-02-23,22:02:30.000,54,11148753,7365,0,1771884149,13139.381763539997,29893.705828320002,53313.42125688001 2026-02-23,22:02:31.000,54,11148739,7445,0,1771884150,13139.321136749997,33583.01604555,53313.43523112 2026-02-23,22:02:32.000,54,11148767,6565,0,1771884151,13139.287455199992,32199.187236989994,53313.37933416 2026-02-23,22:02:33.000,54,11148778,6845,0,1771884152,13139.273982580002,27587.07541146,53313.37234704001 2026-02-23,22:02:34.000,54,11148800,6284,0,1771884153,13139.294191510002,25742.106616560006,53313.2885016 2026-02-23,22:02:36.000,54,11148775,6565,0,1771884155,13139.354818300002,33581.40884391,53313.29548872001 2026-02-23,22:02:37.000,54,11148762,7005,0,1771884156,13139.449126639993,28508.20637595,53313.26754024 2026-02-23,22:02:38.000,54,11148756,6245,0,1771884157,13139.449126639993,28507.966705529994,53313.26754024 2026-02-23,22:02:39.000,54,11148776,6925,0,1771884158,13139.482808189998,34041.7381803,53313.2186304 2026-02-23,22:02:40.000,54,11148807,7365,0,1771884159,13139.482808189998,27123.968717850003,53313.19766904 2026-02-23,22:02:41.000,54,11148833,6565,0,1771884160,13139.556907599988,34502.44816971,53313.19068192 2026-02-23,22:02:42.000,54,11148753,6565,0,1771884161,13139.604061769998,32196.367584990003,53313.19068192 2026-02-23,22:02:43.000,54,11148765,6324,0,1771884162,13139.637743319989,27123.292001370006,53313.134784960006 2026-02-23,22:02:44.000,54,11148750,6045,0,1771884163,13139.711842729994,28045.381647539994,53313.09286224 2026-02-23,22:02:45.000,54,11148724,6845,0,1771884164,13139.738787969989,33117.836907720004,53313.12779784001 2026-02-23,22:02:47.000,54,11148714,7005,0,1771884166,13139.765733209999,30811.622389530006,53313.12081072 2026-02-23,22:02:48.000,54,11148727,7525,0,1771884167,13139.738787969989,25277.49140913,53313.05093952 2026-02-23,22:02:49.000,54,11148737,7645,0,1771884168,13139.792678449994,26199.559907910007,53313.016003920005 2026-02-23,22:02:50.000,54,11148755,7245,0,1771884169,13139.792678449994,30811.05141,53313.064913760005 2026-02-23,22:02:51.000,54,11148784,6885,0,1771884170,13139.88025047999,31733.17630182,53313.10683648001 2026-02-23,22:02:52.000,54,11148805,7085,0,1771884171,13139.853305239994,32194.259895120005,53313.0439524 2026-02-23,22:02:53.000,54,11148766,6885,0,1771884172,13139.86004154999,29427.166208399998,53312.9740812 2026-02-23,22:02:54.000,54,11148816,7165,0,1771884173,13139.873514169994,28043.7039546,53313.00901680001 2026-02-23,22:02:55.000,54,11148781,7365,0,1771884174,13139.873514169994,28504.8580392,53313.064913760005 2026-02-23,22:02:56.000,54,11148819,7285,0,1771884175,13139.934140959995,28966.040320319997,53313.02299104 2026-02-23,22:02:58.000,54,11148746,6885,0,1771884177,13139.913932029995,30810.9104274,53312.91818424001 2026-02-23,22:02:59.000,54,11148782,6045,0,1771884178,13139.90045940999,24354.816685169993,53312.848313040005 2026-02-23,22:03:00.000,54,11148719,7165,0,1771884179,13139.853305239994,31272.445165020006,53312.85530016 2026-02-23,22:03:01.000,54,11148758,7045,0,1771884180,13139.833096309994,28966.836872009997,53312.8343388 2026-02-23,22:03:02.000,54,11148803,6445,0,1771884181,13139.745524279999,30350.53879623,53312.799403200006 2026-02-23,22:03:03.000,54,11148789,7285,0,1771884182,13139.752260589994,29428.329314849994,53312.7644676 2026-02-23,22:03:04.000,54,11148736,6205,0,1771884183,13139.711842729994,28045.00099452,53312.729532000005 2026-02-23,22:03:05.000,54,11148771,7484,0,1771884184,13139.718579039989,28506.204423029994,53312.6945964 2026-02-23,22:03:06.000,54,11148789,6645,0,1771884185,13139.698370109989,26200.328263079995,53312.631712320006 2026-02-23,22:03:07.000,54,11148745,7325,0,1771884186,13139.698370109989,31734.191376539995,53312.65267368001 2026-02-23,22:03:09.000,54,11148754,6045,0,1771884188,13139.732051659994,30350.468304930007,53312.63869944 2026-02-23,22:03:10.000,54,11148752,6324,0,1771884189,13139.75899689999,28044.451162380006,53312.54087976 2026-02-23,22:03:11.000,54,11148734,6925,0,1771884190,13139.785942139999,25277.223542189997,53312.5199184 2026-02-23,22:03:12.000,54,11148805,6445,0,1771884191,13139.81962368999,30810.861083490003,53312.50594416001 2026-02-23,22:03:13.000,54,11148758,6765,0,1771884192,13139.83983261999,27582.59216478,53312.47799568 2026-02-23,22:03:14.000,54,11148776,7045,0,1771884193,13139.81962368999,26660.079570810005,53312.5199184 2026-02-23,22:03:15.000,54,11148815,7565,0,1771884194,13139.833096309994,29888.017180409995,53312.48498280001 2026-02-23,22:03:16.000,54,11148776,6845,0,1771884195,13139.806151069999,25737.468289020006,53312.42209872 2026-02-23,22:03:17.000,54,11148834,6045,0,1771884196,13139.81962368999,26659.755310830005,53312.47100856 2026-02-23,22:03:18.000,54,11148711,6605,0,1771884197,13139.84656893,32193.590227769993,53312.443060080004 2026-02-23,22:03:20.000,54,11148814,6165,0,1771884199,13139.853305239994,29887.925541720004,53312.28934344001 2026-02-23,22:03:21.000,54,11148789,6605,0,1771884200,13139.86004154999,27120.986935859997,53312.37318888 2026-02-23,22:03:22.000,54,11148769,6565,0,1771884201,13139.94087726999,32193.928586010006,53312.345240400005 2026-02-23,22:03:23.000,54,11148570,6124,0,1771884202,13140.0284493,34038.75639831,53312.25440784 2026-02-23,22:03:24.000,54,11148650,6205,0,1771884203,13140.08233977999,32655.498569279996,53312.14960104001 2026-02-23,22:03:25.000,54,11148648,6205,0,1771884204,13140.19012074,29888.77143732,53312.09370408 2026-02-23,22:03:26.000,54,11148640,5884,0,1771884205,13140.324846939991,27121.959715799996,53312.15658816 2026-02-23,22:03:27.000,54,11148608,6205,0,1771884206,13140.405682659992,29889.145041209995,53312.12165256001 2026-02-23,22:03:28.000,54,11148605,6365,0,1771884207,13140.479782069997,30350.39781363,53312.11466544 2026-02-23,22:03:29.000,54,11148610,7085,0,1771884208,13140.513463620002,29889.314220329994,53312.09370408 2026-02-23,22:03:31.000,54,11148599,7045,0,1771884210,13140.553881480002,29889.39176076,53312.07972984001 2026-02-23,22:03:32.000,54,11148612,6165,0,1771884211,13140.499990999997,26200.10269092,53312.09370408 2026-02-23,22:03:33.000,54,11148625,6925,0,1771884212,13140.493254690002,32195.13398724,53312.02383288 2026-02-23,22:03:34.000,54,11148635,6605,0,1771884213,13140.473045760002,26199.989904839997,53311.9958844 2026-02-23,22:03:35.000,54,11148588,6124,0,1771884214,13140.385473729992,33117.301173839995,53311.94697456 2026-02-23,22:03:36.000,54,11148742,6324,0,1771884215,13140.311374320001,31272.628442400004,53311.97492304 2026-02-23,22:03:37.000,54,11148733,6725,0,1771884216,13140.217065979996,26660.974810319996,53311.91203896001 2026-02-23,22:03:38.000,54,11148768,6165,0,1771884217,13140.136230259996,28044.549850199997,53311.89806472 2026-02-23,22:03:39.000,54,11148771,6445,0,1771884218,13140.095812399995,27122.39676186,53311.891077600005 2026-02-23,22:03:40.000,54,11148722,5965,0,1771884219,13140.12949395,30350.55994362,53311.82819352 2026-02-23,22:03:42.000,54,11148732,6045,0,1771884221,13140.18338442999,30350.5317471,53311.737360959996 2026-02-23,22:03:43.000,54,11148757,6605,0,1771884222,13140.237274909996,29889.455202929996,53311.674476880005 2026-02-23,22:03:44.000,54,11148757,6725,0,1771884223,13140.27095646,28967.231623290005,53311.59063144 2026-02-23,22:03:45.000,54,11148711,6405,0,1771884224,13140.318110629996,32656.633479209995,53311.53473448 2026-02-23,22:03:46.000,54,11148742,5884,0,1771884225,13140.398946349997,25739.167129349997,53311.53473448 2026-02-23,22:03:47.000,54,11148722,7285,0,1771884226,13140.439364209997,34962.37570569001,53311.49979888001 2026-02-23,22:03:48.000,54,11148748,6485,0,1771884227,13140.499990999997,26661.41890551,53311.506786000005 2026-02-23,22:03:49.000,54,11148701,6565,0,1771884228,13140.567354099992,28506.063440430007,53311.44390192 2026-02-23,22:03:50.000,54,11148723,7325,0,1771884229,13140.648189819993,29428.371609630005,53311.41595344 2026-02-23,22:03:51.000,54,11148721,6565,0,1771884230,13140.729025539993,25277.921406060006,53311.3670436 2026-02-23,22:03:53.000,54,11148735,6405,0,1771884232,13140.843542809998,35423.34651290999,53311.28319816001 2026-02-23,22:03:54.000,54,11148721,6365,0,1771884233,13140.843542809998,31734.043344809994,53311.25524968 2026-02-23,22:03:55.000,54,11148705,6445,0,1771884234,13140.904169599999,26200.018101359994,53311.26223680001 2026-02-23,22:03:56.000,54,11148725,6445,0,1771884235,13140.897433289989,30811.5448491,53311.220314080005 2026-02-23,22:03:57.000,54,11148681,6485,0,1771884236,13140.937851149989,28505.640492630002,53311.24127544001 2026-02-23,22:03:58.000,54,11148747,6324,0,1771884237,13140.971532699994,31733.754330480006,53311.171404240005 2026-02-23,22:03:59.000,54,11148750,6925,0,1771884238,13140.985005319999,28044.437064120008,53311.16441712001 2026-02-23,22:04:00.000,54,11148666,6805,0,1771884239,13141.011950559994,29889.10274643,53311.220314080005 2026-02-23,22:04:01.000,54,11148723,7365,0,1771884240,13141.005214249999,32656.034303160006,53311.13646864 2026-02-23,22:04:02.000,54,11148727,7405,0,1771884241,13141.025423179999,30811.38976824,53311.0875588 2026-02-23,22:04:04.000,54,11148717,7245,0,1771884243,13141.072577349994,28505.591148720006,53311.19236560001 2026-02-23,22:04:05.000,54,11148744,6885,0,1771884244,13141.13994044999,28044.303130650005,53311.12948152 2026-02-23,22:04:06.000,54,11148744,6965,0,1771884245,13141.214039859995,30349.89027627,53311.07358456001 2026-02-23,22:04:07.000,54,11148738,6725,0,1771884246,13141.28813927,30349.706998890004,53311.05961032 2026-02-23,22:04:08.000,54,11148712,6245,0,1771884247,13141.38918392,28043.640512430007,53311.11550728001 2026-02-23,22:04:09.000,54,11148611,7565,0,1771884248,13141.40939285,33116.08167435,53311.08057168 2026-02-23,22:04:10.000,54,11148620,6124,0,1771884249,13141.476755949996,27120.79660935,53311.101533040004 2026-02-23,22:04:11.000,54,11148557,7525,0,1771884250,13141.44981071,29426.278018020006,53311.003713360005 2026-02-23,22:04:12.000,54,11148747,7405,0,1771884251,13141.544119049991,34959.85916628,53311.07358456001 2026-02-23,22:04:13.000,54,11148703,7365,0,1771884252,13141.564327979992,28964.72918214,53311.03166184 2026-02-23,22:04:15.000,54,11148733,7325,0,1771884254,13141.537382739996,27119.795632890004,53311.052623200005 2026-02-23,22:04:16.000,54,11148727,7405,0,1771884255,13141.483492259991,28964.221644780002,53311.066597439996 2026-02-23,22:04:17.000,54,11148726,6805,0,1771884256,13141.463283329991,30347.549965109996,53311.03166184 2026-02-23,22:04:18.000,54,11148740,6965,0,1771884257,13141.496964879996,29425.06556766,53311.003713360005 2026-02-23,22:04:19.000,54,11148738,7125,0,1771884258,13141.503701189991,26657.950733549995,53310.98973912 2026-02-23,22:04:20.000,54,11148712,7005,0,1771884259,13141.503701189991,29885.74031142,53310.954803520006 2026-02-23,22:04:21.000,54,11148732,7125,0,1771884260,13141.510437500001,27118.70301774,53310.97576488001 2026-02-23,22:04:22.000,54,11148804,7045,0,1771884261,13141.496964879996,28963.058538330006,53310.85698384001 2026-02-23,22:04:23.000,54,11148744,7125,0,1771884262,13141.544119049991,31268.638634820003,53310.84999672 2026-02-23,22:04:24.000,54,11148694,7005,0,1771884263,13141.564327979992,27579.349564980002,53310.87095808 2026-02-23,22:04:26.000,54,11148764,7125,0,1771884265,13141.47001964,29423.648692529998,53310.74518992 2026-02-23,22:04:27.000,54,11148728,6845,0,1771884266,13141.36223867999,29884.732285830003,53310.89191944 2026-02-23,22:04:28.000,54,11148752,6845,0,1771884267,13141.32855713,32651.47351605,53310.79409976 2026-02-23,22:04:29.000,54,11148786,6965,0,1771884268,13141.18035830999,26656.646644499997,53310.75916416001 2026-02-23,22:04:30.000,54,11148691,7405,0,1771884269,13141.092786279994,24350.981958450007,53310.668331600005 2026-02-23,22:04:31.000,54,11148771,7365,0,1771884270,13141.06584104,26195.450265120002,53310.69628008 2026-02-23,22:04:32.000,54,11148695,7285,0,1771884271,13140.99847793999,27578.975961090007,53310.66134448001 2026-02-23,22:04:33.000,54,11148707,7484,0,1771884272,13140.931114839994,23889.799677329996,53310.67531872 2026-02-23,22:04:34.000,54,11148726,6925,0,1771884273,13140.910905909994,30806.87127591,53310.59147328001 2026-02-23,22:04:35.000,54,11148787,6605,0,1771884274,13140.796388639988,26656.660742759996,53310.59147328001 2026-02-23,22:04:37.000,54,11148754,6965,0,1771884276,13140.688607679993,29884.59130323,53310.42378240001 2026-02-23,22:04:38.000,54,11148725,7685,0,1771884277,13140.627980889993,26195.527805549995,53310.44474376001 2026-02-23,22:04:39.000,54,11148745,7205,0,1771884278,13140.513463620002,24812.19243609,53310.40282104001 2026-02-23,22:04:40.000,54,11148729,6525,0,1771884279,13140.412418970001,30345.829977390007,53310.332949840005 2026-02-23,22:04:41.000,54,11148814,6245,0,1771884280,13140.358528489996,33112.76153412,53310.36089832 2026-02-23,22:04:42.000,54,11148720,6885,0,1771884281,13140.324846939991,30807.181437630003,53310.284040000006 2026-02-23,22:04:43.000,54,11148776,7245,0,1771884282,13140.257483839996,29423.80377339,53310.284040000006 2026-02-23,22:04:44.000,54,11148767,7525,0,1771884283,13140.291165390001,32651.847119939994,53310.22115592 2026-02-23,22:04:45.000,54,11148720,5884,0,1771884284,13140.338319559996,26195.894360310005,53310.08141352 2026-02-23,22:04:46.000,54,11148780,7205,0,1771884285,13140.365264799992,30807.244879799997,53310.10936200001 2026-02-23,22:04:48.000,54,11148743,6605,0,1771884287,13140.479782069997,30807.456353700007,53310.05346504 2026-02-23,22:04:49.000,54,11148765,7245,0,1771884288,13140.540408859997,28962.938703120002,53310.06045216001 2026-02-23,22:04:50.000,54,11148727,7365,0,1771884289,13140.621244579997,27579.483498450005,53310.0045552 2026-02-23,22:04:51.000,54,11148751,7365,0,1771884290,13140.648189819993,30346.309318230007,53310.01154232 2026-02-23,22:04:52.000,54,11148717,7245,0,1771884291,13140.641453509998,27118.371708630002,53309.96263248 2026-02-23,22:04:53.000,54,11148761,7445,0,1771884292,13140.688607679993,33574.41610695,53309.948658240006 2026-02-23,22:04:54.000,54,11148720,6925,0,1771884293,13140.695343990003,27118.590231659997,53309.99058096001 2026-02-23,22:04:55.000,54,11148776,6045,0,1771884294,13140.722289229998,31268.962894800003,53309.927696880004 2026-02-23,22:04:56.000,54,11148752,7205,0,1771884295,13140.708816609993,31269.096828270005,53309.89276128001 2026-02-23,22:04:57.000,54,11148726,6805,0,1771884296,13140.729025539993,23890.913439869997,53309.87179992001 2026-02-23,22:04:59.000,54,11148559,6565,0,1771884298,13140.729025539993,24813.48242688,53309.81590296 2026-02-23,22:05:00.000,54,11148545,7285,0,1771884299,13140.742498159998,28963.92558132,53309.84385144 2026-02-23,22:05:01.000,54,11148732,6885,0,1771884300,13140.749234469993,34036.550020619994,53309.89974840001 2026-02-23,22:05:02.000,54,11148743,7445,0,1771884301,13140.830070189993,28502.841988019994,53309.84385144 2026-02-23,22:05:03.000,54,11148751,7165,0,1771884302,13140.863751739998,31730.92058022,53309.90673552 2026-02-23,22:05:04.000,54,11148770,6165,0,1771884303,13140.924378529999,28964.003121750007,53309.87179992001 2026-02-23,22:05:05.000,54,11148707,7325,0,1771884304,13140.97826900999,29425.107862439996,53309.85782568 2026-02-23,22:05:06.000,54,11148711,7365,0,1771884305,13141.011950559994,28041.610362990003,53309.8648128 2026-02-23,22:05:07.000,54,11148773,7365,0,1771884306,13141.08604997,29425.023272880004,53309.878787040005 2026-02-23,22:05:08.000,54,11148729,7565,0,1771884307,13141.234248789995,28502.701005420007,53309.74603176 2026-02-23,22:05:10.000,54,11148733,6324,0,1771884309,13141.44981071,31269.576169110005,53309.71808328 2026-02-23,22:05:11.000,54,11148719,7325,0,1771884310,13141.577800599996,30347.33144208,53309.711096160005 2026-02-23,22:05:12.000,54,11148703,7365,0,1771884311,13141.699054179997,34497.6054174,53309.77398024001 2026-02-23,22:05:13.000,54,11148729,7205,0,1771884312,13141.800098829997,31269.569119980006,53309.77398024001 2026-02-23,22:05:14.000,54,11148713,7765,0,1771884313,13141.914616100003,31269.576169110005,53309.81590296 2026-02-23,22:05:15.000,54,11148726,7125,0,1771884314,13142.069551229994,31269.576169110005,53309.780967360006 2026-02-23,22:05:16.000,54,11148746,6645,0,1771884315,13142.170595879994,31269.604365630003,53309.73205752001 2026-02-23,22:05:17.000,54,11148710,7045,0,1771884316,13142.28511315,33114.100868819995,53309.72507040001 2026-02-23,22:05:18.000,54,11148714,7125,0,1771884317,13142.41983934999,30347.267999910007,53309.7949416 2026-02-23,22:05:19.000,54,11148776,6965,0,1771884318,13142.52762031,29886.078669659997,53309.77398024001 2026-02-23,22:05:21.000,54,11148758,6725,0,1771884320,13142.864435809992,30347.03537862,53309.77398024001 2026-02-23,22:05:22.000,54,11148737,7445,0,1771884321,13143.053052490002,28041.250857360006,53309.80192872001 2026-02-23,22:05:23.000,54,11148711,7205,0,1771884322,13143.228196549993,34035.96494283,53309.7949416 2026-02-23,22:05:24.000,54,11148724,7125,0,1771884323,13143.383131679999,29424.501637260008,53309.85782568 2026-02-23,22:05:25.000,54,11148707,7245,0,1771884324,13143.57848466999,25735.27600959,53309.88577416 2026-02-23,22:05:26.000,54,11148770,6765,0,1771884325,13143.794046589996,28502.087731110005,53309.88577416 2026-02-23,22:05:27.000,54,11148740,6165,0,1771884326,13143.928772790001,33574.486598250005,53309.91372264 2026-02-23,22:05:28.000,54,11148767,7245,0,1771884327,13144.050026370001,28501.848060689998,53309.97660672 2026-02-23,22:05:29.000,54,11148772,7005,0,1771884328,13144.191488880002,28962.94575225,53310.06743928001 2026-02-23,22:05:30.000,54,11148753,7325,0,1771884329,13144.353160320003,32651.95285689,53310.0045552 2026-02-23,22:05:32.000,54,11148763,7445,0,1771884331,13144.548513309994,28962.614443140003,53310.15827184001 2026-02-23,22:05:33.000,54,11148775,6765,0,1771884332,13144.609140099994,29884.76048235,53310.165258960005 2026-02-23,22:05:34.000,54,11148705,7645,0,1771884333,13144.642821649999,27117.864171270005,53310.165258960005 2026-02-23,22:05:35.000,54,11148759,7365,0,1771884334,13144.73712998999,19278.470305230003,53310.15827184001 2026-02-23,22:05:36.000,54,11148740,6685,0,1771884335,13144.770811539995,37262.668954680004,53310.22115592 2026-02-23,22:05:37.000,54,11148738,6885,0,1771884336,13144.88532881,32651.240894760005,53310.3189756 2026-02-23,22:05:38.000,54,11148721,7365,0,1771884337,13144.89880142999,33112.2398985,53310.34692408 2026-02-23,22:05:39.000,54,11148744,6965,0,1771884338,13144.92574667,29884.238846730004,53310.3189756 2026-02-23,22:05:40.000,54,11148720,6885,0,1771884339,13145.00658239,28500.86118249,53310.44474376001 2026-02-23,22:05:41.000,54,11148735,6525,0,1771884340,13144.99984607999,29423.169351689998,53310.40282104001 2026-02-23,22:05:43.000,54,11148744,5925,0,1771884342,13145.10762704,28500.825936840003,53310.43775664 2026-02-23,22:05:44.000,54,11148741,7525,0,1771884343,13145.094154419996,27578.524816770005,53310.51461496 2026-02-23,22:05:45.000,54,11148737,6365,0,1771884344,13145.12783597,30806.462426369995,53310.563524799996 2026-02-23,22:05:46.000,54,11148781,7484,0,1771884345,13145.114363349996,29423.035418219995,53310.55653768 2026-02-23,22:05:47.000,54,11148696,6805,0,1771884346,13145.134572279996,27117.300240869998,53310.619421760006 2026-02-23,22:05:48.000,54,11148735,6685,0,1771884347,13145.053736559996,30806.335542030007,53310.57749904 2026-02-23,22:05:49.000,54,11148769,7445,0,1771884348,13145.08741811,33112.000228079996,53310.59147328001 2026-02-23,22:05:50.000,54,11148774,6005,0,1771884349,13145.04700025,28500.776592930008,53310.69628008 2026-02-23,22:05:51.000,54,11148713,6805,0,1771884350,13144.93921928999,30345.25194873,53310.64737024 2026-02-23,22:05:52.000,54,11148683,6605,0,1771884351,13144.83817463999,28039.643655720007,53310.68230584 2026-02-23,22:05:54.000,54,11148631,6845,0,1771884353,13144.710184749994,28961.923628400007,53310.68230584 2026-02-23,22:05:55.000,54,11148746,6284,0,1771884354,13144.642821649999,30806.448328109997,53310.65435736 2026-02-23,22:05:56.000,54,11148753,7405,0,1771884355,13144.582194859999,33573.358737450006,53310.68929296001 2026-02-23,22:05:57.000,54,11148729,7325,0,1771884356,13144.568722239994,29884.27409238,53310.64038312001 2026-02-23,22:05:58.000,54,11148739,7405,0,1771884357,13144.521568069998,26656.399924950005,53310.74518992 2026-02-23,22:05:59.000,54,11148774,6124,0,1771884358,13144.467677589993,30345.505717410007,53310.7032672 2026-02-23,22:06:00.000,54,11148735,7565,0,1771884359,13144.373369249988,31267.750444439996,53310.60544752 2026-02-23,22:06:01.000,54,11148742,6045,0,1771884360,13144.319478769998,32651.247943890005,53310.65435736 2026-02-23,22:06:02.000,54,11148763,6565,0,1771884361,13144.238643049997,31267.912574429996,53310.64038312001 2026-02-23,22:06:03.000,54,11148766,6045,0,1771884362,13144.258851979997,28039.982013960005,53310.58448616 2026-02-23,22:06:05.000,54,11148777,6405,0,1771884364,13144.178016259997,30806.934718079996,53310.62640888 2026-02-23,22:06:06.000,54,11148777,6645,0,1771884365,13144.110653160002,28040.165291340003,53310.61243464001 2026-02-23,22:06:07.000,54,11148688,6124,0,1771884366,13144.117389469997,26195.661739019997,53310.62640888 2026-02-23,22:06:08.000,54,11148724,6245,0,1771884367,13144.097180539997,32190.439266660003,53310.57749904 2026-02-23,22:06:09.000,54,11148739,7205,0,1771884368,13144.063498989992,26195.696984669994,53310.49365360001 2026-02-23,22:06:10.000,54,11148717,7445,0,1771884369,13144.016344819996,32190.46041405,53310.44474376001 2026-02-23,22:06:11.000,54,11148764,6084,0,1771884370,13143.975926959996,26656.808774489997,53310.50762784 2026-02-23,22:06:12.000,54,11148697,6525,0,1771884371,13143.90856386,26195.548952940007,53310.55653768 2026-02-23,22:06:13.000,54,11148685,7165,0,1771884372,13143.861409689991,30345.76653522,53310.5285892 2026-02-23,22:06:14.000,54,11148724,5884,0,1771884373,13143.82772814,31729.214690759996,53310.50762784 2026-02-23,22:06:16.000,54,11148779,6605,0,1771884375,13143.84120075999,29884.668843659994,53310.41679528 2026-02-23,22:06:17.000,54,11148725,7525,0,1771884376,13143.84120075999,28962.353625329997,53310.451730880006 2026-02-23,22:06:18.000,54,11148751,7285,0,1771884377,13143.78731028,28040.04545613,53310.458718 2026-02-23,22:06:19.000,54,11148786,6084,0,1771884378,13143.693001939995,25273.156194180003,53310.395833919996 2026-02-23,22:06:20.000,54,11148720,6084,0,1771884379,13143.68626563,29884.527861060007,53310.395833919996 2026-02-23,22:06:21.000,54,11148732,6845,0,1771884380,13143.591957289995,30806.821932000006,53310.32596272001 2026-02-23,22:06:22.000,54,11148706,6805,0,1771884381,13143.55827573999,29423.500660799997,53310.3189756 2026-02-23,22:06:23.000,54,11148735,6445,0,1771884382,13143.45723108999,32190.284185800003,53310.29801424 2026-02-23,22:06:24.000,54,11148726,6124,0,1771884383,13143.403340609999,26195.598296850003,53310.3888468 2026-02-23,22:06:25.000,54,11148736,7285,0,1771884384,13143.329241199994,28040.235782639997,53310.25609152001 2026-02-23,22:06:27.000,54,11148759,6765,0,1771884386,13143.255141789989,36801.98011266001,53310.27006576 2026-02-23,22:06:28.000,54,11148728,7045,0,1771884387,13143.181042379998,28040.447256540006,53310.17224608 2026-02-23,22:06:29.000,54,11148697,7365,0,1771884388,13143.174306069988,31268.490603090002,53310.13032336 2026-02-23,22:06:30.000,54,11148750,6124,0,1771884389,13143.140624519998,32190.7776249,53310.12333624 2026-02-23,22:06:31.000,54,11148738,6965,0,1771884390,13143.113679280003,29424.015247289994,53310.05346504 2026-02-23,22:06:32.000,54,11148774,6005,0,1771884391,13143.073261420002,28501.721176349994,53310.046477920005 2026-02-23,22:06:33.000,54,11148764,6845,0,1771884392,13143.012634630002,31268.476504830003,53309.96961960001 2026-02-23,22:06:34.000,54,11148766,6165,0,1771884393,13142.992425700002,34035.422159819995,53309.948658240006 2026-02-23,22:06:35.000,54,11148723,6565,0,1771884394,13142.918326289997,34035.429208949994,53309.98359384 2026-02-23,22:06:36.000,54,11148708,5884,0,1771884395,13142.958744149997,28040.644632180003,53309.96961960001 2026-02-23,22:06:38.000,54,11148763,6365,0,1771884397,13142.884644739992,24812.643580410004,53309.89276128001 2026-02-23,22:06:39.000,54,11148778,7325,0,1771884398,13142.877908429997,33113.15628540001,53309.89974840001 2026-02-23,22:06:40.000,54,11148718,6084,0,1771884399,13142.850963190001,28962.903457470005,53309.91372264 2026-02-23,22:06:41.000,54,11148741,6525,0,1771884400,13142.810545330001,30807.505697610002,53309.78795448 2026-02-23,22:06:42.000,54,11148725,7125,0,1771884401,13142.743182229991,25734.972897,53309.77398024001 2026-02-23,22:06:43.000,54,11148734,6045,0,1771884402,13142.68929175,32652.09383949,53309.711096160005 2026-02-23,22:06:44.000,54,11148721,7445,0,1771884403,13142.635401269996,31268.737322639994,53309.6901348 2026-02-23,22:06:45.000,54,11148756,6245,0,1771884404,13142.574774479996,26657.288115329997,53309.73205752001 2026-02-23,22:06:46.000,54,11148727,6645,0,1771884405,13142.54782924,32191.017295319994,53309.6901348 2026-02-23,22:06:47.000,54,11148767,6805,0,1771884406,13142.41983934999,28963.086734850003,53309.63423784001 2026-02-23,22:06:49.000,54,11148761,6405,0,1771884408,13142.26490422,35419.08883839,53309.59930224 2026-02-23,22:06:50.000,54,11148699,7484,0,1771884409,13142.163859569999,31730.032389839995,53309.543405280005 2026-02-23,22:06:51.000,54,11148739,7285,0,1771884410,13142.096496469989,26196.303209849997,53309.55737952001 2026-02-23,22:06:52.000,54,11148698,6165,0,1771884411,13142.062814919998,33113.466447119994,53309.57135376 2026-02-23,22:06:53.000,54,11148752,7085,0,1771884412,13141.941561339998,27579.730217999997,53309.57135376 2026-02-23,22:06:54.000,54,11148719,7484,0,1771884413,13141.907879789993,31729.9759968,53309.50148256 2026-02-23,22:06:55.000,54,11148781,7525,0,1771884414,13141.827044069993,31730.025340709995,53309.40366288 2026-02-23,22:06:56.000,54,11148700,7045,0,1771884415,13141.705790489992,30807.70307325,53309.45955984 2026-02-23,22:06:57.000,54,11148751,6645,0,1771884416,13141.699054179997,29885.430149699998,53309.40366288 2026-02-23,22:06:58.000,54,11148739,6445,0,1771884417,13141.651900010002,34496.80181658,53309.35475304 2026-02-23,22:07:00.000,54,11148767,6445,0,1771884419,13141.604745839992,28962.875260949993,53309.33379168 2026-02-23,22:07:01.000,54,11148742,6885,0,1771884420,13141.557591669996,32190.80582142,53309.277894720006 2026-02-23,22:07:02.000,54,11148696,6805,0,1771884421,13141.523910119991,33113.029401060005,53309.31283032 2026-02-23,22:07:03.000,54,11148728,7085,0,1771884422,13141.483492259991,31729.517803349998,53309.28488184 2026-02-23,22:07:04.000,54,11148718,7205,0,1771884423,13141.456547019996,33112.88841846,53309.26392048 2026-02-23,22:07:05.000,54,11148732,6005,0,1771884424,13141.456547019996,26656.886314920004,53309.22898488001 2026-02-23,22:07:06.000,54,11148718,7245,0,1771884425,13141.47001964,25273.268980260007,53309.31283032 2026-02-23,22:07:07.000,54,11148606,7005,0,1771884426,13141.38244760999,29884.59835236,53309.277894720006 2026-02-23,22:07:08.000,54,11148590,6124,0,1771884427,13141.355502369996,28039.939719179994,53309.22898488001 2026-02-23,22:07:09.000,54,11148699,7445,0,1771884428,13141.38244760999,32651.269091280003,53309.159113680005 2026-02-23,22:07:11.000,54,11148758,6765,0,1771884430,13141.20056723999,26195.31633165,53309.14513944 2026-02-23,22:07:12.000,54,11148709,7525,0,1771884431,13141.193830929995,28039.749392669997,53309.18007504001 2026-02-23,22:07:13.000,54,11148710,6084,0,1771884432,13141.16688569,24811.748340899998,53309.14513944 2026-02-23,22:07:14.000,54,11148728,6045,0,1771884433,13141.173621999995,28500.790691190006,53309.08225536001 2026-02-23,22:07:15.000,54,11148745,7365,0,1771884434,13141.153413069995,28961.83903884,53309.13116520001 2026-02-23,22:07:16.000,54,11148739,6685,0,1771884435,13141.08604997,31267.489626630006,53309.11719096 2026-02-23,22:07:17.000,54,11148765,7285,0,1771884436,13141.092786279994,30345.301292639997,53309.159113680005 2026-02-23,22:07:18.000,54,11148739,6324,0,1771884437,13141.05910472999,29423.105909520003,53309.0962296 2026-02-23,22:07:19.000,54,11148722,7045,0,1771884438,13141.03889579999,27578.644651979994,53309.10321672001 2026-02-23,22:07:20.000,54,11148768,6245,0,1771884439,13141.032159489994,32190.030417119997,53309.040332640005 2026-02-23,22:07:22.000,54,11148745,7405,0,1771884441,13141.005214249999,32190.347627969997,53309.0263584 2026-02-23,22:07:23.000,54,11148712,6005,0,1771884442,13140.97826900999,28040.158242210004,53309.04731976 2026-02-23,22:07:24.000,54,11148729,7605,0,1771884443,13140.863751739998,28040.263979159994,53309.040332640005 2026-02-23,22:07:25.000,54,11148744,5884,0,1771884444,13140.803124949998,28501.467407670003,53309.00539704 2026-02-23,22:07:26.000,54,11148720,6005,0,1771884445,13140.729025539993,27579.328417590004,53308.98443568001 2026-02-23,22:07:27.000,54,11148747,7565,0,1771884446,13140.621244579997,32651.966955149997,53309.01238416001 2026-02-23,22:07:28.000,54,11148719,6365,0,1771884447,13140.601035649997,28040.5318461,53309.01238416001 2026-02-23,22:07:29.000,54,11148734,6005,0,1771884448,13140.506727309992,24351.489495810005,53309.0263584 2026-02-23,22:07:30.000,54,11148736,7165,0,1771884449,13140.425891589992,26657.281066199997,53308.94950008 2026-02-23,22:07:31.000,54,11148747,6725,0,1771884450,13140.351792180001,29424.198524670006,53308.92853872 2026-02-23,22:07:33.000,54,11148759,6324,0,1771884452,13140.203593359991,28963.185422669994,53308.84469328001 2026-02-23,22:07:34.000,54,11148691,6605,0,1771884453,13140.21032967,29424.2760651,53308.87962888 2026-02-23,22:07:35.000,54,11148757,7405,0,1771884454,13140.08233977999,26657.513687490005,53308.84469328001 2026-02-23,22:07:36.000,54,11148742,6284,0,1771884455,13139.994767749995,30807.780613680006,53308.79578344001 2026-02-23,22:07:37.000,54,11148756,6925,0,1771884456,13139.96782251,27579.892347989997,53308.84469328001 2026-02-23,22:07:38.000,54,11148757,6365,0,1771884457,13139.893723099995,31730.29320765,53308.81674480001 2026-02-23,22:07:39.000,54,11148744,6565,0,1771884458,13139.765733209999,38186.42219553,53308.71892512001 2026-02-23,22:07:40.000,54,11148694,6925,0,1771884459,13139.732051659994,33113.90349318,53308.711938 2026-02-23,22:07:41.000,54,11148713,7685,0,1771884460,13139.624270699998,29424.854093760005,53308.66302816 2026-02-23,22:07:42.000,54,11148750,5925,0,1771884461,13139.516489739988,31269.562070850006,53308.66302816 2026-02-23,22:07:44.000,54,11148737,7445,0,1771884463,13139.300927819997,33114.22070403,53308.57918272001 2026-02-23,22:07:45.000,54,11148807,6365,0,1771884464,13139.226828409992,32191.877289180004,53308.61411832 2026-02-23,22:07:46.000,54,11148753,6565,0,1771884465,13139.159465309996,22969.049365860003,53308.57918272001 2026-02-23,22:07:47.000,54,11148732,6885,0,1771884466,13139.085365899991,29425.07261679,53308.5721956 2026-02-23,22:07:48.000,54,11148798,5965,0,1771884467,13139.018002799996,29886.142111830006,53308.45341456 2026-02-23,22:07:49.000,54,11148711,6525,0,1771884468,13138.94390338999,28502.708054550007,53308.43245320001 2026-02-23,22:07:50.000,54,11148720,6005,0,1771884469,13138.89001291,27580.392836219995,53308.37655624 2026-02-23,22:07:51.000,54,11148777,7405,0,1771884470,13138.815913499995,28963.862139150006,53308.3276464 2026-02-23,22:07:52.000,54,11148701,6525,0,1771884471,13138.78896826,25735.78354695,53308.37655624 2026-02-23,22:07:53.000,54,11148714,7045,0,1771884472,13138.735077779995,26658.1974531,53308.29969792 2026-02-23,22:08:06.000,54,11148791,7685,0,1771884485,13139.139256379996,29886.50866659,53307.97130328 2026-02-23,22:08:07.000,54,11148723,6525,0,1771884486,13139.287455199992,28964.348529120005,53307.96431616 2026-02-23,22:08:08.000,54,11148731,7645,0,1771884487,13139.381763539997,32653.454321579993,53307.97829040001 2026-02-23,22:08:09.000,54,11148729,6365,0,1771884488,13139.489544499993,34036.909526250005,53307.96431616 2026-02-23,22:08:10.000,54,11148763,6605,0,1771884489,13139.597325459988,26197.360579350003,53307.9433548 2026-02-23,22:08:11.000,54,11148767,6405,0,1771884490,13139.698370109989,31269.999116909996,53307.95732904001 2026-02-23,22:08:12.000,54,11148755,6525,0,1771884491,13139.792678449994,29886.635550930005,53307.90841920001 2026-02-23,22:08:13.000,54,11148761,7565,0,1771884492,13139.853305239994,32653.616451570007,53307.9433548 2026-02-23,22:08:14.000,54,11148745,7085,0,1771884493,13139.954349889995,31731.392871930002,53307.92938056001 2026-02-23,22:08:15.000,54,11148796,7005,0,1771884494,13140.08233977999,31270.344524279993,53308.00623888001 2026-02-23,22:08:28.000,54,11148785,6605,0,1771884507,13141.01868686999,23432.374582500008,53307.83156088 2026-02-23,22:08:29.000,54,11148782,7125,0,1771884508,13141.07931365999,28505.090660489994,53307.8734836 2026-02-23,22:08:30.000,54,11148746,7045,0,1771884509,13141.112995209995,26199.30613923,53307.81059952001 2026-02-23,22:08:31.000,54,11148764,7285,0,1771884510,13141.12646783,31733.141056170003,53307.78963816001 2026-02-23,22:08:32.000,54,11148833,7245,0,1771884511,13141.24098509999,25738.0040229,53307.84553512 2026-02-23,22:08:33.000,54,11148771,7605,0,1771884512,13141.274666649995,25276.786496130007,53307.8734836 2026-02-23,22:08:34.000,54,11148770,7205,0,1771884513,13141.34202974999,25737.70795944,53307.83156088 2026-02-23,22:08:35.000,54,11148761,7365,0,1771884514,13141.40265653999,29426.863095809997,53307.85252224 2026-02-23,22:08:36.000,54,11148757,7165,0,1771884515,13141.436338089996,34038.31935224999,53307.866496480005 2026-02-23,22:08:37.000,54,11148779,7165,0,1771884516,13141.496964879996,29426.595228870006,53307.90143208 2026-02-23,22:08:50.000,54,11148786,6965,0,1771884529,13142.109969089994,28503.27198495,53308.09008432 2026-02-23,22:08:51.000,54,11148783,6485,0,1771884530,13142.224486359999,29425.474417200006,53308.083097200004 2026-02-23,22:08:52.000,54,11148731,6405,0,1771884531,13142.31879469999,26658.486467430004,53308.04816160001 2026-02-23,22:08:53.000,54,11148725,7445,0,1771884532,13142.44678459,28041.899377320005,53308.13200704 2026-02-23,22:08:54.000,54,11148700,7005,0,1771884533,13142.56130185999,28041.81478776,53308.18091688 2026-02-23,22:08:55.000,54,11148775,7365,0,1771884534,13142.68929175,23430.23869611,53308.18091688 2026-02-23,22:08:56.000,54,11148716,6885,0,1771884535,13142.817281639997,30808.464379290002,53308.18091688 2026-02-23,22:08:57.000,54,11148760,5845,0,1771884536,13142.911589980002,32653.080717689998,53308.21585248001 2026-02-23,22:08:58.000,54,11148760,6845,0,1771884537,13143.039579869997,32653.017275520004,53308.29271080001 2026-02-23,22:08:59.000,54,11148771,7525,0,1771884538,13143.147360829993,31269.710102580008,53308.18091688 2026-02-23,22:09:01.000,54,11148757,7085,0,1771884540,13143.228196549993,29886.558010499997,53308.29271080001 2026-02-23,22:09:02.000,54,11148749,6365,0,1771884541,13143.248405479993,28964.41902042,53308.27873656 2026-02-23,22:09:03.000,54,11148812,7165,0,1771884542,13143.234932859988,33114.87627312,53308.31367216001 2026-02-23,22:09:04.000,54,11148802,6124,0,1771884543,13143.234932859988,31270.5841947,53308.29969792 2026-02-23,22:09:05.000,54,11148751,7525,0,1771884544,13143.234932859988,30809.60633835,53308.27873656 2026-02-23,22:09:06.000,54,11148724,6965,0,1771884545,13143.241669169998,30809.803713989997,53308.29969792 2026-02-23,22:09:07.000,54,11148749,7365,0,1771884546,13143.181042379998,25737.348453810002,53308.27873656 2026-02-23,22:09:08.000,54,11148797,7245,0,1771884547,13143.167569759993,28965.53983209,53308.271749440006 2026-02-23,22:09:09.000,54,11148787,7405,0,1771884548,13143.127151899993,29888.003082149997,53308.29271080001 2026-02-23,22:09:10.000,54,11148788,6885,0,1771884549,13143.133888210003,25276.5679731,53308.22283960001 2026-02-23,22:09:12.000,54,11148608,7045,0,1771884551,13143.066525109993,30349.558967160003,53308.20886536 2026-02-23,22:09:13.000,54,11148563,6725,0,1771884552,13143.086734039993,28043.87313372,53308.201878240005 2026-02-23,22:09:14.000,54,11148624,6805,0,1771884553,13142.985689389992,31733.211547469997,53308.152968400005 2026-02-23,22:09:15.000,54,11148650,7005,0,1771884554,13142.850963190001,31733.310235290002,53308.17392976001 2026-02-23,22:09:16.000,54,11148645,7605,0,1771884555,13142.871172120002,31733.387775719995,53308.13899416 2026-02-23,22:09:17.000,54,11148614,6165,0,1771884556,13142.783600089992,22971.47426658,53308.18091688 2026-02-23,22:09:18.000,54,11148618,7045,0,1771884557,13142.729709610001,26660.826778589995,53308.13200704 2026-02-23,22:09:19.000,54,11148611,7405,0,1771884558,13142.60845603,27583.23363561,53308.104058560006 2026-02-23,22:09:20.000,54,11148602,6965,0,1771884559,13142.514147689995,27583.21953735,53307.99925176 2026-02-23,22:09:21.000,54,11148574,6925,0,1771884560,13142.41983934999,29427.92751444,53308.02021312 2026-02-23,22:09:23.000,54,11148601,6445,0,1771884562,13142.224486359999,34961.77652964,53307.92938056001 2026-02-23,22:09:24.000,54,11148630,6165,0,1771884563,13142.130178019994,27583.184291700003,53307.90841920001 2026-02-23,22:09:25.000,54,11148752,6165,0,1771884564,13142.062814919998,26660.75628729,53307.866496480005 2026-02-23,22:09:26.000,54,11148772,6405,0,1771884565,13141.961770269998,25277.068461329996,53307.85252224 2026-02-23,22:09:27.000,54,11148703,7605,0,1771884566,13141.921352409998,33116.6103591,53307.82457376 2026-02-23,22:09:28.000,54,11148771,6324,0,1771884567,13141.880934549998,29427.088667970005,53307.84553512 2026-02-23,22:09:29.000,54,11148735,7484,0,1771884568,13141.914616100003,32655.012179309997,53307.7337412 2026-02-23,22:09:30.000,54,11148752,6965,0,1771884569,13141.961770269998,28965.483439050004,53307.747715440004 2026-02-23,22:09:31.000,54,11148711,7445,0,1771884570,13141.975242889988,30348.670776779996,53307.747715440004 2026-02-23,22:09:32.000,54,11148733,7165,0,1771884571,13141.948297649993,29887.255874370006,53307.71976696001 2026-02-23,22:09:34.000,54,11148775,7484,0,1771884573,13142.062814919998,34036.99411581,53307.60797304 2026-02-23,22:09:35.000,54,11148744,5925,0,1771884574,13142.150386949994,24352.631454870003,53307.6289344 2026-02-23,22:09:36.000,54,11148697,7484,0,1771884575,13142.163859569999,31730.75845023,53307.53810184 2026-02-23,22:09:37.000,54,11148621,6725,0,1771884576,13142.21775004999,30347.17636122,53307.57303744001 2026-02-23,22:09:38.000,54,11148629,6645,0,1771884577,13142.271640529994,28041.391839959993,53307.66387 2026-02-23,22:09:39.000,54,11148805,6685,0,1771884578,13142.231222669994,29424.88933941,53307.54508896001 2026-02-23,22:09:40.000,54,11148717,7165,0,1771884579,13142.26490422,28502.567071950005,53307.51015336 2026-02-23,22:09:41.000,54,11148775,7285,0,1771884580,13142.291849459994,25735.76944869,53307.46823064 2026-02-23,22:09:42.000,54,11148760,6765,0,1771884581,13142.271640529994,27119.295144660005,53307.46823064 2026-02-23,22:09:43.000,54,11148709,7325,0,1771884582,13142.27837683999,24813.63045861,53307.46823064 2026-02-23,22:09:45.000,54,11148701,7165,0,1771884584,13142.244695289999,33114.255949679995,53307.46823064 2026-02-23,22:09:46.000,54,11148701,7525,0,1771884585,13142.26490422,31730.709106320006,53307.46124352 2026-02-23,22:09:47.000,54,11148755,7325,0,1771884586,13142.33900362999,28963.77050046,53307.489192 2026-02-23,22:09:48.000,54,11148734,6845,0,1771884587,13142.352476249995,33575.04347952,53307.44726928 2026-02-23,22:09:49.000,54,11148720,6084,0,1771884588,13142.493938759995,29424.57917769,53307.46823064 2026-02-23,22:09:50.000,54,11148701,7245,0,1771884589,13142.62192864999,27118.660722960005,53307.46823064 2026-02-23,22:09:51.000,54,11148672,6725,0,1771884590,13142.66908282,30807.639631080005,53307.482204880005 2026-02-23,22:09:52.000,54,11148719,7045,0,1771884591,13142.884644739992,33113.015302800006,53307.489192 2026-02-23,22:09:53.000,54,11148765,7245,0,1771884592,13143.079997729998,28040.228733509997,53307.531114720005 2026-02-23,22:09:54.000,54,11148743,7245,0,1771884593,13143.302295959998,30345.57620871,53307.580024560004 2026-02-23,22:09:56.000,54,11148701,6405,0,1771884595,13143.733419799995,33111.97908069,53307.67085712001 2026-02-23,22:09:57.000,54,11148691,7525,0,1771884596,13143.942245409991,27578.172360270008,53307.69181848001 2026-02-23,22:09:58.000,54,11148765,7645,0,1771884597,13144.151071020002,29422.6547652,53307.698805600005 2026-02-23,22:09:59.000,54,11148738,7045,0,1771884598,13144.312742460002,27578.1089181,53307.768676800006 2026-02-23,22:10:00.000,54,11148727,7245,0,1771884599,13144.528304379994,31728.241910819997,53307.7337412 2026-02-23,22:10:01.000,54,11148734,6124,0,1771884600,13144.70344844,28500.339546870004,53307.81059952001 2026-02-23,22:10:02.000,54,11148691,7285,0,1771884601,13144.84491095,28039.213658790002,53307.88047072001 2026-02-23,22:10:03.000,54,11148737,6845,0,1771884602,13144.993109769995,26194.66781169,53307.8734836 2026-02-23,22:10:04.000,54,11148715,7565,0,1771884603,13145.181726449991,25733.485530570004,53307.96431616 2026-02-23,22:10:05.000,54,11148764,7045,0,1771884604,13145.269298480001,31728.164370390004,53308.034187360005 2026-02-23,22:10:07.000,54,11148707,7525,0,1771884606,13145.451178850002,24811.23375441,53308.104058560006 2026-02-23,22:10:08.000,54,11148757,7365,0,1771884607,13145.592641359988,31267.07372796,53308.18091688 2026-02-23,22:10:09.000,54,11148703,6725,0,1771884608,13145.660004459998,28961.423140169994,53308.18091688 2026-02-23,22:10:10.000,54,11148711,6405,0,1771884609,13145.720631249998,30806.025380310006,53308.2577752 2026-02-23,22:10:11.000,54,11148748,6205,0,1771884610,13145.774521729989,28039.312346609993,53308.2577752 2026-02-23,22:10:12.000,54,11148763,7325,0,1771884611,13145.814939589989,28961.571171899996,53308.39053048001 2026-02-23,22:10:13.000,54,11148693,7165,0,1771884612,13145.814939589989,27578.24285157,53308.418478960004 2026-02-23,22:10:14.000,54,11148742,6885,0,1771884613,13145.814939589989,23428.032318419995,53308.488350160005 2026-02-23,22:10:15.000,54,11148693,7365,0,1771884614,13145.794730659989,29883.879341099993,53308.488350160005 2026-02-23,22:10:16.000,54,11148715,6565,0,1771884615,13145.774521729989,28500.54397164,53308.55822136001 2026-02-23,22:10:18.000,54,11148686,6965,0,1771884617,13145.606113979993,28500.487578600005,53308.54424712 2026-02-23,22:10:19.000,54,11148754,6084,0,1771884618,13145.572432429988,28039.298248349995,53308.54424712 2026-02-23,22:10:20.000,54,11148753,6525,0,1771884619,13145.478124089997,25733.661758820002,53308.62110544 2026-02-23,22:10:21.000,54,11148774,6765,0,1771884620,13145.498333019998,27578.1089181,53308.60014408001 2026-02-23,22:10:22.000,54,11148685,7525,0,1771884621,13145.518541949998,26194.717155599996,53308.586169840004 2026-02-23,22:10:23.000,54,11148747,7365,0,1771884622,13145.505069329993,31267.101924479997,53308.55822136001 2026-02-23,22:10:24.000,54,11148743,6445,0,1771884623,13145.491596710002,27577.989082889995,53308.537260000005 2026-02-23,22:10:25.000,54,11148770,7005,0,1771884624,13145.464651469993,29883.738358500006,53308.63507968 2026-02-23,22:10:26.000,54,11148788,7005,0,1771884625,13145.437706229997,25272.458330309993,53308.67001528 2026-02-23,22:10:27.000,54,11148724,6124,0,1771884626,13145.410760990002,30344.93473788,53308.711938 2026-02-23,22:10:29.000,54,11148800,6045,0,1771884628,13145.390552060002,32189.65681323,53308.73988648 2026-02-23,22:10:30.000,54,11148752,6725,0,1771884629,13145.424233609992,26195.069612100007,53308.774822080006 2026-02-23,22:10:31.000,54,11148705,7245,0,1771884630,13145.417497299997,25733.957822280005,53308.72591224001 2026-02-23,22:10:32.000,54,11148796,5965,0,1771884631,13145.343397889992,30345.25194873,53308.774822080006 2026-02-23,22:10:33.000,54,11148801,7405,0,1771884632,13145.390552060002,30806.462426369995,53308.72591224001 2026-02-23,22:10:34.000,54,11148724,6925,0,1771884633,13145.404024679992,31267.6940514,53308.73289936 2026-02-23,22:10:35.000,54,11148791,7645,0,1771884634,13145.437706229997,32651.085813900005,53308.78879632 2026-02-23,22:10:36.000,54,11148758,6725,0,1771884635,13145.538750879998,28962.043463609996,53308.79578344001 2026-02-23,22:10:37.000,54,11148738,6845,0,1771884636,13145.626322909993,29423.197548209995,53308.7818092 2026-02-23,22:10:38.000,54,11148757,6485,0,1771884637,13145.747576489994,28960.40806545,53308.78879632 2026-02-23,22:10:51.000,54,11148733,6205,0,1771884650,13146.859067639998,27117.864171270005,53308.991422800005 2026-02-23,22:10:52.000,54,11148775,7165,0,1771884651,13146.811913469988,26656.836971009994,53309.03334552001 2026-02-23,22:10:53.000,54,11148753,7005,0,1771884652,13146.717605129998,26195.94370422,53309.040332640005 2026-02-23,22:10:54.000,54,11148729,7445,0,1771884653,13146.562669999992,30807.51274674,53308.96347432001 2026-02-23,22:10:55.000,54,11148703,7405,0,1771884654,13146.427943800001,25274.037335429995,53308.991422800005 2026-02-23,22:10:56.000,54,11148777,7245,0,1771884655,13146.28648129,29424.473440739996,53308.96347432001 2026-02-23,22:10:57.000,54,11148767,7205,0,1771884656,13146.192172949995,32191.475488769996,53308.90059024 2026-02-23,22:10:58.000,54,11148744,5805,0,1771884657,13146.11807353999,26196.810747209995,53308.93552584001 2026-02-23,22:10:59.000,54,11148722,7165,0,1771884658,13146.06418306,29424.959830709995,53308.96347432001 2026-02-23,22:11:00.000,54,11148736,6925,0,1771884659,13146.010292579995,28502.77854585,53308.92853872 2026-02-23,22:11:02.000,54,11148693,7484,0,1771884661,13146.050710439995,28503.018216270008,53308.80975768 2026-02-23,22:11:03.000,54,11148732,6045,0,1771884662,13146.03723781999,29425.37572938,53308.84469328001 2026-02-23,22:11:04.000,54,11148777,7525,0,1771884663,13146.01702888999,33575.917571640006,53308.84469328001 2026-02-23,22:11:05.000,54,11148761,7525,0,1771884664,13146.030501509995,27119.873173319997,53308.83071904 2026-02-23,22:11:06.000,54,11148716,7205,0,1771884665,13146.06418306,29425.671792840003,53308.80975768 2026-02-23,22:11:07.000,54,11148751,7484,0,1771884666,13146.070919369995,33114.97496094,53308.7818092 2026-02-23,22:11:08.000,54,11148717,7365,0,1771884667,13146.07765567999,34498.479509519995,53308.80277056 2026-02-23,22:11:09.000,54,11148733,7205,0,1771884668,13146.070919369995,28964.757378659997,53308.80975768 2026-02-23,22:11:10.000,54,11148678,5925,0,1771884669,13145.98334734,30348.402909840006,53308.73289936 2026-02-23,22:11:11.000,54,11148753,6365,0,1771884670,13146.01702888999,27581.570040930004,53308.78879632 2026-02-23,22:11:13.000,54,11148683,7205,0,1771884672,13145.90251162,26198.17827843,53308.76783496001 2026-02-23,22:11:14.000,54,11148668,7125,0,1771884673,13145.87556637999,28964.933606909995,53308.79578344001 2026-02-23,22:11:15.000,54,11148736,7045,0,1771884674,13145.90251162,28042.505602499994,53308.74687360001 2026-02-23,22:11:16.000,54,11148665,7484,0,1771884675,13145.85535744999,27120.049401569995,53308.73988648 2026-02-23,22:11:17.000,54,11148667,7445,0,1771884676,13145.909247929994,26197.508611080004,53308.753860720004 2026-02-23,22:11:18.000,54,11148736,6965,0,1771884677,13145.90251162,32192.25089307,53308.83071904 2026-02-23,22:11:19.000,54,11148666,7125,0,1771884678,13146.0237652,27119.436127260007,53308.87962888 2026-02-23,22:11:20.000,54,11148702,6005,0,1771884679,13146.11807353999,25274.664707999997,53308.88661600001 2026-02-23,22:11:21.000,54,11148724,6925,0,1771884680,13146.14501878,28502.44723674,53308.97046144 2026-02-23,22:11:22.000,54,11148683,7205,0,1771884681,13146.17870032999,35419.44129489,53308.9564872 2026-02-23,22:11:24.000,54,11148681,6565,0,1771884683,13146.26627236,29885.5711323,53309.03334552001 2026-02-23,22:11:25.000,54,11148708,6885,0,1771884684,13146.252799739996,33574.810858230005,53309.06129400001 2026-02-23,22:11:26.000,54,11148699,7285,0,1771884685,13146.26627236,26196.486487229995,53309.17308792 2026-02-23,22:11:27.000,54,11148647,6525,0,1771884686,13146.279744979991,30346.802757330006,53309.14513944 2026-02-23,22:11:28.000,54,11148697,7325,0,1771884687,13146.20564557,29424.649668989994,53309.1661008 2026-02-23,22:11:29.000,54,11148657,6645,0,1771884688,13146.131546159995,24813.376689929995,53309.13116520001 2026-02-23,22:11:30.000,54,11148656,6925,0,1771884689,13146.091128299995,28963.76345133,53309.17308792 2026-02-23,22:11:31.000,54,11148583,7325,0,1771884690,13146.030501509995,27580.399885349994,53309.21501064 2026-02-23,22:11:32.000,54,11148706,6805,0,1771884691,13145.93619316999,29886.261947039995,53309.256933360004 2026-02-23,22:11:33.000,54,11148704,7125,0,1771884692,13145.828412209994,25735.995020849994,53309.256933360004 2026-02-23,22:11:35.000,54,11148682,6965,0,1771884694,13145.619586599998,29425.319336340006,53309.326804560005 2026-02-23,22:11:36.000,54,11148679,7365,0,1771884695,13145.545487189993,33575.53691862,53309.33379168 2026-02-23,22:11:37.000,54,11148695,7125,0,1771884696,13145.424233609992,28041.899377320005,53309.31283032 2026-02-23,22:11:38.000,54,11148672,6965,0,1771884697,13145.336661579997,29425.269992429996,53309.45955984 2026-02-23,22:11:39.000,54,11148697,7365,0,1771884698,13145.242353239992,31731.026317170006,53309.375714400005 2026-02-23,22:11:40.000,54,11148666,6885,0,1771884699,13145.08741811,33575.762490780005,53309.43161136 2026-02-23,22:11:41.000,54,11148679,6765,0,1771884700,13145.060472869991,29425.305238080007,53309.46654696001 2026-02-23,22:11:42.000,54,11148694,5965,0,1771884701,13144.88532881,29425.5449085,53309.45955984 2026-02-23,22:11:43.000,54,11148741,7285,0,1771884702,13144.669766889994,32192.476465230007,53309.35475304 2026-02-23,22:11:44.000,54,11148717,6565,0,1771884703,13144.561985929999,33114.932666160006,53309.33379168 2026-02-23,22:11:46.000,54,11148734,6685,0,1771884705,13144.258851979997,31731.999097110005,53309.31981744001 2026-02-23,22:11:47.000,54,11148687,6685,0,1771884706,13144.218434119997,28504.21656837,53309.277894720006 2026-02-23,22:11:48.000,54,11148695,7525,0,1771884707,13144.023081129992,34038.11492748,53309.277894720006 2026-02-23,22:11:49.000,54,11148689,6284,0,1771884708,13144.002872199992,31271.267960309997,53309.24994624001 2026-02-23,22:11:50.000,54,11148752,6685,0,1771884709,13143.922036479991,27582.141020459996,53309.277894720006 2026-02-23,22:11:51.000,54,11148728,7045,0,1771884710,13143.868146,29887.79865738,53309.22898488001 2026-02-23,22:11:52.000,54,11148743,6565,0,1771884711,13143.84120075999,22970.635420110004,53309.1661008 2026-02-23,22:11:53.000,54,11148711,7325,0,1771884712,13143.794046589996,26659.734163440007,53309.1661008 2026-02-23,22:11:54.000,54,11148721,7245,0,1771884713,13143.794046589996,25737.38369946,53309.18007504001 2026-02-23,22:11:55.000,54,11148687,7245,0,1771884714,13143.72668349,28965.419996879995,53309.159113680005 2026-02-23,22:11:57.000,54,11148674,6765,0,1771884716,13143.68626563,28504.026241860003,53309.18706216 2026-02-23,22:11:58.000,54,11148745,7365,0,1771884717,13143.60542991,29426.285067150005,53309.22199776001 2026-02-23,22:11:59.000,54,11148753,7765,0,1771884718,13143.57848466999,27581.562991800005,53309.12417808 2026-02-23,22:12:00.000,54,11148702,6925,0,1771884719,13143.551539429995,32654.095792410008,53309.15212656001 2026-02-23,22:12:01.000,54,11148704,6885,0,1771884720,13143.43702215999,31731.695984520004,53309.17308792 2026-02-23,22:12:02.000,54,11148710,6885,0,1771884721,13143.41681322999,27581.238731820005,53309.208023520005 2026-02-23,22:12:03.000,54,11148782,6925,0,1771884722,13143.342713819999,32653.820876340003,53309.20103640001 2026-02-23,22:12:04.000,54,11148691,7365,0,1771884723,13143.282087029998,32192.582202179998,53309.18706216 2026-02-23,22:12:05.000,54,11148687,7325,0,1771884724,13143.261878099998,24814.074553800005,53309.1661008 2026-02-23,22:12:06.000,54,11148697,7245,0,1771884725,13143.214723929988,26197.445168909995,53309.18706216 2026-02-23,22:12:08.000,54,11148709,7365,0,1771884727,13143.026107249992,34497.96492303,53309.21501064 2026-02-23,22:12:09.000,54,11148757,7484,0,1771884728,13142.884644739992,29886.501617460002,53309.13815232 2026-02-23,22:12:10.000,54,11148668,7005,0,1771884729,13142.736445919996,30808.852081439996,53309.208023520005 2026-02-23,22:12:11.000,54,11148560,7205,0,1771884730,13142.702764369991,27580.858078799996,53309.110203840006 2026-02-23,22:12:12.000,54,11148721,7365,0,1771884731,13142.635401269996,29425.502613720004,53309.10321672001 2026-02-23,22:12:13.000,54,11148691,6284,0,1771884732,13142.54109292999,30347.881274219995,53309.13116520001 2026-02-23,22:12:14.000,54,11148728,6205,0,1771884733,13142.37942148999,28964.454266069995,53309.11719096 2026-02-23,22:12:15.000,54,11148693,7484,0,1771884734,13142.291849459994,29886.84702483,53309.040332640005 2026-02-23,22:12:16.000,54,11148734,7005,0,1771884735,13142.150386949994,30809.29617663,53309.0263584 2026-02-23,22:12:17.000,54,11148719,7605,0,1771884736,13142.008924439993,31731.618444089996,53308.97046144 2026-02-23,22:12:19.000,54,11148673,7405,0,1771884738,13141.948297649993,31270.647636869995,53308.92853872 2026-02-23,22:12:20.000,54,11148697,7205,0,1771884739,13141.806835139992,29426.115888030006,53308.85866752 2026-02-23,22:12:21.000,54,11148610,6805,0,1771884740,13141.752944660002,31731.977949720007,53308.83770616 2026-02-23,22:12:22.000,54,11148727,7565,0,1771884741,13141.672108940002,31270.943700329997,53308.86565464001 2026-02-23,22:12:23.000,54,11148707,7484,0,1771884742,13141.510437500001,32193.406950389995,53308.83770616 2026-02-23,22:12:24.000,54,11148735,7365,0,1771884743,13141.496964879996,28965.52573383,53308.76084784 2026-02-23,22:12:25.000,54,11148713,7484,0,1771884744,13141.40265653999,28504.53377922,53308.704950880005 2026-02-23,22:12:26.000,54,11148703,7445,0,1771884745,13141.355502369996,32193.928586010006,53308.6420668 2026-02-23,22:12:27.000,54,11148743,7365,0,1771884746,13141.36223867999,29427.236699700006,53308.6420668 2026-02-23,22:12:28.000,54,11148710,6885,0,1771884747,13141.254457719995,26199.263844450004,53308.5721956 2026-02-23,22:12:30.000,54,11148752,6845,0,1771884749,13141.28140295999,24816.132899760007,53308.45341456 2026-02-23,22:12:31.000,54,11148737,7165,0,1771884750,13141.32855713,31733.676790049998,53308.48136304001 2026-02-23,22:12:32.000,54,11148585,7365,0,1771884751,13141.44981071,32656.125941849998,53308.42546608 2026-02-23,22:12:33.000,54,11148599,7365,0,1771884752,13141.523910119991,27122.171189700006,53308.37655624 2026-02-23,22:12:34.000,54,11148637,7405,0,1771884753,13141.584536909992,28966.95670722,53308.3975176 2026-02-23,22:12:35.000,54,11148608,6885,0,1771884754,13141.658636319997,31733.80367439,53308.41149184001 2026-02-23,22:12:36.000,54,11148624,6925,0,1771884755,13141.773153590002,25738.694837639996,53308.37655624 2026-02-23,22:12:37.000,54,11148556,6965,0,1771884756,13141.853989310002,29427.96276009,53308.3975176 2026-02-23,22:12:38.000,54,11148582,6685,0,1771884757,13141.961770269998,27122.114796659997,53308.36258200001 2026-02-23,22:12:39.000,54,11148576,6885,0,1771884758,13142.069551229994,28966.879166790008,53308.35559488 2026-02-23,22:12:41.000,54,11148556,6925,0,1771884760,13142.23795897999,25738.927458930004,53308.37655624 2026-02-23,22:12:42.000,54,11148609,7525,0,1771884761,13142.251431599994,30811.84796169,53308.37655624 2026-02-23,22:12:43.000,54,11148594,6805,0,1771884762,13142.251431599994,31734.409899570004,53308.36258200001 2026-02-23,22:12:44.000,54,11148746,7205,0,1771884763,13142.21775004999,28967.626374569998,53308.49533728 2026-02-23,22:12:45.000,54,11148691,7525,0,1771884764,13142.143650639999,26200.934488259998,53308.4673888 2026-02-23,22:12:46.000,54,11148726,6765,0,1771884765,13142.123441709999,33118.739196359995,53308.43245320001 2026-02-23,22:12:47.000,54,11148723,7405,0,1771884766,13142.015660749988,26662.638405000005,53308.418478960004 2026-02-23,22:12:48.000,54,11148737,7445,0,1771884767,13141.874198240002,33580.506555269996,53308.42546608 2026-02-23,22:12:49.000,54,11148759,7484,0,1771884768,13141.712526800002,35425.44010452001,53308.40450472 2026-02-23,22:12:50.000,54,11148740,6965,0,1771884769,13141.591273220001,29430.437004720006,53308.34860776 2026-02-23,22:12:52.000,54,11148723,7484,0,1771884771,13141.375711299996,28047.2285196,53308.27873656 2026-02-23,22:12:53.000,54,11148707,7405,0,1771884772,13141.36223867999,28969.68472053,53308.24380096001 2026-02-23,22:12:54.000,54,11148726,7245,0,1771884773,13141.3083482,30814.484336309994,53308.20886536 2026-02-23,22:12:55.000,54,11148732,6885,0,1771884774,13141.28140295999,30814.56892587,53308.17392976001 2026-02-23,22:12:56.000,54,11148744,6845,0,1771884775,13141.24772141,32198.179211399998,53308.104058560006 2026-02-23,22:12:57.000,54,11148722,5845,0,1771884776,13141.22077616999,25741.789405710006,53308.12501992001 2026-02-23,22:12:58.000,54,11148677,7325,0,1771884777,13141.20730355,29431.184212499997,53308.09008432 2026-02-23,22:12:59.000,54,11148670,6965,0,1771884778,13141.153413069995,32198.33429226,53307.96431616 2026-02-23,22:13:00.000,54,11148724,7005,0,1771884779,13141.1062589,26664.30904881,53307.99925176 2026-02-23,22:13:01.000,54,11148720,7005,0,1771884780,13141.13994044999,33582.015069090005,53307.92938056001 2026-02-23,22:13:03.000,54,11148757,7285,0,1771884782,13141.18709462,27586.779347999996,53307.88745784001 2026-02-23,22:13:04.000,54,11148724,7165,0,1771884783,13141.16688569,28970.424879180006,53307.79662528 2026-02-23,22:13:05.000,54,11148734,6925,0,1771884784,13141.214039859995,28048.166053890003,53307.817586640005 2026-02-23,22:13:06.000,54,11148734,6885,0,1771884785,13141.3083482,25742.395630889994,53307.747715440004 2026-02-23,22:13:07.000,54,11148757,7445,0,1771884786,13141.416129159996,32198.996910479997,53307.76168968001 2026-02-23,22:13:08.000,54,11148751,7365,0,1771884787,13141.456547019996,27126.027063810005,53307.7337412 2026-02-23,22:13:09.000,54,11148710,7045,0,1771884788,13141.523910119991,29432.030108100007,53307.698805600005 2026-02-23,22:13:10.000,54,11148746,7045,0,1771884789,13141.624954769992,32660.313125069995,53307.69181848001 2026-02-23,22:13:11.000,54,11148719,7405,0,1771884790,13141.705790489992,33582.69178557,53307.64290864001 2026-02-23,22:13:12.000,54,11148761,7445,0,1771884791,13141.853989310002,27587.357376660002,53307.580024560004 2026-02-23,22:13:14.000,54,11148754,6965,0,1771884793,13142.022397059998,31276.82972388,53307.53810184 2026-02-23,22:13:15.000,54,11148731,7525,0,1771884794,13142.184068499999,29893.254684,53307.56605032 2026-02-23,22:13:16.000,54,11148788,7005,0,1771884795,13142.271640529994,28970.883072630008,53307.60797304 2026-02-23,22:13:17.000,54,11148758,6885,0,1771884796,13142.44004827999,26203.747091130004,53307.63592152 2026-02-23,22:13:18.000,54,11148725,7605,0,1771884797,13142.62866496,31737.920366310005,53307.56605032 2026-02-23,22:13:19.000,54,11148754,7005,0,1771884798,13142.810545330001,28048.51146126,53307.649895760005 2026-02-23,22:13:20.000,54,11148772,6045,0,1771884799,13142.985689389992,29893.163045309993,53307.59399880001 2026-02-23,22:13:21.000,54,11148729,7405,0,1771884800,13143.160833449998,31276.639397370003,53307.58701168 2026-02-23,22:13:22.000,54,11148780,7005,0,1771884801,13143.369659059994,27587.152951890006,53307.62194728001 2026-02-23,22:13:23.000,54,11148718,6845,0,1771884802,13143.57848466999,22052.86689063,53307.65688288 2026-02-23,22:13:25.000,54,11148764,6965,0,1771884804,13143.969190650001,28509.270794580007,53307.67784424 2026-02-23,22:13:26.000,54,11148749,7125,0,1771884805,13144.178016259997,31276.406776079995,53307.72675408 2026-02-23,22:13:27.000,54,11148733,7445,0,1771884806,13144.299269839998,24358.876984050003,53307.649895760005 2026-02-23,22:13:28.000,54,11148765,7405,0,1771884807,13144.366632939993,30815.619246240007,53307.70579272 2026-02-23,22:13:29.000,54,11148729,7405,0,1771884808,13144.467677589993,30354.662537280004,53307.76168968001 2026-02-23,22:13:30.000,54,11148750,7005,0,1771884809,13144.561985929999,30354.909256829997,53307.74072832001 2026-02-23,22:13:31.000,54,11148707,7365,0,1771884810,13144.568722239994,31277.583980790005,53307.72675408 2026-02-23,22:13:32.000,54,11148684,6885,0,1771884811,13144.65629426999,29894.305004370006,53307.747715440004 2026-02-23,22:13:33.000,54,11148746,7125,0,1771884812,13144.642821649999,26204.994787140007,53307.7337412 2026-02-23,22:13:34.000,54,11148749,7605,0,1771884813,13144.710184749994,30816.95858094,53307.65688288 2026-02-23,22:13:36.000,54,11148723,7005,0,1771884815,13144.710184749994,26666.557721279998,53307.76168968001 2026-02-23,22:13:37.000,54,11148748,6685,0,1771884816,13144.79775677999,28511.336189669993,53307.67085712001 2026-02-23,22:13:38.000,54,11148748,7205,0,1771884817,13144.78428416,30817.31103744,53307.69181848001 2026-02-23,22:13:39.000,54,11148754,6885,0,1771884818,13144.85838356999,31739.640354029994,53307.74072832001 2026-02-23,22:13:40.000,54,11148696,7125,0,1771884819,13144.952691909995,26205.304948859994,53307.60797304 2026-02-23,22:13:41.000,54,11148802,7085,0,1771884820,13145.02005500999,33123.17309913,53307.70579272 2026-02-23,22:13:42.000,54,11148705,7565,0,1771884821,13145.060472869991,31278.28889379,53307.70579272 2026-02-23,22:13:43.000,54,11148726,7484,0,1771884822,13145.154781209996,30355.797447210003,53307.69181848001 2026-02-23,22:13:44.000,54,11148676,7205,0,1771884823,13145.181726449991,29894.650411740004,53307.71976696001 2026-02-23,22:13:45.000,54,11148676,7045,0,1771884824,13145.235616929996,31739.280848399998,53307.75470256 2026-02-23,22:13:47.000,54,11148721,6525,0,1771884826,13145.323188959992,24821.292862920003,53307.698805600005 2026-02-23,22:13:48.000,54,11148762,6925,0,1771884827,13145.255825859997,32661.448034999994,53307.74072832001 2026-02-23,22:13:49.000,54,11148771,6805,0,1771884828,13145.323188959992,33122.55277569,53307.71277984001 2026-02-23,22:13:50.000,54,11148703,6965,0,1771884829,13145.316452649997,22054.029997079997,53307.71277984001 2026-02-23,22:13:51.000,54,11148754,6284,0,1771884830,13145.316452649997,28971.76421388,53307.67784424 2026-02-23,22:13:52.000,54,11148757,7605,0,1771884831,13145.329925270002,29432.883052830002,53307.71976696001 2026-02-23,22:13:53.000,54,11148770,6925,0,1771884832,13145.390552060002,28049.300963820002,53307.74072832001 2026-02-23,22:13:54.000,54,11148780,6365,0,1771884833,13145.410760990002,25282.080392760006,53307.698805600005 2026-02-23,22:13:55.000,54,11148741,6725,0,1771884834,13145.451178850002,26665.634285249995,53307.7337412 2026-02-23,22:13:56.000,54,11148710,6925,0,1771884835,13145.545487189993,32199.821658689994,53307.71277984001 2026-02-23,22:13:58.000,54,11148737,7484,0,1771884837,13145.734103869989,30816.246618809993,53307.62194728001 2026-02-23,22:13:59.000,54,11148750,7125,0,1771884838,13145.862093759999,32661.003939810005,53307.63592152 2026-02-23,22:14:00.000,54,11148696,6885,0,1771884839,13145.990083649995,25282.122687540003,53307.580024560004 2026-02-23,22:14:01.000,54,11148775,7445,0,1771884840,13146.171964019995,29893.917302219998,53307.58701168 2026-02-23,22:14:02.000,54,11148737,7005,0,1771884841,13146.394262249996,32199.828707819994,53307.61496016 2026-02-23,22:14:03.000,54,11148732,7165,0,1771884842,13146.555933689997,34966.90829628,53307.5590632 2026-02-23,22:14:04.000,54,11148717,7525,0,1771884843,13146.683923579993,30355.01499378,53307.52412760001 2026-02-23,22:14:05.000,54,11148735,7405,0,1771884844,13146.872540259988,27126.788369849994,53307.54508896001 2026-02-23,22:14:06.000,54,11148732,6805,0,1771884845,13147.03421169999,31277.379556019994,53307.5590632 2026-02-23,22:14:07.000,54,11148721,7245,0,1771884846,13147.18241052,31738.47724758,53307.5590632 2026-02-23,22:14:09.000,54,11148709,6645,0,1771884848,13147.52596233,27587.597047079995,53307.580024560004 2026-02-23,22:14:10.000,54,11148751,7405,0,1771884849,13147.600061739991,28971.024055229995,53307.53810184 2026-02-23,22:14:11.000,54,11148726,6845,0,1771884850,13147.680897459992,28509.736037159993,53307.59399880001 2026-02-23,22:14:12.000,54,11148702,7005,0,1771884851,13147.856041519997,31276.67464302,53307.698805600005 2026-02-23,22:14:13.000,54,11148701,7325,0,1771884852,13147.990767720003,26203.64840331,53307.6289344 2026-02-23,22:14:14.000,54,11148763,7405,0,1771884853,13148.091812369988,29893.064357490002,53307.7337412 2026-02-23,22:14:15.000,54,11148731,7405,0,1771884854,13148.219802259999,32660.066405520003,53307.7337412 2026-02-23,22:14:16.000,54,11148748,6805,0,1771884855,13148.347792149994,34043.64849453,53307.768676800006 2026-02-23,22:14:17.000,54,11148773,6485,0,1771884856,13148.42189156,28509.461121090004,53307.78265104 2026-02-23,22:14:18.000,54,11148728,6845,0,1771884857,13148.570090379995,27587.160001020005,53307.78963816001 2026-02-23,22:14:20.000,54,11148758,5965,0,1771884859,13148.64418979,28970.932416540003,53307.83156088 2026-02-23,22:14:21.000,54,11148699,7325,0,1771884860,13148.751970749996,34505.190281279996,53307.82457376 2026-02-23,22:14:22.000,54,11148749,7165,0,1771884861,13148.832806469996,30815.901211439996,53307.83156088 2026-02-23,22:14:23.000,54,11148748,6245,0,1771884862,13148.900169569992,25743.015954329996,53307.866496480005 2026-02-23,22:14:24.000,54,11148646,6885,0,1771884863,13148.940587429992,28049.033096879997,53307.83854800001 2026-02-23,22:14:25.000,54,11148614,6965,0,1771884864,13148.981005289992,27587.928356189994,53307.89444496 2026-02-23,22:14:26.000,54,11148782,6925,0,1771884865,13148.967532670002,25743.248575620004,53307.92239344 2026-02-23,22:14:27.000,54,11148759,7285,0,1771884866,13149.034895769997,28510.328164079998,53307.915406320004 2026-02-23,22:14:28.000,54,11148733,7125,0,1771884867,13149.082049939992,32199.835756950008,53307.95732904001 2026-02-23,22:14:29.000,54,11148754,6845,0,1771884868,13149.108995180002,34966.96468932,53307.936367680006 2026-02-23,22:14:31.000,54,11148731,7365,0,1771884870,13149.122467799993,27588.02704401,53307.95034192 2026-02-23,22:14:32.000,54,11148775,7525,0,1771884871,13149.115731489997,34044.543734039995,53307.95034192 2026-02-23,22:14:33.000,54,11148773,7325,0,1771884872,13149.156149349998,25743.185133449995,53307.95732904001 2026-02-23,22:14:34.000,54,11148805,7285,0,1771884873,13149.142676729993,32660.89820286,53307.92938056001 2026-02-23,22:14:35.000,54,11148766,6885,0,1771884874,13149.095522559997,28971.468150419998,53307.985277520005 2026-02-23,22:14:36.000,54,11148739,7165,0,1771884875,13149.048368390002,31277.421850800005,53307.88047072001 2026-02-23,22:14:37.000,54,11148777,7245,0,1771884876,13148.981005289992,30355.134828990005,53307.8734836 2026-02-23,22:14:38.000,54,11148779,7285,0,1771884877,13148.893433259997,28971.78536127,53307.83854800001 2026-02-23,22:14:39.000,54,11148806,6925,0,1771884878,13148.799124919991,32200.202311710003,53307.78963816001 2026-02-23,22:14:40.000,54,11148807,7285,0,1771884879,13148.74523444,28049.695715099995,53307.74072832001 2026-02-23,22:14:42.000,54,11148759,7365,0,1771884881,13148.68460765,32200.681652550003,53307.67085712001 2026-02-23,22:14:43.000,54,11148751,7245,0,1771884882,13148.630717169995,29433.750095819996,53307.580024560004 2026-02-23,22:14:44.000,54,11148780,7045,0,1771884883,13148.61724454999,27128.00786934,53307.58701168 2026-02-23,22:14:45.000,54,11148734,7125,0,1771884884,13148.54314514,33123.6594891,53307.59399880001 2026-02-23,22:14:46.000,54,11148726,7085,0,1771884885,13148.59703561999,27128.212294109995,53307.53810184 2026-02-23,22:14:47.000,54,11148751,7365,0,1771884886,13148.64418979,31279.043150700003,53307.40534656001 2026-02-23,22:14:48.000,54,11148737,7645,0,1771884887,13148.60377193,22977.599960549996,53307.38438520001 2026-02-23,22:14:49.000,54,11148779,7484,0,1771884888,13148.671135029996,32662.66048536,53307.39835944 2026-02-23,22:14:50.000,54,11148763,7365,0,1771884889,13148.67787133999,26205.946419689993,53307.34246248 2026-02-23,22:14:51.000,54,11148754,6845,0,1771884890,13148.711552889996,28511.829628770007,53307.314514000005 2026-02-23,22:14:53.000,54,11148737,7325,0,1771884892,13148.731761819996,28511.618154869997,53307.30752688001 2026-02-23,22:14:54.000,54,11148795,7165,0,1771884893,13148.76544337,33123.46211346,53307.25861704001 2026-02-23,22:14:55.000,54,11148750,6805,0,1771884894,13148.718289199991,28050.30194028,53307.32150112 2026-02-23,22:14:56.000,54,11148722,7045,0,1771884895,13148.74523444,31278.507416819994,53307.23765568001 2026-02-23,22:14:57.000,54,11148744,6805,0,1771884896,13148.839542779991,24360.568775249994,53307.32848824 2026-02-23,22:14:58.000,54,11148750,7005,0,1771884897,13148.873224329996,35428.90827648,53307.23765568001 2026-02-23,22:14:59.000,54,11148758,7525,0,1771884898,13148.933851119997,30355.621218960005,53307.18874584001 2026-02-23,22:15:00.000,54,11148778,7005,0,1771884899,13148.981005289992,29894.164021770004,53307.20970720001 2026-02-23,22:15:01.000,54,11148740,7125,0,1771884900,13148.994477909997,30816.260717070007,53307.22368144 2026-02-23,22:15:02.000,54,11148796,6965,0,1771884901,13149.041632079992,30354.690733800002,53307.146823120005 2026-02-23,22:15:04.000,54,11148773,7685,0,1771884903,13149.176358279998,27586.89918321,53307.16778448001 2026-02-23,22:15:05.000,54,11148765,7525,0,1771884904,13149.236985069998,27586.462137149996,53307.23066856 2026-02-23,22:15:06.000,54,11148773,7205,0,1771884905,13149.317820789998,28508.37555507,53307.195732960005 2026-02-23,22:15:07.000,54,11148794,6685,0,1771884906,13149.331293409989,28969.282920120007,53307.16079736 2026-02-23,22:15:08.000,54,11148814,7045,0,1771884907,13149.324557099993,27585.45411156,53307.13284888 2026-02-23,22:15:09.000,54,11148704,6965,0,1771884908,13149.385183889994,29429.86602519,53307.13983600001 2026-02-23,22:15:10.000,54,11148796,7005,0,1771884909,13149.452546989989,26662.673650650002,53307.1049004 2026-02-23,22:15:11.000,54,11148740,6925,0,1771884910,13149.412129129989,28045.9596762,53307.04201632001 2026-02-23,22:15:12.000,54,11148801,7325,0,1771884911,13149.364974959994,30812.79959424,53307.02105496001 2026-02-23,22:15:13.000,54,11148784,7085,0,1771884912,13149.344766029993,27584.460184230004,53307.05599056 2026-02-23,22:15:15.000,54,11148778,7045,0,1771884914,13149.210039830003,31734.734159550004,53306.881312560006 2026-02-23,22:15:16.000,54,11148748,7045,0,1771884915,13149.115731489997,27584.18526816,53306.92323528001 2026-02-23,22:15:17.000,54,11148724,6805,0,1771884916,13149.007950530002,29428.76636091,53306.811441360005 2026-02-23,22:15:18.000,54,11148781,7605,0,1771884917,13148.893433259997,29889.857003340003,53306.83240272001 2026-02-23,22:15:19.000,54,11148734,6965,0,1771884918,13148.812597539996,28967.42899893,53306.77650576 2026-02-23,22:15:20.000,54,11148750,6965,0,1771884919,13148.67787133999,32195.514640260008,53306.74855728 2026-02-23,22:15:21.000,54,11148742,5725,0,1771884920,13148.53640882999,31273.16417628,53306.66471184001 2026-02-23,22:15:22.000,54,11148753,6365,0,1771884921,13148.46230942,28506.16212825,53306.66471184001 2026-02-23,22:15:23.000,54,11148708,6845,0,1771884922,13148.40168263,30811.911403859995,53306.58785352001 2026-02-23,22:15:24.000,54,11148787,6645,0,1771884923,13148.307374289994,30811.85501082,53306.56689216001 2026-02-23,22:15:26.000,54,11148796,6725,0,1771884925,13148.112021299989,28967.11883721,53306.41317552 2026-02-23,22:15:27.000,54,11148750,7125,0,1771884926,13147.990767720003,28505.81672088,53306.30138160001 2026-02-23,22:15:28.000,54,11148757,7405,0,1771884927,13147.889723070002,32656.25987532,53306.32933008001 2026-02-23,22:15:29.000,54,11148742,6885,0,1771884928,13147.775205799997,28044.655587150002,53306.22452328 2026-02-23,22:15:30.000,54,11148726,6885,0,1771884929,13147.653952219996,32656.189384020006,53306.20356192001 2026-02-23,22:15:31.000,54,11148738,7165,0,1771884930,13147.5057534,31733.909411340006,53306.11971648 2026-02-23,22:15:32.000,54,11148753,7325,0,1771884931,13147.33734564999,27122.276926649996,53306.021896800004 2026-02-23,22:15:33.000,54,11148696,7005,0,1771884932,13147.249773619995,30811.728126479997,53305.93805136 2026-02-23,22:15:34.000,54,11148788,7005,0,1771884933,13147.07462955999,30811.84091256,53305.924077120006 2026-02-23,22:15:35.000,54,11148711,6525,0,1771884934,13146.886012879993,29889.56798901,53305.82625744001 2026-02-23,22:15:37.000,54,11148647,6645,0,1771884936,13146.616560479997,29889.631431179994,53305.66555368 2026-02-23,22:15:38.000,54,11148712,7005,0,1771884937,13146.522252139992,33117.667728600005,53305.64459232 2026-02-23,22:15:39.000,54,11148708,6965,0,1771884938,13146.353844389996,28967.182279379995,53305.55375976 2026-02-23,22:15:40.000,54,11148724,6205,0,1771884939,13146.232590809996,30350.54584536,53305.52581128 2026-02-23,22:15:41.000,54,11148674,6845,0,1771884940,13146.13828246999,29889.25782729,53305.44196584001 2026-02-23,22:15:42.000,54,11148692,7365,0,1771884941,13146.050710439995,26199.77843094,53305.2882492 2026-02-23,22:15:43.000,54,11148715,6324,0,1771884942,13146.0237652,29888.91946905,53305.29523632001 2026-02-23,22:15:44.000,54,11148701,7325,0,1771884943,13145.862093759999,32194.577105970006,53305.19042952 2026-02-23,22:15:45.000,54,11148692,6324,0,1771884944,13145.821675899999,27121.61430843,53305.204403760006 2026-02-23,22:15:46.000,54,11148758,7165,0,1771884945,13145.720631249998,28043.929526759995,53305.1485068 2026-02-23,22:15:48.000,54,11148740,6965,0,1771884947,13145.612850289988,35883.42912975,53304.95286744 2026-02-23,22:15:49.000,54,11148761,7484,0,1771884948,13145.572432429988,31733.077613999994,53304.8340864 2026-02-23,22:15:50.000,54,11148727,6565,0,1771884949,13145.525278259993,30810.698953500003,53304.71530536 2026-02-23,22:15:51.000,54,11148727,7325,0,1771884950,13145.498333019998,27582.676754340006,53304.680369760004 2026-02-23,22:15:52.000,54,11148753,7365,0,1771884951,13145.484860399993,28505.069513099996,53304.582550080006 2026-02-23,22:15:53.000,54,11148782,6885,0,1771884952,13145.424233609992,31733.218596599996,53304.52665312001 2026-02-23,22:15:54.000,54,11148762,7125,0,1771884953,13145.296243719997,30810.945673049995,53304.44280768 2026-02-23,22:15:55.000,54,11148727,6645,0,1771884954,13145.249089550001,29427.582107070004,53304.30306528 2026-02-23,22:15:56.000,54,11148713,6365,0,1771884955,13145.181726449991,28966.449169860003,53304.25415544 2026-02-23,22:15:57.000,54,11148760,6765,0,1771884956,13145.121099659991,28966.62539811,53304.19127136001 2026-02-23,22:15:59.000,54,11148818,5965,0,1771884958,13144.96616453,28505.605246980005,53304.04454184 2026-02-23,22:16:00.000,54,11148729,7245,0,1771884959,13144.89880142999,31272.614344140005,53303.96768352 2026-02-23,22:16:01.000,54,11148759,7165,0,1771884960,13144.811229399995,27583.38871647,53303.89781232 2026-02-23,22:16:02.000,54,11148729,7405,0,1771884961,13144.730393679994,30350.482403190006,53303.82794112 2026-02-23,22:16:03.000,54,11148750,7085,0,1771884962,13144.689975819994,28044.747225839994,53303.723134320004 2026-02-23,22:16:04.000,54,11148758,7085,0,1771884963,13144.595667479989,23894.353415310004,53303.66723736001 2026-02-23,22:16:05.000,54,11148747,7365,0,1771884964,13144.514831759989,32656.471349219995,53303.59037904 2026-02-23,22:16:06.000,54,11148768,6284,0,1771884965,13144.501359139998,28505.99999826,53303.527494960006 2026-02-23,22:16:07.000,54,11148805,6565,0,1771884966,13144.521568069998,29889.448153799996,53303.42268816 2026-02-23,22:16:08.000,54,11148659,7365,0,1771884967,13144.427259729993,28967.076542430004,53303.44364952 2026-02-23,22:16:10.000,54,11148805,6205,0,1771884969,13144.447468659993,33578.63148669001,53303.3667912 2026-02-23,22:16:11.000,54,11148764,6765,0,1771884970,13144.467677589993,25738.80057459,53303.387752560004 2026-02-23,22:16:12.000,54,11148754,6845,0,1771884971,13144.514831759989,32194.95070986,53303.28294576001 2026-02-23,22:16:13.000,54,11148713,7205,0,1771884972,13144.595667479989,34039.3414761,53303.16416472001 2026-02-23,22:16:14.000,54,11148758,6005,0,1771884973,13144.649557959994,29427.553910550007,53303.20608744 2026-02-23,22:16:15.000,54,11148823,7365,0,1771884974,13144.669766889994,27582.73314738,53303.18512608001 2026-02-23,22:16:16.000,54,11148752,6805,0,1771884975,13144.73712998999,31271.72615376,53303.09429352001 2026-02-23,22:16:17.000,54,11148760,7005,0,1771884976,13144.831438329995,27121.12086933,53303.08031928 2026-02-23,22:16:18.000,54,11148739,7484,0,1771884977,13144.892065119995,25737.5105838,53303.024422320006 2026-02-23,22:16:19.000,54,11148725,7285,0,1771884978,13144.92574667,29426.52473757,53302.98948672 2026-02-23,22:16:21.000,54,11148784,6165,0,1771884980,13145.00658239,26198.291064510006,53302.97551248001 2026-02-23,22:16:22.000,54,11148757,7405,0,1771884981,13145.013318699996,26659.424001720006,53302.96852536 2026-02-23,22:16:23.000,54,11148747,7085,0,1771884982,13145.02005500999,32193.21662388,53302.856731440006 2026-02-23,22:16:24.000,54,11148790,6805,0,1771884983,13144.97963714999,32193.378753869998,53302.835770080004 2026-02-23,22:16:25.000,54,11148728,5965,0,1771884984,13144.932482979995,34499.19147165,53302.835770080004 2026-02-23,22:16:26.000,54,11148769,7245,0,1771884985,13144.89880142999,34038.05853444,53302.80782160001 2026-02-23,22:16:27.000,54,11148775,7405,0,1771884986,13144.83817463999,28043.182318980005,53302.786860240005 2026-02-23,22:16:28.000,54,11148717,7325,0,1771884987,13144.791020469995,29426.722113209995,53302.76589888 2026-02-23,22:16:29.000,54,11148767,7365,0,1771884988,13144.750602609995,34038.36869616,53302.77987312001 2026-02-23,22:16:30.000,54,11148807,7285,0,1771884989,13144.69671212999,31732.633518810006,53302.689040560006 2026-02-23,22:16:32.000,54,11148731,7205,0,1771884991,13144.67650319999,28965.730158599996,53302.65410496 2026-02-23,22:16:33.000,54,11148757,7685,0,1771884992,13144.609140099994,30810.23371092,53302.66109208001 2026-02-23,22:16:34.000,54,11148766,7205,0,1771884993,13144.622612719999,26659.896293430007,53302.53532392 2026-02-23,22:16:35.000,54,11148809,7365,0,1771884994,13144.602403789999,25737.53173119,53302.668079200004 2026-02-23,22:16:36.000,54,11148741,7245,0,1771884995,13144.629349029994,26198.608275360006,53302.58423376 2026-02-23,22:16:37.000,54,11148740,6645,0,1771884996,13144.69671212999,31732.38679926,53302.57724664 2026-02-23,22:16:38.000,54,11148747,7445,0,1771884997,13144.629349029994,31271.134026839994,53302.619169360005 2026-02-23,22:16:39.000,54,11148754,7245,0,1771884998,13144.602403789999,28965.21557211,53302.570259520005 2026-02-23,22:16:40.000,54,11148780,7205,0,1771884999,13144.61587640999,28504.040340120002,53302.549298160004 2026-02-23,22:16:41.000,54,11148758,7165,0,1771885000,13144.561985929999,27581.562991800005,53302.61218224001 2026-02-23,22:16:43.000,54,11148800,6725,0,1771885002,13144.63608533999,31270.527801660006,53302.57724664 2026-02-23,22:16:44.000,54,11148792,7045,0,1771885003,13144.501359139998,30348.057502469994,53302.500388320004 2026-02-23,22:16:45.000,54,11148794,6965,0,1771885004,13144.487886519993,27580.999061399998,53302.570259520005 2026-02-23,22:16:46.000,54,11148762,7245,0,1771885005,13144.413787109988,27119.739239849994,53302.55628528 2026-02-23,22:16:47.000,54,11148762,7045,0,1771885006,13144.373369249988,27119.570060729995,53302.51436256001 2026-02-23,22:16:48.000,54,11148791,7525,0,1771885007,13144.326215079993,30808.563067109993,53302.53532392 2026-02-23,22:16:49.000,54,11148740,6765,0,1771885008,13144.306006149993,32652.932685959997,53302.54231104001 2026-02-23,22:16:50.000,54,11148792,7125,0,1771885009,13144.198225189997,32191.708110060004,53302.521349680006 2026-02-23,22:16:51.000,54,11148786,6845,0,1771885010,13144.144334709992,30808.267003650006,53302.451478480005 2026-02-23,22:16:52.000,54,11148732,6845,0,1771885011,13144.103916849992,26196.7614033,53302.43051712 2026-02-23,22:16:54.000,54,11148705,7484,0,1771885013,13144.023081129992,35880.849148170004,53302.42353000001 2026-02-23,22:16:55.000,54,11148721,7165,0,1771885014,13143.922036479991,32191.785650489997,53302.36064592 2026-02-23,22:16:56.000,54,11148682,6765,0,1771885015,13143.88835493,28041.63151038,53302.402568640005 2026-02-23,22:16:57.000,54,11148699,7245,0,1771885016,13143.80078289999,30808.697000579996,53302.26282624 2026-02-23,22:16:58.000,54,11148732,6925,0,1771885017,13143.70647456,34036.853133209996,53302.26282624 2026-02-23,22:16:59.000,54,11148706,7045,0,1771885018,13143.76710135,29886.825877440002,53302.31173608 2026-02-23,22:17:00.000,54,11148702,7085,0,1771885019,13143.67952931999,28964.665739970005,53302.3187232 2026-02-23,22:17:01.000,54,11148703,7445,0,1771885020,13143.70647456,33115.16528745,53302.26282624 2026-02-23,22:17:02.000,54,11148660,6324,0,1771885021,13143.69973824999,32193.04744476,53302.19994216 2026-02-23,22:17:03.000,54,11148694,7325,0,1771885022,13143.6660567,28965.130982550007,53302.25583912001 2026-02-23,22:17:05.000,54,11148774,7325,0,1771885024,13143.69973824999,28043.0695329,53302.15801944001 2026-02-23,22:17:06.000,54,11148749,6405,0,1771885025,13143.713210869995,29887.749313470005,53302.13705808001 2026-02-23,22:17:07.000,54,11148712,7005,0,1771885026,13143.76710135,25276.286007899995,53302.15103232 2026-02-23,22:17:08.000,54,11148700,7085,0,1771885027,13143.733419799995,27582.148069589995,53302.116096720005 2026-02-23,22:17:09.000,54,11148785,6605,0,1771885028,13143.68626563,24354.175214339994,53302.09513536 2026-02-23,22:17:10.000,54,11148700,6165,0,1771885029,13143.672793009995,27121.226606280004,53302.03923840001 2026-02-23,22:17:11.000,54,11148749,6605,0,1771885030,13143.62563884,29888.228654310005,53302.116096720005 2026-02-23,22:17:12.000,54,11148769,7125,0,1771885031,13143.64584777,30810.73419915,53301.997315680004 2026-02-23,22:17:13.000,54,11148735,6885,0,1771885032,13143.62563884,32194.295140770002,53302.05321264 2026-02-23,22:17:14.000,54,11148739,7525,0,1771885033,13143.62563884,30349.699949760005,53302.05321264 2026-02-23,22:17:16.000,54,11148723,6605,0,1771885035,13143.632375149995,31733.267940510006,53301.997315680004 2026-02-23,22:17:17.000,54,11148743,7165,0,1771885036,13143.693001939995,32655.576109710004,53302.08116112 2026-02-23,22:17:18.000,54,11148792,6885,0,1771885037,13143.693001939995,28044.105755009994,53302.08814824001 2026-02-23,22:17:19.000,54,11148744,7045,0,1771885038,13143.65932038999,28966.385727689994,53301.997315680004 2026-02-23,22:17:20.000,54,11148807,7405,0,1771885039,13143.63911145999,28966.435071600004,53301.99032856001 2026-02-23,22:17:21.000,54,11148809,6645,0,1771885040,13143.56501205,28505.266888740007,53302.0043028 2026-02-23,22:17:22.000,54,11148737,6324,0,1771885041,13143.693001939995,24816.006015420004,53301.98334144 2026-02-23,22:17:23.000,54,11148720,6925,0,1771885042,13143.713210869995,30811.19944173,53301.98334144 2026-02-23,22:17:24.000,54,11148775,7765,0,1771885043,13143.868146,32655.907418820003,53301.95539296 2026-02-23,22:17:25.000,54,11148741,7365,0,1771885044,13143.989399580001,27583.311176040006,53302.0043028 2026-02-23,22:17:27.000,54,11148770,5805,0,1771885046,13144.063498989992,28966.914412440005,53301.95539296 2026-02-23,22:17:28.000,54,11148738,6045,0,1771885047,13144.103916849992,28505.767376970005,53301.97635432 2026-02-23,22:17:29.000,54,11148613,7405,0,1771885048,13144.231906740002,33578.55394626,53301.97635432 2026-02-23,22:17:30.000,54,11148752,6845,0,1771885049,13144.211697810002,33117.41395992,53301.97635432 2026-02-23,22:17:31.000,54,11148767,7165,0,1771885050,13144.279060909997,31272.68483544,53302.018277040006 2026-02-23,22:17:32.000,54,11148771,7484,0,1771885051,13144.312742460002,27583.36756908,53301.997315680004 2026-02-23,22:17:33.000,54,11148772,5925,0,1771885052,13144.252115670002,26661.052350750004,53302.05321264 2026-02-23,22:17:34.000,54,11148689,7445,0,1771885053,13144.292533530002,25738.79352546,53302.13007096 2026-02-23,22:17:35.000,54,11148689,7125,0,1771885054,13144.225170429992,30350.447157539995,53302.08116112 2026-02-23,22:17:36.000,54,11148757,7245,0,1771885055,13144.137598399997,34500.97490154,53302.08116112 2026-02-23,22:17:38.000,54,11148759,7165,0,1771885057,13143.969190650001,28967.323261979996,53302.067186880005 2026-02-23,22:17:39.000,54,11148613,7365,0,1771885058,13143.962454339991,31734.487439999997,53302.10910960001 2026-02-23,22:17:40.000,54,11148555,7285,0,1771885059,13143.948981720001,31734.698913900007,53302.17199368 2026-02-23,22:17:41.000,54,11148607,7365,0,1771885060,13143.962454339991,31273.63646799,53302.06019976001 2026-02-23,22:17:42.000,54,11148598,5805,0,1771885061,13143.982663269991,33579.717052709995,53302.15103232 2026-02-23,22:17:43.000,54,11148577,7365,0,1771885062,13143.962454339991,28968.162108450008,53302.10212248 2026-02-23,22:17:44.000,54,11148693,7325,0,1771885063,13144.043290059992,30351.744197459993,53302.12308384 2026-02-23,22:17:45.000,54,11148723,6525,0,1771885064,13144.009608510001,31735.361532120005,53302.15801944001 2026-02-23,22:17:46.000,54,11148734,6845,0,1771885065,13144.036553749997,28507.09966254,53302.17199368 2026-02-23,22:17:47.000,54,11148750,6845,0,1771885066,13144.050026370001,33579.893280959994,53302.19295504 2026-02-23,22:17:49.000,54,11148805,7445,0,1771885068,13144.164543639992,31274.165152739995,53302.29776184 2026-02-23,22:17:50.000,54,11148775,6725,0,1771885069,13144.279060909997,28968.274894529997,53302.3187232 2026-02-23,22:17:51.000,54,11148799,7445,0,1771885070,13144.332951390003,31735.291040819997,53302.32571032001 2026-02-23,22:17:52.000,54,11148755,6525,0,1771885071,13144.366632939993,28045.924430550003,53302.3885944 2026-02-23,22:17:53.000,54,11148717,6165,0,1771885072,13144.407050799993,30351.645509640002,53302.41654288 2026-02-23,22:17:54.000,54,11148736,6965,0,1771885073,13144.420523419998,29429.337340440004,53302.4584656 2026-02-23,22:17:55.000,54,11148756,6084,0,1771885074,13144.447468659993,30812.82779076,53302.48641408 2026-02-23,22:17:56.000,54,11148766,6084,0,1771885075,13144.467677589993,26201.117765639996,53302.47942696 2026-02-23,22:17:57.000,54,11148728,5884,0,1771885076,13144.555249619989,29429.330291310005,53302.521349680006 2026-02-23,22:17:58.000,54,11148782,6925,0,1771885077,13144.622612719999,28968.08456802,53302.570259520005 2026-02-23,22:18:00.000,54,11148722,6205,0,1771885079,13144.7438663,33118.626410280005,53302.570259520005 2026-02-23,22:18:01.000,54,11148739,6405,0,1771885080,13144.82470202,28968.148010189994,53302.5283368 2026-02-23,22:18:02.000,54,11148736,7285,0,1771885081,13144.93921928999,24356.529623759998,53302.61218224001 2026-02-23,22:18:03.000,54,11148771,6565,0,1771885082,13144.993109769995,28045.94557794,53302.570259520005 2026-02-23,22:18:04.000,54,11148756,6165,0,1771885083,13145.148044900001,28507.184252100007,53302.64013072001 2026-02-23,22:18:05.000,54,11148707,6525,0,1771885084,13145.154781209996,31274.362528380007,53302.58423376 2026-02-23,22:18:06.000,54,11148732,6885,0,1771885085,13145.336661579997,29429.86602519,53302.59122088001 2026-02-23,22:18:07.000,54,11148727,7605,0,1771885086,13145.518541949998,30352.47025785,53302.56327240001 2026-02-23,22:18:08.000,54,11148731,6525,0,1771885087,13145.639795529998,27124.377567389995,53302.65410496 2026-02-23,22:18:09.000,54,11148740,6925,0,1771885088,13145.740840179998,35425.63748016,53302.60519512 2026-02-23,22:18:11.000,54,11148749,7365,0,1771885090,13145.882302689999,30353.217465630005,53302.69602768 2026-02-23,22:18:12.000,54,11148773,7325,0,1771885091,13145.96313841,29892.239609280005,53302.69602768 2026-02-23,22:18:13.000,54,11148784,6124,0,1771885092,13145.92272055,24358.306004519996,53302.75192464 2026-02-23,22:18:14.000,54,11148723,6885,0,1771885093,13146.03723781999,34504.48536828,53302.7030148 2026-02-23,22:18:15.000,54,11148738,6124,0,1771885094,13146.00355627,23897.553720330005,53302.79384736 2026-02-23,22:18:16.000,54,11148750,6205,0,1771885095,13146.050710439995,27587.138853630007,53302.87070568 2026-02-23,22:18:17.000,54,11148765,6405,0,1771885096,13146.03723781999,32199.067401780005,53302.89865416001 2026-02-23,22:18:18.000,54,11148734,5884,0,1771885097,13145.990083649995,23436.646355279998,53302.77987312001 2026-02-23,22:18:19.000,54,11148761,7845,0,1771885098,13146.010292579995,28048.53260865,53302.94756400001 2026-02-23,22:18:20.000,54,11148741,7445,0,1771885099,13145.96313841,28509.728988029994,53302.89166704 2026-02-23,22:18:22.000,54,11148752,6805,0,1771885101,13145.929456859994,31738.012004999997,53302.93358976 2026-02-23,22:18:23.000,54,11148765,6925,0,1771885102,13145.841884829999,30354.281884259995,53302.97551248001 2026-02-23,22:18:24.000,54,11148750,7045,0,1771885103,13145.841884829999,27587.131804499993,53303.003460960004 2026-02-23,22:18:25.000,54,11148706,7005,0,1771885104,13145.781258039999,30353.999919060007,53302.97551248001 2026-02-23,22:18:26.000,54,11148745,7765,0,1771885105,13145.754312799989,20207.8205553,53302.97551248001 2026-02-23,22:18:27.000,54,11148735,7565,0,1771885106,13145.794730659989,28508.904239819996,53303.01743520001 2026-02-23,22:18:28.000,54,11148730,6565,0,1771885107,13145.848621139994,28969.875047039997,53303.01743520001 2026-02-23,22:18:29.000,54,11148764,7285,0,1771885108,13145.83514851999,29430.888149039994,53303.01743520001 2026-02-23,22:18:30.000,54,11148751,7525,0,1771885109,13145.97661102999,30814.181223720007,53303.052370800004 2026-02-23,22:18:31.000,54,11148736,7165,0,1771885110,13145.969874719995,24818.677635689994,53303.024422320006 2026-02-23,22:18:33.000,54,11148728,7765,0,1771885112,13146.14501878,34502.73718404,53303.052370800004 2026-02-23,22:18:34.000,54,11148720,7005,0,1771885113,13146.2258545,40036.52275706999,53303.0873064 2026-02-23,22:18:35.000,54,11148792,7205,0,1771885114,13146.340371769991,27584.798542470002,53303.11525488001 2026-02-23,22:18:36.000,54,11148769,7405,0,1771885115,13146.434680109996,26662.314145020006,53303.073332160006 2026-02-23,22:18:37.000,54,11148765,7405,0,1771885116,13146.555933689997,27584.424938580007,53303.09429352001 2026-02-23,22:18:38.000,54,11148765,6725,0,1771885117,13146.656978339997,27584.375594669997,53303.122242000005 2026-02-23,22:18:39.000,54,11148784,6965,0,1771885118,13146.818649779998,27123.242657459996,53303.11525488001 2026-02-23,22:18:40.000,54,11148731,7525,0,1771885119,13146.926430739994,29890.21650897,53303.171151840004 2026-02-23,22:18:41.000,54,11148736,7245,0,1771885120,13147.007266459994,31734.861043890007,53303.17813896 2026-02-23,22:18:42.000,54,11148735,7405,0,1771885121,13147.047684319994,32657.22560613,53303.2270488 2026-02-23,22:18:44.000,54,11148733,7725,0,1771885123,13147.040948009999,34040.701958189995,53303.32486848 2026-02-23,22:18:45.000,54,11148744,7085,0,1771885124,13146.980321219999,28045.748202300005,53303.30390712 2026-02-23,22:18:46.000,54,11148778,7125,0,1771885125,13146.933167049989,28506.94458168,53303.27595864 2026-02-23,22:18:47.000,54,11148755,7484,0,1771885126,13146.946639669994,34041.08966034,53303.31089424001 2026-02-23,22:18:48.000,54,11148728,7165,0,1771885127,13146.832122399988,34502.363580150006,53303.30390712 2026-02-23,22:18:49.000,54,11148776,7325,0,1771885128,13146.731077750002,33118.97886678,53303.408713920006 2026-02-23,22:18:50.000,54,11148737,6365,0,1771885129,13146.609824170002,27585.010016369997,53303.37377832 2026-02-23,22:18:51.000,54,11148714,6124,0,1771885130,13146.461625349992,28046.192297489994,53303.457623760005 2026-02-23,22:18:52.000,54,11148748,7125,0,1771885131,13146.468361660001,28968.613252769996,53303.39473968 2026-02-23,22:18:53.000,54,11148573,7685,0,1771885132,13146.481834279992,27585.14394984,53303.41570104 2026-02-23,22:18:55.000,54,11148729,6485,0,1771885134,13146.495306899997,24818.029115729994,53303.40172680001 2026-02-23,22:18:56.000,54,11148786,6205,0,1771885135,13146.549197380002,25740.337284930007,53303.40172680001 2026-02-23,22:18:57.000,54,11148754,7205,0,1771885136,13146.502043209992,28968.458171909995,53303.471598 2026-02-23,22:18:58.000,54,11148783,6685,0,1771885137,13146.549197380002,34502.42702232,53303.42268816 2026-02-23,22:18:59.000,54,11148732,6165,0,1771885138,13146.576142619997,24817.845838349996,53303.48557224 2026-02-23,22:19:00.000,54,11148743,6645,0,1771885139,13146.555933689997,29429.52766695,53303.52050784001 2026-02-23,22:19:01.000,54,11148680,6084,0,1771885140,13146.535724759997,30812.98992075,53303.45063664001 2026-02-23,22:19:02.000,54,11148747,6645,0,1771885141,13146.427943800001,30351.708951809997,53303.457623760005 2026-02-23,22:19:03.000,54,11148742,6324,0,1771885142,13146.32689915,30351.6596079,53303.49954648001 2026-02-23,22:19:04.000,54,11148799,6725,0,1771885143,13146.252799739996,34502.1168606,53303.52050784001 2026-02-23,22:19:06.000,54,11148784,6205,0,1771885145,13145.929456859994,28506.845893859994,53303.37377832 2026-02-23,22:19:07.000,54,11148769,7845,0,1771885146,13145.781258039999,28968.014076720006,53303.34582984 2026-02-23,22:19:08.000,54,11148735,7685,0,1771885147,13145.619586599998,30351.596165730007,53303.31089424001 2026-02-23,22:19:09.000,54,11148729,6525,0,1771885148,13145.464651469993,26201.07547086,53303.26897152 2026-02-23,22:19:10.000,54,11148824,7045,0,1771885149,13145.329925270002,36807.89433272999,53303.21307456001 2026-02-23,22:19:11.000,54,11148697,7405,0,1771885150,13145.282771099992,30812.722053809994,53303.19910032 2026-02-23,22:19:12.000,54,11148772,6365,0,1771885151,13145.181726449991,28968.063420630002,53303.06634504001 2026-02-23,22:19:13.000,54,11148752,7285,0,1771885152,13145.114363349996,28045.8186936,53303.03140944 2026-02-23,22:19:14.000,54,11148732,6485,0,1771885153,13145.08741811,28968.24669801,53302.91961552 2026-02-23,22:19:15.000,54,11148766,7125,0,1771885154,13145.053736559996,29429.54176521,53302.835770080004 2026-02-23,22:19:17.000,54,11148769,7484,0,1771885156,13144.93921928999,29890.907323709995,53302.80083448 2026-02-23,22:19:18.000,54,11148775,7445,0,1771885157,13144.96616453,29429.802583020006,53302.71000192001 2026-02-23,22:19:19.000,54,11148794,7365,0,1771885158,13144.92574667,27124.15199523,53302.60519512 2026-02-23,22:19:20.000,54,11148806,7045,0,1771885159,13144.85838356999,29891.125846740004,53302.570259520005 2026-02-23,22:19:21.000,54,11148743,7405,0,1771885160,13144.86511988,30352.371570029994,53302.570259520005 2026-02-23,22:19:22.000,54,11148777,7525,0,1771885161,13144.80449309,25279.42991988,53302.47942696 2026-02-23,22:19:23.000,54,11148768,6885,0,1771885162,13144.83817463999,32196.86807322,53302.46545272 2026-02-23,22:19:24.000,54,11148809,6925,0,1771885163,13144.79775677999,33119.19738981,53302.402568640005 2026-02-23,22:19:25.000,54,11148781,7365,0,1771885164,13144.770811539995,29429.52766695,53302.36763304 2026-02-23,22:19:26.000,54,11148782,6284,0,1771885165,13144.710184749994,29429.39373348,53302.402568640005 2026-02-23,22:19:28.000,54,11148799,6565,0,1771885167,13144.588931169994,26200.786456529997,53302.32571032001 2026-02-23,22:19:29.000,54,11148764,6885,0,1771885168,13144.548513309994,27123.03823269,53302.26282624 2026-02-23,22:19:30.000,54,11148791,6685,0,1771885169,13144.474413899989,31734.642520859998,53302.26981336 2026-02-23,22:19:31.000,54,11148754,7125,0,1771885170,13144.474413899989,33118.083627269996,53302.165006560004 2026-02-23,22:19:32.000,54,11148759,7445,0,1771885171,13144.487886519993,33579.18836796,53302.24186488 2026-02-23,22:19:33.000,54,11148703,7565,0,1771885172,13144.508095449994,33118.154118570004,53302.19295504 2026-02-23,22:19:34.000,54,11148769,7445,0,1771885173,13144.588931169994,25739.590077150002,53302.13705808001 2026-02-23,22:19:35.000,54,11148846,6965,0,1771885174,13144.7438663,24817.3171536,53302.09513536 2026-02-23,22:19:36.000,54,11148787,6565,0,1771885175,13144.83817463999,31273.742204940005,53302.15103232 2026-02-23,22:19:37.000,54,11148746,6124,0,1771885176,13144.932482979995,30351.532723559998,53302.02526416 2026-02-23,22:19:39.000,54,11148704,6045,0,1771885178,13145.249089550001,29890.442081129993,53302.09513536 2026-02-23,22:19:40.000,54,11148746,6245,0,1771885179,13145.430969920002,25278.809596439998,53302.03225128 2026-02-23,22:19:41.000,54,11148753,6605,0,1771885180,13145.585905049993,27584.692805519997,53302.018277040006 2026-02-23,22:19:42.000,54,11148779,6284,0,1771885181,13145.707158629994,33579.90737922001,53301.96238008 2026-02-23,22:19:43.000,54,11148757,7405,0,1771885182,13145.87556637999,35885.741244389996,53301.99032856001 2026-02-23,22:19:44.000,54,11148771,7445,0,1771885183,13145.97661102999,39114.115900050005,53301.948405840005 2026-02-23,22:19:45.000,54,11148771,6485,0,1771885184,13146.11807353999,28968.444073649996,53301.88552176 2026-02-23,22:19:46.000,54,11148793,7205,0,1771885185,13146.21911818999,29890.815685020003,53301.96238008 2026-02-23,22:19:47.000,54,11148728,6245,0,1771885186,13146.252799739996,31274.376626640005,53301.92045736001 2026-02-23,22:19:48.000,54,11148741,6565,0,1771885187,13146.2258545,30813.29303334,53301.92045736001 2026-02-23,22:19:50.000,54,11148751,6324,0,1771885189,13146.192172949995,31735.847922090004,53301.89250888001 2026-02-23,22:19:51.000,54,11148738,6165,0,1771885190,13146.17870032999,26201.836776900003,53301.84359904001 2026-02-23,22:19:52.000,54,11148734,7045,0,1771885191,13146.192172949995,33119.422961970005,53301.850586160006 2026-02-23,22:19:53.000,54,11148772,7045,0,1771885192,13146.12480985,33119.422961970005,53301.82263768001 2026-02-23,22:19:54.000,54,11148803,7525,0,1771885193,13146.07765567999,29891.287976730004,53301.7597536 2026-02-23,22:19:55.000,54,11148727,6405,0,1771885194,13146.07765567999,26663.110696710006,53301.70385664001 2026-02-23,22:19:56.000,54,11148771,6525,0,1771885195,13146.04397413,29891.33027151,53301.80866344 2026-02-23,22:19:57.000,54,11148778,6084,0,1771885196,13146.131546159995,29430.140941260004,53301.78770208 2026-02-23,22:19:58.000,54,11148762,6165,0,1771885197,13146.273008669996,27124.285928700003,53301.71783088 2026-02-23,22:19:59.000,54,11148731,6605,0,1771885198,13146.387525940001,30352.357471769996,53301.69686952 2026-02-23,22:20:01.000,54,11148810,5884,0,1771885200,13146.535724759997,26662.70184717,53301.67590816001 2026-02-23,22:20:02.000,54,11148624,7085,0,1771885201,13146.596351549997,31274.179250999994,53301.6898824 2026-02-23,22:20:03.000,54,11148605,6645,0,1771885202,13146.656978339997,28968.274894529997,53301.76674072 2026-02-23,22:20:04.000,54,11148624,7165,0,1771885203,13146.630033100002,32196.282995429996,53301.71084376 2026-02-23,22:20:05.000,54,11148577,6685,0,1771885204,13146.643505719992,32196.290044559995,53301.71783088 2026-02-23,22:20:06.000,54,11148639,7525,0,1771885205,13146.596351549997,29890.442081129993,53301.661933920004 2026-02-23,22:20:07.000,54,11148820,6965,0,1771885206,13146.569406310002,33579.83688792,53301.58507560001 2026-02-23,22:20:08.000,54,11148763,6725,0,1771885207,13146.589615240002,27584.67165813,53301.57808848 2026-02-23,22:20:09.000,54,11148770,6084,0,1771885208,13146.555933689997,28968.22555062,53301.59904984 2026-02-23,22:20:10.000,54,11148759,6885,0,1771885209,13146.441416419992,28045.776398820002,53301.661933920004 2026-02-23,22:20:12.000,54,11148759,6365,0,1771885211,13146.380789629991,31735.121861699998,53301.55014 2026-02-23,22:20:13.000,54,11148793,7685,0,1771885212,13146.461625349992,28506.909336030003,53301.57808848 2026-02-23,22:20:14.000,54,11148766,6084,0,1771885213,13146.461625349992,28968.028174980005,53301.52917864 2026-02-23,22:20:15.000,54,11148741,6445,0,1771885214,13146.454889039996,30812.468285130002,53301.626998319996 2026-02-23,22:20:16.000,54,11148743,6485,0,1771885215,13146.441416419992,33579.20951535,53301.515204400006 2026-02-23,22:20:17.000,54,11148758,6965,0,1771885216,13146.461625349992,28506.169177379998,53301.52219152 2026-02-23,22:20:18.000,54,11148804,6245,0,1771885217,13146.475097969997,32196.09266892,53301.50123016 2026-02-23,22:20:19.000,54,11148789,7484,0,1771885218,13146.488570590001,27122.276926649996,53301.52917864 2026-02-23,22:20:20.000,54,11148770,6124,0,1771885219,13146.569406310002,29889.046353390004,53301.50123016 2026-02-23,22:20:21.000,54,11148744,6005,0,1771885220,13146.609824170002,29427.64554924,53301.55014 2026-02-23,22:20:23.000,54,11148645,7685,0,1771885222,13146.643505719992,28043.88018285,53301.47328168 2026-02-23,22:20:24.000,54,11148647,6765,0,1771885223,13146.576142619997,27121.409883660002,53301.50123016 2026-02-23,22:20:25.000,54,11148798,7045,0,1771885224,13146.589615240002,28043.55592287,53301.46629456001 2026-02-23,22:20:26.000,54,11148739,7765,0,1771885225,13146.502043209992,28504.653614430004,53301.41738472001 2026-02-23,22:20:27.000,54,11148748,6245,0,1771885226,13146.414471179996,31271.53582725,53301.43834608001 2026-02-23,22:20:28.000,54,11148732,7405,0,1771885227,13146.367317010001,26659.79760561,53301.41738472001 2026-02-23,22:20:29.000,54,11148720,7205,0,1771885228,13146.171964019995,30810.09977745,53301.35450064 2026-02-23,22:20:30.000,54,11148703,7405,0,1771885229,13146.05744674999,30810.07863006,53301.35450064 2026-02-23,22:20:31.000,54,11148721,7365,0,1771885230,13145.828412209994,35882.85110109,53301.3055908 2026-02-23,22:20:32.000,54,11148724,7205,0,1771885231,13145.754312799989,31271.253862049998,53301.18680976 2026-02-23,22:20:34.000,54,11148834,6324,0,1771885233,13145.518541949998,27120.979886729998,53301.14488704 2026-02-23,22:20:35.000,54,11148786,7405,0,1771885234,13145.619586599998,26659.691868659997,53301.18680976 2026-02-23,22:20:36.000,54,11148783,6565,0,1771885235,13145.532014570003,30348.924545460002,53301.05405448001 2026-02-23,22:20:37.000,54,11148761,7605,0,1771885236,13145.484860399993,26198.35450668,53301.00514464001 2026-02-23,22:20:38.000,54,11148760,5884,0,1771885237,13145.585905049993,26198.18532756,53300.991170400004 2026-02-23,22:20:39.000,54,11148752,7165,0,1771885238,13145.558959809998,28503.73722753,53301.00514464001 2026-02-23,22:20:40.000,54,11148763,6645,0,1771885239,13145.558959809998,33114.904469639994,53300.96322192001 2026-02-23,22:20:41.000,54,11148747,6525,0,1771885240,13145.498333019998,29425.38277851,53300.90033784 2026-02-23,22:20:42.000,54,11148746,6005,0,1771885241,13145.572432429988,25736.07961041,53300.87937648 2026-02-23,22:20:43.000,54,11148783,7525,0,1771885242,13145.552223500003,31730.723204580005,53300.87238936 2026-02-23,22:20:45.000,54,11148778,7045,0,1771885244,13145.538750879998,30808.133070180003,53300.81649240001 2026-02-23,22:20:46.000,54,11148741,7565,0,1771885245,13145.424233609992,33113.84710014,53300.788543919996 2026-02-23,22:20:47.000,54,11148726,7005,0,1771885246,13145.336661579997,28963.495584389995,53300.76758256001 2026-02-23,22:20:48.000,54,11148806,6045,0,1771885247,13145.350134200002,30808.118971920005,53300.73963408 2026-02-23,22:20:49.000,54,11148753,6485,0,1771885248,13145.262562169992,31269.414039120005,53300.69072424 2026-02-23,22:20:50.000,54,11148745,6965,0,1771885249,13145.289507410002,34036.35969411,53300.69072424 2026-02-23,22:20:51.000,54,11148728,7205,0,1771885250,13145.222144309992,31269.555021720007,53300.69771136001 2026-02-23,22:20:52.000,54,11148771,6645,0,1771885251,13145.215407999996,28963.840991760007,53300.68373712 2026-02-23,22:20:53.000,54,11148790,6045,0,1771885252,13145.195199069996,32191.91958396,53300.66277576 2026-02-23,22:20:54.000,54,11148759,7484,0,1771885253,13145.228880620001,28502.77149672,53300.59989168001 2026-02-23,22:20:56.000,54,11148721,7405,0,1771885255,13145.282771099992,30347.479473810003,53300.509059120006 2026-02-23,22:20:57.000,54,11148769,7325,0,1771885256,13145.289507410002,33575.452329060005,53300.47412352 2026-02-23,22:20:58.000,54,11148773,6525,0,1771885257,13145.255825859997,33575.46642732,53300.50207200001 2026-02-23,22:20:59.000,54,11148776,6245,0,1771885258,13145.249089550001,29886.19850487,53300.439187920005 2026-02-23,22:21:00.000,54,11148748,7245,0,1771885259,13145.242353239992,28963.826893499994,53300.48111064001 2026-02-23,22:21:01.000,54,11148784,5884,0,1771885260,13145.215407999996,30808.32339669,53300.4671364 2026-02-23,22:21:02.000,54,11148771,6645,0,1771885261,13145.188462760001,30347.063575139997,53300.42521368 2026-02-23,22:21:03.000,54,11148755,7445,0,1771885262,13145.235616929996,30807.956841930005,53300.3972652 2026-02-23,22:21:04.000,54,11148733,7365,0,1771885263,13145.208671690001,28963.213619190006,53300.453162159996 2026-02-23,22:21:05.000,54,11148780,5965,0,1771885264,13145.255825859997,32190.93975489,53300.47412352 2026-02-23,22:21:07.000,54,11148718,6245,0,1771885266,13145.168253830001,29423.61344688,53300.390278080005 2026-02-23,22:21:08.000,54,11148764,7085,0,1771885267,13145.10762704,31729.038462509998,53300.3972652 2026-02-23,22:21:09.000,54,11148697,7085,0,1771885268,13145.073945489996,29423.084762130005,53300.37630384 2026-02-23,22:21:10.000,54,11148751,7525,0,1771885269,13145.02679132,30806.138166389996,53300.35534248 2026-02-23,22:21:11.000,54,11148761,6445,0,1771885270,13144.9459556,31728.100928219996,53300.38329096001 2026-02-23,22:21:12.000,54,11148742,6324,0,1771885271,13144.84491095,31266.721271460003,53300.37630384 2026-02-23,22:21:13.000,54,11148788,6284,0,1771885272,13144.82470202,27577.481545529998,53300.29944552 2026-02-23,22:21:14.000,54,11148791,6965,0,1771885273,13144.76407523,32188.627640249993,53300.31341976001 2026-02-23,22:21:15.000,54,11148785,7525,0,1771885274,13144.75733891999,28960.55609718,53300.27848416 2026-02-23,22:21:16.000,54,11148780,5645,0,1771885275,13144.77754784999,29882.617546830006,53300.22957432 2026-02-23,22:21:18.000,54,11148799,6725,0,1771885277,13144.72365737,32188.07075898,53300.152716000004 2026-02-23,22:21:19.000,54,11148753,7445,0,1771885278,13144.791020469995,30343.52491188,53300.0828448 2026-02-23,22:21:20.000,54,11148751,7285,0,1771885279,13144.85838356999,30804.728340390007,53300.0828448 2026-02-23,22:21:21.000,54,11148793,7565,0,1771885280,13144.952691909995,29421.350676150003,53300.103806160005 2026-02-23,22:21:22.000,54,11148782,6005,0,1771885281,13145.080681799991,30804.777684300003,53300.04092208 2026-02-23,22:21:23.000,54,11148786,7005,0,1771885282,13145.154781209996,28960.457409359995,53300.04092208 2026-02-23,22:21:24.000,54,11148810,6885,0,1771885283,13145.323188959992,32188.514854170004,53300.07585768001 2026-02-23,22:21:25.000,54,11148830,6205,0,1771885284,13145.491596710002,28499.535946050004,53299.96406376 2026-02-23,22:21:26.000,54,11148766,6165,0,1771885285,13145.478124089997,29883.125084190004,53299.9431024 2026-02-23,22:21:27.000,54,11148703,6725,0,1771885286,13145.612850289988,30344.441298780002,53299.96406376 2026-02-23,22:21:29.000,54,11148828,7085,0,1771885288,13145.841884829999,29883.526884599996,53299.95707664001 2026-02-23,22:21:30.000,54,11148777,6405,0,1771885289,13145.91598423999,30344.723263980006,53299.96406376 2026-02-23,22:21:31.000,54,11148583,7405,0,1771885290,13146.04397413,31728.05158431,53299.97105088 2026-02-23,22:21:32.000,54,11148727,6725,0,1771885291,13146.091128299995,25733.252909279996,53300.0129736 2026-02-23,22:21:33.000,54,11148737,7525,0,1771885292,13146.11807353999,28038.811858379995,53299.99201224 2026-02-23,22:21:34.000,54,11148737,7484,0,1771885293,13146.21911818999,33111.097939440006,53300.13175464 2026-02-23,22:21:35.000,54,11148770,6124,0,1771885294,13146.24606343,33110.942858580005,53300.13874176 2026-02-23,22:21:36.000,54,11148728,7005,0,1771885295,13146.293217599996,30805.094895150003,53300.06887056 2026-02-23,22:21:37.000,54,11148786,5965,0,1771885296,13146.273008669996,29421.576248309997,53300.06887056 2026-02-23,22:21:38.000,54,11148759,7565,0,1771885297,13146.19890925999,32188.261085489998,53300.07585768001 2026-02-23,22:21:40.000,54,11148802,6045,0,1771885299,13146.11807353999,34954.861333110006,53300.0828448 2026-02-23,22:21:41.000,54,11148738,6124,0,1771885300,13146.12480985,27115.742383139994,53300.04092208 2026-02-23,22:21:42.000,54,11148752,6245,0,1771885301,13146.09786460999,29882.568202919996,53299.92214104 2026-02-23,22:21:43.000,54,11148728,6165,0,1771885302,13146.131546159995,27115.83402183,53299.99201224 2026-02-23,22:21:44.000,54,11148772,7085,0,1771885303,13146.151755089995,32649.5350053,53299.89419256 2026-02-23,22:21:45.000,54,11148760,6845,0,1771885304,13146.17870032999,33571.94186232,53299.92214104 2026-02-23,22:21:46.000,54,11148744,6925,0,1771885305,13146.293217599996,31727.501752170007,53299.92214104 2026-02-23,22:21:47.000,54,11148751,6605,0,1771885306,13146.367317010001,33572.096943180004,53299.91515392 2026-02-23,22:21:48.000,54,11148770,6084,0,1771885307,13146.427943800001,27116.369755709995,53299.85925696001 2026-02-23,22:21:49.000,54,11148756,7125,0,1771885308,13146.468361660001,28499.691026910004,53299.91515392 2026-02-23,22:21:51.000,54,11148770,7005,0,1771885310,13146.508779520002,25271.59128732,53299.936115280005 2026-02-23,22:21:52.000,54,11148758,7125,0,1771885311,13146.535724759997,30805.038502109994,53299.936115280005 2026-02-23,22:21:53.000,54,11148748,6365,0,1771885312,13146.528988450002,36799.555211939994,53299.92214104 2026-02-23,22:21:54.000,54,11148776,5965,0,1771885313,13146.488570590001,27115.798776180003,53299.92214104 2026-02-23,22:21:55.000,54,11148767,7365,0,1771885314,13146.495306899997,30343.482617100002,53299.96406376 2026-02-23,22:21:56.000,54,11148829,6485,0,1771885315,13146.427943800001,36338.03457258,53299.950089519996 2026-02-23,22:21:57.000,54,11148760,6284,0,1771885316,13146.353844389996,29420.991170520007,53299.96406376 2026-02-23,22:21:58.000,54,11148823,6565,0,1771885317,13146.293217599996,31726.514873969994,53299.887205440005 2026-02-23,22:21:59.000,54,11148781,6605,0,1771885318,13146.17870032999,26654.017319010003,53299.90117968 2026-02-23,22:22:00.000,54,11148746,6124,0,1771885319,13146.171964019995,26192.771595719998,53299.90816680001 2026-02-23,22:22:02.000,54,11148845,6605,0,1771885321,13146.010292579995,28037.127116310003,53299.90816680001 2026-02-23,22:22:03.000,54,11148831,6405,0,1771885322,13145.990083649995,33570.40515198,53299.84528272 2026-02-23,22:22:04.000,54,11148778,6245,0,1771885323,13145.929456859994,30342.509837160003,53299.84528272 2026-02-23,22:22:05.000,54,11148790,7245,0,1771885324,13145.85535744999,31264.592434200007,53299.82432136 2026-02-23,22:22:06.000,54,11148835,6565,0,1771885325,13145.828412209994,33108.9268074,53299.79637288 2026-02-23,22:22:07.000,54,11148808,6084,0,1771885326,13145.814939589989,32647.59649455,53299.79637288 2026-02-23,22:22:08.000,54,11148769,6565,0,1771885327,13145.747576489994,27575.183529150003,53299.7334888 2026-02-23,22:22:09.000,54,11148795,7525,0,1771885328,13145.740840179998,31264.02145467,53299.74746304 2026-02-23,22:22:10.000,54,11148799,7445,0,1771885329,13145.734103869989,27575.07074307,53299.66361760001 2026-02-23,22:22:11.000,54,11148730,6284,0,1771885330,13145.767785419994,30341.776727639997,53299.69156608001 2026-02-23,22:22:13.000,54,11148767,7525,0,1771885332,13145.794730659989,28036.316466360004,53299.600733520005 2026-02-23,22:22:14.000,54,11148751,7405,0,1771885333,13145.91598423999,32186.519950379996,53299.57278504001 2026-02-23,22:22:15.000,54,11148783,7445,0,1771885334,13145.99681995999,28958.765618160003,53299.57278504001 2026-02-23,22:22:16.000,54,11148792,7045,0,1771885335,13146.050710439995,29881.22886822,53299.50990096 2026-02-23,22:22:17.000,54,11148774,6565,0,1771885336,13146.09786460999,30342.411149339998,53299.53784944 2026-02-23,22:22:18.000,54,11148759,7484,0,1771885337,13146.15849139999,28498.104972660003,53299.50990096 2026-02-23,22:22:19.000,54,11148838,7125,0,1771885338,13146.15849139999,33109.47663954001,53299.551823680005 2026-02-23,22:22:20.000,54,11148790,6324,0,1771885339,13146.19890925999,30342.819998880004,53299.502913840006 2026-02-23,22:22:21.000,54,11148806,6165,0,1771885340,13146.212381879996,28959.541022460005,53299.52387520001 2026-02-23,22:22:22.000,54,11148772,7245,0,1771885341,13146.10460092,30804.058673039995,53299.60772064 2026-02-23,22:22:24.000,54,11148824,6925,0,1771885343,13145.90251162,26654.0384664,53299.50990096 2026-02-23,22:22:25.000,54,11148736,5965,0,1771885344,13145.774521729989,26654.0384664,53299.5588108 2026-02-23,22:22:26.000,54,11148737,7685,0,1771885345,13145.585905049993,28498.563166110005,53299.502913840006 2026-02-23,22:22:27.000,54,11148774,6925,0,1771885346,13145.478124089997,28037.507769329997,53299.502913840006 2026-02-23,22:22:28.000,54,11148753,7565,0,1771885347,13145.350134200002,34493.418234180004,53299.502913840006 2026-02-23,22:22:29.000,54,11148768,6045,0,1771885348,13145.222144309992,34032.391033919994,53299.4889396 2026-02-23,22:22:30.000,54,11148773,6765,0,1771885349,13145.215407999996,24810.000156659997,53299.44002976 2026-02-23,22:22:31.000,54,11148754,7005,0,1771885350,13145.121099659991,28960.217738940002,53299.433042640005 2026-02-23,22:22:32.000,54,11148782,7045,0,1771885351,13145.033527629996,28960.288230239996,53299.384132800005 2026-02-23,22:22:33.000,54,11148823,6805,0,1771885352,13145.033527629996,28960.344623280005,53299.3491972 2026-02-23,22:22:35.000,54,11148795,6445,0,1771885354,13144.98637346,29882.561153789997,53299.30727448001 2026-02-23,22:22:36.000,54,11148750,6084,0,1771885355,13144.972900839995,22965.693979980002,53299.34221008 2026-02-23,22:22:37.000,54,11148715,7685,0,1771885356,13144.97963714999,26193.497656110005,53299.35618432001 2026-02-23,22:22:38.000,54,11148813,7525,0,1771885357,13144.95942821999,28499.014310430008,53299.34221008 2026-02-23,22:22:39.000,54,11148758,7125,0,1771885358,13144.89880142999,30343.405076669995,53299.279325999996 2026-02-23,22:22:40.000,54,11148828,5965,0,1771885359,13144.82470202,32187.802892039996,53299.28631312001 2026-02-23,22:22:41.000,54,11148827,7565,0,1771885360,13144.70344844,28498.77464001,53299.265351760005 2026-02-23,22:22:42.000,54,11148584,7045,0,1771885361,13144.609140099994,32187.697155090005,53299.25836464001 2026-02-23,22:22:43.000,54,11148646,6045,0,1771885362,13144.494622829989,27576.424176030006,53299.19548056 2026-02-23,22:22:44.000,54,11148779,6645,0,1771885363,13144.346424009993,26654.179449000003,53299.18150632 2026-02-23,22:22:46.000,54,11148787,6485,0,1771885365,13144.090444230002,27576.445323420005,53299.18150632 2026-02-23,22:22:47.000,54,11148792,6365,0,1771885366,13143.901827549991,30804.418178670006,53299.06971240001 2026-02-23,22:22:48.000,54,11148751,6645,0,1771885367,13143.76710135,27576.551060369995,53299.05573816 2026-02-23,22:22:49.000,54,11148780,7245,0,1771885368,13143.632375149995,29421.111005729996,53298.99285408001 2026-02-23,22:22:50.000,54,11148738,6124,0,1771885369,13143.511121569994,28498.845131309994,53298.95791848 2026-02-23,22:22:51.000,54,11148771,7484,0,1771885370,13143.39660429999,33110.11106123999,53298.90900864 2026-02-23,22:22:52.000,54,11148786,6925,0,1771885371,13143.335977509989,27115.425172289993,53298.86708592 2026-02-23,22:22:53.000,54,11148753,7484,0,1771885372,13143.228196549993,30343.144258860004,53298.8950344 2026-02-23,22:22:54.000,54,11148741,6965,0,1771885373,13143.181042379998,28498.598411760002,53298.81817608 2026-02-23,22:22:55.000,54,11148788,6124,0,1771885374,13143.147360829993,31265.233905030007,53298.69240792 2026-02-23,22:22:57.000,54,11148774,6205,0,1771885376,13143.133888210003,28498.097923530004,53298.72734352 2026-02-23,22:22:58.000,54,11148715,6485,0,1771885377,13143.113679280003,28497.914646150006,53298.74830488 2026-02-23,22:22:59.000,54,11148739,6565,0,1771885378,13143.026107249992,30342.171478920005,53298.62253672 2026-02-23,22:23:00.000,54,11148774,7085,0,1771885379,13142.985689389992,25730.835057689997,53298.6504852 2026-02-23,22:23:01.000,54,11148770,7005,0,1771885380,13142.918326289997,26191.78471752,53298.594588240005 2026-02-23,22:23:02.000,54,11148782,6885,0,1771885381,13142.844226879992,28035.956960730007,53298.5107428 2026-02-23,22:23:03.000,54,11148835,7484,0,1771885382,13142.716236989996,29880.29838306,53298.594588240005 2026-02-23,22:23:04.000,54,11148781,6365,0,1771885383,13142.62192864999,29880.206744370007,53298.545678400005 2026-02-23,22:23:05.000,54,11148781,6365,0,1771885384,13142.54109292999,26191.185541469997,53298.475807200004 2026-02-23,22:23:06.000,54,11148773,6485,0,1771885385,13142.52762031,30802.310488799994,53298.496768560006 2026-02-23,22:23:08.000,54,11148807,7325,0,1771885387,13142.372685179995,31724.653903650003,53298.3360648 2026-02-23,22:23:09.000,54,11148789,7565,0,1771885388,13142.352476249995,28035.773683349995,53298.30112920001 2026-02-23,22:23:10.000,54,11148811,6605,0,1771885389,13142.32553101,26191.397015370007,53298.23824512 2026-02-23,22:23:11.000,54,11148811,6405,0,1771885390,13142.332267319995,27574.816974390007,53298.23824512 2026-02-23,22:23:12.000,54,11148794,6284,0,1771885391,13142.392894109995,32185.99126563,53298.18234816001 2026-02-23,22:23:13.000,54,11148789,6765,0,1771885392,13142.392894109995,29419.200691499995,53298.140425440004 2026-02-23,22:23:14.000,54,11148776,6245,0,1771885393,13142.37942148999,32185.85028303,53298.14741256 2026-02-23,22:23:15.000,54,11148834,6965,0,1771885394,13142.41983934999,29880.11510568,53298.11247696001 2026-02-23,22:23:16.000,54,11148774,6845,0,1771885395,13142.46025720999,25730.01030948,53298.0216444 2026-02-23,22:23:17.000,54,11148806,6925,0,1771885396,13142.514147689995,30802.176555330007,53298.0216444 2026-02-23,22:23:19.000,54,11148788,7165,0,1771885398,13142.554565549995,36335.39114883001,53297.95876032 2026-02-23,22:23:20.000,54,11148831,7405,0,1771885399,13142.594983409996,27574.337633550007,53297.972734560004 2026-02-23,22:23:21.000,54,11148770,5965,0,1771885400,13142.594983409996,34029.88859277,53297.95876032 2026-02-23,22:23:22.000,54,11148837,7445,0,1771885401,13142.54109292999,25729.982112960002,53297.90985048 2026-02-23,22:23:23.000,54,11148843,7245,0,1771885402,13142.56803817,30802.345734450006,53297.88888912 2026-02-23,22:23:24.000,54,11148827,6645,0,1771885403,13142.554565549995,28035.85827291,53297.881902 2026-02-23,22:23:25.000,54,11148761,7525,0,1771885404,13142.50067506999,35413.8513348,53297.79106944 2026-02-23,22:23:26.000,54,11148775,7205,0,1771885405,13142.40636673,28036.175483760002,53297.86792776001 2026-02-23,22:23:27.000,54,11148746,6805,0,1771885406,13142.32553101,28958.561193390007,53297.76312096 2026-02-23,22:23:28.000,54,11148777,6525,0,1771885407,13142.21775004999,32186.45650821,53297.78408232 2026-02-23,22:23:30.000,54,11148757,7525,0,1771885409,13141.880934549998,26653.220767320003,53297.69324976 2026-02-23,22:23:31.000,54,11148830,6965,0,1771885410,13141.712526800002,28036.69711938,53297.68626264 2026-02-23,22:23:32.000,54,11148803,7645,0,1771885411,13141.604745839992,29420.138225789997,53297.64433992 2026-02-23,22:23:33.000,54,11148774,6045,0,1771885412,13141.40265653999,29420.166422309994,53297.63036568001 2026-02-23,22:23:34.000,54,11148813,6925,0,1771885413,13141.28140295999,27114.515834520003,53297.55350736 2026-02-23,22:23:35.000,54,11148797,6365,0,1771885414,13141.13994044999,33570.22892373,53297.56049448001 2026-02-23,22:23:36.000,54,11148715,7484,0,1771885415,13140.985005319999,26653.389946440002,53297.54652024 2026-02-23,22:23:37.000,54,11148767,7484,0,1771885416,13140.830070189993,28497.780712680003,53297.51158464001 2026-02-23,22:23:38.000,54,11148775,7605,0,1771885417,13140.688607679993,26653.298307749996,53297.48363616001 2026-02-23,22:23:39.000,54,11148784,6205,0,1771885418,13140.547145169992,29880.93985389,53297.420752080005 2026-02-23,22:23:41.000,54,11148780,7005,0,1771885420,13140.345055869991,29880.805920419996,53297.35088088 2026-02-23,22:23:42.000,54,11148770,7005,0,1771885421,13140.27095646,28497.287273580005,53297.35088088 2026-02-23,22:23:43.000,54,11148819,6765,0,1771885422,13140.16991181,32647.222890660007,53297.29498392001 2026-02-23,22:23:44.000,54,11148823,7405,0,1771885423,13140.08233977999,32185.920774330007,53297.322932400006 2026-02-23,22:23:45.000,54,11148762,7365,0,1771885424,13140.02171298999,30341.290337669998,53297.204151360005 2026-02-23,22:23:46.000,54,11148751,6885,0,1771885425,13139.96782251,31724.449478880008,53297.14126728 2026-02-23,22:23:47.000,54,11148800,7085,0,1771885426,13139.893723099995,31263.112116899996,53297.1133188 2026-02-23,22:23:48.000,54,11148757,7525,0,1771885427,13139.84656893,31724.118169769994,53297.1133188 2026-02-23,22:23:49.000,54,11148749,6365,0,1771885428,13139.711842729994,29418.382992419996,53297.00851200001 2026-02-23,22:23:50.000,54,11148761,7484,0,1771885429,13139.691633799994,30340.402147290006,53297.00851200001 2026-02-23,22:23:52.000,54,11148787,7445,0,1771885431,13139.631007009993,30801.380003640006,53297.00152488 2026-02-23,22:23:53.000,54,11148797,7484,0,1771885432,13139.604061769998,33106.80501927,53297.01549912 2026-02-23,22:23:54.000,54,11148748,7005,0,1771885433,13139.631007009993,32184.496850070005,53296.93165368001 2026-02-23,22:23:55.000,54,11148837,6845,0,1771885434,13139.671424869994,29417.938897230008,53296.9037052 2026-02-23,22:23:56.000,54,11148874,6205,0,1771885435,13139.698370109989,25267.960985369995,53296.868769600005 2026-02-23,22:23:57.000,54,11148814,7005,0,1771885436,13139.732051659994,28034.681068200007,53296.79191128001 2026-02-23,22:23:58.000,54,11148804,7085,0,1771885437,13139.75899689999,30801.380003640006,53296.798898400004 2026-02-23,22:23:59.000,54,11148763,6565,0,1771885438,13139.75899689999,30801.415249290003,53296.798898400004 2026-02-23,22:24:00.000,54,11148835,6645,0,1771885439,13139.84656893,27112.668962459997,53296.75697568 2026-02-23,22:24:01.000,54,11148792,6324,0,1771885440,13139.77920582999,30801.59852667,53296.71505296 2026-02-23,22:24:03.000,54,11148773,7965,0,1771885442,13139.698370109989,27574.147307039995,53296.67313024001 2026-02-23,22:24:04.000,54,11148777,7484,0,1771885443,13139.678161179989,29418.686105009998,53296.70806584 2026-02-23,22:24:05.000,54,11148858,7045,0,1771885444,13139.664688559998,33568.833195989995,53296.63819464 2026-02-23,22:24:06.000,54,11148796,7205,0,1771885445,13139.671424869994,27574.57730397,53296.56832344 2026-02-23,22:24:07.000,54,11148851,7525,0,1771885446,13139.657952249989,27574.73238483,53296.63819464 2026-02-23,22:24:08.000,54,11148796,6365,0,1771885447,13139.711842729994,30341.579352,53296.61723328 2026-02-23,22:24:09.000,54,11148833,7484,0,1771885448,13139.745524279999,30341.790825899996,53296.52640072001 2026-02-23,22:24:10.000,54,11148795,7845,0,1771885449,13139.806151069999,34492.05775209,53296.51242648 2026-02-23,22:24:11.000,54,11148779,7285,0,1771885450,13139.833096309994,26192.137174019997,53296.52640072001 2026-02-23,22:24:12.000,54,11148784,7165,0,1771885451,13139.86004154999,30803.579332199995,53296.56832344 2026-02-23,22:24:14.000,54,11148860,7205,0,1771885453,13139.853305239994,28959.43528551,53296.51242648 2026-02-23,22:24:15.000,54,11148741,7605,0,1771885454,13139.785942139999,28498.527920459994,53296.51242648 2026-02-23,22:24:16.000,54,11148777,7405,0,1771885455,13139.691633799994,27115.255993169994,53296.484478000006 2026-02-23,22:24:17.000,54,11148799,7484,0,1771885456,13139.718579039989,26193.22274004,53296.5194136 2026-02-23,22:24:18.000,54,11148798,6365,0,1771885457,13139.604061769998,27115.629597060004,53296.5194136 2026-02-23,22:24:19.000,54,11148819,7565,0,1771885458,13139.570380219993,28038.008257559995,53296.484478000006 2026-02-23,22:24:20.000,54,11148818,7085,0,1771885459,13139.610798079993,25732.449308459996,53296.463516640004 2026-02-23,22:24:21.000,54,11148771,7685,0,1771885460,13139.556907599988,29421.590346569996,53296.47050376 2026-02-23,22:24:22.000,54,11148727,7525,0,1771885461,13139.563643909998,31727.121099149997,53296.42159392 2026-02-23,22:24:23.000,54,11148777,6765,0,1771885462,13139.583852839998,27115.876316609996,53296.49146512 2026-02-23,22:24:25.000,54,11148777,7484,0,1771885464,13139.496280810003,29882.462465970006,53296.40063256 2026-02-23,22:24:26.000,54,11148773,7525,0,1771885465,13139.496280810003,30804.64375083,53296.38665832001 2026-02-23,22:24:27.000,54,11148782,7405,0,1771885466,13139.381763539997,28037.930717130002,53296.365696960005 2026-02-23,22:24:28.000,54,11148779,6525,0,1771885467,13139.321136749997,28959.985117649994,53296.316787120006 2026-02-23,22:24:29.000,54,11148760,7085,0,1771885468,13139.287455199992,28959.956921129997,53296.32377424 2026-02-23,22:24:30.000,54,11148739,7484,0,1771885469,13139.139256379996,29882.236893809997,53296.30980000001 2026-02-23,22:24:31.000,54,11148745,7445,0,1771885470,13139.018002799996,29882.20869729,53296.23294168 2026-02-23,22:24:32.000,54,11148785,7325,0,1771885471,13139.03147542,25271.09784822,53296.2049932 2026-02-23,22:24:33.000,54,11148798,6405,0,1771885472,13138.89001291,30804.763586040004,53296.198006080005 2026-02-23,22:24:34.000,54,11148800,6965,0,1771885473,13138.82264980999,34032.72939216001,53296.198006080005 2026-02-23,22:24:36.000,54,11148781,7685,0,1771885475,13138.78223194999,21121.62042459,53296.03730232 2026-02-23,22:24:37.000,54,11148772,6925,0,1771885476,13138.78896826,31727.656833030007,53296.10717352 2026-02-23,22:24:38.000,54,11148753,7484,0,1771885477,13138.84285873999,29883.30836157,53296.03730232 2026-02-23,22:24:39.000,54,11148786,7045,0,1771885478,13138.78896826,28038.861202290005,53296.05826368 2026-02-23,22:24:40.000,54,11148804,6365,0,1771885479,13138.815913499995,31266.805861019995,53296.02332808001 2026-02-23,22:24:41.000,54,11148778,7005,0,1771885480,13138.82938612,31266.777664499998,53295.97441824001 2026-02-23,22:24:42.000,54,11148767,7525,0,1771885481,13138.80244087999,28961.105929319994,53296.079225040005 2026-02-23,22:24:43.000,54,11148837,7405,0,1771885482,13138.82264980999,33111.210725519995,53296.030315200005 2026-02-23,22:24:44.000,54,11148769,6845,0,1771885483,13138.84959505,28960.971995850006,53296.05127656001 2026-02-23,22:24:45.000,54,11148841,6485,0,1771885484,13138.89001291,29422.02739263,53296.04428944 2026-02-23,22:24:47.000,54,11148771,7525,0,1771885486,13138.94390338999,29882.99819985,53296.04428944 2026-02-23,22:24:48.000,54,11148825,7525,0,1771885487,13138.89001291,28038.43825449,53296.00935384 2026-02-23,22:24:49.000,54,11148803,6605,0,1771885488,13138.88327659999,32649.591398339995,53295.981405360006 2026-02-23,22:24:50.000,54,11148813,7245,0,1771885489,13138.91022184,27115.97500443,53296.03730232 2026-02-23,22:24:51.000,54,11148768,6165,0,1771885490,13138.89001291,30343.84212273,53296.01634096 2026-02-23,22:24:52.000,54,11148754,6005,0,1771885491,13138.836122429995,27115.960906170003,53296.01634096 2026-02-23,22:24:53.000,54,11148772,7125,0,1771885492,13138.815913499995,31266.09389889,53295.981405360006 2026-02-23,22:24:54.000,54,11148774,7045,0,1771885493,13138.735077779995,30343.905564900007,53296.00935384 2026-02-23,22:24:55.000,54,11148777,7484,0,1771885494,13138.735077779995,30805.003256459997,53295.97441824001 2026-02-23,22:24:56.000,54,11148747,6565,0,1771885495,13138.674450989995,28038.26202624,53295.93948264 2026-02-23,22:25:09.000,54,11148793,6445,0,1771885508,13138.775495639995,31265.882424990006,53295.79974024 2026-02-23,22:25:10.000,54,11148766,6885,0,1771885509,13138.76202301999,26193.56109828,53295.72288192 2026-02-23,22:25:11.000,54,11148821,7405,0,1771885510,13138.68118729999,28960.38691806,53295.792753120004 2026-02-23,22:25:12.000,54,11148766,6045,0,1771885511,13138.714868849995,28960.464458489994,53295.75781752001 2026-02-23,22:25:13.000,54,11148696,5965,0,1771885512,13138.64076943999,35416.38197247,53295.73685616001 2026-02-23,22:25:14.000,54,11148733,6605,0,1771885513,13138.62056050999,27116.193527459996,53295.72288192 2026-02-23,22:25:15.000,54,11148770,5884,0,1771885514,13138.64750575,30805.412106000003,53295.68794632001 2026-02-23,22:25:16.000,54,11148744,5965,0,1771885515,13138.674450989995,33111.15433248,53295.694933440005 2026-02-23,22:25:17.000,54,11148788,6124,0,1771885516,13138.68118729999,31727.952896489995,53295.694933440005 2026-02-23,22:25:18.000,54,11148773,6645,0,1771885517,13138.82264980999,27116.842047419996,53295.97441824001 2026-02-23,22:25:20.000,54,11148787,7325,0,1771885519,13138.62729682,30806.159313779994,53295.60410088 2026-02-23,22:25:21.000,54,11148765,7645,0,1771885520,13138.60035157999,28500.565119029998,53295.59012664001 2026-02-23,22:25:22.000,54,11148772,6205,0,1771885521,13138.573406339994,29422.922632140006,53295.597113760006 2026-02-23,22:25:23.000,54,11148759,6525,0,1771885522,13138.472361689994,23428.370676659993,53295.56217816 2026-02-23,22:25:24.000,54,11148744,6165,0,1771885523,13138.398262279989,31728.784693830006,53295.60410088 2026-02-23,22:25:25.000,54,11148783,6765,0,1771885524,13138.297217629988,33112.35973371001,53295.60410088 2026-02-23,22:25:26.000,54,11148732,6165,0,1771885525,13138.128809879992,26195.365675559995,53295.53422968 2026-02-23,22:25:27.000,54,11148813,7525,0,1771885526,13138.000819989997,30806.807833740007,53295.54820392001 2026-02-23,22:25:28.000,54,11148817,6565,0,1771885527,13137.852621170001,28501.16429508,53295.44339712 2026-02-23,22:25:29.000,54,11148762,7085,0,1771885528,13137.717894969996,30345.801780869995,53295.45038424001 2026-02-23,22:25:31.000,54,11148759,7365,0,1771885530,13137.56295983999,27117.878269530003,53295.43641 2026-02-23,22:25:32.000,54,11148762,6885,0,1771885531,13137.38107946999,29423.409022110005,53295.310641840006 2026-02-23,22:25:33.000,54,11148747,6645,0,1771885532,13137.38107946999,35879.31243783,53295.2267964 2026-02-23,22:25:34.000,54,11148726,7125,0,1771885533,13137.273298509994,28501.058558129997,53295.23378352001 2026-02-23,22:25:35.000,54,11148818,6885,0,1771885534,13137.172253859993,27117.511714770008,53295.191860800005 2026-02-23,22:25:36.000,54,11148804,6205,0,1771885535,13137.098154449988,31267.588314449997,53295.23378352001 2026-02-23,22:25:37.000,54,11148771,6445,0,1771885536,13137.024055039998,29884.076716740004,53295.1569252 2026-02-23,22:25:38.000,54,11148773,7484,0,1771885537,13136.902801459997,31267.482577500006,53295.17089944 2026-02-23,22:25:39.000,54,11148727,6725,0,1771885538,13136.768075259992,27578.40498156,53295.05910552 2026-02-23,22:25:40.000,54,11148786,6005,0,1771885539,13136.714184780001,30806.314394639994,53294.98923432 2026-02-23,22:25:42.000,54,11148756,6084,0,1771885541,13136.458204999995,28961.972972310003,53294.93333736 2026-02-23,22:25:43.000,54,11148764,6765,0,1771885542,13136.49188655,27117.59630433,53294.91936312001 2026-02-23,22:25:44.000,54,11148752,7005,0,1771885543,13136.41105083,33112.52891283001,53294.79359496 2026-02-23,22:25:45.000,54,11148784,7005,0,1771885544,13136.296533559995,33112.691042820006,53294.68180104001 2026-02-23,22:25:46.000,54,11148778,7045,0,1771885545,13136.30326986999,35418.55310451001,53294.639878320006 2026-02-23,22:25:47.000,54,11148770,6005,0,1771885546,13136.26958832,27579.39185976,53294.639878320006 2026-02-23,22:25:48.000,54,11148741,7325,0,1771885547,13136.235906769994,31729.778621160003,53294.57699424 2026-02-23,22:25:49.000,54,11148754,7085,0,1771885548,13136.256115699995,30807.653729340003,53294.50712304 2026-02-23,22:25:50.000,54,11148785,7405,0,1771885549,13136.20222521999,28502.087731110005,53294.51411016001 2026-02-23,22:25:51.000,54,11148770,6084,0,1771885550,13136.114653189994,28041.025285199998,53294.39532912001 2026-02-23,22:25:53.000,54,11148803,6685,0,1771885552,13136.134862119994,25735.45928697,53294.33244504 2026-02-23,22:25:54.000,54,11148835,6645,0,1771885553,13136.047290089999,28963.573124820003,53294.283535200004 2026-02-23,22:25:55.000,54,11148777,7325,0,1771885554,13135.966454369998,29885.972932710007,53294.26257384 2026-02-23,22:25:56.000,54,11148732,6084,0,1771885555,13135.952981749993,26658.03532311,53294.20667688001 2026-02-23,22:25:57.000,54,11148739,7285,0,1771885556,13135.851937099993,29425.07966592,53294.19270264 2026-02-23,22:25:58.000,54,11148716,6165,0,1771885557,13135.777837690002,32653.20760203,53294.10187008 2026-02-23,22:25:59.000,54,11148791,7445,0,1771885558,13135.737419830002,28041.842984279996,53294.0739216 2026-02-23,22:26:00.000,54,11148756,6084,0,1771885559,13135.703738279997,25736.291084309996,53294.08090872001 2026-02-23,22:26:01.000,54,11148753,6725,0,1771885560,13135.643111489997,31270.161246899996,53293.99706328 2026-02-23,22:26:02.000,54,11148804,6885,0,1771885561,13135.636375180002,30347.902421609993,53293.88526936 2026-02-23,22:26:04.000,54,11148748,6405,0,1771885563,13135.542066839997,28964.785575179994,53293.82238528001 2026-02-23,22:26:05.000,54,11148778,7205,0,1771885564,13135.535330530001,31270.60534209,53293.82238528001 2026-02-23,22:26:06.000,54,11148779,7685,0,1771885565,13135.515121600001,29426.03129847,53293.73853984 2026-02-23,22:26:07.000,54,11148698,6165,0,1771885566,13135.508385289992,25736.798621669994,53293.731552720004 2026-02-23,22:26:08.000,54,11148751,6725,0,1771885567,13135.441022189996,31270.675833390007,53293.73853984 2026-02-23,22:26:09.000,54,11148750,6084,0,1771885568,13135.346713849991,34037.550997080005,53293.682642880005 2026-02-23,22:26:10.000,54,11148720,6084,0,1771885569,13135.30629598999,29887.114891770005,53293.59879744 2026-02-23,22:26:11.000,54,11148764,6084,0,1771885570,13135.24566919999,23892.15408675,53293.55687472001 2026-02-23,22:26:12.000,54,11148802,6925,0,1771885571,13135.178306099995,29887.044400469997,53293.514952000005 2026-02-23,22:26:13.000,54,11148733,7685,0,1771885572,13135.02337096999,28042.378718160006,53293.5498876 2026-02-23,22:26:15.000,54,11148729,6525,0,1771885574,13134.828017979999,25736.460263429995,53293.417132320006 2026-02-23,22:26:16.000,54,11148772,6284,0,1771885575,13134.801072739989,31270.133050379998,53293.42411944 2026-02-23,22:26:17.000,54,11148778,6124,0,1771885576,13134.693291779993,27119.795632890004,53293.29136416001 2026-02-23,22:26:18.000,54,11148757,7685,0,1771885577,13134.592247129993,30808.880277959994,53293.26341568 2026-02-23,22:26:19.000,54,11148745,6565,0,1771885578,13134.464257239997,30808.725197099993,53293.130660400006 2026-02-23,22:26:20.000,54,11148729,7325,0,1771885579,13134.336267350001,26197.156154580007,53293.21450584 2026-02-23,22:26:21.000,54,11148743,6765,0,1771885580,13134.262167939996,28963.981974359995,53293.10271192001 2026-02-23,22:26:22.000,54,11148767,6525,0,1771885581,13134.11396912,29425.009174620005,53293.08873768 2026-02-23,22:26:23.000,54,11148760,5925,0,1771885582,13134.07355126,28502.644612379998,53293.060789200004 2026-02-23,22:26:24.000,54,11148725,7484,0,1771885583,13133.99271554,34958.667863309995,53292.990918 2026-02-23,22:26:37.000,54,11148791,7205,0,1771885596,13133.628954799999,31728.84108687,53292.410987040006 2026-02-23,22:26:38.000,54,11148754,6805,0,1771885597,13133.736735759994,30345.484570019995,53292.33412872001 2026-02-23,22:26:39.000,54,11148800,6165,0,1771885598,13133.716526829994,28039.932670049995,53292.28521888001 2026-02-23,22:26:40.000,54,11148756,6124,0,1771885599,13133.78388992999,27578.8843224,53292.21534768001 2026-02-23,22:26:41.000,54,11148765,7525,0,1771885600,13133.88493457999,33112.7333376,53292.18041208 2026-02-23,22:26:42.000,54,11148722,6284,0,1771885601,13133.938825059995,28040.37676524,53292.103553760004 2026-02-23,22:26:43.000,54,11148745,7685,0,1771885602,13134.01292447,28501.685930699998,53292.04765680001 2026-02-23,22:26:44.000,54,11148728,6045,0,1771885603,13134.147650669991,28501.939699380004,53292.02669544001 2026-02-23,22:26:45.000,54,11148752,6205,0,1771885604,13134.19480484,34496.98509396,53292.005734080005 2026-02-23,22:26:46.000,54,11148780,7045,0,1771885605,13134.282376869996,28963.46033874,53291.98477272 2026-02-23,22:26:48.000,54,11148759,7645,0,1771885607,13134.470993549992,25274.64356061,53291.886953040004 2026-02-23,22:26:49.000,54,11148620,6124,0,1771885608,13134.585510819998,27119.400881609996,53291.87996592001 2026-02-23,22:26:50.000,54,11148818,5965,0,1771885609,13134.612456059993,31269.851085179995,53291.85900456001 2026-02-23,22:26:51.000,54,11148747,6765,0,1771885610,13134.605719749998,30808.908474480006,53291.81009472001 2026-02-23,22:26:52.000,54,11148740,5965,0,1771885611,13134.646137609998,26197.600249769996,53291.85201744 2026-02-23,22:26:53.000,54,11148784,6124,0,1771885612,13134.605719749998,27120.01415592,53291.768172000004 2026-02-23,22:26:54.000,54,11148824,6045,0,1771885613,13134.652873919993,29425.833922830003,53291.8031076 2026-02-23,22:26:55.000,54,11148810,6925,0,1771885614,13134.632664989993,30348.233730720007,53291.789133360006 2026-02-23,22:26:56.000,54,11148799,7565,0,1771885615,13134.531620339993,34037.508702299994,53291.78214624001 2026-02-23,22:26:57.000,54,11148781,6645,0,1771885616,13134.524884029997,32192.948756939993,53291.69131368001 2026-02-23,22:26:59.000,54,11148750,6124,0,1771885618,13134.403630449997,31731.921556679998,53291.66336520001 2026-02-23,22:27:00.000,54,11148773,6565,0,1771885619,13134.417103070002,30809.564043570004,53291.64939096 2026-02-23,22:27:01.000,54,11148776,7205,0,1771885620,13134.363212589997,26198.107787130008,53291.6284296 2026-02-23,22:27:02.000,54,11148776,6245,0,1771885621,13134.349739969992,30809.521748789994,53291.600481120004 2026-02-23,22:27:03.000,54,11148823,6885,0,1771885622,13134.410366759992,29426.080642379995,53291.6284296 2026-02-23,22:27:04.000,54,11148749,6725,0,1771885623,13134.423839379997,29887.15013742,53291.551571280004 2026-02-23,22:27:05.000,54,11148772,7085,0,1771885624,13134.423839379997,28964.778526049995,53291.57951976 2026-02-23,22:27:06.000,54,11148740,7125,0,1771885625,13134.524884029997,29887.01620395,53291.54458416001 2026-02-23,22:27:07.000,54,11148761,7325,0,1771885626,13134.585510819998,23891.956711110004,53291.51663568 2026-02-23,22:27:08.000,54,11148767,6365,0,1771885627,13134.625928679998,29886.727189619996,53291.46772584 2026-02-23,22:27:10.000,54,11148771,7405,0,1771885629,13134.693291779993,30347.768488140006,53291.383880400004 2026-02-23,22:27:11.000,54,11148788,6245,0,1771885630,13134.753918569993,27119.66169942,53291.432790240004 2026-02-23,22:27:12.000,54,11148749,6485,0,1771885631,13134.814545359994,32192.215647420002,53291.35593192001 2026-02-23,22:27:13.000,54,11148753,7645,0,1771885632,13134.807809049998,28503.018216270008,53291.35593192001 2026-02-23,22:27:14.000,54,11148792,7365,0,1771885633,13134.881908459989,26197.297137179994,53291.265099360004 2026-02-23,22:27:15.000,54,11148752,7005,0,1771885634,13134.94253524999,28964.179350000006,53291.25112512 2026-02-23,22:27:16.000,54,11148765,7484,0,1771885635,13135.02337096999,32192.208598290003,53291.14631832 2026-02-23,22:27:17.000,54,11148809,6725,0,1771885636,13134.976216799994,29425.37572938,53291.16029256001 2026-02-23,22:27:18.000,54,11148761,7685,0,1771885637,13135.00316203999,26658.52171308,53291.1742668 2026-02-23,22:27:19.000,54,11148736,6045,0,1771885638,13135.07052514,31731.188447160006,53291.1043956 2026-02-23,22:27:21.000,54,11148730,6084,0,1771885640,13135.117679309995,34498.28213388,53291.04151152001 2026-02-23,22:27:22.000,54,11148725,7605,0,1771885641,13135.14462454999,27119.99300853,53291.0345244 2026-02-23,22:27:23.000,54,11148783,7525,0,1771885642,13135.158097169995,31270.407966450002,53291.0345244 2026-02-23,22:27:24.000,54,11148743,6565,0,1771885643,13135.24566919999,28042.44920946,53291.00657592 2026-02-23,22:27:25.000,54,11148748,7045,0,1771885644,13135.24566919999,32653.997104590002,53291.0345244 2026-02-23,22:27:26.000,54,11148731,6605,0,1771885645,13135.218723959995,28042.653634229995,53290.97862744 2026-02-23,22:27:27.000,54,11148751,7565,0,1771885646,13135.279350749996,27581.570040930004,53290.97164032001 2026-02-23,22:27:28.000,54,11148768,6245,0,1771885647,13135.29282337,27581.61938484,53290.9646532 2026-02-23,22:27:29.000,54,11148820,7005,0,1771885648,13135.238932889995,31270.866159900004,53290.950678960005 2026-02-23,22:27:30.000,54,11148818,6245,0,1771885649,13135.299559679996,29426.207526719998,53290.92273048001 2026-02-23,22:27:32.000,54,11148748,7205,0,1771885651,13135.3130323,31731.75237756,53290.94369184001 2026-02-23,22:27:33.000,54,11148816,6324,0,1771885652,13135.39386802,29425.819824570004,53290.88779488 2026-02-23,22:27:34.000,54,11148781,6885,0,1771885653,13135.481440049996,26658.69794133,53290.94369184001 2026-02-23,22:27:35.000,54,11148811,7645,0,1771885654,13135.501648979996,27119.598257250007,53290.929717600004 2026-02-23,22:27:36.000,54,11148793,6725,0,1771885655,13135.595957320002,27119.33743944,53290.95766608 2026-02-23,22:27:37.000,54,11148756,6084,0,1771885656,13135.697001970002,31730.589271110002,53290.99260168001 2026-02-23,22:27:38.000,54,11148770,7325,0,1771885657,13135.771101379993,30346.908494279996,53290.98561456 2026-02-23,22:27:39.000,54,11148740,6165,0,1771885658,13135.777837690002,26657.450245319997,53290.97164032001 2026-02-23,22:27:40.000,54,11148797,7765,0,1771885659,13135.919300199988,29885.275068839997,53290.95766608 2026-02-23,22:27:41.000,54,11148734,7085,0,1771885660,13135.872146029993,31268.68797873,53290.92273048001 2026-02-23,22:27:43.000,54,11148765,6845,0,1771885662,13136.027081159998,25734.775521360003,53290.901769120006 2026-02-23,22:27:44.000,54,11148824,7125,0,1771885663,13135.986663299998,28501.66478331,53290.91574336 2026-02-23,22:27:45.000,54,11148775,7565,0,1771885664,13136.107916879999,30807.392911529998,53290.89478200001 2026-02-23,22:27:46.000,54,11148763,6725,0,1771885665,13136.128125809999,31268.51175048,53290.782988080005 2026-02-23,22:27:47.000,54,11148767,6565,0,1771885666,13136.155071049994,24812.636531280004,53290.86683352 2026-02-23,22:27:48.000,54,11148754,7125,0,1771885667,13136.20222521999,29885.218675800003,53290.880807760004 2026-02-23,22:27:49.000,54,11148789,6845,0,1771885668,13136.26958832,31729.81386681,53290.82491080001 2026-02-23,22:27:50.000,54,11148760,7205,0,1771885669,13136.28306093999,28040.69397609,53290.83888504 2026-02-23,22:27:51.000,54,11148772,6284,0,1771885670,13136.336951419995,29424.10688598,53290.76901384 2026-02-23,22:27:52.000,54,11148804,7125,0,1771885671,13136.40431451999,28501.883306339994,53290.81093656 2026-02-23,22:27:54.000,54,11148796,6084,0,1771885673,13136.417787139995,30346.422104309997,53290.782988080005 2026-02-23,22:27:55.000,54,11148781,7365,0,1771885674,13136.44473237999,34035.584289809995,53290.76901384 2026-02-23,22:27:56.000,54,11148839,7325,0,1771885675,13136.49188655,31729.863210719996,53290.81792368 2026-02-23,22:27:57.000,54,11148792,6005,0,1771885676,13136.40431451999,36341.24897586,53290.91574336 2026-02-23,22:27:58.000,54,11148773,6525,0,1771885677,13136.478413929995,33113.21267844,53290.94369184001 2026-02-23,22:27:59.000,54,11148815,6525,0,1771885678,13136.47167762,30346.358662140003,53290.9646532 2026-02-23,22:28:00.000,54,11148769,7765,0,1771885679,13136.42452344999,31268.716175249996,53290.90875624 2026-02-23,22:28:01.000,54,11148699,7325,0,1771885680,13136.43125976,28040.66577957,53290.86683352 2026-02-23,22:28:02.000,54,11148780,6124,0,1771885681,13136.3908419,29885.162282760008,53290.93670472 2026-02-23,22:28:03.000,54,11148755,7685,0,1771885682,13136.31000618,32651.917611240002,53290.9646532 2026-02-23,22:28:05.000,54,11148770,6925,0,1771885684,13136.24264307999,33574.289222609994,53290.99260168001 2026-02-23,22:28:06.000,54,11148805,6725,0,1771885685,13136.16180735999,28962.931653990003,53290.93670472 2026-02-23,22:28:07.000,54,11148759,6565,0,1771885686,13136.074235329994,28040.736270869995,53290.845872159996 2026-02-23,22:28:08.000,54,11148713,6284,0,1771885687,13136.074235329994,26657.358606630005,53290.83888504 2026-02-23,22:28:09.000,54,11148761,7484,0,1771885688,13136.013608539994,28040.947744770005,53290.80394944001 2026-02-23,22:28:10.000,54,11148789,6565,0,1771885689,13135.912563889993,26196.394848540003,53290.80394944001 2026-02-23,22:28:11.000,54,11148792,6165,0,1771885690,13135.838464480003,28963.403945700004,53290.76901384 2026-02-23,22:28:12.000,54,11148747,7525,0,1771885691,13135.878882339988,28041.194464319997,53290.720104 2026-02-23,22:28:13.000,54,11148748,6925,0,1771885692,13135.811519239993,30808.041431489997,53290.76202672 2026-02-23,22:28:14.000,54,11148785,6525,0,1771885693,13135.831728169993,31269.209614349995,53290.734078240006 2026-02-23,22:28:16.000,54,11148813,7445,0,1771885695,13135.777837690002,34035.97199196,53290.6502328 2026-02-23,22:28:17.000,54,11148776,7205,0,1771885696,13135.723947209997,26657.704014000003,53290.62927144 2026-02-23,22:28:18.000,54,11148786,6605,0,1771885697,13135.730683519992,33574.747416059996,53290.60132296 2026-02-23,22:28:19.000,54,11148783,7405,0,1771885698,13135.649847799992,35419.363754460006,53290.63625856001 2026-02-23,22:28:20.000,54,11148792,6165,0,1771885699,13135.595957320002,32652.41105034,53290.664207040005 2026-02-23,22:28:21.000,54,11148752,7005,0,1771885700,13135.501648979996,30346.816855590005,53290.60831008001 2026-02-23,22:28:22.000,54,11148760,7085,0,1771885701,13135.37365909,28041.17331693,53290.55940024001 2026-02-23,22:28:23.000,54,11148749,7365,0,1771885702,13135.279350749996,30808.069628009995,53290.59433584 2026-02-23,22:28:24.000,54,11148749,7484,0,1771885703,13135.158097169995,34958.48458593,53290.59433584 2026-02-23,22:28:25.000,54,11148641,7365,0,1771885704,13135.04357989999,28963.735254810003,53290.53843888001 2026-02-23,22:28:27.000,54,11148614,6845,0,1771885706,13134.861699529989,27119.288095530006,53290.48254192 2026-02-23,22:28:28.000,54,11148748,6165,0,1771885707,13134.814545359994,27119.407930739995,53290.46856768001 2026-02-23,22:28:29.000,54,11148713,6605,0,1771885708,13134.774127499993,28964.06656392,53290.42664496 2026-02-23,22:28:30.000,54,11148743,6445,0,1771885709,13134.726973329998,25736.07961041,53290.4056836 2026-02-23,22:28:31.000,54,11148734,5965,0,1771885710,13134.679819159988,31269.851085179995,53290.4056836 2026-02-23,22:28:32.000,54,11148799,6525,0,1771885711,13134.713500709993,28041.81478776,53290.44061920001 2026-02-23,22:28:33.000,54,11148780,6245,0,1771885712,13134.646137609998,27119.52776595,53290.398696480006 2026-02-23,22:28:34.000,54,11148769,7645,0,1771885713,13134.659610229988,28502.912479320003,53290.38472224 2026-02-23,22:28:35.000,54,11148793,7245,0,1771885714,13134.625928679998,27580.49857317,53290.328825280005 2026-02-23,22:28:36.000,54,11148768,6084,0,1771885715,13134.605719749998,29425.023272880004,53290.38472224 2026-02-23,22:28:38.000,54,11148847,7325,0,1771885717,13134.477729860002,32191.679913540007,53290.30087680001 2026-02-23,22:28:39.000,54,11148787,6805,0,1771885718,13134.396894140002,28963.671812639994,53290.30087680001 2026-02-23,22:28:40.000,54,11148821,7285,0,1771885719,13134.295849490001,33575.121019950006,53290.2659412 2026-02-23,22:28:41.000,54,11148796,6925,0,1771885720,13134.208277459991,32191.665815279994,53290.2659412 2026-02-23,22:28:42.000,54,11148797,6324,0,1771885721,13134.147650669991,32191.729257450002,53290.22401848001 2026-02-23,22:28:43.000,54,11148760,6045,0,1771885722,13134.02639708999,26196.972877199994,53290.25196696001 2026-02-23,22:28:44.000,54,11148782,6165,0,1771885723,13133.979242919995,33575.297248200004,53290.15414728001 2026-02-23,22:28:45.000,54,11148776,6205,0,1771885724,13133.88493457999,30347.472424680003,53290.10523744001 2026-02-23,22:28:46.000,54,11148795,6725,0,1771885725,13133.78388992999,26197.191400230004,53290.161134400005 2026-02-23,22:28:47.000,54,11148766,5925,0,1771885726,13133.70305420999,33575.52282036,53290.11921168 2026-02-23,22:28:49.000,54,11148734,7005,0,1771885728,13133.514437529993,27580.738243590007,53290.07030184 2026-02-23,22:28:50.000,54,11148786,6805,0,1771885729,13133.413392879993,35420.23784658,53290.05632760001 2026-02-23,22:28:51.000,54,11148758,6005,0,1771885730,13133.312348229992,27119.654650290002,53290.021392 2026-02-23,22:28:52.000,54,11148765,7525,0,1771885731,13133.258457750002,29425.298188949993,53290.021392 2026-02-23,22:28:53.000,54,11148801,6565,0,1771885732,13133.170885719992,28964.214595650003,53289.91658520001 2026-02-23,22:28:54.000,54,11148787,6925,0,1771885733,13133.090049999992,32653.292191589993,53289.97946928 2026-02-23,22:28:55.000,54,11148835,6365,0,1771885734,13133.022686899996,26658.37368135,53289.93055944 2026-02-23,22:28:56.000,54,11148803,6725,0,1771885735,13132.968796419991,32192.08876308,53289.8816496 2026-02-23,22:28:57.000,54,11148805,7325,0,1771885736,13132.962060109996,29886.332438340003,53289.88863672001 2026-02-23,22:28:58.000,54,11148746,7085,0,1771885737,13132.87448808,33575.543967749996,53289.86767536001 2026-02-23,22:29:00.000,54,11148782,7245,0,1771885739,13132.800388669995,30347.36668773,53289.78382992 2026-02-23,22:29:01.000,54,11148778,6245,0,1771885740,13132.71281664,32191.91958396,53289.73492008 2026-02-23,22:29:02.000,54,11148783,6765,0,1771885741,13132.63198092,34958.660814179995,53289.75588144 2026-02-23,22:29:03.000,54,11148793,6805,0,1771885742,13132.50399102999,27119.259899009994,53289.75588144 2026-02-23,22:29:04.000,54,11148778,7285,0,1771885743,13132.389473759999,30347.211606869998,53289.71395872 2026-02-23,22:29:05.000,54,11148784,7205,0,1771885744,13132.248011249998,27580.265951880006,53289.75588144 2026-02-23,22:29:06.000,54,11148761,7565,0,1771885745,13132.093076119992,31730.582221980003,53289.727932960006 2026-02-23,22:29:07.000,54,11148778,5965,0,1771885746,13132.018976710002,27119.03432685,53289.68601024 2026-02-23,22:29:08.000,54,11148795,7365,0,1771885747,13131.890986819992,34497.34459959,53289.65107464001 2026-02-23,22:29:09.000,54,11148785,6645,0,1771885748,13131.850568959992,28963.559026560004,53289.560242080006 2026-02-23,22:29:11.000,54,11148780,5884,0,1771885750,13131.823623719996,29885.768507939996,53289.560242080006 2026-02-23,22:29:12.000,54,11148770,7205,0,1771885751,13131.837096340001,28963.43214222,53289.5672292 2026-02-23,22:29:13.000,54,11148792,6045,0,1771885752,13131.870777889992,28041.116923890004,53289.504345119996 2026-02-23,22:29:14.000,54,11148762,7125,0,1771885753,13131.904459439997,27579.941691900007,53289.51133224001 2026-02-23,22:29:15.000,54,11148789,6645,0,1771885754,13131.985295159997,32652.368755560005,53289.48338376001 2026-02-23,22:29:16.000,54,11148826,6124,0,1771885755,13132.025713019997,32191.186474439994,53289.43447392001 2026-02-23,22:29:17.000,54,11148753,6685,0,1771885756,13132.079603500002,29885.500641000006,53289.39953832 2026-02-23,22:29:18.000,54,11148713,6525,0,1771885757,13132.086339809997,30807.780613680006,53289.34364136001 2026-02-23,22:29:19.000,54,11148795,7685,0,1771885758,13132.093076119992,28963.227717450005,53289.31569288001 2026-02-23,22:29:20.000,54,11148799,7205,0,1771885759,13132.099812430002,29885.641623600008,53289.38556408001 2026-02-23,22:29:22.000,54,11148796,6245,0,1771885761,13132.052658259992,25735.635515219998,53289.26678304001 2026-02-23,22:29:23.000,54,11148759,7565,0,1771885762,13132.086339809997,25274.650609739998,53289.26678304001 2026-02-23,22:29:24.000,54,11148816,6045,0,1771885763,13132.079603500002,33114.2136549,53289.24582168001 2026-02-23,22:29:25.000,54,11148777,7525,0,1771885764,13132.052658259992,28964.017220010006,53289.21787320001 2026-02-23,22:29:26.000,54,11148783,6565,0,1771885765,13132.093076119992,28503.032314530006,53289.154989120005 2026-02-23,22:29:27.000,54,11148735,7725,0,1771885766,13132.072867189992,29886.54391224,53289.154989120005 2026-02-23,22:29:28.000,54,11148781,7405,0,1771885767,13132.086339809997,32192.349580890004,53289.168963359996 2026-02-23,22:29:29.000,54,11148743,7605,0,1771885768,13132.106548739997,25736.368624740004,53289.12005352 2026-02-23,22:29:30.000,54,11148611,7325,0,1771885769,13132.099812430002,27119.81678028,53289.036208080004 2026-02-23,22:29:31.000,54,11148749,7405,0,1771885770,13132.140230290002,30808.97896578,53289.0431952 2026-02-23,22:29:33.000,54,11148777,6885,0,1771885772,13132.146966599998,29425.509662850003,53289.057169440006 2026-02-23,22:29:34.000,54,11148797,7325,0,1771885773,13132.160439220002,26658.655646550003,53289.06415656 2026-02-23,22:29:35.000,54,11148772,7365,0,1771885774,13132.140230290002,30809.077653600005,53289.07813080001 2026-02-23,22:29:36.000,54,11148756,5884,0,1771885775,13132.126757669997,24353.068500930007,53289.07114368 2026-02-23,22:29:37.000,54,11148807,7484,0,1771885776,13132.113285049993,28503.455262329997,53289.036208080004 2026-02-23,22:29:38.000,54,11148793,6565,0,1771885777,13132.039185640002,30348.120944640003,53289.1130664 2026-02-23,22:29:39.000,54,11148740,6885,0,1771885778,13132.039185640002,31270.513703400007,53289.07114368 2026-02-23,22:29:40.000,54,11148798,6405,0,1771885779,13132.032449329992,30809.423060970003,53288.95934976001 2026-02-23,22:29:41.000,54,11148743,6485,0,1771885780,13132.032449329992,30809.514699659994,53288.95236264 2026-02-23,22:29:42.000,54,11148778,6885,0,1771885781,13132.059394570002,28964.856066480002,53288.93140128001 2026-02-23,22:29:44.000,54,11148739,6445,0,1771885783,13132.221066009988,31731.75237756,53288.96633688 2026-02-23,22:29:45.000,54,11148750,6124,0,1771885784,13132.301901729988,29886.952761780005,53288.987298240005 2026-02-23,22:29:46.000,54,11148795,6765,0,1771885785,13132.48378209999,33576.00921033,53289.00825960001 2026-02-23,22:29:47.000,54,11148798,6165,0,1771885786,13132.52419995999,24814.067504670005,53288.98031112001 2026-02-23,22:29:48.000,54,11148837,6605,0,1771885787,13132.63198092,28964.292136079996,53288.98031112001 2026-02-23,22:29:49.000,54,11148784,6124,0,1771885788,13132.76670711999,32653.285142459994,53288.98031112001 2026-02-23,22:29:50.000,54,11148756,6245,0,1771885789,13132.840806529995,28964.031318270005,53289.001272479996 2026-02-23,22:29:51.000,54,11148741,6525,0,1771885790,13132.82733390999,30347.394884249996,53288.94537552 2026-02-23,22:29:52.000,54,11148812,6925,0,1771885791,13132.82733390999,28041.64560864,53288.94537552 2026-02-23,22:29:53.000,54,11148798,6045,0,1771885792,13132.76670711999,31269.62551302,53288.95934976001 2026-02-23,22:29:55.000,54,11148755,7405,0,1771885794,13132.69260771,23891.3434368,53288.938388400005 2026-02-23,22:29:56.000,54,11148760,6805,0,1771885795,13132.537672579994,34497.69705608999,53288.78467176 2026-02-23,22:29:57.000,54,11148764,6245,0,1771885796,13132.436627929994,29425.121960699995,53288.82659448 2026-02-23,22:29:58.000,54,11148799,6445,0,1771885797,13132.382737449989,24813.63045861,53288.77768464 2026-02-23,22:29:59.000,54,11148706,7085,0,1771885798,13132.389473759999,34958.85818982001,53288.86153008001 2026-02-23,22:30:00.000,54,11148711,7445,0,1771885799,13132.248011249998,28041.758394720004,53288.80563312 2026-02-23,22:30:01.000,54,11148747,6605,0,1771885800,13132.194120769993,28963.93263045,53288.73576192 2026-02-23,22:30:02.000,54,11148776,6045,0,1771885801,13132.173911839993,29886.156210090005,53288.819607360005 2026-02-23,22:30:03.000,54,11148760,6124,0,1771885802,13132.072867189992,28502.651661509997,53288.77768464 2026-02-23,22:30:04.000,54,11148749,6885,0,1771885803,13132.126757669997,30808.217659739996,53288.770697520005 2026-02-23,22:30:06.000,54,11148714,5845,0,1771885805,13132.160439220002,30346.809806460005,53288.73576192 2026-02-23,22:30:07.000,54,11148747,7525,0,1771885806,13132.167175529998,27118.632526440007,53288.74274904001 2026-02-23,22:30:08.000,54,11148746,5884,0,1771885807,13132.261483869988,31729.96894767,53288.74274904001 2026-02-23,22:30:09.000,54,11148778,6365,0,1771885808,13132.301901729988,34035.570191549996,53288.700826320004 2026-02-23,22:30:10.000,54,11148764,6045,0,1771885809,13132.322110659989,32190.918607500003,53288.74274904001 2026-02-23,22:30:11.000,54,11148760,5884,0,1771885810,13132.490518409999,32651.959906019998,53288.63794224 2026-02-23,22:30:12.000,54,11148775,6525,0,1771885811,13132.537672579994,34496.57624441999,53288.6589036 2026-02-23,22:30:13.000,54,11148750,6885,0,1771885812,13132.65218985,30346.259974319997,53288.67287784001 2026-02-23,22:30:14.000,54,11148773,7245,0,1771885813,13132.72628925999,26657.25991881,53288.6589036 2026-02-23,22:30:15.000,54,11148733,7484,0,1771885814,13132.719552949995,28040.708074349997,53288.603006640005 2026-02-23,22:30:17.000,54,11148765,7205,0,1771885816,13132.77344343,30807.766515420008,53288.56108392 2026-02-23,22:30:18.000,54,11148754,6045,0,1771885817,13132.78691604999,27579.899397119996,53288.56108392 2026-02-23,22:30:19.000,54,11148732,7205,0,1771885818,13132.820597599995,32652.58727859,53288.554096800006 2026-02-23,22:30:20.000,54,11148735,6605,0,1771885819,13132.77344343,31269.280105650003,53288.498199839996 2026-02-23,22:30:21.000,54,11148741,6365,0,1771885820,13132.72628925999,29424.90343767,53288.5191612 2026-02-23,22:30:22.000,54,11148744,6965,0,1771885821,13132.62524460999,28502.679858029995,53288.57505816001 2026-02-23,22:30:23.000,54,11148693,6565,0,1771885822,13132.56461781999,24352.412931839994,53288.50518696001 2026-02-23,22:30:24.000,54,11148743,7845,0,1771885823,13132.50399102999,30808.48552668,53288.498199839996 2026-02-23,22:30:25.000,54,11148677,7525,0,1771885824,13132.470309479999,31730.716155450005,53288.435315760005 2026-02-23,22:30:26.000,54,11148796,6005,0,1771885825,13132.450100549999,28041.575117340006,53288.45627712001 2026-02-23,22:30:28.000,54,11148728,6045,0,1771885827,13132.362528519989,27580.110871020006,53288.386405920006 2026-02-23,22:30:29.000,54,11148759,7484,0,1771885828,13132.389473759999,27579.955790160006,53288.42134152 2026-02-23,22:30:30.000,54,11148755,7245,0,1771885829,13132.328846969998,25274.044384559995,53288.44929 2026-02-23,22:30:31.000,54,11148756,7005,0,1771885830,13132.349055899998,28040.66577957,53288.45627712001 2026-02-23,22:30:32.000,54,11148757,7445,0,1771885831,13132.308638039998,36802.015358310004,53288.42134152 2026-02-23,22:30:33.000,54,11148769,6485,0,1771885832,13132.322110659989,25734.49355616,53288.37243168 2026-02-23,22:30:34.000,54,11148732,7125,0,1771885833,13132.355792209994,27578.813831100008,53288.46326424 2026-02-23,22:30:35.000,54,11148781,6645,0,1771885834,13132.355792209994,29884.245895860004,53288.39339304 2026-02-23,22:30:36.000,54,11148717,7484,0,1771885835,13132.355792209994,27117.27204435,53288.365444560004 2026-02-23,22:30:37.000,54,11148768,6165,0,1771885836,13132.362528519989,30345.026376570007,53288.39339304 2026-02-23,22:30:39.000,54,11148776,5965,0,1771885838,13132.389473759999,32189.36074977,53288.4143544 2026-02-23,22:30:40.000,54,11148764,5965,0,1771885839,13132.342319589989,35878.389001799995,53288.3444832 2026-02-23,22:30:41.000,54,11148728,6324,0,1771885840,13132.322110659989,33111.61252593,53288.316534720005 2026-02-23,22:30:42.000,54,11148771,7525,0,1771885841,13132.301901729988,28961.416091039995,53288.22570216 2026-02-23,22:30:43.000,54,11148773,6565,0,1771885842,13132.274956489993,30806.117018999998,53288.30256048 2026-02-23,22:30:44.000,54,11148731,6725,0,1771885843,13132.274956489993,31267.24290708,53288.29557336 2026-02-23,22:30:45.000,54,11148782,6124,0,1771885844,13132.288429109998,30345.026376570007,53288.21172792001 2026-02-23,22:30:46.000,54,11148716,6885,0,1771885845,13132.281692799988,32650.83204522,53288.22570216 2026-02-23,22:30:47.000,54,11148790,6284,0,1771885846,13132.241274939988,28500.72019989,53288.23268928 2026-02-23,22:30:48.000,54,11148781,7645,0,1771885847,13132.295165419993,29423.1482043,53288.16980520001 2026-02-23,22:30:50.000,54,11148787,6445,0,1771885849,13132.328846969998,37262.654856420006,53288.18377944 2026-02-23,22:30:51.000,54,11148776,5884,0,1771885850,13132.349055899998,28962.17739708,53288.16980520001 2026-02-23,22:30:52.000,54,11148769,7565,0,1771885851,13132.389473759999,30345.618503489997,53288.15583096 2026-02-23,22:30:53.000,54,11148640,6045,0,1771885852,13132.416418999994,30806.807833740007,53288.218715040006 2026-02-23,22:30:54.000,54,11148629,6525,0,1771885853,13132.423155309989,33573.59840787,53288.15583096 2026-02-23,22:30:55.000,54,11148773,7325,0,1771885854,13132.510727339999,34495.85018403,53288.148843840005 2026-02-23,22:30:56.000,54,11148760,5965,0,1771885855,13132.52419995999,28039.953817440008,53288.197753680004 2026-02-23,22:30:57.000,54,11148805,7605,0,1771885856,13132.63198092,28501.01626335,53288.1348696 2026-02-23,22:30:58.000,54,11148744,6965,0,1771885857,13132.658926159995,27578.679897630005,53288.14185672001 2026-02-23,22:30:59.000,54,11148762,6365,0,1771885858,13132.719552949995,29423.15525343,53288.1348696 2026-02-23,22:31:01.000,54,11148819,7405,0,1771885860,13132.91490594,25272.838983330003,53288.08595976 2026-02-23,22:31:02.000,54,11148788,6805,0,1771885861,13132.968796419991,28500.6990525,53288.030062800004 2026-02-23,22:31:03.000,54,11148803,6685,0,1771885862,13132.982269039996,28961.796744060004,53288.07198552001 2026-02-23,22:31:04.000,54,11148733,6885,0,1771885863,13133.076577380001,29422.83099345,53288.07897264 2026-02-23,22:31:05.000,54,11148795,6405,0,1771885864,13133.143940479997,32189.649764100002,53288.04403704001 2026-02-23,22:31:06.000,54,11148737,7245,0,1771885865,13133.224776199997,31267.39798794,53288.00910144 2026-02-23,22:31:07.000,54,11148768,7045,0,1771885866,13133.285402989997,30806.25095247,53288.051024160006 2026-02-23,22:31:08.000,54,11148703,7525,0,1771885867,13133.332557159993,30345.188506560007,53288.04403704001 2026-02-23,22:31:09.000,54,11148719,7165,0,1771885868,13133.359502400002,29884.161306299997,53287.95320448001 2026-02-23,22:31:10.000,54,11148774,6205,0,1771885869,13133.379711330002,28039.70709789,53287.95320448001 2026-02-23,22:31:12.000,54,11148771,7405,0,1771885871,13133.474019669993,31267.72929705,53287.96717872 2026-02-23,22:31:13.000,54,11148741,6645,0,1771885872,13133.514437529993,30345.498668279994,53288.030062800004 2026-02-23,22:31:14.000,54,11148751,7325,0,1771885873,13133.575064319994,28962.254937510006,53288.030062800004 2026-02-23,22:31:15.000,54,11148767,6565,0,1771885874,13133.521173839988,30806.850128520004,53288.04403704001 2026-02-23,22:31:16.000,54,11148779,7525,0,1771885875,13133.608745869999,31729.228789019995,53287.981152960005 2026-02-23,22:31:17.000,54,11148722,6205,0,1771885876,13133.662636349989,26656.7876271,53287.981152960005 2026-02-23,22:31:18.000,54,11148748,6485,0,1771885877,13133.655900039994,28501.35462159,53288.00910144 2026-02-23,22:31:19.000,54,11148699,6965,0,1771885878,13133.729999449999,31729.4825577,53288.030062800004 2026-02-23,22:31:20.000,54,11148746,6084,0,1771885879,13133.78388992999,31729.461410310003,53288.05801128 2026-02-23,22:31:21.000,54,11148754,7205,0,1771885880,13133.82430778999,32651.755481250002,53288.07198552001 2026-02-23,22:31:23.000,54,11148753,6605,0,1771885882,13134.00618815999,26195.718132060007,53288.08595976 2026-02-23,22:31:24.000,54,11148746,7205,0,1771885883,13134.100496499996,28501.298228550004,53288.09294688001 2026-02-23,22:31:25.000,54,11148730,7125,0,1771885884,13134.19480484,28501.227737249996,53288.030062800004 2026-02-23,22:31:26.000,54,11148796,6245,0,1771885885,13134.248695319991,28039.989063090004,53288.15583096 2026-02-23,22:31:27.000,54,11148744,7005,0,1771885886,13134.309322109992,30345.526864800006,53288.24666352 2026-02-23,22:31:28.000,54,11148721,7725,0,1771885887,13134.396894140002,30806.547015930002,53288.23967640001 2026-02-23,22:31:29.000,54,11148758,6245,0,1771885888,13134.376685210002,28039.622508329994,53288.267624880005 2026-02-23,22:31:30.000,54,11148759,6605,0,1771885889,13134.450784619992,31728.601416449994,53288.30256048 2026-02-23,22:31:31.000,54,11148785,6485,0,1771885890,13134.390157829992,30806.229805080002,53288.28858624001 2026-02-23,22:31:32.000,54,11148721,7685,0,1771885891,13134.403630449997,30345.047523960005,53288.35147032 2026-02-23,22:31:34.000,54,11148722,6124,0,1771885893,13134.383421519997,29883.879341099993,53288.28159912 2026-02-23,22:31:35.000,54,11148761,7725,0,1771885894,13134.450784619992,27117.0958161,53288.28159912 2026-02-23,22:31:36.000,54,11148767,7484,0,1771885895,13134.457520930002,28039.4039853,53288.330508959996 2026-02-23,22:31:37.000,54,11148697,7325,0,1771885896,13134.558565580002,29422.746403890007,53288.37243168 2026-02-23,22:31:38.000,54,11148781,6805,0,1771885897,13134.652873919993,28500.52987338,53288.316534720005 2026-02-23,22:31:39.000,54,11148740,7205,0,1771885898,13134.774127499993,25272.655705950005,53288.23268928 2026-02-23,22:31:40.000,54,11148740,6284,0,1771885899,13134.92232631999,35878.80490047,53288.33749608001 2026-02-23,22:31:41.000,54,11148759,6725,0,1771885900,13135.077261449995,31728.671907750002,53288.330508959996 2026-02-23,22:31:42.000,54,11148773,7405,0,1771885901,13135.18504240999,30345.237850470003,53288.37243168 2026-02-23,22:31:43.000,54,11148681,6525,0,1771885902,13135.26587812999,27578.538915030003,53288.365444560004 2026-02-23,22:31:45.000,54,11148771,6405,0,1771885904,13135.515121600001,28039.664803110005,53288.30256048 2026-02-23,22:31:46.000,54,11148803,7405,0,1771885905,13135.569012079992,26195.182398179997,53288.37243168 2026-02-23,22:31:47.000,54,11148784,6165,0,1771885906,13135.676793040002,29423.112958650003,53288.386405920006 2026-02-23,22:31:48.000,54,11148800,7165,0,1771885907,13135.744156139997,28500.825936840003,53288.4143544 2026-02-23,22:31:49.000,54,11148767,6885,0,1771885908,13135.878882339988,32650.98712608,53288.498199839996 2026-02-23,22:31:50.000,54,11148727,7605,0,1771885909,13135.946245439998,28961.83903884,53288.52614832001 2026-02-23,22:31:51.000,54,11148826,7085,0,1771885910,13135.993399609994,28500.642659460005,53288.56807104 2026-02-23,22:31:52.000,54,11148758,6245,0,1771885911,13136.054026399994,32650.81794696,53288.59601952001 2026-02-23,22:31:53.000,54,11148787,7365,0,1771885912,13136.094444259994,25272.521772480002,53288.56108392 2026-02-23,22:31:54.000,54,11148745,6445,0,1771885913,13136.134862119994,38645.32760766,53288.63794224 2026-02-23,22:31:56.000,54,11148777,6525,0,1771885915,13136.148334739999,25272.275052929996,53288.62396800001 2026-02-23,22:31:57.000,54,11148735,6685,0,1771885916,13136.134862119994,28038.988086629994,53288.78467176 2026-02-23,22:31:58.000,54,11148795,7325,0,1771885917,13136.168543669999,24349.811802869997,53288.78467176 2026-02-23,22:31:59.000,54,11148742,6205,0,1771885918,13136.175279979994,30344.490642689998,53288.76371040001 2026-02-23,22:32:00.000,54,11148784,7045,0,1771885919,13136.16180735999,28961.070683669997,53288.79165888001 2026-02-23,22:32:01.000,54,11148830,6205,0,1771885920,13136.12138949999,26655.34960458,53288.819607360005 2026-02-23,22:32:02.000,54,11148742,6245,0,1771885921,13136.087707949999,31727.833061280005,53288.80563312 2026-02-23,22:32:03.000,54,11148784,7365,0,1771885922,13136.16180735999,30805.567186860004,53288.868517200004 2026-02-23,22:32:04.000,54,11148775,6525,0,1771885923,13136.148334739999,28961.127076710007,53288.84056872001 2026-02-23,22:32:05.000,54,11148760,6245,0,1771885924,13136.148334739999,30805.729316850004,53288.85454296 2026-02-23,22:32:07.000,54,11148767,7525,0,1771885926,13136.22917046,29883.49868808,53288.78467176 2026-02-23,22:32:08.000,54,11148804,7125,0,1771885927,13136.18201628999,28961.169371490003,53288.81262024001 2026-02-23,22:32:09.000,54,11148780,7085,0,1771885928,13136.26958832,26194.378797359997,53288.85454296 2026-02-23,22:32:10.000,54,11148769,7365,0,1771885929,13136.256115699995,26655.539931089996,53288.868517200004 2026-02-23,22:32:11.000,54,11148792,7005,0,1771885930,13136.30326986999,27116.574180480005,53288.89646568 2026-02-23,22:32:12.000,54,11148825,6645,0,1771885931,13136.30326986999,31266.777664499998,53288.91043992001 2026-02-23,22:32:13.000,54,11148803,6324,0,1771885932,13136.276324629995,27577.650724649997,53288.833581599996 2026-02-23,22:32:14.000,54,11148745,7645,0,1771885933,13136.28306093999,27577.643675519997,53288.94537552 2026-02-23,22:32:15.000,54,11148727,6405,0,1771885934,13136.215697839994,28499.89545168,53288.93140128001 2026-02-23,22:32:16.000,54,11148725,6645,0,1771885935,13136.20222521999,27577.664822909996,53288.95236264 2026-02-23,22:32:18.000,54,11148719,7325,0,1771885937,13136.107916879999,26194.329453450002,53288.84755584 2026-02-23,22:32:19.000,54,11148751,6525,0,1771885938,13136.14159842999,24810.91654356,53288.89646568 2026-02-23,22:32:20.000,54,11148726,6045,0,1771885939,13136.047290089999,34033.51889471999,53288.88249144001 2026-02-23,22:32:21.000,54,11148785,6565,0,1771885940,13136.033817469994,29883.378852869995,53288.95934976001 2026-02-23,22:32:22.000,54,11148748,6245,0,1771885941,13136.087707949999,33111.33056073,53288.973324 2026-02-23,22:32:23.000,54,11148746,7045,0,1771885942,13136.020344849989,26655.518783699998,53288.96633688 2026-02-23,22:32:24.000,54,11148694,7285,0,1771885943,13136.054026399994,29422.288210440005,53288.91742704 2026-02-23,22:32:25.000,54,11148768,6845,0,1771885944,13136.027081159998,30805.687022070008,53288.973324 2026-02-23,22:32:26.000,54,11148777,6645,0,1771885945,13135.932772819993,28500.029385150003,53288.987298240005 2026-02-23,22:32:27.000,54,11148757,6645,0,1771885946,13135.993399609994,31266.791762759996,53288.987298240005 2026-02-23,22:32:29.000,54,11148790,6124,0,1771885948,13135.885618649998,31266.75651711,53288.93140128001 2026-02-23,22:32:30.000,54,11148698,7045,0,1771885949,13135.858673409988,30344.561133990006,53288.98031112001 2026-02-23,22:32:31.000,54,11148742,7005,0,1771885950,13135.757628760002,26194.34355171,53288.9034528 2026-02-23,22:32:32.000,54,11148736,6205,0,1771885951,13135.710474589992,29883.32950896,53288.9034528 2026-02-23,22:32:33.000,54,11148766,6245,0,1771885952,13135.589221009992,32189.02944066,53288.9034528 2026-02-23,22:32:34.000,54,11148807,6725,0,1771885953,13135.535330530001,27116.545983959993,53288.89646568 2026-02-23,22:32:35.000,54,11148820,6045,0,1771885954,13135.366922779991,31727.917650839998,53288.84755584 2026-02-23,22:32:36.000,54,11148771,6685,0,1771885955,13135.23219658,28038.988086629994,53288.9034528 2026-02-23,22:32:37.000,54,11148708,6005,0,1771885956,13135.08399775999,30805.870299450005,53288.770697520005 2026-02-23,22:32:38.000,54,11148746,7125,0,1771885957,13134.96274417999,28961.472484080005,53288.81262024001 2026-02-23,22:32:40.000,54,11148786,6284,0,1771885959,13134.801072739989,28039.361690520003,53288.819607360005 2026-02-23,22:32:41.000,54,11148819,7565,0,1771885960,13134.578774510002,31267.419135329998,53288.78467176 2026-02-23,22:32:42.000,54,11148777,6725,0,1771885961,13134.551829269993,30806.314394639994,53288.74973616 2026-02-23,22:32:43.000,54,11148777,7365,0,1771885962,13134.491202479992,33111.94383504,53288.71480056001 2026-02-23,22:32:44.000,54,11148797,6485,0,1771885963,13134.356476280002,28961.768547540007,53288.721787680006 2026-02-23,22:32:45.000,54,11148789,6605,0,1771885964,13134.403630449997,32650.754504790006,53288.67986496 2026-02-23,22:32:46.000,54,11148787,6725,0,1771885965,13134.390157829992,27578.278097219998,53288.67986496 2026-02-23,22:32:47.000,54,11148772,6245,0,1771885966,13134.356476280002,28961.53592625,53288.68685208 2026-02-23,22:32:48.000,54,11148774,6925,0,1771885967,13134.417103070002,31267.031433180004,53288.63794224 2026-02-23,22:32:49.000,54,11148784,6124,0,1771885968,13134.504675099997,32189.142226740005,53288.71480056001 2026-02-23,22:32:51.000,54,11148765,7605,0,1771885970,13134.558565580002,26655.272064150005,53288.63794224 2026-02-23,22:32:52.000,54,11148784,6045,0,1771885971,13134.565301889997,30344.15933358,53288.62396800001 2026-02-23,22:32:53.000,54,11148803,6685,0,1771885972,13134.625928679998,27116.066643119993,53288.6589036 2026-02-23,22:32:54.000,54,11148758,6324,0,1771885973,13134.726973329998,30804.95391255,53288.67986496 2026-02-23,22:32:55.000,54,11148775,7605,0,1771885974,13134.726973329998,25271.42915733,53288.651916480005 2026-02-23,22:32:56.000,54,11148756,6365,0,1771885975,13134.780863809989,33110.632696860004,53288.62396800001 2026-02-23,22:32:57.000,54,11148781,6685,0,1771885976,13134.834754289994,27576.9810573,53288.67986496 2026-02-23,22:32:58.000,54,11148761,7325,0,1771885977,13134.834754289994,33110.51286165,53288.67287784001 2026-02-23,22:32:59.000,54,11148746,6245,0,1771885978,13134.888644769999,34493.904624150004,53288.63794224 2026-02-23,22:33:00.000,54,11148763,6485,0,1771885979,13135.04357989999,26193.55404915,53288.62396800001 2026-02-23,22:33:02.000,54,11148765,7365,0,1771885981,13135.036843589995,31727.198639580005,53288.58204528 2026-02-23,22:33:03.000,54,11148762,6565,0,1771885982,13135.07052514,28499.331521279993,53288.61698088 2026-02-23,22:33:04.000,54,11148765,7605,0,1771885983,13135.158097169995,30343.856220989997,53288.63794224 2026-02-23,22:33:05.000,54,11148807,7845,0,1771885984,13135.15136086,29421.69608352,53288.651916480005 2026-02-23,22:33:06.000,54,11148761,7085,0,1771885985,13135.117679309995,28499.43725823,53288.73576192 2026-02-23,22:33:07.000,54,11148752,6124,0,1771885986,13135.08399775999,28960.668883260005,53288.69383920001 2026-02-23,22:33:08.000,54,11148752,7245,0,1771885987,13135.07052514,28038.515794920007,53288.74274904001 2026-02-23,22:33:09.000,54,11148716,6245,0,1771885988,13135.04357989999,31727.692078680004,53288.73576192 2026-02-23,22:33:10.000,54,11148776,6885,0,1771885989,13135.05031621,30805.538990340006,53288.770697520005 2026-02-23,22:33:11.000,54,11148753,7484,0,1771885990,13134.976216799994,29883.463442430002,53288.68685208 2026-02-23,22:33:13.000,54,11148777,6405,0,1771885992,13134.915590009994,31267.024384050004,53288.798646 2026-02-23,22:33:14.000,54,11148741,7645,0,1771885993,13134.841490599989,30805.91259423,53288.7287748 2026-02-23,22:33:15.000,54,11148806,6245,0,1771885994,13134.881908459989,30805.92669249,53288.73576192 2026-02-23,22:33:16.000,54,11148780,6165,0,1771885995,13134.814545359994,29422.436242170006,53288.77768464 2026-02-23,22:33:17.000,54,11148773,6845,0,1771885996,13134.787600119998,24811.06457529,53288.74973616 2026-02-23,22:33:18.000,54,11148780,7205,0,1771885997,13134.747182259998,21122.022225000008,53288.82659448 2026-02-23,22:33:19.000,54,11148769,7365,0,1771885998,13134.652873919993,28499.972992109993,53288.819607360005 2026-02-23,22:33:20.000,54,11148792,6165,0,1771885999,13134.598983440002,30805.574235990003,53288.85454296 2026-02-23,22:33:21.000,54,11148739,6565,0,1771886000,13134.450784619992,29883.266066790005,53288.819607360005 2026-02-23,22:33:22.000,54,11148784,6284,0,1771886001,13134.437312000002,26194.160274330003,53288.81262024001 2026-02-23,22:33:24.000,54,11148711,6725,0,1771886003,13134.275640560001,27577.580233350003,53288.86153008001 2026-02-23,22:33:25.000,54,11148703,7484,0,1771886004,13134.316058420001,27116.524836569995,53288.833581599996 2026-02-23,22:33:26.000,54,11148720,6045,0,1771886005,13134.295849490001,29422.20362088,53288.85454296 2026-02-23,22:33:27.000,54,11148722,6925,0,1771886006,13134.343003659997,26655.405997619993,53288.81262024001 2026-02-23,22:33:28.000,54,11148778,7085,0,1771886007,13134.450784619992,29883.3154107,53288.78467176 2026-02-23,22:33:29.000,54,11148700,6205,0,1771886008,13134.518147720002,29422.252964789994,53288.819607360005 2026-02-23,22:33:30.000,54,11148776,6284,0,1771886009,13134.558565580002,31266.728320590002,53288.798646 2026-02-23,22:33:31.000,54,11148790,7045,0,1771886010,13134.700028089988,29883.14623158,53288.87550432 2026-02-23,22:33:32.000,54,11148749,7565,0,1771886011,13134.814545359994,27577.396955970005,53288.84755584 2026-02-23,22:33:33.000,54,11148793,6885,0,1771886012,13134.807809049998,27116.080741380007,53288.91043992001 2026-02-23,22:33:35.000,54,11148768,7045,0,1771886014,13134.848226909999,30343.743434910008,53288.89646568 2026-02-23,22:33:36.000,54,11148737,6725,0,1771886015,13134.854963219994,27115.65779358,53288.973324 2026-02-23,22:33:37.000,54,11148693,6405,0,1771886016,13134.821281669989,32187.950923769997,53288.95934976001 2026-02-23,22:33:38.000,54,11148781,6645,0,1771886017,13134.821281669989,26193.257985689997,53289.01524672 2026-02-23,22:33:39.000,54,11148750,6124,0,1771886018,13134.881908459989,25732.047508050004,53288.96633688 2026-02-23,22:33:40.000,54,11148737,6605,0,1771886019,13134.881908459989,33109.927783859996,53289.09210504 2026-02-23,22:33:41.000,54,11148825,7445,0,1771886020,13134.92232631999,28498.718246970006,53289.1130664 2026-02-23,22:33:42.000,54,11148780,6765,0,1771886021,13135.02337096999,29421.05461269,53289.08511792 2026-02-23,22:33:43.000,54,11148780,6324,0,1771886022,13135.03010728,32187.732400740002,53289.02922096001 2026-02-23,22:33:44.000,54,11148785,6525,0,1771886023,13135.077261449995,30804.411129540007,53289.17595048001 2026-02-23,22:33:46.000,54,11148803,7325,0,1771886025,13135.15136086,27576.621551670003,53289.13402776 2026-02-23,22:33:47.000,54,11148740,7085,0,1771886026,13135.17156979,32187.873383340004,53289.154989120005 2026-02-23,22:33:48.000,54,11148795,7765,0,1771886027,13135.18504240999,27576.677944709998,53289.30870576 2026-02-23,22:33:49.000,54,11148756,6365,0,1771886028,13135.218723959995,31726.796839169998,53289.26678304001 2026-02-23,22:33:50.000,54,11148788,6205,0,1771886029,13135.30629598999,29882.307385110005,53289.37857696 2026-02-23,22:33:51.000,54,11148774,6284,0,1771886030,13135.420813259996,26193.328476990006,53289.441461040005 2026-02-23,22:33:52.000,54,11148779,7205,0,1771886031,13135.515121600001,32188.028464200004,53289.46242240001 2026-02-23,22:33:53.000,54,11148788,6845,0,1771886032,13135.602693629997,28960.147247639994,53289.45543528 2026-02-23,22:33:54.000,54,11148735,7845,0,1771886033,13135.744156139997,28960.09790373,53289.504345119996 2026-02-23,22:33:55.000,54,11148785,6565,0,1771886034,13135.872146029993,29421.20969355,53289.57421632 2026-02-23,22:33:57.000,54,11148708,5884,0,1771886036,13136.006872229998,31726.78979004,53289.68601024 2026-02-23,22:33:58.000,54,11148798,5884,0,1771886037,13136.134862119994,28498.979064779996,53289.75588144 2026-02-23,22:33:59.000,54,11148732,6005,0,1771886038,13136.047290089999,30804.65784909,53289.73492008 2026-02-23,22:34:00.000,54,11148769,6685,0,1771886039,13136.128125809999,25271.161290389995,53289.776842800005 2026-02-23,22:34:01.000,54,11148737,6645,0,1771886040,13136.087707949999,30343.736385779994,53289.86767536001 2026-02-23,22:34:02.000,54,11148759,6685,0,1771886041,13136.020344849989,25732.463406719995,53289.84671400001 2026-02-23,22:34:03.000,54,11148803,7405,0,1771886042,13136.020344849989,24349.14918465,53289.874662480004 2026-02-23,22:34:04.000,54,11148836,6245,0,1771886043,13135.952981749993,26654.877312869998,53289.96549504001 2026-02-23,22:34:05.000,54,11148783,6605,0,1771886044,13135.973190679993,28038.2761245,53289.95850792 2026-02-23,22:34:06.000,54,11148796,5725,0,1771886045,13135.993399609994,28960.56314631,53290.07728896 2026-02-23,22:34:08.000,54,11148789,7765,0,1771886047,13135.966454369998,27115.98205356,53290.14716016 2026-02-23,22:34:09.000,54,11148764,7325,0,1771886048,13136.060762709989,26654.799772440005,53290.231005600006 2026-02-23,22:34:10.000,54,11148822,6365,0,1771886049,13136.054026399994,34032.82103085,53290.28690256 2026-02-23,22:34:11.000,54,11148756,5805,0,1771886050,13136.107916879999,29421.428216579996,53290.2659412 2026-02-23,22:34:12.000,54,11148779,7565,0,1771886051,13136.16180735999,31727.029460460006,53290.23799272 2026-02-23,22:34:13.000,54,11148794,7005,0,1771886052,13136.155071049994,32649.22484358,53290.19607 2026-02-23,22:34:14.000,54,11148752,6284,0,1771886053,13136.22243414999,27576.769583400004,53290.3358124 2026-02-23,22:34:15.000,54,11148790,6245,0,1771886054,13136.235906769994,28499.049556080005,53290.32183816001 2026-02-23,22:34:16.000,54,11148591,6445,0,1771886055,13136.31000618,28499.049556080005,53290.42664496 2026-02-23,22:34:17.000,54,11148633,6805,0,1771886056,13136.36389665999,34032.694146509995,53290.43363208 2026-02-23,22:34:19.000,54,11148647,6885,0,1771886058,13136.46494130999,24810.169335779996,53290.51747752001 2026-02-23,22:34:20.000,54,11148616,6124,0,1771886059,13136.49188655,31266.10094802,53290.4755548 2026-02-23,22:34:21.000,54,11148652,6084,0,1771886060,13136.518831789996,31727.25503262,53290.50350328 2026-02-23,22:34:22.000,54,11148593,7605,0,1771886061,13136.565985959991,28499.338570410007,53290.55241312 2026-02-23,22:34:23.000,54,11148743,6765,0,1771886062,13136.565985959991,28038.339566669994,53290.57337448 2026-02-23,22:34:24.000,54,11148749,7405,0,1771886063,13136.53230441,31266.26307801,53290.57337448 2026-02-23,22:34:25.000,54,11148760,7045,0,1771886064,13136.52556809999,28960.70412891,53290.60132296 2026-02-23,22:34:26.000,54,11148788,7045,0,1771886065,13136.565985959991,31727.529948690004,53290.60831008001 2026-02-23,22:34:27.000,54,11148751,6885,0,1771886066,13136.48515023999,29883.110985930005,53290.63625856001 2026-02-23,22:34:28.000,54,11148803,6405,0,1771886067,13136.46494130999,31266.502748429994,53290.5803616 2026-02-23,22:34:30.000,54,11148723,7405,0,1771886069,13136.458204999995,28038.649728389995,53290.60831008001 2026-02-23,22:34:31.000,54,11148753,6645,0,1771886070,13136.40431451999,34955.5873935,53290.69914264 2026-02-23,22:34:32.000,54,11148805,6805,0,1771886071,13136.3908419,28038.663826649994,53290.69914264 2026-02-23,22:34:33.000,54,11148791,7405,0,1771886072,13136.44473237999,29883.132133320003,53290.720104 2026-02-23,22:34:34.000,54,11148747,6885,0,1771886073,13136.38410558999,30344.229824880007,53290.75503960001 2026-02-23,22:34:35.000,54,11148801,7525,0,1771886074,13136.397578209995,30344.074744020007,53290.7899752 2026-02-23,22:34:36.000,54,11148788,5884,0,1771886075,13136.46494130999,28038.254977110002,53290.831897920005 2026-02-23,22:34:37.000,54,11148784,6324,0,1771886076,13136.47167762,29421.583297439996,53290.82491080001 2026-02-23,22:34:38.000,54,11148785,6885,0,1771886077,13136.518831789996,27576.99515556,53290.831897920005 2026-02-23,22:34:39.000,54,11148779,7325,0,1771886078,13136.559249649996,28038.029404949993,53290.83888504 2026-02-23,22:34:41.000,54,11148799,7525,0,1771886080,13136.795020500002,31265.699147609994,53290.880807760004 2026-02-23,22:34:42.000,54,11148747,7725,0,1771886081,13136.882592529997,29882.250992069996,53290.86683352 2026-02-23,22:34:43.000,54,11148759,6725,0,1771886082,13136.963428249997,27576.593355150006,53290.880807760004 2026-02-23,22:34:44.000,54,11148765,6725,0,1771886083,13137.098154449988,31726.571267010004,53290.94369184001 2026-02-23,22:34:45.000,54,11148740,5884,0,1771886084,13137.205935409998,28037.564162370007,53290.97862744 2026-02-23,22:34:46.000,54,11148757,7484,0,1771886085,13137.34066160999,31265.360789369995,53291.05548576 2026-02-23,22:34:47.000,54,11148818,6965,0,1771886086,13137.475387809995,29420.821991400007,53291.05548576 2026-02-23,22:34:48.000,54,11148772,7045,0,1771886087,13137.56295983999,33571.02547542,53291.07644712 2026-02-23,22:34:49.000,54,11148762,7125,0,1771886088,13137.62358662999,31265.431280670004,53291.14631832 2026-02-23,22:34:50.000,54,11148757,6885,0,1771886089,13137.637059249995,27576.50171646,53291.13933120001 2026-02-23,22:34:52.000,54,11148713,6485,0,1771886091,13137.77178545,33571.33563714,53291.1742668 2026-02-23,22:34:53.000,54,11148752,7205,0,1771886092,13137.75157652,30343.644747090002,53291.216189520004 2026-02-23,22:34:54.000,54,11148746,6284,0,1771886093,13137.778521759996,28960.25298459,53291.19522816 2026-02-23,22:34:55.000,54,11148789,7525,0,1771886094,13137.879566409996,29882.69508726,53291.25112512 2026-02-23,22:34:56.000,54,11148790,7045,0,1771886095,13137.81220331,27577.107941640003,53291.237150880006 2026-02-23,22:34:57.000,54,11148736,5965,0,1771886096,13137.872830100001,33110.64679512,53291.3140092 2026-02-23,22:34:58.000,54,11148778,6205,0,1771886097,13137.926720579992,30805.14423906,53291.42580312001 2026-02-23,22:34:59.000,54,11148770,6245,0,1771886098,13137.919984269996,25732.815863220007,53291.37689328001 2026-02-23,22:35:00.000,54,11148812,6284,0,1771886099,13137.973874750001,32649.746479199996,53291.41182888 2026-02-23,22:35:01.000,54,11148783,6645,0,1771886100,13138.034501540002,33110.886465539996,53291.51663568 2026-02-23,22:35:03.000,54,11148774,6925,0,1771886102,13138.068183089992,29421.801820470006,53291.56554552001 2026-02-23,22:35:04.000,54,11148750,6124,0,1771886103,13138.122073569997,30805.087846020004,53291.56554552001 2026-02-23,22:35:05.000,54,11148789,6805,0,1771886104,13138.128809879992,27577.248924240004,53291.63541672 2026-02-23,22:35:06.000,54,11148770,6365,0,1771886105,13138.142282499997,37260.751591320004,53291.600481120004 2026-02-23,22:35:07.000,54,11148781,7805,0,1771886106,13138.108600949992,34032.84217824,53291.69131368001 2026-02-23,22:35:08.000,54,11148820,5965,0,1771886107,13138.155755120002,29421.55510092,53291.71227504001 2026-02-23,22:35:09.000,54,11148764,7125,0,1771886108,13138.162491429997,31266.079800630003,53291.77515912 2026-02-23,22:35:10.000,54,11148805,7085,0,1771886109,13138.175964050002,32649.37992444,53291.77515912 2026-02-23,22:35:11.000,54,11148750,6245,0,1771886110,13138.189436669993,35416.14230204999,53291.81009472001 2026-02-23,22:35:12.000,54,11148781,6805,0,1771886111,13138.196172980002,28499.345619540007,53291.81009472001 2026-02-23,22:35:14.000,54,11148778,5805,0,1771886113,13138.243327149998,30805.017354719996,53291.81708184 2026-02-23,22:35:15.000,54,11148791,6565,0,1771886114,13138.223118219998,29421.745427429996,53291.789133360006 2026-02-23,22:35:16.000,54,11148739,7125,0,1771886115,13138.149018809992,30805.1301408,53291.83105608001 2026-02-23,22:35:17.000,54,11148752,6124,0,1771886116,13138.250063459993,28499.500700400007,53291.85900456001 2026-02-23,22:35:18.000,54,11148745,6645,0,1771886117,13138.169227739992,28499.627584739996,53291.92887576001 2026-02-23,22:35:19.000,54,11148779,6565,0,1771886118,13138.074919400002,31266.397011480003,53291.86599168 2026-02-23,22:35:20.000,54,11148730,6845,0,1771886119,13138.142282499997,31266.361765830006,53291.91490152 2026-02-23,22:35:21.000,54,11148756,6284,0,1771886120,13138.149018809992,32188.86026154,53291.935862880004 2026-02-23,22:35:22.000,54,11148786,7205,0,1771886121,13138.061446779997,28961.02838889,53291.94983712001 2026-02-23,22:35:23.000,54,11148829,6725,0,1771886122,13138.162491429997,28038.649728389995,53291.92887576001 2026-02-23,22:35:25.000,54,11148784,5965,0,1771886124,13138.202909289997,26194.20961824,53291.89394016 2026-02-23,22:35:26.000,54,11148762,5884,0,1771886125,13138.270272389993,27116.517787439996,53291.956824240006 2026-02-23,22:35:27.000,54,11148784,7045,0,1771886126,13138.364580729998,30344.32146357,53291.96381136 2026-02-23,22:35:28.000,54,11148646,6124,0,1771886127,13138.458889069989,21582.985983089995,53292.005734080005 2026-02-23,22:35:29.000,54,11148639,6725,0,1771886128,13138.526252169999,35877.895562699996,53292.04066968 2026-02-23,22:35:30.000,54,11148625,6284,0,1771886129,13138.613824199994,28038.649728389995,53292.03368256 2026-02-23,22:35:31.000,54,11148829,7525,0,1771886130,13138.654242059994,24810.690971400007,53292.09656664001 2026-02-23,22:35:32.000,54,11148723,6685,0,1771886131,13138.70813254,27116.271067890004,53292.075605280006 2026-02-23,22:35:33.000,54,11148798,7125,0,1771886132,13138.76202301999,32649.746479199996,53292.02669544001 2026-02-23,22:35:34.000,54,11148714,7085,0,1771886133,13138.64750575,31266.397011480003,53292.13150224 2026-02-23,22:35:36.000,54,11148786,5884,0,1771886135,13138.735077779995,30344.046547499995,53292.09656664001 2026-02-23,22:35:37.000,54,11148753,6525,0,1771886136,13138.66771468,27577.375808580007,53292.1524636 2026-02-23,22:35:38.000,54,11148788,6885,0,1771886137,13138.714868849995,29421.85116438,53292.13150224 2026-02-23,22:35:39.000,54,11148772,7165,0,1771886138,13138.775495639995,24349.550985060006,53292.16643784001 2026-02-23,22:35:40.000,54,11148778,7165,0,1771886139,13138.76875933,28960.816914990006,53292.06163104 2026-02-23,22:35:41.000,54,11148780,6165,0,1771886140,13138.856331359995,22966.257910379994,53292.1524636 2026-02-23,22:35:42.000,54,11148773,6525,0,1771886141,13138.9506397,28960.950848459994,53292.16643784001 2026-02-23,22:35:43.000,54,11148739,6525,0,1771886142,13138.997793869996,28961.077732799997,53292.20836056 2026-02-23,22:35:44.000,54,11148786,6084,0,1771886143,13139.058420659996,25733.238811019997,53292.21534768001 2026-02-23,22:35:45.000,54,11148742,7365,0,1771886144,13139.172937930001,28961.268059309994,53292.222334800004 2026-02-23,22:35:47.000,54,11148753,7605,0,1771886146,13139.314400440002,29883.731309370007,53292.21534768001 2026-02-23,22:35:48.000,54,11148764,7165,0,1771886147,13139.435654020002,30805.997183789994,53292.173424960005 2026-02-23,22:35:49.000,54,11148749,7645,0,1771886148,13139.516489739988,29883.928685010003,53292.13848936 2026-02-23,22:35:50.000,54,11148731,6525,0,1771886149,13139.482808189998,29422.859189969997,53292.19438632001 2026-02-23,22:35:51.000,54,11148775,6805,0,1771886150,13139.624270699998,28039.55201703,53292.14547648001 2026-02-23,22:35:52.000,54,11148782,5725,0,1771886151,13139.698370109989,29884.316387159997,53292.20137344 2026-02-23,22:35:53.000,54,11148727,6685,0,1771886152,13139.651215939994,24350.805730199994,53292.22932192 2026-02-23,22:35:54.000,54,11148774,6205,0,1771886153,13139.75899689999,27578.87727327,53292.2572704 2026-02-23,22:35:55.000,54,11148791,7325,0,1771886154,13139.82636,31268.257981799994,53292.26425752001 2026-02-23,22:35:56.000,54,11148746,6965,0,1771886155,13139.738787969989,27118.23777516,53292.22932192 2026-02-23,22:35:58.000,54,11148717,6525,0,1771886157,13139.934140959995,32652.446295989997,53292.16643784001 2026-02-23,22:35:59.000,54,11148731,6565,0,1771886158,13139.92066833999,34958.385898110006,53292.29919312 2026-02-23,22:36:00.000,54,11148750,6165,0,1771886159,13139.98803144,29424.938683319997,53292.28521888001 2026-02-23,22:36:01.000,54,11148773,6565,0,1771886160,13140.04865823,31730.93467848,53292.31316736001 2026-02-23,22:36:02.000,54,11148728,7125,0,1771886161,13140.06213084999,27580.702997939996,53292.34810296 2026-02-23,22:36:03.000,54,11148731,6805,0,1771886162,13140.12275763999,29425.340483730004,53292.3271416 2026-02-23,22:36:04.000,54,11148668,6245,0,1771886163,13140.19012074,31270.055509950005,53292.341115840005 2026-02-23,22:36:05.000,54,11148653,6685,0,1771886164,13140.116021329995,30347.733242489994,53292.34810296 2026-02-23,22:36:06.000,54,11148666,6885,0,1771886165,13140.16991181,25736.178298230006,53292.45290976001 2026-02-23,22:36:07.000,54,11148684,6245,0,1771886166,13140.16991181,29425.248845039998,53292.38303856001 2026-02-23,22:36:09.000,54,11148704,6165,0,1771886168,13140.08233977999,33113.988082740005,53292.48085824001 2026-02-23,22:36:10.000,54,11148650,6165,0,1771886169,13139.994767749995,28502.404941960005,53292.48085824001 2026-02-23,22:36:11.000,54,11148642,6165,0,1771886170,13139.84656893,29885.535886650003,53292.466884 2026-02-23,22:36:12.000,54,11148695,7525,0,1771886171,13139.75899689999,28962.988047029998,53292.47387112 2026-02-23,22:36:13.000,54,11148672,6284,0,1771886172,13139.583852839998,25734.853061789996,53292.52976808001 2026-02-23,22:36:14.000,54,11148717,7685,0,1771886173,13139.415445090002,34496.251984439994,53292.48784536 2026-02-23,22:36:15.000,54,11148671,7845,0,1771886174,13139.327873059992,29423.571152100005,53292.48784536 2026-02-23,22:36:16.000,54,11148557,6445,0,1771886175,13139.166201619992,32651.44531953,53292.44592264 2026-02-23,22:36:17.000,54,11148714,6965,0,1771886176,13138.997793869996,26656.61844798,53292.44592264 2026-02-23,22:36:18.000,54,11148700,7245,0,1771886177,13138.937167079996,34034.71724682,53292.466884 2026-02-23,22:36:20.000,54,11148672,7085,0,1771886179,13138.76202301999,33112.507765439994,53292.41797416 2026-02-23,22:36:21.000,54,11148650,5965,0,1771886180,13138.795704569995,24812.04440436,53292.38303856001 2026-02-23,22:36:22.000,54,11148742,6925,0,1771886181,13138.76875933,31729.144199460003,53292.222334800004 2026-02-23,22:36:23.000,54,11148726,6245,0,1771886182,13138.76202301999,29423.359678199995,53292.22932192 2026-02-23,22:36:24.000,54,11148701,7565,0,1771886183,13138.89001291,27117.716139540003,53292.20836056 2026-02-23,22:36:25.000,54,11148746,7205,0,1771886184,13138.88327659999,29884.471468019998,53292.20137344 2026-02-23,22:36:26.000,54,11148669,6605,0,1771886185,13138.937167079996,28962.022316219998,53292.20137344 2026-02-23,22:36:27.000,54,11148713,7525,0,1771886186,13139.058420659996,28500.85413336,53292.15945072 2026-02-23,22:36:28.000,54,11148677,7484,0,1771886187,13138.997793869996,30345.244899600002,53292.15945072 2026-02-23,22:36:29.000,54,11148667,6685,0,1771886188,13139.092102210001,27117.173356529995,53292.13150224 2026-02-23,22:36:31.000,54,11148682,6885,0,1771886190,13139.098838519996,30806.046527700004,53292.103553760004 2026-02-23,22:36:32.000,54,11148736,7085,0,1771886191,13139.098838519996,28961.359698,53292.09656664001 2026-02-23,22:36:33.000,54,11148700,6165,0,1771886192,13139.159465309996,31728.016338660003,53292.054643920004 2026-02-23,22:36:34.000,54,11148703,7525,0,1771886193,13139.139256379996,24811.09277181,53291.98477272 2026-02-23,22:36:35.000,54,11148709,7325,0,1771886194,13139.166201619992,34494.75756888,53292.01970832 2026-02-23,22:36:36.000,54,11148706,7165,0,1771886195,13139.172937930001,27577.855149420007,53292.06861816001 2026-02-23,22:36:37.000,54,11148677,7565,0,1771886196,13139.119047449996,25733.238811019997,53292.01970832 2026-02-23,22:36:38.000,54,11148712,7045,0,1771886197,13139.166201619992,23888.79165174,53292.06163104 2026-02-23,22:36:39.000,54,11148706,7165,0,1771886198,13139.166201619992,26655.596324130005,53291.99874696001 2026-02-23,22:36:40.000,54,11148709,6605,0,1771886199,13139.065156969991,29422.443291300006,53291.97778560001 2026-02-23,22:36:42.000,54,11148746,6124,0,1771886201,13139.05168435,30344.871295710007,53291.97079848 2026-02-23,22:36:43.000,54,11148752,6045,0,1771886202,13138.98432124999,29883.829997189998,53291.87996592001 2026-02-23,22:36:44.000,54,11148678,6284,0,1771886203,13139.038211729996,25733.7040536,53291.77515912 2026-02-23,22:36:45.000,54,11148700,7245,0,1771886204,13138.997793869996,26194.9991208,53291.85201744 2026-02-23,22:36:46.000,54,11148703,6565,0,1771886205,13138.977584939996,28500.825936840003,53291.76118488001 2026-02-23,22:36:47.000,54,11148744,6165,0,1771886206,13139.01126649,28500.910526399995,53291.76118488001 2026-02-23,22:36:48.000,54,11148723,6645,0,1771886207,13139.038211729996,27117.652697369995,53291.72624928 2026-02-23,22:36:49.000,54,11148687,7325,0,1771886208,13139.078629589996,25273.283078520006,53291.6983008 2026-02-23,22:36:50.000,54,11148736,6124,0,1771886209,13139.105574829991,29423.564102970005,53291.68432656 2026-02-23,22:36:51.000,54,11148714,6965,0,1771886210,13139.132520070001,27117.90646605,53291.670352320005 2026-02-23,22:36:53.000,54,11148744,7005,0,1771886212,13139.172937930001,31268.152244850004,53291.56554552001 2026-02-23,22:36:54.000,54,11148673,7605,0,1771886213,13139.199883169997,30345.858173910005,53291.64240384001 2026-02-23,22:36:55.000,54,11148697,6445,0,1771886214,13139.179674239997,27117.878269530003,53291.551571280004 2026-02-23,22:36:56.000,54,11148709,6525,0,1771886215,13139.179674239997,28501.234786379995,53291.6284296 2026-02-23,22:36:57.000,54,11148659,6765,0,1771886216,13139.132520070001,29884.633598009998,53291.57951976 2026-02-23,22:36:58.000,54,11148732,6205,0,1771886217,13139.071893280001,33573.640702649995,53291.57951976 2026-02-23,22:36:59.000,54,11148696,7285,0,1771886218,13138.97084863,34034.9005242,53291.4886872 2026-02-23,22:37:00.000,54,11148748,7085,0,1771886219,13138.916958149995,27117.702041280005,53291.52362280001 2026-02-23,22:37:01.000,54,11148724,6205,0,1771886220,13138.88327659999,22506.252833970007,53291.50964856 2026-02-23,22:37:02.000,54,11148759,6605,0,1771886221,13138.82264980999,31267.912574429996,53291.4886872 2026-02-23,22:37:04.000,54,11148793,6445,0,1771886223,13138.78896826,28962.15624969,53291.39785464001 2026-02-23,22:37:05.000,54,11148753,7525,0,1771886224,13138.815913499995,26195.30223339,53291.418816 2026-02-23,22:37:06.000,54,11148722,6084,0,1771886225,13138.84959505,27578.651701110008,53291.432790240004 2026-02-23,22:37:07.000,54,11148699,6685,0,1771886226,13138.896749219995,27578.553013290002,53291.39086752 2026-02-23,22:37:08.000,54,11148666,7205,0,1771886227,13138.997793869996,32650.96597869,53291.36990616 2026-02-23,22:37:09.000,54,11148676,6324,0,1771886228,13138.93043077,26195.041415579995,53291.39785464001 2026-02-23,22:37:10.000,54,11148723,7565,0,1771886229,13139.038211729996,29422.845091709998,53291.35593192001 2026-02-23,22:37:11.000,54,11148715,6525,0,1771886230,13139.058420659996,30345.167359169995,53291.32099632 2026-02-23,22:37:12.000,54,11148646,6485,0,1771886231,13139.038211729996,27578.327441129994,53291.27208648 2026-02-23,22:37:13.000,54,11148772,6324,0,1771886232,13139.139256379996,28039.41808356,53291.265099360004 2026-02-23,22:37:15.000,54,11148758,6245,0,1771886234,13139.226828409992,24811.649653080007,53291.27907360001 2026-02-23,22:37:16.000,54,11148746,7205,0,1771886235,13139.314400440002,25733.908478369995,53291.27907360001 2026-02-23,22:37:17.000,54,11148692,6084,0,1771886236,13139.375027230002,32189.889434519995,53291.244138 2026-02-23,22:37:18.000,54,11148713,7645,0,1771886237,13139.388499849993,27117.462370859997,53291.25811224001 2026-02-23,22:37:19.000,54,11148744,6885,0,1771886238,13139.408708779993,24350.58720717,53291.23016376001 2026-02-23,22:37:20.000,54,11148750,6965,0,1771886239,13139.476071880003,33112.36678284001,53291.216189520004 2026-02-23,22:37:21.000,54,11148765,7805,0,1771886240,13139.455862950002,34034.674952040004,53291.237150880006 2026-02-23,22:37:22.000,54,11148733,7484,0,1771886241,13139.597325459988,28962.099856650006,53291.20221528 2026-02-23,22:37:23.000,54,11148756,6045,0,1771886242,13139.529962359993,26656.583202330003,53291.20920240001 2026-02-23,22:37:24.000,54,11148779,6685,0,1771886243,13139.543434979998,29423.352629069996,53291.18125392 2026-02-23,22:37:26.000,54,11148693,6365,0,1771886245,13139.529962359993,32651.170403459997,53291.286060720005 2026-02-23,22:37:27.000,54,11148692,6124,0,1771886246,13139.671424869994,28500.85413336,53291.32099632 2026-02-23,22:37:28.000,54,11148714,7045,0,1771886247,13139.684897489999,25733.99306793,53291.23016376001 2026-02-23,22:37:29.000,54,11148724,6925,0,1771886248,13139.678161179989,28500.670855980003,53291.25112512 2026-02-23,22:37:30.000,54,11148725,6685,0,1771886249,13139.765733209999,29883.999176309997,53291.22317664 2026-02-23,22:37:31.000,54,11148724,6124,0,1771886250,13139.725315349999,28039.4039853,53291.25811224001 2026-02-23,22:37:32.000,54,11148697,6525,0,1771886251,13139.833096309994,32650.691062619997,53291.244138 2026-02-23,22:37:33.000,54,11148657,7685,0,1771886252,13139.88698679,25733.68995534,53291.29304784 2026-02-23,22:37:34.000,54,11148708,6965,0,1771886253,13139.83983261999,28500.579217289996,53291.216189520004 2026-02-23,22:37:35.000,54,11148754,6124,0,1771886254,13139.772469519994,34034.146267289994,53291.27907360001 2026-02-23,22:37:37.000,54,11148666,6005,0,1771886256,13139.738787969989,25272.86717985,53291.25112512 2026-02-23,22:37:38.000,54,11148715,6725,0,1771886257,13139.711842729994,33112.176456329995,53291.18125392 2026-02-23,22:37:39.000,54,11148717,6725,0,1771886258,13139.752260589994,31728.960922080005,53291.1742668 2026-02-23,22:37:40.000,54,11148755,6525,0,1771886259,13139.563643909998,29884.485566279996,53291.18824104001 2026-02-23,22:37:41.000,54,11148675,6645,0,1771886260,13139.651215939994,30806.814882870007,53291.13234408 2026-02-23,22:37:42.000,54,11148644,6405,0,1771886261,13139.529962359993,28040.04545613,53291.13234408 2026-02-23,22:37:43.000,54,11148742,7205,0,1771886262,13139.435654020002,26195.422068600004,53291.09042136001 2026-02-23,22:37:44.000,54,11148676,6284,0,1771886263,13139.462599259998,28039.86217875,53291.118369840005 2026-02-23,22:37:45.000,54,11148753,6765,0,1771886264,13139.287455199992,30806.610458099996,53291.07644712 2026-02-23,22:37:46.000,54,11148742,7005,0,1771886265,13139.280718889997,27117.356633910007,53291.02055016001 2026-02-23,22:37:48.000,54,11148781,7645,0,1771886267,13139.092102210001,30344.969983529998,53291.02055016001 2026-02-23,22:37:49.000,54,11148765,6525,0,1771886268,13139.139256379996,31267.0596297,53290.95766608 2026-02-23,22:37:50.000,54,11148795,6565,0,1771886269,13139.098838519996,25272.282102059995,53290.91574336 2026-02-23,22:37:51.000,54,11148776,6165,0,1771886270,13139.038211729996,32189.092882829995,53290.901769120006 2026-02-23,22:37:52.000,54,11148748,6324,0,1771886271,13139.085365899991,31266.75651711,53290.929717600004 2026-02-23,22:37:53.000,54,11148813,7605,0,1771886272,13139.018002799996,32650.16237787,53290.88779488 2026-02-23,22:37:54.000,54,11148743,6645,0,1771886273,13138.90348552999,25733.18946711,53290.880807760004 2026-02-23,22:37:55.000,54,11148816,6805,0,1771886274,13138.98432124999,29422.17542436,53290.85285928001 2026-02-23,22:37:56.000,54,11148637,6685,0,1771886275,13138.97084863,30344.554084860007,53290.81792368 2026-02-23,22:37:57.000,54,11148794,5925,0,1771886276,13138.96411231999,33111.372855509995,53290.80394944001 2026-02-23,22:37:59.000,54,11148793,7645,0,1771886278,13139.004530179991,30344.737362240005,53290.70612976001 2026-02-23,22:38:00.000,54,11148747,6525,0,1771886279,13139.004530179991,32189.290258470006,53290.720104 2026-02-23,22:38:01.000,54,11148801,6365,0,1771886280,13138.997793869996,27578.045475930005,53290.69215552 2026-02-23,22:38:02.000,54,11148626,6165,0,1771886281,13139.004530179991,30344.991130919996,53290.60132296 2026-02-23,22:38:03.000,54,11148635,7245,0,1771886282,13139.024739109991,28961.571171899996,53290.59433584 2026-02-23,22:38:04.000,54,11148790,6045,0,1771886283,13139.004530179991,31267.362742290003,53290.545426000004 2026-02-23,22:38:05.000,54,11148805,7565,0,1771886284,13138.9506397,29884.020323699995,53290.46158056 2026-02-23,22:38:06.000,54,11148731,7405,0,1771886285,13138.94390338999,33573.154312679995,53290.46856768001 2026-02-23,22:38:07.000,54,11148791,7565,0,1771886286,13138.856331359995,30806.483573759993,53290.46158056 2026-02-23,22:38:08.000,54,11148750,6925,0,1771886287,13138.896749219995,29423.028369089996,53290.41267072 2026-02-23,22:38:10.000,54,11148819,7484,0,1771886289,13138.76202301999,30806.624556359995,53290.510490399996 2026-02-23,22:38:11.000,54,11148810,5965,0,1771886290,13138.755286709995,27578.59530807,53290.39170936001 2026-02-23,22:38:12.000,54,11148794,6485,0,1771886291,13138.735077779995,26656.385826690006,53290.42664496 2026-02-23,22:38:13.000,54,11148792,6045,0,1771886292,13138.62729682,28039.756441799997,53290.34978664001 2026-02-23,22:38:14.000,54,11148744,7085,0,1771886293,13138.66771468,30806.490622890007,53290.377735120004 2026-02-23,22:38:15.000,54,11148775,7605,0,1771886294,13138.62056050999,27578.538915030003,53290.34978664001 2026-02-23,22:38:16.000,54,11148759,7285,0,1771886295,13138.55993371999,28961.754449279993,53290.32183816001 2026-02-23,22:38:17.000,54,11148801,7565,0,1771886296,13138.519515859989,30344.969983529998,53290.28690256 2026-02-23,22:38:18.000,54,11148752,6885,0,1771886297,13138.485834309999,29422.753453020006,53290.37074800001 2026-02-23,22:38:19.000,54,11148776,6405,0,1771886298,13138.546461099999,30344.878344840006,53290.279915440005 2026-02-23,22:38:21.000,54,11148745,7685,0,1771886300,13138.485834309999,27116.771556120002,53290.210044240004 2026-02-23,22:38:22.000,54,11148769,6525,0,1771886301,13138.566670029999,27116.715163080007,53290.175108639996 2026-02-23,22:38:23.000,54,11148827,6605,0,1771886302,13138.506043239999,28961.253961049995,53290.14716016 2026-02-23,22:38:24.000,54,11148741,6565,0,1771886303,13138.58014264999,28500.029385150003,53290.063314720006 2026-02-23,22:38:25.000,54,11148750,6205,0,1771886304,13138.613824199994,27577.798756379998,53290.042353360004 2026-02-23,22:38:26.000,54,11148757,7525,0,1771886305,13138.62056050999,28961.38084539,53290.01440488001 2026-02-23,22:38:27.000,54,11148759,7365,0,1771886306,13138.70813254,31728.164370390004,53290.00043064 2026-02-23,22:38:28.000,54,11148790,6165,0,1771886307,13138.78223194999,28961.542975379998,53290.01440488001 2026-02-23,22:38:29.000,54,11148817,7605,0,1771886308,13138.634033129994,35878.77670395,53289.944533680005 2026-02-23,22:38:30.000,54,11148792,6165,0,1771886309,13138.72834147,28961.775596670006,53289.98645640001 2026-02-23,22:38:32.000,54,11148809,7365,0,1771886311,13138.68118729999,32651.395975620006,53289.90261096 2026-02-23,22:38:33.000,54,11148738,7125,0,1771886312,13138.7485504,29423.592299490003,53289.9515208 2026-02-23,22:38:34.000,54,11148780,7205,0,1771886313,13138.76875933,24351.292120169994,53289.9515208 2026-02-23,22:38:35.000,54,11148773,6765,0,1771886314,13138.72160515999,34035.38691417,53289.97946928 2026-02-23,22:38:36.000,54,11148752,6165,0,1771886315,13138.78896826,29885.169331890007,53289.96549504001 2026-02-23,22:38:37.000,54,11148781,7525,0,1771886316,13138.86306766999,32190.95385315,53289.944533680005 2026-02-23,22:38:38.000,54,11148782,7005,0,1771886317,13138.86306766999,31729.884358109994,53289.9515208 2026-02-23,22:38:39.000,54,11148806,7045,0,1771886318,13138.937167079996,28501.904453730007,53290.00043064 2026-02-23,22:38:40.000,54,11148761,6485,0,1771886319,13138.98432124999,26196.049441170006,53290.08427608001 2026-02-23,22:38:41.000,54,11148678,7005,0,1771886320,13139.004530179991,30807.498648480003,53290.063314720006 2026-02-23,22:38:43.000,54,11148777,7484,0,1771886322,13139.112311140001,30346.020303900004,53290.19607 2026-02-23,22:38:44.000,54,11148784,7245,0,1771886323,13139.05168435,27117.948760829997,53290.18908288 2026-02-23,22:38:45.000,54,11148759,6645,0,1771886324,13139.078629589996,30806.807833740007,53290.231005600006 2026-02-23,22:38:46.000,54,11148834,6965,0,1771886325,13139.085365899991,29884.393927590005,53290.279915440005 2026-02-23,22:38:47.000,54,11148813,7565,0,1771886326,13139.038211729996,31728.84108687,53290.27292832001 2026-02-23,22:38:48.000,54,11148751,6525,0,1771886327,13138.977584939996,32189.762550180007,53290.28690256 2026-02-23,22:38:49.000,54,11148740,6205,0,1771886328,13139.044948039991,28961.775596670006,53290.279915440005 2026-02-23,22:38:50.000,54,11148768,7165,0,1771886329,13138.997793869996,28500.487578600005,53290.328825280005 2026-02-23,22:38:51.000,54,11148759,7685,0,1771886330,13139.018002799996,28039.213658790002,53290.32183816001 2026-02-23,22:38:52.000,54,11148790,6124,0,1771886331,13138.98432124999,25733.556021869997,53290.28690256 2026-02-23,22:38:54.000,54,11148735,7645,0,1771886333,13139.159465309996,29883.625572420002,53290.38472224 2026-02-23,22:38:55.000,54,11148748,6245,0,1771886334,13139.294191510002,31266.89749971,53290.4056836 2026-02-23,22:38:56.000,54,11148771,6645,0,1771886335,13139.375027230002,29883.519835469997,53290.41267072 2026-02-23,22:38:57.000,54,11148817,7245,0,1771886336,13139.395236160002,31728.05158431,53290.43363208 2026-02-23,22:38:58.000,54,11148794,7005,0,1771886337,13139.523226049998,30344.582281380004,53290.398696480006 2026-02-23,22:38:59.000,54,11148809,6685,0,1771886338,13139.671424869994,29422.33755435,53290.35677376 2026-02-23,22:39:00.000,54,11148762,5965,0,1771886339,13139.705106419999,28961.239862789997,53290.46856768001 2026-02-23,22:39:01.000,54,11148794,6205,0,1771886340,13139.81962368999,27577.798756379998,53290.41267072 2026-02-23,22:39:02.000,54,11148748,6124,0,1771886341,13139.94087726999,30344.525888339995,53290.50350328 2026-02-23,22:39:03.000,54,11148816,6284,0,1771886342,13140.055394539995,29422.33050522,53290.50350328 2026-02-23,22:39:16.000,54,11148777,7365,0,1771886355,13140.735761849988,29422.478536950002,53290.90875624 2026-02-23,22:39:17.000,54,11148813,6525,0,1771886356,13140.776179709988,28961.444287560007,53290.90875624 2026-02-23,22:39:18.000,54,11148779,6925,0,1771886357,13140.729025539993,25733.802741420004,53290.90875624 2026-02-23,22:39:19.000,54,11148817,7605,0,1771886358,13140.688607679993,28961.958874050004,53290.89478200001 2026-02-23,22:39:20.000,54,11148802,6405,0,1771886359,13140.762707089998,29423.211646469994,53290.92273048001 2026-02-23,22:39:21.000,54,11148766,7005,0,1771886360,13140.735761849988,29884.60540149,53290.8598464 2026-02-23,22:39:22.000,54,11148759,6525,0,1771886361,13140.675135060003,33112.62760065,53290.950678960005 2026-02-23,22:39:23.000,54,11148797,7445,0,1771886362,13140.816597569989,30807.05455329,53290.9646532 2026-02-23,22:39:24.000,54,11148816,6885,0,1771886363,13140.749234469993,27118.0826943,53290.929717600004 2026-02-23,22:39:25.000,54,11148795,6605,0,1771886364,13141.011950559994,29423.698036439993,53291.39086752 2026-02-23,22:39:27.000,54,11148773,6525,0,1771886366,13140.782916019998,33112.698091950006,53291.048498640004 2026-02-23,22:39:28.000,54,11148798,6045,0,1771886367,13140.782916019998,32651.44531953,53290.99260168001 2026-02-23,22:39:29.000,54,11148669,6365,0,1771886368,13140.782916019998,33573.55611309,53291.01356304 2026-02-23,22:39:30.000,54,11148799,6645,0,1771886369,13140.648189819993,27578.715143280002,53291.08343424 2026-02-23,22:39:31.000,54,11148785,6565,0,1771886370,13140.641453509998,28961.923628400007,53291.05548576 2026-02-23,22:39:32.000,54,11148842,6005,0,1771886371,13140.594299340002,28500.663806850003,53291.00657592 2026-02-23,22:39:33.000,54,11148790,6084,0,1771886372,13140.486518379992,28961.69100711,53291.11138272001 2026-02-23,22:39:34.000,54,11148774,7045,0,1771886373,13140.439364209997,28500.438234689995,53290.97862744 2026-02-23,22:39:35.000,54,11148773,6365,0,1771886374,13140.338319559996,28039.263002699998,53290.99260168001 2026-02-23,22:39:36.000,54,11148823,6605,0,1771886375,13140.284429079991,31267.06667883,53290.92273048001 2026-02-23,22:39:38.000,54,11148819,7484,0,1771886377,13140.21032967,30344.814902669998,53290.950678960005 2026-02-23,22:39:39.000,54,11148786,6165,0,1771886378,13140.10928502,30344.737362240005,53290.86683352 2026-02-23,22:39:40.000,54,11148743,7605,0,1771886379,13140.10928502,33572.69611922999,53290.880807760004 2026-02-23,22:39:41.000,54,11148770,6845,0,1771886380,13139.994767749995,29883.597375900004,53290.87382064001 2026-02-23,22:39:42.000,54,11148751,7525,0,1771886381,13139.92066833999,29883.604425030004,53290.901769120006 2026-02-23,22:39:43.000,54,11148725,6645,0,1771886382,13140.014976679995,29883.548031989994,53290.845872159996 2026-02-23,22:39:44.000,54,11148769,7405,0,1771886383,13139.84656893,31266.841106670006,53290.76202672 2026-02-23,22:39:45.000,54,11148758,6845,0,1771886384,13139.84656893,29422.309357830003,53290.76901384 2026-02-23,22:39:46.000,54,11148803,7405,0,1771886385,13139.81962368999,26655.377801099996,53290.734078240006 2026-02-23,22:39:47.000,54,11148734,6245,0,1771886386,13139.718579039989,28499.90954994,53290.74805248 2026-02-23,22:39:49.000,54,11148757,6805,0,1771886388,13139.718579039989,26194.20961824,53290.60831008001 2026-02-23,22:39:50.000,54,11148796,6084,0,1771886389,13139.570380219993,27577.544987700006,53290.65721992001 2026-02-23,22:39:51.000,54,11148749,6565,0,1771886390,13139.624270699998,25271.809810349994,53290.62927144 2026-02-23,22:39:52.000,54,11148800,6205,0,1771886391,13139.624270699998,29883.139182450002,53290.60132296 2026-02-23,22:39:53.000,54,11148794,6165,0,1771886392,13139.523226049998,34033.15938909,53290.58734872001 2026-02-23,22:39:54.000,54,11148819,6685,0,1771886393,13139.597325459988,28960.774620209995,53290.566387360006 2026-02-23,22:39:55.000,54,11148787,6365,0,1771886394,13139.496280810003,31266.44635539,53290.566387360006 2026-02-23,22:39:56.000,54,11148794,5884,0,1771886395,13139.408708779993,28499.550044310003,53290.496516160005 2026-02-23,22:39:57.000,54,11148626,6284,0,1771886396,13139.503017119998,28960.71822717,53290.48952904001 2026-02-23,22:39:58.000,54,11148800,6365,0,1771886397,13139.294191510002,29882.871315509998,53290.45459344 2026-02-23,22:40:00.000,54,11148750,6124,0,1771886399,13139.267246269992,28499.458405619996,53290.34978664001 2026-02-23,22:40:01.000,54,11148803,6565,0,1771886400,13139.139256379996,28038.254977110002,53290.30786392 2026-02-23,22:40:02.000,54,11148739,7125,0,1771886401,13139.044948039991,33110.55515643,53290.2659412 2026-02-23,22:40:03.000,54,11148812,7205,0,1771886402,13139.05168435,31727.029460460006,53290.28690256 2026-02-23,22:40:04.000,54,11148822,7405,0,1771886403,13138.90348552999,29882.483613360004,53290.22401848001 2026-02-23,22:40:05.000,54,11148800,7165,0,1771886404,13138.82938612,25732.25898195,53290.20305712001 2026-02-23,22:40:06.000,54,11148769,6725,0,1771886405,13138.82938612,33110.21679819,53290.19607 2026-02-23,22:40:07.000,54,11148795,6605,0,1771886406,13138.78896826,30804.601456050004,53290.1261988 2026-02-23,22:40:08.000,54,11148823,7525,0,1771886407,13138.755286709995,30804.48866997,53290.112224560005 2026-02-23,22:40:09.000,54,11148792,7205,0,1771886408,13138.7485504,32187.852235950006,53290.05632760001 2026-02-23,22:40:11.000,54,11148769,6685,0,1771886410,13138.72160515999,28959.858233310006,53289.9515208 2026-02-23,22:40:12.000,54,11148750,7245,0,1771886411,13138.674450989995,29882.095911209995,53289.93754656001 2026-02-23,22:40:13.000,54,11148747,6645,0,1771886412,13138.634033129994,26193.08880657,53289.944533680005 2026-02-23,22:40:14.000,54,11148727,6845,0,1771886413,13138.76875933,32648.801895779994,53289.8117784 2026-02-23,22:40:15.000,54,11148755,7725,0,1771886414,13138.70813254,31265.501771969997,53289.85370112 2026-02-23,22:40:16.000,54,11148765,6725,0,1771886415,13138.78223194999,32648.766650129997,53289.76985568001 2026-02-23,22:40:17.000,54,11148762,6925,0,1771886416,13138.90348552999,24348.585254250007,53289.78382992 2026-02-23,22:40:18.000,54,11148795,7484,0,1771886417,13138.896749219995,32187.697155090005,53289.706971600004 2026-02-23,22:40:19.000,54,11148807,6685,0,1771886418,13139.01126649,21120.788627250004,53289.68601024 2026-02-23,22:40:20.000,54,11148775,6525,0,1771886419,13139.078629589996,32187.718302480003,53289.61613904 2026-02-23,22:40:22.000,54,11148749,7325,0,1771886421,13139.159465309996,32187.626663789997,53289.62312616 2026-02-23,22:40:23.000,54,11148747,6605,0,1771886422,13139.186410549992,28498.542018720007,53289.67902312001 2026-02-23,22:40:24.000,54,11148776,7365,0,1771886423,13139.233564720002,22965.172344360006,53289.65107464001 2026-02-23,22:40:25.000,54,11148806,6084,0,1771886424,13139.166201619992,26654.087810309997,53289.62312616 2026-02-23,22:40:26.000,54,11148772,7125,0,1771886425,13139.240301029997,32187.471582929997,53289.53229360001 2026-02-23,22:40:27.000,54,11148732,7005,0,1771886426,13139.233564720002,23887.332481830003,53289.54626784 2026-02-23,22:40:28.000,54,11148796,6084,0,1771886427,13139.199883169997,28037.366786729996,53289.52530648 2026-02-23,22:40:29.000,54,11148767,6525,0,1771886428,13139.145992689992,31726.416186150003,53289.51133224001 2026-02-23,22:40:30.000,54,11148775,6805,0,1771886429,13139.206619479992,29420.74445097,53289.47639664 2026-02-23,22:40:31.000,54,11148760,7005,0,1771886430,13139.240301029997,34032.066773939994,53289.44844816 2026-02-23,22:40:33.000,54,11148806,6205,0,1771886432,13139.287455199992,24809.66179842,53289.40652544 2026-02-23,22:40:34.000,54,11148811,6525,0,1771886433,13139.327873059992,30804.354736499998,53289.42049968 2026-02-23,22:40:35.000,54,11148774,6845,0,1771886434,13139.415445090002,28959.76659462,53289.32966712 2026-02-23,22:40:36.000,54,11148778,6045,0,1771886435,13139.503017119998,32187.697155090005,53289.41351256001 2026-02-23,22:40:37.000,54,11148808,6365,0,1771886436,13139.516489739988,28037.676948449996,53289.37857696 2026-02-23,22:40:38.000,54,11148754,7445,0,1771886437,13139.583852839998,30343.242946679995,53289.273770160005 2026-02-23,22:40:39.000,54,11148753,7645,0,1771886438,13139.684897489999,27576.628600800002,53289.31569288001 2026-02-23,22:40:40.000,54,11148812,6084,0,1771886439,13139.75899689999,27576.515814719998,53289.34364136001 2026-02-23,22:40:41.000,54,11148778,7125,0,1771886440,13139.84656893,34493.516921999995,53289.30171864 2026-02-23,22:40:42.000,54,11148776,7085,0,1771886441,13139.86677786,31726.677003959994,53289.37857696 2026-02-23,22:40:44.000,54,11148788,6245,0,1771886443,13139.954349889995,25731.977016749996,53289.2877444 2026-02-23,22:40:45.000,54,11148776,7045,0,1771886444,13140.095812399995,33109.85024343,53289.2877444 2026-02-23,22:40:46.000,54,11148821,7685,0,1771886445,13140.06886716,35876.528031480004,53289.322680000005 2026-02-23,22:40:47.000,54,11148797,6605,0,1771886446,13140.10254870999,31265.17046286,53289.30171864 2026-02-23,22:40:48.000,54,11148812,6885,0,1771886447,13140.237274909996,30342.735409319997,53289.34364136001 2026-02-23,22:40:49.000,54,11148791,7484,0,1771886448,13140.176648119996,30342.615574109994,53289.31569288001 2026-02-23,22:40:50.000,54,11148781,6645,0,1771886449,13140.21032967,31725.859304879996,53289.36460272001 2026-02-23,22:40:51.000,54,11148835,6485,0,1771886450,13140.237274909996,24808.963934550004,53289.29473152001 2026-02-23,22:40:52.000,54,11148747,6725,0,1771886451,13140.257483839996,26653.375848180003,53289.26678304001 2026-02-23,22:40:53.000,54,11148794,7245,0,1771886452,13140.284429079991,29881.193622570005,53289.273770160005 2026-02-23,22:40:55.000,54,11148751,6685,0,1771886454,13140.372001110001,32186.752571670004,53289.26678304001 2026-02-23,22:40:56.000,54,11148762,6965,0,1771886455,13140.486518379992,26192.12307576,53289.25979592 2026-02-23,22:40:57.000,54,11148726,6205,0,1771886456,13140.607771959993,28036.704168509998,53289.2877444 2026-02-23,22:40:58.000,54,11148799,6565,0,1771886457,13140.668398749993,29420.145274919996,53289.19691184001 2026-02-23,22:40:59.000,54,11148809,7365,0,1771886458,13140.749234469993,28959.054632490006,53289.1829376 2026-02-23,22:41:00.000,54,11148747,7125,0,1771886459,13140.843542809998,29420.258061,53289.23883456 2026-02-23,22:41:01.000,54,11148789,6645,0,1771886460,13140.904169599999,29420.342650560007,53289.273770160005 2026-02-23,22:41:02.000,54,11148693,7405,0,1771886461,13140.944587459999,28959.308401169998,53289.28075728 2026-02-23,22:41:03.000,54,11148754,6205,0,1771886462,13140.985005319999,27576.00122823,53289.26678304001 2026-02-23,22:41:04.000,54,11148785,6765,0,1771886463,13141.07931365999,32187.358796850007,53289.2877444 2026-02-23,22:41:06.000,54,11148763,7525,0,1771886465,13141.11973151999,32187.520926840007,53289.30171864 2026-02-23,22:41:07.000,54,11148788,5805,0,1771886466,13141.13994044999,37259.86340094,53289.32966712 2026-02-23,22:41:08.000,54,11148718,6205,0,1771886467,13141.16688569,30804.305392590002,53289.322680000005 2026-02-23,22:41:09.000,54,11148738,6165,0,1771886468,13141.22751248,28037.528916719995,53289.34364136001 2026-02-23,22:41:10.000,54,11148766,6324,0,1771886469,13141.28140295999,30804.31949085,53289.35062848 2026-02-23,22:41:11.000,54,11148773,7565,0,1771886470,13141.254457719995,33109.85729256,53289.36460272001 2026-02-23,22:41:12.000,54,11148695,7525,0,1771886471,13141.294875579995,26654.04551553,53289.37857696 2026-02-23,22:41:13.000,54,11148726,6205,0,1771886472,13141.32182081999,28498.506773069996,53289.37857696 2026-02-23,22:41:14.000,54,11148743,6765,0,1771886473,13141.28813927,28037.14121457,53289.47639664 2026-02-23,22:41:15.000,54,11148780,6245,0,1771886474,13141.32182081999,29881.482636900007,53289.41351256001 2026-02-23,22:41:17.000,54,11148733,7484,0,1771886476,13141.234248789995,27114.452392349995,53289.51133224001 2026-02-23,22:41:18.000,54,11148828,6725,0,1771886477,13141.26119402999,32186.6186382,53289.55325496001 2026-02-23,22:41:19.000,54,11148795,7725,0,1771886478,13141.28140295999,28958.62463556,53289.55325496001 2026-02-23,22:41:20.000,54,11148818,7005,0,1771886479,13141.133204139995,27575.127136109993,53289.51831936 2026-02-23,22:41:21.000,54,11148783,6725,0,1771886480,13141.153413069995,27575.098939589996,53289.497358 2026-02-23,22:41:22.000,54,11148783,6324,0,1771886481,13141.153413069995,26191.587341880004,53289.497358 2026-02-23,22:41:23.000,54,11148780,6245,0,1771886482,13141.08604997,28497.308420970003,53289.504345119996 2026-02-23,22:41:24.000,54,11148837,6685,0,1771886483,13141.193830929995,30341.75558025,53289.46242240001 2026-02-23,22:41:25.000,54,11148741,6525,0,1771886484,13141.16688569,26652.818966909996,53289.46242240001 2026-02-23,22:41:26.000,54,11148778,5965,0,1771886485,13141.16014937999,28497.393010529995,53289.58120344001 2026-02-23,22:41:28.000,54,11148771,7605,0,1771886487,13141.28813927,34492.0366047,53289.560242080006 2026-02-23,22:41:29.000,54,11148756,6405,0,1771886488,13141.416129159996,31725.49275012,53289.46940952 2026-02-23,22:41:30.000,54,11148761,6645,0,1771886489,13141.422865469991,28497.703172249996,53289.497358 2026-02-23,22:41:31.000,54,11148790,6284,0,1771886490,13141.577800599996,28036.633677210004,53289.54626784 2026-02-23,22:41:32.000,54,11148781,6565,0,1771886491,13141.557591669996,31264.52899203,53289.46242240001 2026-02-23,22:41:33.000,54,11148782,7125,0,1771886492,13141.631691080001,25730.98308942,53289.48338376001 2026-02-23,22:41:34.000,54,11148754,6205,0,1771886493,13141.672108940002,33108.983200439994,53289.539280720004 2026-02-23,22:41:35.000,54,11148736,6925,0,1771886494,13141.692317870002,30342.206724570002,53289.59517768 2026-02-23,22:41:36.000,54,11148773,6645,0,1771886495,13141.746208349992,31264.437353340007,53289.560242080006 2026-02-23,22:41:37.000,54,11148709,7365,0,1771886496,13141.752944660002,28036.605480690007,53289.65107464001 2026-02-23,22:41:39.000,54,11148796,7085,0,1771886498,13141.752944660002,28958.80086381,53289.6371004 2026-02-23,22:41:40.000,54,11148787,6525,0,1771886499,13141.779889899997,34031.0235027,53289.63011328001 2026-02-23,22:41:41.000,54,11148780,6885,0,1771886500,13141.685581559992,28958.723323380007,53289.64408752 2026-02-23,22:41:42.000,54,11148771,6725,0,1771886501,13141.752944660002,31264.18358466,53289.63011328001 2026-02-23,22:41:43.000,54,11148743,7725,0,1771886502,13141.739472039997,26191.911601860003,53289.61613904 2026-02-23,22:41:44.000,54,11148749,6685,0,1771886503,13141.699054179997,34953.113148870005,53289.67902312001 2026-02-23,22:41:45.000,54,11148791,6725,0,1771886504,13141.725999419992,31264.04260206,53289.71395872 2026-02-23,22:41:46.000,54,11148773,6685,0,1771886505,13141.759680969997,22963.875304440007,53289.7419072 2026-02-23,22:41:47.000,54,11148751,6525,0,1771886506,13141.773153590002,35875.13230374,53289.69998448001 2026-02-23,22:41:48.000,54,11148777,6365,0,1771886507,13141.719263109997,25730.510797709998,53289.79081704 2026-02-23,22:41:50.000,54,11148741,6605,0,1771886509,13141.685581559992,28497.111045330006,53289.75588144 2026-02-23,22:41:51.000,54,11148787,6725,0,1771886510,13141.692317870002,32185.956019980003,53289.73492008 2026-02-23,22:41:52.000,54,11148773,6565,0,1771886511,13141.699054179997,31724.900623199996,53289.79780416001 2026-02-23,22:41:53.000,54,11148720,6124,0,1771886512,13141.719263109997,28497.1744875,53289.776842800005 2026-02-23,22:41:54.000,54,11148768,6205,0,1771886513,13141.833780380002,28036.0204029,53289.706971600004 2026-02-23,22:41:55.000,54,11148758,7085,0,1771886514,13141.833780380002,29880.629692169998,53289.78382992 2026-02-23,22:41:56.000,54,11148797,7125,0,1771886515,13141.800098829997,32186.266181700004,53289.8117784 2026-02-23,22:41:57.000,54,11148760,6445,0,1771886516,13141.921352409998,28036.281220710007,53289.83273976 2026-02-23,22:41:58.000,54,11148729,7845,0,1771886517,13141.901143479998,33569.784828539996,53289.78382992 2026-02-23,22:41:59.000,54,11148712,6124,0,1771886518,13141.840516689997,32186.555196030007,53289.79081704 2026-02-23,22:42:01.000,54,11148787,6685,0,1771886520,13141.921352409998,24347.746407779996,53289.8117784 2026-02-23,22:42:02.000,54,11148700,6324,0,1771886521,13141.934825029988,28036.739414159994,53289.76286856 2026-02-23,22:42:03.000,54,11148703,6685,0,1771886522,13141.955033959988,31264.592434200007,53289.8117784 2026-02-23,22:42:04.000,54,11148774,6525,0,1771886523,13141.961770269998,29420.201667960006,53289.86068824 2026-02-23,22:42:05.000,54,11148720,7165,0,1771886524,13141.874198240002,28036.908593279994,53289.727932960006 2026-02-23,22:42:06.000,54,11148756,6324,0,1771886525,13141.901143479998,27114.685013640003,53289.79081704 2026-02-23,22:42:07.000,54,11148739,7645,0,1771886526,13141.914616100003,31264.719318539996,53289.86068824 2026-02-23,22:42:08.000,54,11148757,6725,0,1771886527,13141.840516689997,28498.069727010006,53289.86068824 2026-02-23,22:42:09.000,54,11148772,6324,0,1771886528,13141.820307759997,27575.768606939993,53289.91658520001 2026-02-23,22:42:10.000,54,11148748,6365,0,1771886529,13141.840516689997,34953.529047539996,53289.944533680005 2026-02-23,22:42:12.000,54,11148731,6805,0,1771886531,13141.759680969997,30803.403103949997,53289.92357232 2026-02-23,22:42:13.000,54,11148734,6284,0,1771886532,13141.759680969997,28958.850207719996,53289.96549504001 2026-02-23,22:42:14.000,54,11148799,6885,0,1771886533,13141.779889899997,33569.91876201,53289.98645640001 2026-02-23,22:42:15.000,54,11148759,6845,0,1771886534,13141.692317870002,29419.870358850007,53289.96549504001 2026-02-23,22:42:16.000,54,11148746,6324,0,1771886535,13141.645163699992,30341.91771024,53289.95850792 2026-02-23,22:42:17.000,54,11148786,6284,0,1771886536,13141.611482150001,28036.3728594,53289.993443520005 2026-02-23,22:42:18.000,54,11148782,7205,0,1771886537,13141.503701189991,30341.88951372,53290.00043064 2026-02-23,22:42:19.000,54,11148832,7205,0,1771886538,13141.523910119991,30341.74148199,53290.00043064 2026-02-23,22:42:20.000,54,11148755,6565,0,1771886539,13141.517173809996,28497.237929669995,53289.993443520005 2026-02-23,22:42:21.000,54,11148762,6245,0,1771886540,13141.40939285,27113.782724999997,53290.02837912 2026-02-23,22:42:23.000,54,11148728,6925,0,1771886542,13141.375711299996,33569.27024205,53289.97946928 2026-02-23,22:42:24.000,54,11148803,6405,0,1771886543,13141.36897499,32185.772742600006,53290.042353360004 2026-02-23,22:42:25.000,54,11148770,7285,0,1771886544,13141.28813927,32185.68110391,53290.007417759996 2026-02-23,22:42:26.000,54,11148740,6205,0,1771886545,13141.32855713,28496.53301667,53290.021392 2026-02-23,22:42:27.000,54,11148812,6324,0,1771886546,13141.32182081999,30802.000327079993,53290.042353360004 2026-02-23,22:42:28.000,54,11148732,7405,0,1771886547,13141.24772141,28035.22385121,53289.993443520005 2026-02-23,22:42:29.000,54,11148733,6645,0,1771886548,13141.274666649995,30801.683116229993,53290.00043064 2026-02-23,22:42:30.000,54,11148799,6525,0,1771886549,13141.16688569,32184.969141780006,53289.993443520005 2026-02-23,22:42:31.000,54,11148716,6045,0,1771886550,13141.133204139995,28957.066777829998,53289.98645640001 2026-02-23,22:42:32.000,54,11148745,6725,0,1771886551,13141.052368419994,33568.12828299,53289.90959808 2026-02-23,22:42:34.000,54,11148765,7645,0,1771886553,13140.985005319999,28495.814005410008,53289.91658520001 2026-02-23,22:42:35.000,54,11148789,7525,0,1771886554,13140.877224359989,30340.32460686,53289.839726879996 2026-02-23,22:42:36.000,54,11148738,6885,0,1771886555,13140.877224359989,25729.164413880004,53289.8816496 2026-02-23,22:42:37.000,54,11148803,7725,0,1771886556,13140.944587459999,28034.793854279997,53289.76286856 2026-02-23,22:42:38.000,54,11148804,7205,0,1771886557,13140.830070189993,31262.611628669998,53289.79081704 2026-02-23,22:42:39.000,54,11148766,6245,0,1771886558,13140.937851149989,29879.269210080005,53289.839726879996 2026-02-23,22:42:40.000,54,11148732,7005,0,1771886559,13140.97826900999,31723.836204570005,53289.825752640005 2026-02-23,22:42:41.000,54,11148799,7685,0,1771886560,13140.924378529999,27573.717310110005,53289.8117784 2026-02-23,22:42:42.000,54,11148775,6445,0,1771886561,13141.005214249999,27573.76665402,53289.75588144 2026-02-23,22:42:43.000,54,11148740,6205,0,1771886562,13141.005214249999,31723.758664139998,53289.69998448001 2026-02-23,22:42:45.000,54,11148768,6124,0,1771886564,13141.025423179999,32645.904703349996,53289.68601024 2026-02-23,22:42:46.000,54,11148807,6845,0,1771886565,13141.07931365999,29879.31855399,53289.67902312001 2026-02-23,22:42:47.000,54,11148783,6805,0,1771886566,13141.09952258999,34951.44250506,53289.71395872 2026-02-23,22:42:48.000,54,11148721,6565,0,1771886567,13141.18709462,31262.456547809998,53289.71395872 2026-02-23,22:42:49.000,54,11148779,7484,0,1771886568,13141.16688569,27112.542078119994,53289.76286856 2026-02-23,22:42:50.000,54,11148800,7325,0,1771886569,13141.26119402999,29418.0023394,53289.72094584001 2026-02-23,22:42:51.000,54,11148812,6324,0,1771886570,13141.3083482,32184.644881800006,53289.69998448001 2026-02-23,22:42:52.000,54,11148789,6885,0,1771886571,13141.34202974999,30340.204771649995,53289.7419072 2026-02-23,22:42:53.000,54,11148735,6685,0,1771886572,13141.476755949996,29879.198718779997,53289.71395872 2026-02-23,22:42:54.000,54,11148826,5965,0,1771886573,13141.49022857,34490.358911760006,53289.69299736 2026-02-23,22:42:56.000,54,11148650,5965,0,1771886575,13141.550855360001,28035.026475570005,53289.776842800005 2026-02-23,22:42:57.000,54,11148661,6685,0,1771886576,13141.503701189991,28035.160409040007,53289.75588144 2026-02-23,22:42:58.000,54,11148640,6005,0,1771886577,13141.544119049991,32185.2088122,53289.7419072 2026-02-23,22:42:59.000,54,11148664,7125,0,1771886578,13141.598009529996,30340.818045959997,53289.74889432001 2026-02-23,22:43:00.000,54,11148654,6084,0,1771886579,13141.571064290001,29418.735448919993,53289.69998448001 2026-02-23,22:43:01.000,54,11148813,6565,0,1771886580,13141.611482150001,26191.093902780005,53289.74889432001 2026-02-23,22:43:02.000,54,11148771,6445,0,1771886581,13141.672108940002,30802.338685320006,53289.68601024 2026-02-23,22:43:03.000,54,11148801,6725,0,1771886582,13141.624954769992,29880.171498719996,53289.65107464001 2026-02-23,22:43:04.000,54,11148751,6725,0,1771886583,13141.665372629992,29880.227891760005,53289.68601024 2026-02-23,22:43:05.000,54,11148794,7045,0,1771886584,13141.705790489992,28496.948915340006,53289.706971600004 2026-02-23,22:43:07.000,54,11148839,6525,0,1771886586,13141.725999419992,26652.642738659997,53289.69299736 2026-02-23,22:43:08.000,54,11148794,6045,0,1771886587,13141.773153590002,29880.4252674,53289.73492008 2026-02-23,22:43:09.000,54,11148793,6645,0,1771886588,13141.813571450002,32647.251087180004,53289.71395872 2026-02-23,22:43:10.000,54,11148785,6565,0,1771886589,13141.793362520002,28036.133188980006,53289.727932960006 2026-02-23,22:43:11.000,54,11148752,7005,0,1771886590,13141.887670859993,32647.342725869996,53289.76985568001 2026-02-23,22:43:12.000,54,11148792,7165,0,1771886591,13141.928088719993,29419.489705829998,53289.776842800005 2026-02-23,22:43:13.000,54,11148776,5965,0,1771886592,13141.901143479998,28497.280224450005,53289.76286856 2026-02-23,22:43:14.000,54,11148744,6324,0,1771886593,13141.981979199998,26652.818966909996,53289.76985568001 2026-02-23,22:43:15.000,54,11148778,7005,0,1771886594,13142.035869679989,28497.287273580005,53289.74889432001 2026-02-23,22:43:16.000,54,11148812,6485,0,1771886595,13141.928088719993,28036.112041590008,53289.78382992 2026-02-23,22:43:18.000,54,11148733,6885,0,1771886597,13141.860725619998,28036.154336370004,53289.78382992 2026-02-23,22:43:19.000,54,11148687,6845,0,1771886598,13141.874198240002,27113.958953249996,53289.83273976 2026-02-23,22:43:20.000,54,11148745,7445,0,1771886599,13141.874198240002,27575.134185240007,53289.76286856 2026-02-23,22:43:21.000,54,11148771,6525,0,1771886600,13141.833780380002,31264.120142490006,53289.672035999996 2026-02-23,22:43:22.000,54,11148765,6525,0,1771886601,13141.806835139992,28036.35171201,53289.71395872 2026-02-23,22:43:23.000,54,11148776,6084,0,1771886602,13141.779889899997,27114.24091845,53289.75588144 2026-02-23,22:43:24.000,54,11148779,6725,0,1771886603,13141.685581559992,29419.93380102,53289.73492008 2026-02-23,22:43:25.000,54,11148743,7045,0,1771886604,13141.746208349992,28497.83005659,53289.75588144 2026-02-23,22:43:26.000,54,11148833,6685,0,1771886605,13141.631691080001,30803.628676110005,53289.672035999996 2026-02-23,22:43:27.000,54,11148816,6925,0,1771886606,13141.651900010002,35875.985248469995,53289.69299736 2026-02-23,22:43:29.000,54,11148616,6365,0,1771886608,13141.598009529996,26653.756501199998,53289.65107464001 2026-02-23,22:43:30.000,54,11148680,7085,0,1771886609,13141.571064290001,33109.504836060005,53289.69299736 2026-02-23,22:43:31.000,54,11148797,6565,0,1771886610,13141.530646430001,31726.106024430002,53289.609151920005 2026-02-23,22:43:32.000,54,11148753,6805,0,1771886611,13141.456547019996,28959.371843340006,53289.658061760005 2026-02-23,22:43:33.000,54,11148818,7245,0,1771886612,13141.483492259991,26192.658809639994,53289.62312616 2026-02-23,22:43:34.000,54,11148646,6324,0,1771886613,13141.32182081999,28498.238906130005,53289.69998448001 2026-02-23,22:43:35.000,54,11148682,6365,0,1771886614,13141.294875579995,28037.091870660006,53289.6371004 2026-02-23,22:43:36.000,54,11148636,7285,0,1771886615,13141.22751248,28037.120067180003,53289.658061760005 2026-02-23,22:43:37.000,54,11148634,6365,0,1771886616,13141.12646783,29881.56017733,53289.609151920005 2026-02-23,22:43:38.000,54,11148653,6685,0,1771886617,13141.06584104,28498.189562219995,53289.609151920005 2026-02-23,22:43:40.000,54,11148756,6885,0,1771886619,13140.924378529999,29881.447391249996,53289.52530648 2026-02-23,22:43:41.000,54,11148715,6565,0,1771886620,13140.870488049994,26653.629616859995,53289.560242080006 2026-02-23,22:43:42.000,54,11148783,7405,0,1771886621,13140.809861259993,25270.259001750004,53289.441461040005 2026-02-23,22:43:43.000,54,11148786,5925,0,1771886622,13140.910905909994,28036.901544149994,53289.44844816 2026-02-23,22:43:44.000,54,11148784,7125,0,1771886623,13140.823333879998,30342.502788030004,53289.48338376001 2026-02-23,22:43:45.000,54,11148758,7125,0,1771886624,13140.890696979994,30803.565233939997,53289.497358 2026-02-23,22:43:46.000,54,11148758,6245,0,1771886625,13140.924378529999,34031.319566160004,53289.48338376001 2026-02-23,22:43:47.000,54,11148727,6925,0,1771886626,13140.857015429989,33570.20072721,53289.46242240001 2026-02-23,22:43:48.000,54,11148778,6245,0,1771886627,13140.904169599999,26192.193567060007,53289.42049968 2026-02-23,22:43:49.000,54,11148794,5884,0,1771886628,13140.924378529999,29881.158376919993,53289.39953832 2026-02-23,22:43:51.000,54,11148761,6605,0,1771886630,13140.823333879998,28036.605480690007,53289.371589840004 2026-02-23,22:43:52.000,54,11148731,6605,0,1771886631,13140.830070189993,31264.437353340007,53289.32966712 2026-02-23,22:43:53.000,54,11148794,6324,0,1771886632,13140.816597569989,26192.130124889998,53289.37857696 2026-02-23,22:43:54.000,54,11148792,7205,0,1771886633,13140.769443399993,33108.91270914,53289.29473152001 2026-02-23,22:43:55.000,54,11148768,6845,0,1771886634,13140.762707089998,29881.08788562,53289.322680000005 2026-02-23,22:43:56.000,54,11148744,7245,0,1771886635,13140.782916019998,25730.98308942,53289.30870576 2026-02-23,22:43:57.000,54,11148727,6765,0,1771886636,13140.755970779988,27575.578280429996,53289.28075728 2026-02-23,22:43:58.000,54,11148759,6765,0,1771886637,13140.749234469993,27575.613526080007,53289.21787320001 2026-02-23,22:43:59.000,54,11148756,6045,0,1771886638,13140.749234469993,28958.991190319997,53289.18992472 2026-02-23,22:44:00.000,54,11148737,6565,0,1771886639,13140.729025539993,33109.07483913,53289.23184744 2026-02-23,22:44:02.000,54,11148781,7484,0,1771886641,13140.695343990003,24808.893443249995,53289.224860320006 2026-02-23,22:44:03.000,54,11148757,6725,0,1771886642,13140.627980889993,32647.998294959994,53289.2528088 2026-02-23,22:44:04.000,54,11148821,6565,0,1771886643,13140.607771959993,28958.991190319997,53289.203898960004 2026-02-23,22:44:05.000,54,11148762,6084,0,1771886644,13140.574090410002,28958.998239449997,53289.14101488 2026-02-23,22:44:06.000,54,11148762,7165,0,1771886645,13140.526936239992,31725.732420540007,53289.07813080001 2026-02-23,22:44:07.000,54,11148757,6445,0,1771886646,13140.493254690002,28036.774659810006,53289.13402776 2026-02-23,22:44:08.000,54,11148716,7125,0,1771886647,13140.459573139997,30342.39000195,53289.13402776 2026-02-23,22:44:09.000,54,11148728,6405,0,1771886648,13140.439364209997,22042.201556939995,53289.13402776 2026-02-23,22:44:10.000,54,11148752,6165,0,1771886649,13140.392210040001,31264.465549860004,53289.14800200001 2026-02-23,22:44:11.000,54,11148694,6245,0,1771886650,13140.351792180001,29419.96199754,53289.09909216001 2026-02-23,22:44:13.000,54,11148723,6685,0,1771886652,13140.311374320001,29880.961001279997,53289.02223384 2026-02-23,22:44:14.000,54,11148797,6805,0,1771886653,13140.358528489996,27114.21977106,53288.93140128001 2026-02-23,22:44:15.000,54,11148769,6725,0,1771886654,13140.385473729992,28036.379908529998,53289.00825960001 2026-02-23,22:44:16.000,54,11148772,6124,0,1771886655,13140.345055869991,31264.155388140003,53288.95934976001 2026-02-23,22:44:17.000,54,11148793,6885,0,1771886656,13140.318110629996,33569.75663202,53288.95934976001 2026-02-23,22:44:18.000,54,11148794,7005,0,1771886657,13140.311374320001,32186.31552561,53288.938388400005 2026-02-23,22:44:19.000,54,11148796,6925,0,1771886658,13140.217065979996,31264.106044230008,53288.91043992001 2026-02-23,22:44:20.000,54,11148743,6485,0,1771886659,13140.10254870999,29419.665934079996,53288.87550432 2026-02-23,22:44:21.000,54,11148724,7085,0,1771886660,13140.14296656999,30341.92475937,53288.85454296 2026-02-23,22:44:22.000,54,11148805,6965,0,1771886661,13140.06886716,27575.21172567,53288.78467176 2026-02-23,22:44:24.000,54,11148733,7405,0,1771886663,13139.974558819995,31725.358816649998,53288.75672328 2026-02-23,22:44:25.000,54,11148820,6205,0,1771886664,13140.00150405999,24808.611478050007,53288.721787680006 2026-02-23,22:44:26.000,54,11148741,7605,0,1771886665,13139.96782251,28497.555140519995,53288.74274904001 2026-02-23,22:44:27.000,54,11148833,6525,0,1771886666,13139.974558819995,27575.37385566,53288.700826320004 2026-02-23,22:44:28.000,54,11148775,6525,0,1771886667,13139.96108619999,28036.422203309994,53288.62396800001 2026-02-23,22:44:29.000,54,11148795,6645,0,1771886668,13139.94087726999,30342.05164371,53288.68685208 2026-02-23,22:44:30.000,54,11148791,6605,0,1771886669,13139.90045940999,33108.77877567,53288.67287784001 2026-02-23,22:44:31.000,54,11148781,7285,0,1771886670,13139.96782251,29880.848215200007,53288.70781344 2026-02-23,22:44:32.000,54,11148722,6205,0,1771886671,13139.90719572,32186.449459080002,53288.67287784001 2026-02-23,22:44:33.000,54,11148794,6525,0,1771886672,13139.88025047999,29419.61659017,53288.67986496 2026-02-23,22:44:35.000,54,11148768,7125,0,1771886674,13139.806151069999,26191.63668579,53288.64492936001 2026-02-23,22:44:36.000,54,11148782,7405,0,1771886675,13139.678161179989,28958.265129930005,53288.60999376 2026-02-23,22:44:37.000,54,11148770,6124,0,1771886676,13139.604061769998,28958.201687759996,53288.64492936001 2026-02-23,22:44:38.000,54,11148772,6965,0,1771886677,13139.543434979998,26652.60044388,53288.603006640005 2026-02-23,22:44:39.000,54,11148784,6205,0,1771886678,13139.482808189998,30341.494762439994,53288.56108392 2026-02-23,22:44:40.000,54,11148774,5884,0,1771886679,13139.401972469997,32647.096006320004,53288.52614832001 2026-02-23,22:44:41.000,54,11148809,6525,0,1771886680,13139.321136749997,27574.90156395,53288.498199839996 2026-02-23,22:44:42.000,54,11148804,5925,0,1771886681,13139.300927819997,30802.7334366,53288.45627712001 2026-02-23,22:44:43.000,54,11148785,7845,0,1771886682,13139.240301029997,31263.86637381,53288.39339304 2026-02-23,22:44:44.000,54,11148794,6205,0,1771886683,13139.172937930001,28497.16743837,53288.386405920006 2026-02-23,22:44:46.000,54,11148784,6205,0,1771886685,13139.145992689992,28035.964009860007,53288.35147032 2026-02-23,22:44:47.000,54,11148795,6725,0,1771886686,13139.071893280001,31724.801935380005,53288.30954760001 2026-02-23,22:44:48.000,54,11148792,6324,0,1771886687,13139.03147542,28035.752535959997,53288.267624880005 2026-02-23,22:44:49.000,54,11148770,6965,0,1771886688,13139.03147542,31263.415229489998,53288.30954760001 2026-02-23,22:44:50.000,54,11148761,7325,0,1771886689,13139.004530179991,28496.617606230007,53288.28159912 2026-02-23,22:44:51.000,54,11148761,6645,0,1771886690,13138.997793869996,28957.602511710007,53288.26063776001 2026-02-23,22:44:52.000,54,11148787,6805,0,1771886691,13138.977584939996,27574.168454429993,53288.23268928 2026-02-23,22:44:53.000,54,11148739,7165,0,1771886692,13138.9506397,32185.229959589997,53288.22570216 2026-02-23,22:44:54.000,54,11148817,7605,0,1771886693,13138.89001291,31262.985232559993,53288.15583096 2026-02-23,22:44:55.000,54,11148830,5965,0,1771886694,13138.937167079996,28496.286297119994,53288.12788248 2026-02-23,22:44:57.000,54,11148760,6165,0,1771886696,13138.92369445999,27574.189601820006,53288.08595976 2026-02-23,22:44:58.000,54,11148768,7125,0,1771886697,13138.937167079996,28496.483672760005,53288.07198552001 2026-02-23,22:44:59.000,54,11148775,6645,0,1771886698,13138.92369445999,27113.232892860004,53288.0649984 2026-02-23,22:45:00.000,54,11148793,7525,0,1771886699,13138.92369445999,32646.65191113,53288.02307568001 2026-02-23,22:45:01.000,54,11148822,6005,0,1771886700,13138.91022184,30802.352783580005,53288.0649984 2026-02-23,22:45:02.000,54,11148777,6725,0,1771886701,13138.9506397,31724.68210017,53288.03704992 2026-02-23,22:45:03.000,54,11148734,6365,0,1771886702,13138.9506397,32185.82913564,53288.030062800004 2026-02-23,22:45:04.000,54,11148782,6324,0,1771886703,13138.99105756,28958.081852550007,53288.07897264 2026-02-23,22:45:05.000,54,11148729,6565,0,1771886704,13139.078629589996,29880.361825230008,53287.96717872 2026-02-23,22:45:06.000,54,11148734,6245,0,1771886705,13139.004530179991,28497.111045330006,53287.90429464001 2026-02-23,22:45:08.000,54,11148790,6445,0,1771886707,13139.05168435,29419.30642845,53287.89730752 2026-02-23,22:45:09.000,54,11148770,6405,0,1771886708,13139.078629589996,28958.194638629997,53287.97416584001 2026-02-23,22:45:10.000,54,11148723,6645,0,1771886709,13139.166201619992,36797.17260600001,53287.95320448001 2026-02-23,22:45:11.000,54,11148730,6205,0,1771886710,13139.172937930001,31263.788833380007,53287.95320448001 2026-02-23,22:45:12.000,54,11148761,6765,0,1771886711,13139.226828409992,28497.0335049,53287.97416584001 2026-02-23,22:45:13.000,54,11148758,6084,0,1771886712,13139.240301029997,29419.179544109997,53287.95320448001 2026-02-23,22:45:14.000,54,11148759,6885,0,1771886713,13139.199883169997,34030.38203187,53287.96717872 2026-02-23,22:45:15.000,54,11148761,7325,0,1771886714,13139.240301029997,30341.403123750002,53287.91826888 2026-02-23,22:45:16.000,54,11148730,7125,0,1771886715,13139.240301029997,26191.29832755,53288.05801128 2026-02-23,22:45:17.000,54,11148823,7325,0,1771886716,13139.233564720002,30341.396074620003,53288.00211432001 2026-02-23,22:45:19.000,54,11148753,6485,0,1771886718,13139.199883169997,29419.073807160006,53287.90429464001 2026-02-23,22:45:20.000,54,11148775,7325,0,1771886719,13139.172937930001,31263.528015570002,53287.94621736 2026-02-23,22:45:21.000,54,11148782,6205,0,1771886720,13139.179674239997,28035.632700750008,53287.8204492 2026-02-23,22:45:22.000,54,11148761,7484,0,1771886721,13139.193146860001,30341.10706029,53287.91128176 2026-02-23,22:45:23.000,54,11148745,7365,0,1771886722,13139.206619479992,34029.95203494,53287.87634616001 2026-02-23,22:45:24.000,54,11148761,7085,0,1771886723,13139.213355790002,26190.952920180003,53287.94621736 2026-02-23,22:45:25.000,54,11148782,7165,0,1771886724,13139.294191510002,32185.35684393,53287.981152960005 2026-02-23,22:45:26.000,54,11148854,6445,0,1771886725,13139.294191510002,25268.764586189995,53287.98814008 2026-02-23,22:45:27.000,54,11148754,6165,0,1771886726,13139.361554609997,26190.82603584,53287.99512720001 2026-02-23,22:45:28.000,54,11148776,7125,0,1771886727,13139.435654020002,29418.580368060007,53287.981152960005 2026-02-23,22:45:30.000,54,11148742,7125,0,1771886729,13139.550171289993,26651.902580010006,53287.9601916 2026-02-23,22:45:31.000,54,11148749,7325,0,1771886730,13139.651215939994,28496.349739290003,53287.932243120005 2026-02-23,22:45:32.000,54,11148761,7525,0,1771886731,13139.678161179989,29418.615613710004,53287.94621736 2026-02-23,22:45:33.000,54,11148775,7645,0,1771886732,13139.738787969989,27574.09796313,53288.00211432001 2026-02-23,22:45:34.000,54,11148778,6205,0,1771886733,13139.833096309994,34490.75366304,53288.02307568001 2026-02-23,22:45:35.000,54,11148730,6245,0,1771886734,13139.853305239994,29418.50282763,53288.05801128 2026-02-23,22:45:36.000,54,11148774,6245,0,1771886735,13139.974558819995,34490.66907348001,53288.04403704001 2026-02-23,22:45:37.000,54,11148731,6685,0,1771886736,13140.00824037,27112.866338099993,53288.051024160006 2026-02-23,22:45:38.000,54,11148773,7605,0,1771886737,13140.04865823,31723.927843259997,53288.0649984 2026-02-23,22:45:39.000,54,11148816,6045,0,1771886738,13140.156439189996,33107.206819679996,53288.12089536001 2026-02-23,22:45:41.000,54,11148755,7565,0,1771886740,13140.16991181,31723.822106310006,53288.08595976 2026-02-23,22:45:42.000,54,11148794,6925,0,1771886741,13140.203593359991,28034.850247320006,53288.08595976 2026-02-23,22:45:43.000,54,11148781,7525,0,1771886742,13140.10254870999,28034.871394710004,53288.11390824 2026-02-23,22:45:44.000,54,11148803,6525,0,1771886743,13036.578936629994,32645.911752479995,53288.10692112 2026-02-23,22:45:45.000,54,11148758,6284,0,1771886744,13140.14970288,30340.395098160006,53288.17679232 2026-02-23,22:45:46.000,54,11148746,7125,0,1771886745,13140.0284493,29879.353799639997,53288.148843840005 2026-02-23,22:45:47.000,54,11148758,7085,0,1771886746,13140.02171298999,28957.165465650003,53288.08595976 2026-02-23,22:45:48.000,54,11148767,6605,0,1771886747,13140.04192191999,28496.138265390007,53288.07897264 2026-02-23,22:45:49.000,54,11148803,7365,0,1771886748,13139.893723099995,31262.971134299994,53288.08595976 2026-02-23,22:45:50.000,54,11148740,6005,0,1771886749,13139.94087726999,30340.810996829998,53288.08595976 2026-02-23,22:45:52.000,54,11148797,6485,0,1771886751,13139.88025047999,29418.96807021,53288.11390824 2026-02-23,22:45:53.000,54,11148787,7685,0,1771886752,13139.86004154999,27113.536005450005,53288.08595976 2026-02-23,22:45:54.000,54,11148776,6205,0,1771886753,13139.853305239994,28958.131196460003,53288.07198552001 2026-02-23,22:45:55.000,54,11148799,6605,0,1771886754,13139.75899689999,28036.062697679998,53288.04403704001 2026-02-23,22:45:56.000,54,11148770,6965,0,1771886755,13139.77920582999,26652.75552474,53288.10692112 2026-02-23,22:45:57.000,54,11148772,6245,0,1771886756,13139.745524279999,27113.90256021,53288.10692112 2026-02-23,22:45:58.000,54,11148719,7765,0,1771886757,13139.631007009993,31725.105047970006,53288.09294688001 2026-02-23,22:45:59.000,54,11148801,6605,0,1771886758,13139.610798079993,28036.133188980006,53288.148843840005 2026-02-23,22:46:00.000,54,11148780,6124,0,1771886759,13139.476071880003,30802.677043560005,53288.148843840005 2026-02-23,22:46:01.000,54,11148782,6365,0,1771886760,13139.415445090002,26652.699131700007,53288.148843840005 2026-02-23,22:46:03.000,54,11148771,7605,0,1771886762,13139.179674239997,28958.17349124,53288.08595976 2026-02-23,22:46:04.000,54,11148774,7085,0,1771886763,13139.179674239997,32185.956019980003,53288.099934000005 2026-02-23,22:46:05.000,54,11148770,5925,0,1771886764,13139.092102210001,30802.648847040007,53288.1348696 2026-02-23,22:46:06.000,54,11148812,6805,0,1771886765,13138.97084863,24347.020347390004,53288.09294688001 2026-02-23,22:46:07.000,54,11148776,7005,0,1771886766,13138.977584939996,28035.935813339995,53288.051024160006 2026-02-23,22:46:08.000,54,11148769,6885,0,1771886767,13138.89001291,24347.034445650002,53288.07198552001 2026-02-23,22:46:09.000,54,11148791,6405,0,1771886768,13138.86306766999,29419.271182800003,53287.97416584001 2026-02-23,22:46:10.000,54,11148793,6765,0,1771886769,13138.80917719,32186.047658669995,53288.00910144 2026-02-23,22:46:11.000,54,11148772,7325,0,1771886770,13138.78223194999,31263.70424382,53287.9601916 2026-02-23,22:46:12.000,54,11148744,6165,0,1771886771,13138.70139622999,31724.928819720008,53287.98814008 2026-02-23,22:46:14.000,54,11148756,6405,0,1771886773,13138.613824199994,28497.216782279997,53287.86935904 2026-02-23,22:46:15.000,54,11148787,6805,0,1771886774,13138.532988479994,33108.369926130006,53287.86935904 2026-02-23,22:46:16.000,54,11148790,6284,0,1771886775,13138.499306929989,28036.20368028,53287.79250072 2026-02-23,22:46:17.000,54,11148752,7085,0,1771886776,13138.445416449998,29880.820018679995,53287.78551360001 2026-02-23,22:46:18.000,54,11148756,6205,0,1771886777,13138.425207519998,32647.504855859996,53287.75756512001 2026-02-23,22:46:19.000,54,11148756,7205,0,1771886778,13138.364580729998,28958.63873382,53287.79250072 2026-02-23,22:46:20.000,54,11148770,7085,0,1771886779,13138.404998589998,28497.50579661,53287.74359088 2026-02-23,22:46:21.000,54,11148648,7205,0,1771886780,13138.351108109993,27114.269114969997,53287.750578 2026-02-23,22:46:22.000,54,11148641,6805,0,1771886781,13138.378053349988,31264.19063379,53287.715642400006 2026-02-23,22:46:23.000,54,11148624,6245,0,1771886782,13138.418471209989,27575.303364360007,53287.6807068 2026-02-23,22:46:25.000,54,11148816,6885,0,1771886784,13138.431943829994,30803.015401800003,53287.70865528001 2026-02-23,22:46:26.000,54,11148805,6645,0,1771886785,13138.458889069989,33569.60860029,53287.72262952 2026-02-23,22:46:27.000,54,11148742,6965,0,1771886786,13138.425207519998,30802.832124420005,53287.715642400006 2026-02-23,22:46:28.000,54,11148793,6565,0,1771886787,13138.431943829994,35413.759696110006,53287.70166816 2026-02-23,22:46:29.000,54,11148763,6525,0,1771886788,13138.404998589998,34030.311540569994,53287.65974544001 2026-02-23,22:46:30.000,54,11148802,6084,0,1771886789,13138.411734899993,33569.01647337001,53287.65974544001 2026-02-23,22:46:31.000,54,11148768,5884,0,1771886790,13138.324162869998,33568.91073642,53287.63878408001 2026-02-23,22:46:32.000,54,11148782,7405,0,1771886791,13138.290481319993,29418.67905588,53287.70166816 2026-02-23,22:46:33.000,54,11148749,6725,0,1771886792,13138.270272389993,28496.328591900005,53287.70166816 2026-02-23,22:46:34.000,54,11148758,6005,0,1771886793,13138.263536079998,26190.692102369998,53287.694681040004 2026-02-23,22:46:36.000,54,11148779,7365,0,1771886795,13138.223118219998,29879.396094419993,53287.63878408001 2026-02-23,22:46:37.000,54,11148798,6245,0,1771886796,13138.189436669993,28957.257104339995,53287.645771200005 2026-02-23,22:46:38.000,54,11148794,7005,0,1771886797,13138.142282499997,32184.933896129995,53287.750578 2026-02-23,22:46:39.000,54,11148761,6445,0,1771886798,13138.122073569997,26651.578320030007,53287.61782272001 2026-02-23,22:46:40.000,54,11148792,6925,0,1771886799,13138.101864639997,30340.521982499995,53287.645771200005 2026-02-23,22:46:41.000,54,11148783,7725,0,1771886800,13138.115337260002,32646.087980729993,53287.54096440001 2026-02-23,22:46:42.000,54,11148765,6525,0,1771886801,13138.122073569997,31262.816053439994,53287.63878408001 2026-02-23,22:46:43.000,54,11148723,6445,0,1771886802,13138.054710470002,29418.552171539995,53287.55493864 2026-02-23,22:46:44.000,54,11148770,7125,0,1771886803,13138.054710470002,27574.182552690007,53287.61782272001 2026-02-23,22:46:45.000,54,11148776,7045,0,1771886804,13138.095128330002,34029.77580669,53287.58288712 2026-02-23,22:46:47.000,54,11148795,7365,0,1771886806,13138.081655709997,33568.93188381,53287.5060288 2026-02-23,22:46:48.000,54,11148727,6525,0,1771886807,13138.061446779997,26191.171443209998,53287.63878408001 2026-02-23,22:46:49.000,54,11148739,7484,0,1771886808,13138.047974159992,35413.59756612001,53287.54096440001 2026-02-23,22:46:50.000,54,11148812,6084,0,1771886809,13138.041237849997,30802.57835574,53287.51301592 2026-02-23,22:46:51.000,54,11148767,6565,0,1771886810,13138.007556299992,32185.970118240002,53287.55493864 2026-02-23,22:46:52.000,54,11148794,7125,0,1771886811,13137.980611059997,32186.111100840004,53287.52000304001 2026-02-23,22:46:53.000,54,11148774,7165,0,1771886812,13137.926720579992,27574.986153510006,53287.49904168001 2026-02-23,22:46:54.000,54,11148779,7484,0,1771886813,13137.845884859991,31725.069802319995,53287.49904168001 2026-02-23,22:46:55.000,54,11148733,7325,0,1771886814,13137.872830100001,29880.62264304,53287.47109320001 2026-02-23,22:46:56.000,54,11148751,6445,0,1771886815,13137.839148549996,30802.987205280006,53287.40820912 2026-02-23,22:46:58.000,54,11148766,6165,0,1771886817,13137.758312829996,30341.974103279994,53287.45711896 2026-02-23,22:46:59.000,54,11148737,6885,0,1771886818,13137.77178545,34030.974158790006,53287.47109320001 2026-02-23,22:47:00.000,54,11148777,6525,0,1771886819,13137.758312829996,30803.20572831,53287.53397728 2026-02-23,22:47:01.000,54,11148766,7005,0,1771886820,13137.77178545,28958.716274250008,53287.5060288 2026-02-23,22:47:02.000,54,11148749,6685,0,1771886821,13137.79199438,27114.311409750007,53287.547951520006 2026-02-23,22:47:03.000,54,11148778,7005,0,1771886822,13137.818939619996,29419.863309720007,53287.52000304001 2026-02-23,22:47:04.000,54,11148761,6885,0,1771886823,13137.798730689996,30342.129184139994,53287.547951520006 2026-02-23,22:47:05.000,54,11148777,6765,0,1771886824,13137.845884859991,25269.610481790005,53287.55493864 2026-02-23,22:47:06.000,54,11148806,6885,0,1771886825,13137.899775339996,30802.959008759994,53287.56192576 2026-02-23,22:47:07.000,54,11148798,7125,0,1771886826,13137.866093789991,25730.609485530003,53287.56891288001 2026-02-23,22:47:09.000,54,11148767,6765,0,1771886828,13137.933456890001,26191.62258753,53287.56891288001 2026-02-23,22:47:10.000,54,11148791,6765,0,1771886829,13137.859357479996,29419.355772359995,53287.51301592 2026-02-23,22:47:11.000,54,11148865,7525,0,1771886830,13137.893039030001,30802.613601389996,53287.52000304001 2026-02-23,22:47:12.000,54,11148822,7125,0,1771886831,13137.899775339996,25269.18753399,53287.56192576 2026-02-23,22:47:13.000,54,11148772,6165,0,1771886832,13137.899775339996,31724.780787990007,53287.44314472 2026-02-23,22:47:14.000,54,11148823,6805,0,1771886833,13137.933456890001,25730.292274680003,53287.51301592 2026-02-23,22:47:15.000,54,11148782,6405,0,1771886834,13138.047974159992,29880.241990020004,53287.52000304001 2026-02-23,22:47:16.000,54,11148841,6445,0,1771886835,13138.014292610002,29880.29133393,53287.526990160004 2026-02-23,22:47:17.000,54,11148778,6845,0,1771886836,13138.088392019992,27574.690090050004,53287.52000304001 2026-02-23,22:47:18.000,54,11148789,6765,0,1771886837,13138.250063459993,32185.772742600006,53287.596861360005 2026-02-23,22:47:20.000,54,11148785,7525,0,1771886839,13138.263536079998,26191.178492339997,53287.60384848 2026-02-23,22:47:21.000,54,11148761,7325,0,1771886840,13138.418471209989,34030.05777189,53287.6108356 2026-02-23,22:47:22.000,54,11148783,6485,0,1771886841,13138.411734899993,28957.835133,53287.62480984 2026-02-23,22:47:23.000,54,11148757,7805,0,1771886842,13138.418471209989,26652.233889120005,53287.61782272001 2026-02-23,22:47:24.000,54,11148820,6405,0,1771886843,13138.546461099999,26652.212741730007,53287.61782272001 2026-02-23,22:47:25.000,54,11148748,7045,0,1771886844,13138.58014264999,28496.751539699995,53287.63179696 2026-02-23,22:47:26.000,54,11148755,6645,0,1771886845,13138.62056050999,31263.485720790006,53287.61782272001 2026-02-23,22:47:27.000,54,11148746,6005,0,1771886846,13138.694659919995,20196.79571598,53287.56891288001 2026-02-23,22:47:28.000,54,11148774,6165,0,1771886847,13138.78223194999,33108.059764410005,53287.63179696 2026-02-23,22:47:29.000,54,11148774,6284,0,1771886848,13138.795704569995,32185.920774330007,53287.66673256001 2026-02-23,22:47:31.000,54,11148793,7405,0,1771886850,13139.01126649,35875.11115635,53287.70166816 2026-02-23,22:47:32.000,54,11148760,6965,0,1771886851,13139.024739109991,32186.266181700004,53287.73660376001 2026-02-23,22:47:33.000,54,11148745,6725,0,1771886852,13139.132520070001,30341.91771024,53287.73660376001 2026-02-23,22:47:34.000,54,11148743,6725,0,1771886853,13139.240301029997,28958.702175989994,53287.715642400006 2026-02-23,22:47:35.000,54,11148721,6525,0,1771886854,13139.294191510002,31264.395058559996,53287.84141056 2026-02-23,22:47:36.000,54,11148745,6485,0,1771886855,13139.388499849993,31264.486697250002,53287.73660376001 2026-02-23,22:47:37.000,54,11148790,6965,0,1771886856,13139.395236160002,28497.893498759993,53287.750578 2026-02-23,22:47:38.000,54,11148737,7605,0,1771886857,13139.415445090002,28959.075779880004,53287.82743632001 2026-02-23,22:47:39.000,54,11148710,7205,0,1771886858,13139.442390329998,27575.796803460005,53287.87634616001 2026-02-23,22:47:40.000,54,11148733,7525,0,1771886859,13139.415445090002,33109.286313029996,53287.89730752 2026-02-23,22:47:42.000,54,11148740,6245,0,1771886861,13139.381763539997,30342.523935420002,53287.97416584001 2026-02-23,22:47:43.000,54,11148735,6525,0,1771886862,13139.327873059992,31725.852255749996,53287.94621736 2026-02-23,22:47:44.000,54,11148774,6324,0,1771886863,13139.341345679997,32648.047638870004,53287.93923024 2026-02-23,22:47:45.000,54,11148798,7525,0,1771886864,13139.280718889997,29881.299359519995,53288.01608856 2026-02-23,22:47:46.000,54,11148707,7805,0,1771886865,13139.220092099997,29420.131176659997,53287.981152960005 2026-02-23,22:47:47.000,54,11148789,7605,0,1771886866,13139.199883169997,27575.599427819994,53288.02307568001 2026-02-23,22:47:48.000,54,11148743,6445,0,1771886867,13139.098838519996,33109.011396960006,53288.00211432001 2026-02-23,22:47:49.000,54,11148775,6605,0,1771886868,13138.97084863,26653.319455139994,53288.01608856 2026-02-23,22:47:50.000,54,11148714,6045,0,1771886869,13138.97084863,31725.619634460003,53288.030062800004 2026-02-23,22:47:51.000,54,11148650,7045,0,1771886870,13138.88327659999,24347.781653430007,53287.96717872 2026-02-23,22:47:53.000,54,11148751,7484,0,1771886872,13138.70813254,25270.061626110008,53288.01608856 2026-02-23,22:47:54.000,54,11148707,6885,0,1771886873,13138.654242059994,30342.418198469997,53287.96717872 2026-02-23,22:47:55.000,54,11148729,6445,0,1771886874,13138.526252169999,25731.370791570007,53287.96717872 2026-02-23,22:47:56.000,54,11148689,7525,0,1771886875,13138.479097999989,27114.670915380004,53287.97416584001 2026-02-23,22:47:57.000,54,11148731,6525,0,1771886876,13138.55993371999,29881.482636900007,53287.98814008 2026-02-23,22:47:58.000,54,11148685,6565,0,1771886877,13138.411734899993,32187.231912510004,53287.97416584001 2026-02-23,22:47:59.000,54,11148777,7484,0,1771886878,13138.425207519998,29420.476584029995,53287.89730752 2026-02-23,22:48:00.000,54,11148779,6645,0,1771886879,13138.458889069989,32648.294358419997,53287.8903204 2026-02-23,22:48:01.000,54,11148571,6605,0,1771886880,13138.378053349988,30342.735409319997,53287.9601916 2026-02-23,22:48:02.000,54,11148550,7005,0,1771886881,13138.351108109993,25270.378836959993,53287.92525600001 2026-02-23,22:48:04.000,54,11148565,6645,0,1771886883,13138.317426559988,26653.72125555,53287.84141056 2026-02-23,22:48:05.000,54,11148652,6245,0,1771886884,13138.155755120002,33570.447446759994,53287.86935904 2026-02-23,22:48:06.000,54,11148727,6805,0,1771886885,13138.142282499997,31725.894550530007,53287.86935904 2026-02-23,22:48:07.000,54,11148794,6124,0,1771886886,13138.061446779997,28959.12512379,53287.813462080005 2026-02-23,22:48:08.000,54,11148793,6925,0,1771886887,13137.967138439992,32186.94994731,53287.84141056 2026-02-23,22:48:09.000,54,11148821,7765,0,1771886888,13137.866093789991,28959.11102553,53287.8903204 2026-02-23,22:48:10.000,54,11148790,6045,0,1771886889,13137.79199438,30342.326559780005,53287.78551360001 2026-02-23,22:48:11.000,54,11148798,6925,0,1771886890,13137.72463127999,29420.046587100005,53287.82743632001 2026-02-23,22:48:12.000,54,11148778,6045,0,1771886891,13137.58316876999,28497.738417900007,53287.764552240005 2026-02-23,22:48:13.000,54,11148791,6685,0,1771886892,13137.515805669995,26653.305356879995,53287.77852648 2026-02-23,22:48:15.000,54,11148766,6845,0,1771886894,13137.239616959989,29419.912653630003,53287.764552240005 2026-02-23,22:48:16.000,54,11148794,7325,0,1771886895,13137.098154449988,30342.016398060005,53287.694681040004 2026-02-23,22:48:17.000,54,11148628,6365,0,1771886896,13136.936483010002,32186.386016909993,53287.67371968 2026-02-23,22:48:18.000,54,11148623,6965,0,1771886897,13136.842174669997,27114.036493680003,53287.61782272001 2026-02-23,22:48:19.000,54,11148633,7484,0,1771886898,13136.646821679991,28958.434309050004,53287.60384848 2026-02-23,22:48:20.000,54,11148813,6805,0,1771886899,13136.619876439996,30341.649843299994,53287.62480984 2026-02-23,22:48:21.000,54,11148733,6765,0,1771886900,13136.50535916999,30341.537057220004,53287.63179696 2026-02-23,22:48:22.000,54,11148773,6645,0,1771886901,13136.3908419,30802.486717050007,53287.58288712 2026-02-23,22:48:23.000,54,11148808,6284,0,1771886902,13136.26285200999,25730.15834121,53287.47109320001 2026-02-23,22:48:24.000,54,11148774,7205,0,1771886903,13136.26958832,31724.54111757,53287.547951520006 2026-02-23,22:48:26.000,54,11148756,7205,0,1771886905,13136.006872229998,28035.56220945,53287.380260640006 2026-02-23,22:48:27.000,54,11148720,7245,0,1771886906,13136.067499019999,25729.975063830003,53287.380260640006 2026-02-23,22:48:28.000,54,11148798,6324,0,1771886907,13136.020344849989,25268.940814440008,53287.34532504 2026-02-23,22:48:29.000,54,11148791,7765,0,1771886908,13135.939509129988,28035.72433944,53287.33135080001 2026-02-23,22:48:30.000,54,11148750,7205,0,1771886909,13135.986663299998,25730.17243947,53287.226544 2026-02-23,22:48:31.000,54,11148825,6805,0,1771886910,13135.973190679993,24808.04049852,53287.212569760006 2026-02-23,22:48:32.000,54,11148777,7405,0,1771886911,13135.959718059989,22963.62153576,53287.17763416 2026-02-23,22:48:33.000,54,11148779,7525,0,1771886912,13135.952981749993,33108.10910832,53287.16365992001 2026-02-23,22:48:34.000,54,11148745,6645,0,1771886913,13136.027081159998,28496.991210120003,53287.13571144001 2026-02-23,22:48:35.000,54,11148788,6284,0,1771886914,13135.973190679993,29880.404120010004,53287.14968568 2026-02-23,22:48:37.000,54,11148805,7445,0,1771886916,13136.027081159998,29880.368874360007,53287.093788720005 2026-02-23,22:48:38.000,54,11148758,7045,0,1771886917,13135.939509129988,28958.15939298,53287.044878880006 2026-02-23,22:48:39.000,54,11148803,6685,0,1771886918,13135.932772819993,26191.418162760005,53287.07981448 2026-02-23,22:48:40.000,54,11148806,7365,0,1771886919,13135.952981749993,25269.102944430007,53287.06584024001 2026-02-23,22:48:41.000,54,11148740,7205,0,1771886920,13135.892354959993,26191.32652407,53287.06584024001 2026-02-23,22:48:42.000,54,11148796,7165,0,1771886921,13135.865409719998,28496.885473169998,53286.98898192001 2026-02-23,22:48:43.000,54,11148776,6245,0,1771886922,13135.845200789998,36335.76475272,53287.01693040001 2026-02-23,22:48:44.000,54,11148809,7685,0,1771886923,13135.798046620002,31724.604559739993,53286.91911072001 2026-02-23,22:48:45.000,54,11148837,6725,0,1771886924,13135.717210900002,34491.169561710005,53286.93308496 2026-02-23,22:48:46.000,54,11148746,6485,0,1771886925,13135.670056729992,27574.464517889995,53286.926097840005 2026-02-23,22:48:48.000,54,11148769,6885,0,1771886927,13135.467967429991,29418.855284129997,53286.89814936001 2026-02-23,22:48:49.000,54,11148790,6284,0,1771886928,13135.387131709991,28035.470570759993,53286.88417512 2026-02-23,22:48:50.000,54,11148779,6645,0,1771886929,13135.3130323,32185.483728270003,53286.84923952001 2026-02-23,22:48:51.000,54,11148777,7325,0,1771886930,13135.137888239995,33568.91073642,53286.83526528 2026-02-23,22:48:52.000,54,11148778,6165,0,1771886931,13135.137888239995,30802.183604460006,53286.758406960005 2026-02-23,22:48:53.000,54,11148761,6765,0,1771886932,13135.06378882999,25729.975063830003,53286.74443272 2026-02-23,22:48:54.000,54,11148786,6885,0,1771886933,13134.976216799994,29418.953971950003,53286.68154864001 2026-02-23,22:48:55.000,54,11148765,6845,0,1771886934,13134.996425729994,27574.492714410007,53286.66058728001 2026-02-23,22:48:56.000,54,11148778,7205,0,1771886935,13134.94253524999,30802.282292279997,53286.57674184 2026-02-23,22:48:57.000,54,11148724,7045,0,1771886936,13135.00316203999,31263.415229489998,53286.5977032 2026-02-23,22:48:59.000,54,11148809,7365,0,1771886938,13135.016634659994,27113.28223677,53286.49988352 2026-02-23,22:49:00.000,54,11148772,6205,0,1771886939,13135.057052519995,28496.596458839995,53286.471935040005 2026-02-23,22:49:01.000,54,11148759,6845,0,1771886940,13135.036843589995,25729.756540799994,53286.41603808001 2026-02-23,22:49:02.000,54,11148725,6685,0,1771886941,13135.077261449995,33107.39009705999,53286.423025200005 2026-02-23,22:49:03.000,54,11148692,6405,0,1771886942,13135.137888239995,32185.124222640006,53286.45097368 2026-02-23,22:49:04.000,54,11148783,6725,0,1771886943,13135.110943,33107.19272142,53286.41603808001 2026-02-23,22:49:05.000,54,11148799,7525,0,1771886944,13135.137888239995,30801.43639668,53286.45097368 2026-02-23,22:49:06.000,54,11148780,6925,0,1771886945,13135.12441561999,29879.043637919996,53286.40905096 2026-02-23,22:49:07.000,54,11148696,6324,0,1771886946,13135.13115193,30801.224922780006,53286.353154000004 2026-02-23,22:49:08.000,54,11148794,6284,0,1771886947,13135.10420668999,34028.81712501,53286.353154000004 2026-02-23,22:49:10.000,54,11148731,7685,0,1771886949,13135.14462454999,27573.30141144,53286.29725704001 2026-02-23,22:49:11.000,54,11148735,6645,0,1771886950,13135.20525133999,33567.64189302,53286.31123128 2026-02-23,22:49:12.000,54,11148772,7085,0,1771886951,13135.238932889995,28495.524991080005,53286.26930856 2026-02-23,22:49:13.000,54,11148743,6845,0,1771886952,13135.238932889995,31723.328667210008,53286.26930856 2026-02-23,22:49:14.000,54,11148742,6925,0,1771886953,13135.35345016,33106.76272449001,53286.22039872 2026-02-23,22:49:15.000,54,11148771,6525,0,1771886954,13135.346713849991,28495.778759759996,53286.2134116 2026-02-23,22:49:16.000,54,11148821,6925,0,1771886955,13135.380395399996,31262.555235630003,53286.16450176 2026-02-23,22:49:17.000,54,11148745,6485,0,1771886956,13135.548803149992,33568.32565863,53286.17148888 2026-02-23,22:49:18.000,54,11148761,6525,0,1771886957,13135.582484699997,26651.95897305,53286.09463056 2026-02-23,22:49:19.000,54,11148786,7005,0,1771886958,13135.636375180002,28496.624655360007,53286.09463056 2026-02-23,22:49:21.000,54,11148739,6725,0,1771886960,13135.784573999998,29880.361825230008,53286.10161768 2026-02-23,22:49:22.000,54,11148755,6605,0,1771886961,13135.899091269988,29880.516906089993,53286.05270784 2026-02-23,22:49:23.000,54,11148725,7245,0,1771886962,13135.959718059989,29880.707232600005,53286.0736692 2026-02-23,22:49:24.000,54,11148749,7565,0,1771886963,13136.060762709989,25730.80686117,53286.02475936 2026-02-23,22:49:25.000,54,11148835,7565,0,1771886964,13136.14159842999,25730.891450730007,53286.17847600001 2026-02-23,22:49:26.000,54,11148703,7484,0,1771886965,13136.24937939,29881.024443450005,53286.12956616001 2026-02-23,22:49:27.000,54,11148766,7005,0,1771886966,13136.36389665999,25730.919647250004,53286.15052752001 2026-02-23,22:49:28.000,54,11148767,6405,0,1771886967,13136.40431451999,28036.457448960005,53286.16450176 2026-02-23,22:49:29.000,54,11148749,6565,0,1771886968,13136.45146869,30342.023447190004,53286.17847600001 2026-02-23,22:49:30.000,54,11148710,6005,0,1771886969,13136.478413929995,25730.877352469994,53286.19943736001 2026-02-23,22:49:32.000,54,11148752,7165,0,1771886971,13136.518831789996,31264.169486400002,53286.2134116 2026-02-23,22:49:33.000,54,11148736,6205,0,1771886972,13136.539040719996,30803.015401800003,53286.26930856 2026-02-23,22:49:34.000,54,11148739,6685,0,1771886973,13136.46494130999,29419.61659017,53286.32520552001 2026-02-23,22:49:35.000,54,11148743,6525,0,1771886974,13136.51209548,32647.335676739996,53286.33917976 2026-02-23,22:49:36.000,54,11148782,7005,0,1771886975,13136.50535916999,30341.720334600002,53286.353154000004 2026-02-23,22:49:37.000,54,11148767,6805,0,1771886976,13136.44473237999,31263.936865109994,53286.3880896 2026-02-23,22:49:38.000,54,11148768,7205,0,1771886977,13136.54577702999,26652.706180830006,53286.374115360006 2026-02-23,22:49:39.000,54,11148759,6885,0,1771886978,13136.518831789996,24347.119035209995,53286.3880896 2026-02-23,22:49:40.000,54,11148813,6525,0,1771886979,13136.539040719996,28036.03450116,53286.36014112 2026-02-23,22:49:41.000,54,11148763,6845,0,1771886980,13136.599667509996,30802.691141820003,53286.353154000004 2026-02-23,22:49:43.000,54,11148720,6084,0,1771886982,13136.673766920001,31263.739489469997,53286.40905096 2026-02-23,22:49:44.000,54,11148808,6284,0,1771886983,13136.653557990001,28958.236933410008,53286.39507672001 2026-02-23,22:49:45.000,54,11148782,6284,0,1771886984,13136.653557990001,31263.817029900005,53286.40206384 2026-02-23,22:49:46.000,54,11148777,6525,0,1771886985,13136.815229430002,33569.50286334001,53286.374115360006 2026-02-23,22:49:47.000,54,11148740,6765,0,1771886986,13136.821965739997,29880.728379990003,53286.36712824001 2026-02-23,22:49:48.000,54,11148744,6925,0,1771886987,13136.842174669997,28036.295318970006,53286.41603808001 2026-02-23,22:49:49.000,54,11148735,7405,0,1771886988,13137.044263969998,35414.239036950006,53286.40905096 2026-02-23,22:49:50.000,54,11148767,7565,0,1771886989,13136.997109800002,28036.52089113,53286.43699944 2026-02-23,22:49:51.000,54,11148843,7645,0,1771886990,13137.051000279993,32186.590441680004,53286.46494792001 2026-02-23,22:49:52.000,54,11148741,6725,0,1771886991,13137.219408029989,29880.876411720004,53286.471935040005 2026-02-23,22:49:54.000,54,11148791,7484,0,1771886993,13137.239616959989,29419.722327120006,53286.46494792001 2026-02-23,22:49:55.000,54,11148803,7845,0,1771886994,13137.34066160999,28036.274171580008,53286.54879336 2026-02-23,22:49:56.000,54,11148769,7605,0,1771886995,13137.387815779999,31264.000307280003,53286.527832 2026-02-23,22:49:57.000,54,11148799,6565,0,1771886996,13137.394552089994,28958.30742471,53286.64661304 2026-02-23,22:49:58.000,54,11148813,6525,0,1771886997,13137.38107946999,29880.354776099994,53286.639625920005 2026-02-23,22:49:59.000,54,11148741,6885,0,1771886998,13137.40128839999,32646.898630680007,53286.6675744 2026-02-23,22:50:00.000,54,11148787,7685,0,1771886999,13137.40128839999,32646.863385029996,53286.71648424 2026-02-23,22:50:01.000,54,11148790,7125,0,1771887000,13137.367606849999,31263.323590800006,53286.67456152 2026-02-23,22:50:02.000,54,11148758,6124,0,1771887001,13137.455178879994,34029.92383842,53286.79334256 2026-02-23,22:50:03.000,54,11148791,6925,0,1771887002,13137.414761019994,25729.918670789993,53286.78635544 2026-02-23,22:50:05.000,54,11148741,6525,0,1771887004,13137.48886043,33107.707307909994,53286.82129104001 2026-02-23,22:50:06.000,54,11148815,7525,0,1771887005,13137.556223529995,31263.337689060005,53286.86321376 2026-02-23,22:50:07.000,54,11148811,6925,0,1771887006,13137.54275090999,27113.493710669994,53286.856226640004 2026-02-23,22:50:08.000,54,11148759,7365,0,1771887007,13137.65053187,29419.193642369995,53286.86321376 2026-02-23,22:50:09.000,54,11148750,7165,0,1771887008,13137.717894969996,28958.046606899996,53286.89814936001 2026-02-23,22:50:10.000,54,11148765,6605,0,1771887009,13137.738103899996,30802.58540487,53286.9121236 2026-02-23,22:50:11.000,54,11148738,6245,0,1771887010,13137.845884859991,28036.0204029,53286.82129104001 2026-02-23,22:50:12.000,54,11148762,7045,0,1771887011,13137.933456890001,32186.16749388,53286.94705920001 2026-02-23,22:50:13.000,54,11148750,6205,0,1771887012,13137.967138439992,32647.31452935,53286.91911072001 2026-02-23,22:50:14.000,54,11148787,7645,0,1771887013,13138.088392019992,31725.069802319995,53287.00994328 2026-02-23,22:50:16.000,54,11148767,6565,0,1771887015,13138.149018809992,29419.383968880007,53287.044878880006 2026-02-23,22:50:17.000,54,11148782,6165,0,1771887016,13138.216381910002,28497.125143590005,53286.99596904001 2026-02-23,22:50:18.000,54,11148761,6765,0,1771887017,13138.277008700003,38180.564368499996,53287.044878880006 2026-02-23,22:50:19.000,54,11148788,6925,0,1771887018,13138.270272389993,29419.341674099996,53287.10077584 2026-02-23,22:50:20.000,54,11148759,7645,0,1771887019,13138.324162869998,30802.648847040007,53287.05885312 2026-02-23,22:50:21.000,54,11148768,7165,0,1771887020,13138.337635489988,25730.292274680003,53287.11475008001 2026-02-23,22:50:22.000,54,11148851,6725,0,1771887021,13138.270272389993,27574.74648309,53287.20558264001 2026-02-23,22:50:23.000,54,11148786,6925,0,1771887022,13138.277008700003,33569.17860336001,53287.21955688 2026-02-23,22:50:24.000,54,11148790,6245,0,1771887023,13138.202909289997,29880.213793500006,53287.226544 2026-02-23,22:50:25.000,54,11148775,7725,0,1771887024,13138.088392019992,29880.171498719996,53287.26846672 2026-02-23,22:50:27.000,54,11148827,7525,0,1771887026,13137.973874750001,33107.848290509995,53287.34532504 2026-02-23,22:50:28.000,54,11148757,6645,0,1771887027,13137.940193199996,31263.37293471,53287.380260640006 2026-02-23,22:50:29.000,54,11148803,7405,0,1771887028,13137.899775339996,35413.32265005,53287.31737656 2026-02-23,22:50:30.000,54,11148751,7445,0,1771887029,13137.933456890001,31724.301447150006,53287.33135080001 2026-02-23,22:50:31.000,54,11148769,7245,0,1771887030,13137.886302719991,32646.468633750002,53287.3662864 2026-02-23,22:50:32.000,54,11148781,6605,0,1771887031,13137.906511649991,29418.66495762,53287.38724776 2026-02-23,22:50:33.000,54,11148811,7645,0,1771887032,13137.994083680001,32646.278307240005,53287.40820912 2026-02-23,22:50:34.000,54,11148773,6485,0,1771887033,13137.946929509992,34029.51498887999,53287.34532504 2026-02-23,22:50:35.000,54,11148812,6165,0,1771887034,13138.000819989997,28957.221858689998,53287.39423488 2026-02-23,22:50:36.000,54,11148770,6205,0,1771887035,13138.034501540002,34490.40825567,53287.33833792 2026-02-23,22:50:38.000,54,11148749,7565,0,1771887037,13138.068183089992,26651.402091779993,53287.359299280004 2026-02-23,22:50:39.000,54,11148798,6485,0,1771887038,13138.074919400002,36334.622793660004,53287.34532504 2026-02-23,22:50:40.000,54,11148819,7565,0,1771887039,13138.027765229992,31262.371958250005,53287.359299280004 2026-02-23,22:50:41.000,54,11148780,7045,0,1771887040,13138.007556299992,34029.063844560005,53287.38724776 2026-02-23,22:50:42.000,54,11148747,6725,0,1771887041,13137.919984269996,28495.74351411,53287.34532504 2026-02-23,22:50:43.000,54,11148834,6045,0,1771887042,13137.919984269996,24345.829044419996,53287.31737656 2026-02-23,22:50:44.000,54,11148845,6885,0,1771887043,13137.859357479996,32184.89160135,53287.31737656 2026-02-23,22:50:45.000,54,11148773,6765,0,1771887044,13137.805466999991,24807.222799440002,53287.310389440005 2026-02-23,22:50:46.000,54,11148779,6885,0,1771887045,13137.77178545,33107.375998799995,53287.33833792 2026-02-23,22:50:47.000,54,11148795,6525,0,1771887046,13137.64379555999,30340.78280031,53287.32436368001 2026-02-23,22:50:49.000,54,11148732,5725,0,1771887048,13137.50906936,28496.575311449997,53287.23353112001 2026-02-23,22:50:50.000,54,11148765,6805,0,1771887049,13137.347397919999,29880.086909160003,53287.19859552 2026-02-23,22:50:51.000,54,11148791,6525,0,1771887050,13137.333925299994,27574.527960060004,53287.21955688 2026-02-23,22:50:52.000,54,11148781,6485,0,1771887051,13137.199199099989,27113.45141589,53287.12872432 2026-02-23,22:50:53.000,54,11148769,7525,0,1771887052,13137.037527660003,27574.612549619997,53287.093788720005 2026-02-23,22:50:54.000,54,11148754,7005,0,1771887053,13136.963428249997,28496.730392309997,53287.15667280001 2026-02-23,22:50:55.000,54,11148812,7325,0,1771887054,13136.882592529997,31263.365885580002,53287.16365992001 2026-02-23,22:50:56.000,54,11148730,6324,0,1771887055,13136.768075259992,22963.226784479994,53287.16365992001 2026-02-23,22:50:57.000,54,11148773,6805,0,1771887056,13136.606403819991,30801.90868839,53287.10077584 2026-02-23,22:50:58.000,54,11148785,6885,0,1771887057,13136.599667509996,28496.258100599996,53287.13571144001 2026-02-23,22:51:00.000,54,11148757,6284,0,1771887059,13136.37063297,32184.905699609997,53287.06584024001 2026-02-23,22:51:01.000,54,11148743,7405,0,1771887060,13136.38410558999,32645.911752479995,53287.00295616 2026-02-23,22:51:02.000,54,11148762,6045,0,1771887061,13136.30326986999,30801.408200160004,53287.00994328 2026-02-23,22:51:03.000,54,11148780,7245,0,1771887062,13136.24264307999,28956.975139140006,53287.01693040001 2026-02-23,22:51:04.000,54,11148780,6165,0,1771887063,13136.28306093999,27573.667966199995,53286.9121236 2026-02-23,22:51:05.000,54,11148778,6284,0,1771887064,13136.276324629995,30340.345754249996,53286.90513648 2026-02-23,22:51:06.000,54,11148793,6845,0,1771887065,13136.24264307999,31723.765713269997,53286.94705920001 2026-02-23,22:51:07.000,54,11148756,6284,0,1771887066,13136.316742489995,30801.683116229993,53286.87020088001 2026-02-23,22:51:08.000,54,11148778,6045,0,1771887067,13136.377369279995,28035.096966869998,53286.75141984001 2026-02-23,22:51:09.000,54,11148766,7165,0,1771887068,13136.41105083,24346.364778300005,53286.74443272 2026-02-23,22:51:11.000,54,11148747,7525,0,1771887070,13136.61314013,24807.758533319997,53286.758406960005 2026-02-23,22:51:12.000,54,11148737,6605,0,1771887071,13136.673766920001,34030.2480984,53286.72347136 2026-02-23,22:51:13.000,54,11148707,7285,0,1771887072,13136.747866329992,34491.55021473,53286.72347136 2026-02-23,22:51:14.000,54,11148768,6245,0,1771887073,13136.842174669997,30802.754583989998,53286.709497120006 2026-02-23,22:51:15.000,54,11148749,7325,0,1771887074,13136.848910979992,34952.92282236001,53286.72347136 2026-02-23,22:51:16.000,54,11148800,7205,0,1771887075,13136.990373489993,27575.20467654,53286.709497120006 2026-02-23,22:51:17.000,54,11148740,6365,0,1771887076,13137.010582419993,28497.583337040007,53286.73045848001 2026-02-23,22:51:18.000,54,11148718,6124,0,1771887077,13137.044263969998,27575.465494350006,53286.78635544 2026-02-23,22:51:19.000,54,11148600,6045,0,1771887078,13137.118363379988,31725.64078185,53286.72347136 2026-02-23,22:51:20.000,54,11148650,7245,0,1771887079,13137.064472899998,29420.194618830006,53286.71648424 2026-02-23,22:51:22.000,54,11148785,7645,0,1771887081,13137.071209209993,31725.80291184,53286.76539408 2026-02-23,22:51:23.000,54,11148764,7005,0,1771887082,13137.037527660003,25731.328496789996,53286.81430392 2026-02-23,22:51:24.000,54,11148762,7005,0,1771887083,13136.949955629992,25731.321447659997,53286.74443272 2026-02-23,22:51:25.000,54,11148756,7085,0,1771887084,13136.943219319997,27114.607473209995,53286.877188000006 2026-02-23,22:51:26.000,54,11148769,6645,0,1771887085,13136.956691940002,28959.089878140003,53286.88417512 2026-02-23,22:51:27.000,54,11148781,6685,0,1771887086,13136.754602640001,28497.956940930002,53286.86321376 2026-02-23,22:51:28.000,54,11148761,7565,0,1771887087,13136.774811570001,26192.27815662,53286.81430392 2026-02-23,22:51:29.000,54,11148778,6245,0,1771887088,13136.754602640001,29881.09493475,53286.89814936001 2026-02-23,22:51:30.000,54,11148755,7645,0,1771887089,13136.667030609991,28497.6679266,53286.98898192001 2026-02-23,22:51:31.000,54,11148759,6485,0,1771887090,13136.633349060001,30342.05869284,53286.94705920001 2026-02-23,22:51:33.000,54,11148762,6084,0,1771887092,13136.53230441,30341.76262938,53286.91911072001 2026-02-23,22:51:34.000,54,11148722,7165,0,1771887093,13136.579458579996,31724.971114500004,53286.96802056001 2026-02-23,22:51:35.000,54,11148761,6885,0,1771887094,13136.57272227,30341.480664179995,53286.93308496 2026-02-23,22:51:36.000,54,11148757,7685,0,1771887095,13136.586194889991,30341.367878100005,53286.856226640004 2026-02-23,22:51:37.000,54,11148768,6205,0,1771887096,13136.54577702999,32646.884532419994,53286.81430392 2026-02-23,22:51:38.000,54,11148759,7565,0,1771887097,13136.619876439996,32185.617661740005,53286.91911072001 2026-02-23,22:51:39.000,54,11148718,6885,0,1771887098,13136.579458579996,32185.547170439997,53286.82129104001 2026-02-23,22:51:40.000,54,11148805,6765,0,1771887099,13136.559249649996,30802.183604460006,53286.856226640004 2026-02-23,22:51:41.000,54,11148775,7605,0,1771887100,13136.57272227,26652.262085640003,53286.926097840005 2026-02-23,22:51:42.000,54,11148737,6605,0,1771887101,13136.518831789996,28035.611553359995,53286.77936832001 2026-02-23,22:51:44.000,54,11148755,6685,0,1771887103,13136.51209548,31263.54916296,53286.84923952001 2026-02-23,22:51:45.000,54,11148747,7845,0,1771887104,13136.518831789996,29880.326579579996,53286.83526528 2026-02-23,22:51:46.000,54,11148744,6485,0,1771887105,13136.47167762,29880.531004350007,53286.84923952001 2026-02-23,22:51:47.000,54,11148745,6645,0,1771887106,13136.518831789996,28958.363817749996,53286.86321376 2026-02-23,22:51:48.000,54,11148749,6765,0,1771887107,13136.579458579996,29419.532000609994,53286.89116224 2026-02-23,22:51:49.000,54,11148750,6124,0,1771887108,13136.599667509996,29880.742478250002,53286.8422524 2026-02-23,22:51:50.000,54,11148765,7645,0,1771887109,13136.626612749991,28036.302368100005,53286.856226640004 2026-02-23,22:51:51.000,54,11148715,6685,0,1771887110,13136.687239539991,23425.128076859997,53286.877188000006 2026-02-23,22:51:52.000,54,11148732,6124,0,1771887111,13136.828702049992,28036.253024189995,53286.87020088001 2026-02-23,22:51:53.000,54,11148761,6485,0,1771887112,13136.889328839992,29880.62264304,53286.96802056001 2026-02-23,22:51:55.000,54,11148724,6245,0,1771887114,13136.943219319997,33108.19369787999,53287.03090464 2026-02-23,22:51:56.000,54,11148754,6245,0,1771887115,13137.003846109998,32185.878479549996,53287.05885312 2026-02-23,22:51:57.000,54,11148739,6725,0,1771887116,13136.916274080002,26191.333573199998,53287.14968568 2026-02-23,22:51:58.000,54,11148735,7565,0,1771887117,13136.956691940002,29880.072810900005,53287.14968568 2026-02-23,22:51:59.000,54,11148769,7525,0,1771887118,13136.929746699992,28035.583356839998,53287.20558264001 2026-02-23,22:52:00.000,54,11148754,6124,0,1771887119,13136.808493119992,28496.645802750005,53287.12872432 2026-02-23,22:52:01.000,54,11148710,6485,0,1771887120,13136.720921089996,32646.687156779997,53287.191608400004 2026-02-23,22:52:02.000,54,11148745,7484,0,1771887121,13136.646821679991,30802.148358809995,53287.24750536 2026-02-23,22:52:03.000,54,11148768,6205,0,1771887122,13136.565985959991,28035.491718150006,53287.26846672 2026-02-23,22:52:04.000,54,11148775,6685,0,1771887123,13136.44473237999,31263.203755590002,53287.30340232001 2026-02-23,22:52:06.000,54,11148773,6725,0,1771887125,13136.34368772999,32185.321598280003,53287.19859552 2026-02-23,22:52:07.000,54,11148798,6885,0,1771887126,13136.256115699995,29418.573318929994,53287.25449248001 2026-02-23,22:52:08.000,54,11148771,6485,0,1771887127,13136.18201628999,34490.697270000004,53287.212569760006 2026-02-23,22:52:09.000,54,11148795,7605,0,1771887128,13136.087707949999,28496.131216259993,53287.28244096001 2026-02-23,22:52:10.000,54,11148734,6245,0,1771887129,13136.054026399994,30340.331655989998,53287.26846672 2026-02-23,22:52:11.000,54,11148700,6445,0,1771887130,13135.885618649998,32184.56734137,53287.26846672 2026-02-23,22:52:12.000,54,11148758,6245,0,1771887131,13135.723947209997,29417.678079420002,53287.28244096001 2026-02-23,22:52:13.000,54,11148755,7405,0,1771887132,13135.575748390002,26189.655880260005,53287.19859552 2026-02-23,22:52:14.000,54,11148785,7005,0,1771887133,13135.427549569991,25728.39605871,53287.25449248001 2026-02-23,22:52:15.000,54,11148766,7045,0,1771887134,13135.3130323,28955.945966159998,53287.24750536 2026-02-23,22:52:17.000,54,11148752,6165,0,1771887136,13134.996425729994,25727.902619610002,53287.23353112001 2026-02-23,22:52:18.000,54,11148732,6324,0,1771887137,13134.881908459989,29877.70430322,53287.15667280001 2026-02-23,22:52:19.000,54,11148769,6605,0,1771887138,13134.693291779993,30799.878538949997,53287.13571144001 2026-02-23,22:52:20.000,54,11148746,6084,0,1771887139,13134.558565580002,26649.928823609996,53287.07981448 2026-02-23,22:52:21.000,54,11148776,7285,0,1771887140,13134.518147720002,25727.726391360004,53287.07282736 2026-02-23,22:52:22.000,54,11148753,7645,0,1771887141,13134.343003659997,28955.537116620006,53287.12872432 2026-02-23,22:52:23.000,54,11148766,6084,0,1771887142,13134.289113179992,34949.96923689,53287.044878880006 2026-02-23,22:52:24.000,54,11148811,6965,0,1771887143,13134.262167939996,28955.727443130003,53287.00994328 2026-02-23,22:52:25.000,54,11148739,6725,0,1771887144,13134.08702387999,31261.30753962,53286.95404632 2026-02-23,22:52:26.000,54,11148767,7725,0,1771887145,13133.999451849995,31261.434423960003,53286.9121236 2026-02-23,22:52:28.000,54,11148837,7765,0,1771887147,13133.797362549994,29878.331675790003,53286.94705920001 2026-02-23,22:52:29.000,54,11148729,6965,0,1771887148,13133.736735759994,22500.796807349994,53286.81430392 2026-02-23,22:52:30.000,54,11148787,7765,0,1771887149,13133.669372659999,26650.824063120002,53286.75141984001 2026-02-23,22:52:31.000,54,11148802,7045,0,1771887150,13133.554855389993,32645.270281649995,53286.80032968001 2026-02-23,22:52:32.000,54,11148793,6405,0,1771887151,13133.521173839988,30339.873462539996,53286.71648424 2026-02-23,22:52:33.000,54,11148788,6445,0,1771887152,13133.372975019993,27112.069786410008,53286.67456152 2026-02-23,22:52:34.000,54,11148824,6445,0,1771887153,13133.285402989997,28956.488749170006,53286.68154864001 2026-02-23,22:52:35.000,54,11148814,6284,0,1771887154,13133.238248820002,32645.425362509995,53286.6675744 2026-02-23,22:52:36.000,54,11148806,7165,0,1771887155,13133.083313689996,30801.034596269994,53286.62565168 2026-02-23,22:52:37.000,54,11148728,6284,0,1771887156,13133.022686899996,29878.818065760002,53286.590716080005 2026-02-23,22:52:39.000,54,11148749,7005,0,1771887158,13132.74649818999,28956.643830030007,53286.51385776001 2026-02-23,22:52:40.000,54,11148756,6205,0,1771887159,13132.67239878,28495.503843690007,53286.47892216 2026-02-23,22:52:41.000,54,11148638,6365,0,1771887160,13132.62524460999,34489.80907962,53286.45097368 2026-02-23,22:52:42.000,54,11148812,6084,0,1771887161,13132.54440888999,28956.55219134,53286.43699944 2026-02-23,22:52:43.000,54,11148772,6005,0,1771887162,13132.416418999994,25267.615577999997,53286.39507672001 2026-02-23,22:52:44.000,54,11148715,6525,0,1771887163,13132.416418999994,27111.928803810006,53286.38110248 2026-02-23,22:52:45.000,54,11148785,6605,0,1771887164,13132.349055899998,28956.312520919993,53286.374115360006 2026-02-23,22:52:46.000,54,11148790,6365,0,1771887165,13132.308638039998,26650.68308052,53286.33219264 2026-02-23,22:52:47.000,54,11148811,6645,0,1771887166,13132.261483869988,33567.085011749994,53286.206424480006 2026-02-23,22:52:48.000,54,11148786,6405,0,1771887167,13132.248011249998,29417.07890337,53286.255334320005 2026-02-23,22:52:50.000,54,11148732,6084,0,1771887169,13132.274956489993,28955.889573120003,53286.17847600001 2026-02-23,22:52:51.000,54,11148808,6485,0,1771887170,13132.315374349993,30800.280339360004,53286.16450176 2026-02-23,22:52:52.000,54,11148776,6565,0,1771887171,13132.369264829998,32644.57946691,53286.11559192 2026-02-23,22:52:53.000,54,11148744,7285,0,1771887172,13132.342319589989,31722.29949423,53286.087643440005 2026-02-23,22:52:54.000,54,11148780,6324,0,1771887173,13132.355792209994,30800.075914589994,53286.12257904 2026-02-23,22:52:55.000,54,11148806,6284,0,1771887174,13132.409682689999,27111.266185590008,53286.038733600006 2026-02-23,22:52:56.000,54,11148808,7245,0,1771887175,13132.382737449989,28955.671050089994,53286.003798 2026-02-23,22:52:57.000,54,11148770,6205,0,1771887176,13132.349055899998,30339.091009109994,53285.95488816 2026-02-23,22:52:58.000,54,11148774,6485,0,1771887177,13132.308638039998,30339.069861719996,53285.94091392001 2026-02-23,22:52:59.000,54,11148787,7605,0,1771887178,13132.248011249998,23883.723327269996,53285.95488816 2026-02-23,22:53:01.000,54,11148761,6925,0,1771887180,13132.160439220002,25728.445402619996,53285.85706848 2026-02-23,22:53:02.000,54,11148753,6885,0,1771887181,13132.120021360002,23884.1533242,53285.871042720006 2026-02-23,22:53:03.000,54,11148835,7725,0,1771887182,13132.012240399992,28034.222874750005,53285.90597832 2026-02-23,22:53:04.000,54,11148771,6605,0,1771887183,13131.917932060001,30801.1121367,53285.83610712 2026-02-23,22:53:05.000,54,11148774,6084,0,1771887184,13131.904459439997,29879.057736179995,53285.82912 2026-02-23,22:53:06.000,54,11148817,7325,0,1771887185,13131.843832649996,25729.234905179997,53285.871042720006 2026-02-23,22:53:07.000,54,11148786,6084,0,1771887186,13131.769733239991,28957.21480956,53285.79418440001 2026-02-23,22:53:08.000,54,11148757,6805,0,1771887187,13131.803414789996,23885.147251529997,53285.73130032 2026-02-23,22:53:09.000,54,11148758,6365,0,1771887188,13131.75626062,29879.66396136,53285.74527456001 2026-02-23,22:53:10.000,54,11148797,7685,0,1771887189,13131.65521597,31263.274246889996,53285.74527456001 2026-02-23,22:53:12.000,54,11148836,6005,0,1771887191,13131.55417132,29419.010364989997,53285.7592488 2026-02-23,22:53:13.000,54,11148832,6324,0,1771887192,13131.46659928999,32646.905679810006,53285.73130032 2026-02-23,22:53:14.000,54,11148661,6925,0,1771887193,13131.39249988,31263.71129295,53285.703351840006 2026-02-23,22:53:15.000,54,11148781,7405,0,1771887194,13131.298191539994,30341.607548519998,53285.65444200001 2026-02-23,22:53:16.000,54,11148806,6124,0,1771887195,13131.210619509999,29419.376919749993,53285.67540336001 2026-02-23,22:53:17.000,54,11148825,6445,0,1771887196,13131.176937959994,32186.188641269997,53285.59155792 2026-02-23,22:53:18.000,54,11148743,6685,0,1771887197,13131.123047479989,23886.23281755,53285.59854504 2026-02-23,22:53:19.000,54,11148787,7405,0,1771887198,13131.136520099994,32186.364869519995,53285.55662232001 2026-02-23,22:53:20.000,54,11148790,6245,0,1771887199,13131.048948069998,28036.379908529998,53285.5496352 2026-02-23,22:53:21.000,54,11148744,6124,0,1771887200,13130.981584970003,30342.06574197,53285.50771248001 2026-02-23,22:53:23.000,54,11148803,6605,0,1771887202,13131.042211759988,30803.233924829998,53285.55662232001 2026-02-23,22:53:24.000,54,11148763,7605,0,1771887203,13131.062420689988,29880.968050409996,53285.50072536 2026-02-23,22:53:25.000,54,11148766,6005,0,1771887204,13131.102838549989,33569.791877669995,53285.49373824 2026-02-23,22:53:26.000,54,11148773,6645,0,1771887205,13131.136520099994,31264.098995099994,53285.47976400001 2026-02-23,22:53:27.000,54,11148771,6565,0,1771887206,13131.136520099994,30802.796878769994,53285.45181552 2026-02-23,22:53:28.000,54,11148745,6445,0,1771887207,13131.156729029994,32186.033560409996,53285.465789760005 2026-02-23,22:53:29.000,54,11148768,7165,0,1771887208,13131.203883199989,32185.81503738,53285.55662232001 2026-02-23,22:53:30.000,54,11148813,6925,0,1771887209,13131.176937959994,28035.56925858,53285.48675112001 2026-02-23,22:53:31.000,54,11148794,6324,0,1771887210,13131.123047479989,29418.869382389996,53285.54264808 2026-02-23,22:53:32.000,54,11148759,6685,0,1771887211,13131.129783789998,24346.42822047,53285.52168672 2026-02-23,22:53:34.000,54,11148713,6765,0,1771887213,13131.048948069998,32185.138320900005,53285.45880264001 2026-02-23,22:53:35.000,54,11148755,6885,0,1771887214,13131.028739139998,27574.055668350004,53285.416879920005 2026-02-23,22:53:36.000,54,11148764,6205,0,1771887215,13130.894012939993,28496.279247989994,53285.40290568 2026-02-23,22:53:37.000,54,11148755,6605,0,1771887216,13130.833386149992,26651.98716957,53285.36098296001 2026-02-23,22:53:38.000,54,11148755,6805,0,1771887217,13130.766023049997,29418.848234999998,53285.33303448 2026-02-23,22:53:39.000,54,11148738,7285,0,1771887218,13130.739077810002,32646.898630680007,53285.31906024001 2026-02-23,22:53:40.000,54,11148779,6485,0,1771887219,13130.685187329997,27113.796823259996,53285.31906024001 2026-02-23,22:53:41.000,54,11148752,6165,0,1771887220,13130.671714709992,29880.855264330006,53285.20726632 2026-02-23,22:53:42.000,54,11148782,7205,0,1771887221,13130.658242090001,26653.291258619996,53285.19329208001 2026-02-23,22:53:43.000,54,11148792,6124,0,1771887222,13130.604351609996,32186.95699644,53285.151369360006 2026-02-23,22:53:45.000,54,11148793,6645,0,1771887224,13130.570670059991,28037.32449195,53285.11643376 2026-02-23,22:53:46.000,54,11148754,7165,0,1771887225,13130.53698851,33109.87843995,53285.06752392 2026-02-23,22:53:47.000,54,11148749,7685,0,1771887226,13130.563933749996,25270.95686562,53285.13739512 2026-02-23,22:53:48.000,54,11148815,7685,0,1771887227,13130.644769469996,28037.860225829994,53285.08848528 2026-02-23,22:53:49.000,54,11148821,7685,0,1771887228,13130.638033160001,30343.447371450005,53285.08848528 2026-02-23,22:53:50.000,54,11148831,6445,0,1771887229,13130.725605189997,29882.328532500003,53285.17233072001 2026-02-23,22:53:51.000,54,11148818,6324,0,1771887230,13130.813177219992,29421.103956599996,53285.10944664 2026-02-23,22:53:52.000,54,11148821,6725,0,1771887231,13130.880540320002,25270.829981279996,53285.21425344 2026-02-23,22:53:53.000,54,11148809,6645,0,1771887232,13130.907485559997,30343.080816689995,53285.200279200006 2026-02-23,22:53:54.000,54,11148790,6925,0,1771887233,13130.961376040003,29881.849191660003,53285.22822768 2026-02-23,22:53:56.000,54,11148776,7045,0,1771887235,13130.981584970003,26192.454384869998,53285.28412464 2026-02-23,22:53:57.000,54,11148762,6245,0,1771887236,13131.022002829988,31725.753567930005,53285.31207312001 2026-02-23,22:53:58.000,54,11148825,6925,0,1771887237,13130.988321279998,28958.79381468,53285.31207312001 2026-02-23,22:53:59.000,54,11148814,7005,0,1771887238,13130.880540320002,28497.470550960003,53285.416879920005 2026-02-23,22:54:00.000,54,11148796,6205,0,1771887239,13130.880540320002,28036.217778539998,53285.38194432 2026-02-23,22:54:01.000,54,11148797,7484,0,1771887240,13130.819913530002,27574.859269170003,53285.43085416 2026-02-23,22:54:02.000,54,11148781,7525,0,1771887241,13130.759286740002,24808.019351130002,53285.416879920005 2026-02-23,22:54:03.000,54,11148769,6565,0,1771887242,13130.712132569992,26191.213737989994,53285.31207312001 2026-02-23,22:54:04.000,54,11148807,6765,0,1771887243,13130.732341499992,31724.343741930003,53285.367970080006 2026-02-23,22:54:05.000,54,11148803,7165,0,1771887244,13130.671714709992,25729.643754720004,53285.35399584 2026-02-23,22:54:07.000,54,11148772,6485,0,1771887246,13130.772759359992,33568.11418473,53285.32604736 2026-02-23,22:54:08.000,54,11148782,6245,0,1771887247,13130.766023049997,28956.88350045,53285.28412464 2026-02-23,22:54:09.000,54,11148739,6725,0,1771887248,13130.880540320002,33106.64288928,53285.26316328 2026-02-23,22:54:10.000,54,11148759,7325,0,1771887249,13130.961376040003,28034.328611699995,53285.27015040001 2026-02-23,22:54:11.000,54,11148771,7445,0,1771887250,13130.968112349998,24806.468542529998,53285.25617616 2026-02-23,22:54:12.000,54,11148753,7525,0,1771887251,13131.008530209998,29417.403163349998,53285.28412464 2026-02-23,22:54:13.000,54,11148818,7085,0,1771887252,13131.022002829988,26650.591441829994,53285.305086 2026-02-23,22:54:14.000,54,11148769,7845,0,1771887253,13130.968112349998,29417.07890337,53285.305086 2026-02-23,22:54:15.000,54,11148747,6605,0,1771887254,13130.941167110002,29416.987264680007,53285.367970080006 2026-02-23,22:54:16.000,54,11148820,7045,0,1771887255,13130.840122460002,27111.386020799997,53285.347008720004 2026-02-23,22:54:18.000,54,11148806,6284,0,1771887257,13130.712132569992,25728.064749600002,53285.31207312001 2026-02-23,22:54:19.000,54,11148774,6365,0,1771887258,13130.597615300001,29878.141349280006,53285.29111176001 2026-02-23,22:54:20.000,54,11148731,6925,0,1771887259,13130.530252199991,26189.514897660003,53285.33303448 2026-02-23,22:54:21.000,54,11148801,6565,0,1771887260,13130.382053379995,31261.927863060002,53285.27015040001 2026-02-23,22:54:22.000,54,11148784,6245,0,1771887261,13130.29448135,26651.141273970003,53285.26316328 2026-02-23,22:54:23.000,54,11148834,6324,0,1771887262,13130.21364563,32184.70832397,53285.27015040001 2026-02-23,22:54:24.000,54,11148798,6284,0,1771887263,13130.17322777,28957.278251730007,53285.26316328 2026-02-23,22:54:25.000,54,11148806,6324,0,1771887264,13130.11260098,28496.52596754,53285.25617616 2026-02-23,22:54:26.000,54,11148775,6445,0,1771887265,13129.998083709994,29880.27018654,53285.20726632 2026-02-23,22:54:27.000,54,11148760,7205,0,1771887266,13129.950929539998,27575.04959568,53285.151369360006 2026-02-23,22:54:29.000,54,11148778,6205,0,1771887268,13129.809467029998,29881.207720830003,53285.11643376 2026-02-23,22:54:30.000,54,11148777,7645,0,1771887269,13129.789258099998,25270.216706969994,53285.15835648 2026-02-23,22:54:31.000,54,11148784,6845,0,1771887270,13129.715158689993,30803.903592179995,53285.07451104001 2026-02-23,22:54:32.000,54,11148784,6365,0,1771887271,13129.580432490002,29881.750503839998,53285.03957544 2026-02-23,22:54:33.000,54,11148793,6885,0,1771887272,13129.486124149997,24348.34558383,53285.08848528 2026-02-23,22:54:34.000,54,11148750,6284,0,1771887273,13129.391815809991,25731.807837629996,53285.0605368 2026-02-23,22:54:35.000,54,11148813,6645,0,1771887274,13129.25708961,28037.571211500006,53285.011626960004 2026-02-23,22:54:36.000,54,11148785,6765,0,1771887275,13129.102154479995,28959.900528090002,53284.94874288 2026-02-23,22:54:37.000,54,11148756,7285,0,1771887276,13128.97416459,32648.89353447,53284.87887168 2026-02-23,22:54:38.000,54,11148785,6765,0,1771887277,13128.9135378,29882.279188589993,53284.85791032001 2026-02-23,22:54:40.000,54,11148766,7245,0,1771887279,13128.691239569998,32649.161401410005,53284.80201336 2026-02-23,22:54:41.000,54,11148795,6645,0,1771887280,13128.650821709998,28499.063654340003,53284.75310352 2026-02-23,22:54:42.000,54,11148788,6284,0,1771887281,13128.590194919998,29421.36477441,53284.76009064 2026-02-23,22:54:43.000,54,11148784,6205,0,1771887282,13128.563249680003,32649.20369619,53284.697206560006 2026-02-23,22:54:44.000,54,11148770,7045,0,1771887283,13128.583458609988,26193.462410459993,53284.68323232 2026-02-23,22:54:45.000,54,11148791,6685,0,1771887284,13128.610403849998,28960.161345900007,53284.65528384 2026-02-23,22:54:46.000,54,11148771,6805,0,1771887285,13128.596931229993,30343.468518840004,53284.63432248 2026-02-23,22:54:47.000,54,11148756,6124,0,1771887286,13128.691239569998,29882.250992069996,53284.56445128 2026-02-23,22:54:48.000,54,11148794,6445,0,1771887287,13128.724921119989,28498.697099580007,53284.56445128 2026-02-23,22:54:49.000,54,11148789,7205,0,1771887288,13128.785547909989,26192.884381800002,53284.54348992 2026-02-23,22:54:51.000,54,11148822,6084,0,1771887290,13128.92701041999,28497.98513745,53284.54348992 2026-02-23,22:54:52.000,54,11148800,6324,0,1771887291,13129.01458245,28497.717270509995,53284.47361872001 2026-02-23,22:54:53.000,54,11148777,7685,0,1771887292,13129.10889078999,29880.953952149997,53284.45265736001 2026-02-23,22:54:54.000,54,11148800,6205,0,1771887293,13129.23688068,32186.393066040007,53284.480605840006 2026-02-23,22:54:55.000,54,11148784,6245,0,1771887294,13129.284034849996,25730.623583790002,53284.43868312 2026-02-23,22:54:56.000,54,11148761,6725,0,1771887295,13129.364870569996,28036.147287240005,53284.43868312 2026-02-23,22:54:57.000,54,11148817,7365,0,1771887296,13129.452442599992,27574.986153510006,53284.38977328 2026-02-23,22:54:58.000,54,11148731,7845,0,1771887297,13129.526542009997,35413.95707175,53284.410734640005 2026-02-23,22:54:59.000,54,11148812,6405,0,1771887298,13129.607377729997,32647.356824129994,53284.361824800006 2026-02-23,22:55:00.000,54,11148759,7405,0,1771887299,13129.647795589997,24808.470495450005,53284.3967604 2026-02-23,22:55:02.000,54,11148794,5925,0,1771887301,13129.789258099998,32186.555196030007,53284.361824800006 2026-02-23,22:55:03.000,54,11148801,6525,0,1771887302,13129.816203339993,31725.535044899996,53284.480605840006 2026-02-23,22:55:04.000,54,11148797,6525,0,1771887303,13129.863357509988,28959.005288579996,53284.47361872001 2026-02-23,22:55:05.000,54,11148746,6165,0,1771887304,13129.923984299989,31264.761613320006,53284.459644480004 2026-02-23,22:55:06.000,54,11148775,6605,0,1771887305,13129.971138469999,25731.420135480003,53284.51554144 2026-02-23,22:55:07.000,54,11148774,7325,0,1771887306,13130.031765259999,33570.496790670004,53284.57143840001 2026-02-23,22:55:08.000,54,11148797,7565,0,1771887307,13130.10586466999,36337.294413929994,53284.57143840001 2026-02-23,22:55:09.000,54,11148794,6965,0,1771887308,13130.139546219994,26653.71420642,53284.59938688001 2026-02-23,22:55:10.000,54,11148765,6725,0,1771887309,13130.240590869995,33109.455492149995,53284.64130960001 2026-02-23,22:55:11.000,54,11148787,7484,0,1771887310,13130.28774503999,24348.120011670006,53284.66227096 2026-02-23,22:55:13.000,54,11148755,7565,0,1771887312,13130.38878968999,31264.768662450006,53284.75310352 2026-02-23,22:55:14.000,54,11148812,6084,0,1771887313,13130.41573493,27114.600424079996,53284.795026240005 2026-02-23,22:55:15.000,54,11148793,6605,0,1771887314,13130.462889099996,33570.20072721,53284.864897440006 2026-02-23,22:55:16.000,54,11148719,6525,0,1771887315,13130.530252199991,30803.269170479995,53284.88585880001 2026-02-23,22:55:17.000,54,11148760,6045,0,1771887316,13130.543724819996,28497.526943999997,53284.94175576 2026-02-23,22:55:18.000,54,11148810,6525,0,1771887317,13130.597615300001,34952.901674969995,53284.983678480006 2026-02-23,22:55:19.000,54,11148779,8005,0,1771887318,13130.671714709992,31263.71129295,53285.0605368 2026-02-23,22:55:20.000,54,11148750,7085,0,1771887319,13130.671714709992,28957.863329519998,53285.03957544 2026-02-23,22:55:21.000,54,11148760,7285,0,1771887320,13130.772759359992,28957.461529110005,53285.12342088001 2026-02-23,22:55:22.000,54,11148788,6405,0,1771887321,13130.826649839997,29418.319550250002,53285.1653436 2026-02-23,22:55:35.000,54,11148795,7605,0,1771887334,13130.563933749996,32184.482751810006,53285.25617616 2026-02-23,22:55:36.000,54,11148778,6165,0,1771887335,13130.523515889996,29879.114129220005,53285.22822768 2026-02-23,22:55:37.000,54,11148767,7605,0,1771887336,13130.422471239996,30340.282312080002,53285.22822768 2026-02-23,22:55:38.000,54,11148799,6725,0,1771887337,13130.395526,30801.351807119994,53285.305086 2026-02-23,22:55:39.000,54,11148712,7005,0,1771887338,13130.41573493,30801.231971910005,53285.34002160001 2026-02-23,22:55:40.000,54,11148787,7805,0,1771887339,13130.40899861999,28956.756616109997,53285.31906024001 2026-02-23,22:55:41.000,54,11148792,6965,0,1771887340,13130.382053379995,25728.811957380007,53285.347008720004 2026-02-23,22:55:42.000,54,11148820,6165,0,1771887341,13130.395526,25267.530988440005,53285.34002160001 2026-02-23,22:55:43.000,54,11148796,6324,0,1771887342,13130.28774503999,30339.549202559996,53285.43784128001 2026-02-23,22:55:44.000,54,11148781,6685,0,1771887343,13130.28774503999,33567.120257400005,53285.633480640005 2026-02-23,22:55:46.000,54,11148757,6605,0,1771887345,13130.14628252999,28955.75563965,53285.47976400001 2026-02-23,22:55:47.000,54,11148785,7285,0,1771887346,13130.038501569994,31261.15245876,53285.4448284 2026-02-23,22:55:48.000,54,11148791,6685,0,1771887347,13129.971138469999,23422.329572250004,53285.416879920005 2026-02-23,22:55:49.000,54,11148779,7405,0,1771887348,13129.897039059993,29877.90167886,53285.43784128001 2026-02-23,22:55:50.000,54,11148775,7685,0,1771887349,13129.775785479993,29416.923822509998,53285.40290568 2026-02-23,22:55:51.000,54,11148836,6685,0,1771887350,13129.802730719988,32183.59456143,53285.40290568 2026-02-23,22:55:52.000,54,11148786,6165,0,1771887351,13129.789258099998,29417.142345540007,53285.38194432 2026-02-23,22:55:53.000,54,11148754,6324,0,1771887352,13129.721895000002,31722.9268668,53285.38893144001 2026-02-23,22:55:54.000,54,11148740,7365,0,1771887353,13129.748840239998,29417.52299856,53285.367970080006 2026-02-23,22:55:55.000,54,11148759,6525,0,1771887354,13129.836412269993,31262.132287829998,53285.29111176001 2026-02-23,22:55:57.000,54,11148775,6725,0,1771887356,13129.903775369989,28034.511889080008,53285.31207312001 2026-02-23,22:55:58.000,54,11148753,6805,0,1771887357,13130.004820019989,28956.7072722,53285.25617616 2026-02-23,22:55:59.000,54,11148805,7605,0,1771887358,13130.058710499994,28034.321562569996,53285.32604736 2026-02-23,22:56:00.000,54,11148800,7245,0,1771887359,13130.058710499994,34028.598601980004,53285.298098880005 2026-02-23,22:56:01.000,54,11148795,7645,0,1771887360,13130.058710499994,28495.045650240005,53285.35399584 2026-02-23,22:56:02.000,54,11148775,7365,0,1771887361,13130.08565573999,28033.595502180004,53285.298098880005 2026-02-23,22:56:03.000,54,11148769,6925,0,1771887362,13130.078919429994,30338.893633469997,53285.31207312001 2026-02-23,22:56:04.000,54,11148748,7285,0,1771887363,13130.08565573999,27110.906679959997,53285.367970080006 2026-02-23,22:56:05.000,54,11148747,7685,0,1771887364,13130.092392049999,33566.05583877,53285.43085416 2026-02-23,22:56:06.000,54,11148793,7365,0,1771887365,13130.072183119999,29877.08397978,53285.38893144001 2026-02-23,22:56:08.000,54,11148798,7005,0,1771887367,13130.051974189999,26649.1040754,53285.42386704 2026-02-23,22:56:09.000,54,11148784,7325,0,1771887368,13130.058710499994,33565.527154020005,53285.36098296001 2026-02-23,22:56:10.000,54,11148787,6525,0,1771887369,13130.058710499994,31721.129338650004,53285.3749572 2026-02-23,22:56:11.000,54,11148709,6725,0,1771887370,13130.12607359999,30798.89166075,53285.38194432 2026-02-23,22:56:12.000,54,11148739,7405,0,1771887371,13130.139546219994,28032.474690510004,53285.38893144001 2026-02-23,22:56:13.000,54,11148791,7605,0,1771887372,13130.200173009995,27571.503883290003,53285.34002160001 2026-02-23,22:56:14.000,54,11148766,6324,0,1771887373,13130.35510814,26649.357844080005,53285.43085416 2026-02-23,22:56:15.000,54,11148736,6324,0,1771887374,13130.43594386,26188.372938600005,53285.38194432 2026-02-23,22:56:16.000,54,11148750,7125,0,1771887375,13130.570670059991,28032.82009788,53285.36098296001 2026-02-23,22:56:17.000,54,11148782,6445,0,1771887376,13130.698659950001,31721.700318179996,53285.36098296001 2026-02-23,22:56:19.000,54,11148759,6685,0,1771887378,13130.947903419998,28033.087964820006,53285.40989280001 2026-02-23,22:56:20.000,54,11148855,7005,0,1771887379,13131.136520099994,26649.780791879995,53285.43784128001 2026-02-23,22:56:21.000,54,11148771,7285,0,1771887380,13131.291455229999,30799.709359829998,53285.4448284 2026-02-23,22:56:22.000,54,11148725,7484,0,1771887381,13131.40597249999,35410.77791412,53285.47976400001 2026-02-23,22:56:23.000,54,11148763,6725,0,1771887382,13131.560907629995,29877.521025840004,53285.45181552 2026-02-23,22:56:24.000,54,11148769,7525,0,1771887383,13131.661952279996,27572.02551891,53285.50771248001 2026-02-23,22:56:25.000,54,11148763,6725,0,1771887384,13131.749524309991,28033.14435786,53285.57758368001 2026-02-23,22:56:26.000,54,11148784,7125,0,1771887385,13131.769733239991,27110.899630829997,53285.5496352 2026-02-23,22:56:27.000,54,11148759,6885,0,1771887386,13131.803414789996,29416.359892110006,53285.60553216001 2026-02-23,22:56:28.000,54,11148742,6165,0,1771887387,13131.742787999996,32182.910795820004,53285.6893776 2026-02-23,22:56:41.000,54,11148774,6925,0,1771887400,13130.819913530002,30799.265264639995,53285.82213288001 2026-02-23,22:56:42.000,54,11148759,6605,0,1771887401,13130.914221869993,30338.23806438,53285.87802984 2026-02-23,22:56:43.000,54,11148791,7484,0,1771887402,13131.048948069998,34027.097137289995,53285.87802984 2026-02-23,22:56:44.000,54,11148730,6365,0,1771887403,13131.197146889994,30799.490836800003,53285.81514576001 2026-02-23,22:56:45.000,54,11148756,7165,0,1771887404,13131.28471891999,30338.463636540007,53285.82213288001 2026-02-23,22:56:46.000,54,11148769,6885,0,1771887405,13131.419445119995,29416.25415516,53285.89200408001 2026-02-23,22:56:47.000,54,11148771,7484,0,1771887406,13131.53396239,29416.190712990006,53285.850081360004 2026-02-23,22:56:48.000,54,11148789,6525,0,1771887407,13131.601325489995,29416.11317256,53285.90597832 2026-02-23,22:56:49.000,54,11148801,7525,0,1771887408,13131.59458918,28954.888596660006,53285.9339268 2026-02-23,22:56:50.000,54,11148788,6045,0,1771887409,13131.71584276,30799.025594220002,53286.27629568001 2026-02-23,22:56:52.000,54,11148762,7125,0,1771887411,13131.44639035999,28032.03059532,53285.96187528001 2026-02-23,22:56:53.000,54,11148728,7005,0,1771887412,13131.379027259994,27109.560296130003,53286.05270784 2026-02-23,22:56:54.000,54,11148762,6124,0,1771887413,13131.277982609994,28953.66909717,53286.0736692 2026-02-23,22:56:55.000,54,11148794,7005,0,1771887414,13131.123047479989,28492.345833450003,53286.12956616001 2026-02-23,22:56:56.000,54,11148750,6124,0,1771887415,13130.968112349998,30336.525125789994,53286.12956616001 2026-02-23,22:56:57.000,54,11148782,7165,0,1771887416,13130.880540320002,26647.581463320006,53286.12956616001 2026-02-23,22:56:58.000,54,11148785,7525,0,1771887417,13130.705396259997,27569.699306010007,53286.087643440005 2026-02-23,22:56:59.000,54,11148777,7445,0,1771887418,13130.503306959996,30336.186767549996,53286.136553280005 2026-02-23,22:57:00.000,54,11148786,6165,0,1771887419,13130.489834339991,25725.294441510006,53286.08065632001 2026-02-23,22:57:01.000,54,11148726,7365,0,1771887420,13130.34837182999,29414.097121380008,53286.10860480001 2026-02-23,22:57:03.000,54,11148767,7805,0,1771887422,13130.200173009995,31258.678214130006,53286.04572072 2026-02-23,22:57:04.000,54,11148785,6765,0,1771887423,13130.281008729995,29875.631859,53286.05270784 2026-02-23,22:57:05.000,54,11148766,6205,0,1771887424,13130.281008729995,28031.53715622,53285.98283664001 2026-02-23,22:57:06.000,54,11148805,7845,0,1771887425,13130.32816289999,28953.929914980006,53285.92693968 2026-02-23,22:57:07.000,54,11148782,6165,0,1771887426,13130.503306959996,31259.481814950006,53285.98982376001 2026-02-23,22:57:08.000,54,11148779,6485,0,1771887427,13130.658242090001,28954.233027569993,53285.88501696 2026-02-23,22:57:09.000,54,11148777,6565,0,1771887428,13130.819913530002,26187.823106459997,53286.003798 2026-02-23,22:57:10.000,54,11148821,6885,0,1771887429,13131.075893309993,32643.240132210005,53285.919952560005 2026-02-23,22:57:11.000,54,11148797,6525,0,1771887430,13131.298191539994,31260.073941869996,53285.98283664001 2026-02-23,22:57:12.000,54,11148756,5884,0,1771887431,13131.41270881,34487.72958627,53285.9339268 2026-02-23,22:57:14.000,54,11148798,6045,0,1771887433,13131.749524309991,33104.528150280006,53286.0736692 2026-02-23,22:57:15.000,54,11148731,6805,0,1771887434,13131.776469550001,34487.83532322,53286.10161768 2026-02-23,22:57:16.000,54,11148752,7125,0,1771887435,13131.830360029991,23882.54612256,53286.087643440005 2026-02-23,22:57:17.000,54,11148803,6685,0,1771887436,13131.796678480001,28954.606631460003,53286.19245024 2026-02-23,22:57:18.000,54,11148776,7085,0,1771887437,13131.722579069996,33565.57649793,53286.23437296 2026-02-23,22:57:19.000,54,11148760,6365,0,1771887438,13131.60806179999,33565.689284010004,53286.255334320005 2026-02-23,22:57:20.000,54,11148783,7445,0,1771887439,13131.51375346,25265.97313071,53286.2832828 2026-02-23,22:57:21.000,54,11148791,6485,0,1771887440,13131.338609399994,31721.467696890002,53286.36712824001 2026-02-23,22:57:22.000,54,11148834,6365,0,1771887441,13131.230828439999,29415.9580917,53286.38110248 2026-02-23,22:57:23.000,54,11148832,7005,0,1771887442,13131.170201649998,32643.656030879996,53286.41603808001 2026-02-23,22:57:25.000,54,11148809,7484,0,1771887444,13131.082629619988,26649.449482769996,53286.4579608 2026-02-23,22:57:26.000,54,11148847,6405,0,1771887445,13131.075893309993,32643.698325660007,53286.48590928001 2026-02-23,22:57:27.000,54,11148761,7565,0,1771887446,13131.022002829988,29877.020537610006,53286.4579608 2026-02-23,22:57:28.000,54,11148808,6045,0,1771887447,13131.102838549989,33104.56339593,53286.471935040005 2026-02-23,22:57:29.000,54,11148737,7445,0,1771887448,13131.149992719998,29415.662028239996,53286.541806240006 2026-02-23,22:57:30.000,54,11148787,7845,0,1771887449,13131.149992719998,30337.702330500004,53286.55578048 2026-02-23,22:57:31.000,54,11148827,6405,0,1771887450,13131.143256409989,24804.459540480006,53286.590716080005 2026-02-23,22:57:32.000,54,11148826,6324,0,1771887451,13131.129783789998,32181.81818067,53286.60469032 2026-02-23,22:57:33.000,54,11148812,7325,0,1771887452,13131.116311169993,30798.377074260003,53286.64661304 2026-02-23,22:57:34.000,54,11148774,7285,0,1771887453,13131.089365929998,36331.39429212001,53286.62565168 2026-02-23,22:57:36.000,54,11148766,6205,0,1771887455,13131.048948069998,28953.84532542,53286.57674184 2026-02-23,22:57:37.000,54,11148790,6245,0,1771887456,13130.981584970003,33564.822241019996,53286.61167744001 2026-02-23,22:57:38.000,54,11148758,5925,0,1771887457,13130.941167110002,29415.14039262,53286.56276760001 2026-02-23,22:57:39.000,54,11148830,6324,0,1771887458,13130.846858769997,26648.674078469994,53286.527832 2026-02-23,22:57:40.000,54,11148795,6645,0,1771887459,13130.840122460002,28954.416304950006,53286.61866456 2026-02-23,22:57:41.000,54,11148777,6605,0,1771887460,13130.732341499992,30798.948053789994,53286.62565168 2026-02-23,22:57:42.000,54,11148796,5965,0,1771887461,13130.617824230001,29415.894649530004,53286.57674184 2026-02-23,22:57:43.000,54,11148780,5965,0,1771887462,13130.590878989991,28493.889592919993,53286.56975472 2026-02-23,22:57:44.000,54,11148760,7005,0,1771887463,13130.510043269991,31721.834251649998,53286.57674184 2026-02-23,22:57:45.000,54,11148805,7565,0,1771887464,13130.442680169996,32644.170617369993,53286.49289640001 2026-02-23,22:57:47.000,54,11148806,6165,0,1771887466,13130.28774503999,32644.39618953,53286.541806240006 2026-02-23,22:57:48.000,54,11148769,7685,0,1771887467,13130.21364563,28955.565313140003,53286.520844880004 2026-02-23,22:57:49.000,54,11148771,7565,0,1771887468,13130.15301884,27572.279287590005,53286.541806240006 2026-02-23,22:57:50.000,54,11148799,7525,0,1771887469,13130.10586466999,28033.250094810006,53286.541806240006 2026-02-23,22:57:51.000,54,11148791,6565,0,1771887470,13130.058710499994,34027.35090597,53286.57674184 2026-02-23,22:57:52.000,54,11148798,6324,0,1771887471,13129.984611089989,28032.85534353,53286.58372896001 2026-02-23,22:57:53.000,54,11148760,6284,0,1771887472,13129.856621199993,28032.481739640003,53286.53481912001 2026-02-23,22:57:54.000,54,11148789,6725,0,1771887473,13129.836412269993,30337.695281370005,53286.590716080005 2026-02-23,22:57:55.000,54,11148772,6284,0,1771887474,13129.661268210002,28954.099094100005,53286.60469032 2026-02-23,22:57:56.000,54,11148772,7045,0,1771887475,13129.566959869997,29414.9712135,53286.61866456 2026-02-23,22:57:58.000,54,11148792,6165,0,1771887477,13129.371606879991,30797.961175589997,53286.64661304 2026-02-23,22:57:59.000,54,11148748,7245,0,1771887478,13129.358134260001,34486.7497572,53286.54879336 2026-02-23,22:58:00.000,54,11148760,7005,0,1771887479,13129.23688068,27570.488808570008,53286.53481912001 2026-02-23,22:58:01.000,54,11148730,6165,0,1771887480,13129.290771159991,28953.944013240005,53286.54879336 2026-02-23,22:58:02.000,54,11148745,6565,0,1771887481,13129.351397949991,35870.61381141,53286.4579608 2026-02-23,22:58:03.000,54,11148782,7245,0,1771887482,13129.432233669992,30337.836263970006,53286.36014112 2026-02-23,22:58:04.000,54,11148748,7125,0,1771887483,13129.499596770002,29415.94399344,53286.34616688001 2026-02-23,22:58:05.000,54,11148713,6845,0,1771887484,13129.668004519997,29877.380043240002,53286.31821840001 2026-02-23,22:58:06.000,54,11148741,7325,0,1771887485,13129.829675959998,29877.71840148,53286.27629568001 2026-02-23,22:58:07.000,54,11148790,7045,0,1771887486,13129.971138469999,28494.664997219996,53286.2832828 2026-02-23,22:58:20.000,54,11148710,6205,0,1771887499,13129.708422379998,30801.034596269994,53286.47892216 2026-02-23,22:58:21.000,54,11148803,6565,0,1771887500,13129.681477140002,27112.422242910005,53286.40206384 2026-02-23,22:58:22.000,54,11148797,7445,0,1771887501,13129.641059280002,29879.367897899996,53286.45097368 2026-02-23,22:58:23.000,54,11148789,6765,0,1771887502,13129.654531899992,33568.515985139995,53286.41603808001 2026-02-23,22:58:24.000,54,11148811,6525,0,1771887503,13129.647795589997,28957.609560840006,53286.39507672001 2026-02-23,22:58:25.000,54,11148774,6284,0,1771887504,13129.587168799997,28035.632700750008,53286.423025200005 2026-02-23,22:58:26.000,54,11148753,6925,0,1771887505,13129.587168799997,31263.520966440003,53286.40905096 2026-02-23,22:58:27.000,54,11148759,6525,0,1771887506,13129.600641420002,28958.074803419993,53286.45097368 2026-02-23,22:58:28.000,54,11148752,6284,0,1771887507,13129.540014630002,29880.305432189998,53286.46494792001 2026-02-23,22:58:29.000,54,11148744,6405,0,1771887508,13129.647795589997,29419.257084540004,53286.69552288 2026-02-23,22:58:31.000,54,11148835,7445,0,1771887510,13129.432233669992,27574.795826999994,53286.40905096 2026-02-23,22:58:32.000,54,11148780,7245,0,1771887511,13129.425497359996,29880.241990020004,53286.3880896 2026-02-23,22:58:33.000,54,11148781,6605,0,1771887512,13129.412024739991,31724.68210017,53286.33917976 2026-02-23,22:58:34.000,54,11148795,7484,0,1771887513,13129.438969980001,29880.185596979994,53286.39507672001 2026-02-23,22:58:35.000,54,11148794,7045,0,1771887514,13129.371606879991,29419.059708900008,53286.41603808001 2026-02-23,22:58:36.000,54,11148763,7685,0,1771887515,13129.371606879991,32646.80699199,53286.3880896 2026-02-23,22:58:37.000,54,11148796,6645,0,1771887516,13129.33792533,30802.373930970003,53286.36712824001 2026-02-23,22:58:38.000,54,11148826,6485,0,1771887517,13129.263825919996,29419.165445849998,53286.304244160005 2026-02-23,22:58:39.000,54,11148795,7765,0,1771887518,13129.223408059996,32647.053711540007,53286.33917976 2026-02-23,22:58:40.000,54,11148757,6365,0,1771887519,13129.122363409995,28497.18153663,53286.29725704001 2026-02-23,22:58:42.000,54,11148783,6565,0,1771887521,13128.873119939999,31725.422258820006,53286.33917976 2026-02-23,22:58:43.000,54,11148762,5884,0,1771887522,13128.711448499998,27575.655820860004,53286.304244160005 2026-02-23,22:58:44.000,54,11148786,6405,0,1771887523,13128.563249680003,26653.707157290002,53286.27629568001 2026-02-23,22:58:45.000,54,11148800,7165,0,1771887524,13128.408314549997,34031.883496559996,53286.19943736001 2026-02-23,22:58:46.000,54,11148793,7685,0,1771887525,13128.287060969997,30804.199655639997,53286.09463056 2026-02-23,22:58:47.000,54,11148762,6165,0,1771887526,13128.206225249996,29882.166402510004,53286.12257904 2026-02-23,22:58:48.000,54,11148810,6445,0,1771887527,13128.105180599996,27576.699092099996,53286.06668208 2026-02-23,22:58:49.000,54,11148752,7045,0,1771887528,13128.064762739996,25271.062602570004,53286.09463056 2026-02-23,22:58:50.000,54,11148761,7445,0,1771887529,13128.05129011999,26654.334529860003,53286.11559192 2026-02-23,22:58:51.000,54,11148834,6124,0,1771887530,13128.004135949996,29420.92067922,53286.04572072 2026-02-23,22:58:53.000,54,11148815,6885,0,1771887532,13128.05129011999,26653.615518599996,53286.15052752001 2026-02-23,22:58:54.000,54,11148757,6445,0,1771887533,13128.084971669996,26653.24896384,53286.087643440005 2026-02-23,22:58:55.000,54,11148807,6324,0,1771887534,13127.99066332999,28036.238925929996,53286.05969496001 2026-02-23,22:58:56.000,54,11148810,7085,0,1771887535,13127.97045439999,29419.116101940002,53286.12257904 2026-02-23,22:58:57.000,54,11148756,6205,0,1771887536,13127.86940974999,31724.21685759,53286.11559192 2026-02-23,22:58:58.000,54,11148745,6685,0,1771887537,13127.73468355,23423.845135199997,53286.11559192 2026-02-23,22:58:59.000,54,11148809,6605,0,1771887538,13127.613429969999,28495.785808889996,53286.15052752001 2026-02-23,22:59:00.000,54,11148726,6925,0,1771887539,13127.465231149989,32645.5170012,53286.038733600006 2026-02-23,22:59:01.000,54,11148805,7445,0,1771887540,13127.283350780002,27573.13928145,53286.04572072 2026-02-23,22:59:02.000,54,11148823,7445,0,1771887541,13127.094734099992,28495.299418919996,53285.98982376001 2026-02-23,22:59:04.000,54,11148781,7405,0,1771887543,13126.784863839996,30339.718381679995,53285.89200408001 2026-02-23,22:59:05.000,54,11148808,7045,0,1771887544,13126.663610259995,28956.57333873,53285.919952560005 2026-02-23,22:59:06.000,54,11148777,7484,0,1771887545,13126.5558293,28034.476643429996,53285.79418440001 2026-02-23,22:59:07.000,54,11148742,6124,0,1771887546,13126.461520959994,30801.253119300003,53285.72431320001 2026-02-23,22:59:08.000,54,11148788,6324,0,1771887547,13126.326794759989,32645.784868140006,53285.801171520005 2026-02-23,22:59:09.000,54,11148789,7405,0,1771887548,13126.266167969989,35873.60969166001,53285.66841624 2026-02-23,22:59:10.000,54,11148829,6725,0,1771887549,13126.272904279998,28034.89959123,53285.60553216001 2026-02-23,22:59:11.000,54,11148797,6365,0,1771887550,13126.245959039989,29418.34069764,53285.62649352001 2026-02-23,22:59:12.000,54,11148760,7125,0,1771887551,13126.165123319988,28035.08991774,53285.59155792 2026-02-23,22:59:13.000,54,11148779,7484,0,1771887552,13126.212277489998,34029.60662757,53285.52867384001 2026-02-23,22:59:15.000,54,11148760,6925,0,1771887554,13126.225750109988,32646.299454630003,53285.5496352 2026-02-23,22:59:16.000,54,11148753,6685,0,1771887555,13126.232486419998,25729.594410809994,53285.52867384001 2026-02-23,22:59:17.000,54,11148772,7045,0,1771887556,13126.272904279998,32185.152419160004,53285.514699600004 2026-02-23,22:59:18.000,54,11148799,6885,0,1771887557,13126.320058449994,28035.139261649994,53285.52168672 2026-02-23,22:59:19.000,54,11148739,7325,0,1771887558,13126.340267379994,34029.57138192,53285.50072536 2026-02-23,22:59:20.000,54,11148777,6885,0,1771887559,13126.340267379994,27573.978127919996,53285.52867384001 2026-02-23,22:59:21.000,54,11148803,7805,0,1771887560,13126.320058449994,28496.088921479997,53285.5496352 2026-02-23,22:59:22.000,54,11148751,6365,0,1771887561,13126.326794759989,29879.33970138,53285.59155792 2026-02-23,22:59:23.000,54,11148743,6845,0,1771887562,13126.279640589994,30340.345754249996,53285.584570800005 2026-02-23,22:59:24.000,54,11148766,7085,0,1771887563,13126.266167969989,26190.325547610002,53285.59854504 2026-02-23,22:59:37.000,54,11148728,7245,0,1771887576,13125.37697505,29878.444461870007,53285.48675112001 2026-02-23,22:59:38.000,54,11148778,6084,0,1771887577,13125.37023873999,28495.130239799997,53285.48675112001 2026-02-23,22:59:39.000,54,11148755,7565,0,1771887578,13125.35676612,25728.487697400007,53285.47976400001 2026-02-23,22:59:40.000,54,11148775,7445,0,1771887579,13125.37023873999,28034.039597370007,53285.48675112001 2026-02-23,22:59:41.000,54,11148763,7325,0,1771887580,13125.37697505,28033.997302589996,53285.43085416 2026-02-23,22:59:42.000,54,11148723,6565,0,1771887581,13125.403920289995,31261.63884873,53285.43085416 2026-02-23,22:59:43.000,54,11148717,6805,0,1771887582,13125.403920289995,28495.038601110005,53285.47976400001 2026-02-23,22:59:44.000,54,11148712,6124,0,1771887583,13125.363502429995,28033.898614770005,53285.40290568 2026-02-23,22:59:45.000,54,11148768,6045,0,1771887584,13125.35002980999,28956.051703110003,53285.43085416 2026-02-23,22:59:46.000,54,11148706,7085,0,1771887585,13125.4780197,27111.632740350004,53285.88501696 2026-02-23,22:59:48.000,54,11148784,6124,0,1771887587,13125.20856729999,27572.66698974,53285.4448284 2026-02-23,22:59:49.000,54,11148740,7005,0,1771887588,13125.087313719989,28494.813028949997,53285.47277688 2026-02-23,22:59:50.000,54,11148740,7245,0,1771887589,13125.013214309998,27572.582400180007,53285.47976400001 2026-02-23,22:59:51.000,54,11148778,6205,0,1771887590,13124.979532759993,27111.36487341,53285.54264808 2026-02-23,22:59:52.000,54,11148755,7525,0,1771887591,13124.939114899993,30339.133303890005,53285.57059656 2026-02-23,22:59:53.000,54,11148730,7085,0,1771887592,13124.912169659998,30339.055763459997,53285.59155792 2026-02-23,22:59:54.000,54,11148775,7565,0,1771887593,13124.871751799998,28955.819081819995,53285.54264808 2026-02-23,22:59:55.000,54,11148773,7525,0,1771887594,13124.838070249993,30800.209848059996,53285.584570800005 2026-02-23,22:59:56.000,54,11148775,7445,0,1771887595,13124.831333939997,33105.620765429994,53285.55662232001 2026-02-23,22:59:57.000,54,11148770,7045,0,1771887596,13124.858279179993,27572.413221060007,53285.5496352 2026-02-23,22:59:59.000,54,11148756,6925,0,1771887598,13124.925642280003,33566.67616221,53285.47976400001 2026-02-23,23:00:00.000,54,11148757,7484,0,1771887599,13124.966060139988,31261.15950789,53285.49373824 2026-02-23,23:00:01.000,54,11148760,7005,0,1771887600,13124.986269069988,27572.31453324,53285.45880264001 2026-02-23,23:00:02.000,54,11148598,7045,0,1771887601,13125.019950619993,33566.598621779995,53285.465789760005 2026-02-23,23:00:03.000,54,11148723,7685,0,1771887602,13125.067104789989,31261.208851799995,53285.465789760005 2026-02-23,23:00:04.000,54,11148777,7405,0,1771887603,13125.141204199994,27572.413221060007,53285.43784128001 2026-02-23,23:00:05.000,54,11148760,7125,0,1771887604,13125.141204199994,29878.04266146,53285.45880264001 2026-02-23,23:00:06.000,54,11148741,7405,0,1771887605,13125.22877622999,28494.855323730008,53285.347008720004 2026-02-23,23:00:07.000,54,11148779,7525,0,1771887606,13125.302875639994,27111.759624690007,53285.43784128001 2026-02-23,23:00:08.000,54,11148764,6965,0,1771887607,13125.28940301999,32645.249134259997,53285.35399584 2026-02-23,23:00:10.000,54,11148779,7484,0,1771887609,13125.51170124999,28034.709264720004,53285.38194432 2026-02-23,23:00:11.000,54,11148791,7285,0,1771887610,13125.61948221,30801.725411010004,53285.40290568 2026-02-23,23:00:12.000,54,11148778,6005,0,1771887611,13125.740735790001,29879.7908457,53285.38893144001 2026-02-23,23:00:13.000,54,11148779,6605,0,1771887612,13125.848516749997,30341.240993760002,53285.40290568 2026-02-23,23:00:14.000,54,11148766,7085,0,1771887613,13125.996715569992,31724.893574069996,53285.416879920005 2026-02-23,23:00:15.000,54,11148747,6805,0,1771887614,13126.138178079993,29880.58739739,53285.39591856 2026-02-23,23:00:16.000,54,11148739,6605,0,1771887615,13126.272904279998,32186.336672999998,53285.49373824 2026-02-23,23:00:17.000,54,11148748,6885,0,1771887616,13126.461520959994,27114.135181499994,53285.47976400001 2026-02-23,23:00:18.000,54,11148757,7645,0,1771887617,13126.602983469995,30803.071794839998,53285.59854504 2026-02-23,23:00:19.000,54,11148787,7445,0,1771887618,13126.69055549999,30803.05064745,53285.65444200001 2026-02-23,23:00:21.000,54,11148759,7445,0,1771887620,13126.933062659991,32186.16044475,53285.72431320001 2026-02-23,23:00:22.000,54,11148749,7285,0,1771887621,13126.993689449992,31263.71834208,53285.82912 2026-02-23,23:00:23.000,54,11148751,7525,0,1771887622,13127.094734099992,24807.87836853,53285.89200408001 2026-02-23,23:00:24.000,54,11148761,7325,0,1771887623,13127.148624579997,27113.218794600005,53285.97584952 2026-02-23,23:00:25.000,54,11148746,7005,0,1771887624,13127.263141850002,28035.280244249996,53285.99681088 2026-02-23,23:00:26.000,54,11148793,7525,0,1771887625,13127.323768640003,28957.151367390004,53286.03174648001 2026-02-23,23:00:27.000,54,11148806,6885,0,1771887626,13127.350713879998,26651.444386560004,53286.10161768 2026-02-23,23:00:28.000,54,11148827,7445,0,1771887627,13127.445022219988,32645.657983800003,53286.185463120004 2026-02-23,23:00:29.000,54,11148786,6965,0,1771887628,13127.492176389998,26651.084880930008,53286.1435404 2026-02-23,23:00:30.000,54,11148751,7365,0,1771887629,13127.532594249999,32645.256183389996,53286.206424480006 2026-02-23,23:00:32.000,54,11148799,7445,0,1771887631,13127.579748419994,28494.95401155,53286.32520552001 2026-02-23,23:00:33.000,54,11148772,6885,0,1771887632,13127.593221039999,32644.762744289997,53286.31123128 2026-02-23,23:00:34.000,54,11148737,7725,0,1771887633,13127.498912699994,27111.435364710007,53286.29725704001 2026-02-23,23:00:35.000,54,11148752,7045,0,1771887634,13127.458494839993,28033.567305660006,53286.26232144 2026-02-23,23:00:36.000,54,11148734,6925,0,1771887635,13127.424813289988,31261.265244840004,53286.32520552001 2026-02-23,23:00:37.000,54,11148769,7405,0,1771887636,13127.404604359988,29877.922826249996,53286.29725704001 2026-02-23,23:00:38.000,54,11148774,6925,0,1771887637,13127.377659119993,28955.664000959994,53286.36712824001 2026-02-23,23:00:39.000,54,11148787,6205,0,1771887638,13127.364186499988,28955.664000959994,53286.36014112 2026-02-23,23:00:40.000,54,11148742,7045,0,1771887639,13127.350713879998,29416.705299480003,53286.43699944 2026-02-23,23:00:41.000,54,11148809,7445,0,1771887640,13127.397868049993,30799.86444069,53286.38110248 2026-02-23,23:00:43.000,54,11148783,7405,0,1771887642,13127.525857939989,26649.830135790005,53286.4579608 2026-02-23,23:00:44.000,54,11148774,6405,0,1771887643,13127.593221039999,27571.933880220007,53286.541806240006 2026-02-23,23:00:45.000,54,11148794,7205,0,1771887644,13127.660584139994,34027.27336553999,53286.48590928001 2026-02-23,23:00:46.000,54,11148759,7325,0,1771887645,13127.761628789995,32643.846357389993,53286.61866456 2026-02-23,23:00:47.000,54,11148794,7005,0,1771887646,13127.822255579995,29416.077926910002,53286.65360016001 2026-02-23,23:00:48.000,54,11148803,7765,0,1771887647,13127.89635499,32182.678174529996,53286.5977032 2026-02-23,23:00:49.000,54,11148782,6084,0,1771887648,13127.95024546999,31721.545237319995,53286.69552288 2026-02-23,23:00:50.000,54,11148759,7685,0,1771887649,13127.99739964,27571.792897620006,53286.76539408 2026-02-23,23:00:51.000,54,11148812,6165,0,1771887650,13128.03108118999,31721.848349909997,53286.83526528 2026-02-23,23:00:52.000,54,11148758,6124,0,1771887651,13128.07823536,30338.759699999995,53286.83526528 2026-02-23,23:00:54.000,54,11148758,6965,0,1771887653,13128.105180599996,24806.158380809997,53286.76539408 2026-02-23,23:00:55.000,54,11148779,7525,0,1771887654,13128.125389529996,34028.64794589,53286.78635544 2026-02-23,23:00:56.000,54,11148744,7005,0,1771887655,13128.179280010001,30801.30246321,53286.78635544 2026-02-23,23:00:57.000,54,11148690,6965,0,1771887656,13128.219697870001,29879.593470060005,53286.83526528 2026-02-23,23:00:58.000,54,11148753,7405,0,1771887657,13128.287060969997,32185.582416089994,53286.926097840005 2026-02-23,23:00:59.000,54,11148699,7525,0,1771887658,13128.334215139992,36797.031623400006,53286.82129104001 2026-02-23,23:01:00.000,54,11148704,7125,0,1771887659,13128.415050859992,29419.6236393,53286.91911072001 2026-02-23,23:01:01.000,54,11148725,7445,0,1771887660,13128.489150269997,30342.136233269994,53286.94007208 2026-02-23,23:01:02.000,54,11148734,7045,0,1771887661,13128.623876469988,29420.053636230004,53286.9819948 2026-02-23,23:01:03.000,54,11148721,7645,0,1771887662,13128.711448499998,27114.466490609993,53287.08680160001 2026-02-23,23:01:05.000,54,11148735,6365,0,1771887664,13128.691239569998,30342.178528050004,53287.07282736 2026-02-23,23:01:06.000,54,11148703,6445,0,1771887665,13128.745130049989,30803.001303540004,53287.17763416 2026-02-23,23:01:07.000,54,11148740,6925,0,1771887666,13128.718184809994,29419.383968880007,53287.212569760006 2026-02-23,23:01:08.000,54,11148713,7125,0,1771887667,13128.650821709998,28035.682044660003,53287.33833792 2026-02-23,23:01:09.000,54,11148724,6965,0,1771887668,13128.556513369993,28496.22285495,53287.28942808 2026-02-23,23:01:10.000,54,11148740,7285,0,1771887669,13128.408314549997,30801.28836495,53287.46410608 2026-02-23,23:01:11.000,54,11148738,6845,0,1771887670,13128.307269899997,29417.318573790006,53287.51301592 2026-02-23,23:01:12.000,54,11148712,7285,0,1771887671,13128.138862150001,30800.188700669998,53287.52000304001 2026-02-23,23:01:13.000,54,11148778,7205,0,1771887672,13127.90982760999,31721.947037730002,53287.5759 2026-02-23,23:01:14.000,54,11148702,6005,0,1771887673,13127.73468355,32182.657027139998,53287.5759 2026-02-23,23:01:16.000,54,11148687,7445,0,1771887675,13127.404604359988,27110.138324789994,53287.596861360005 2026-02-23,23:01:17.000,54,11148722,6885,0,1771887676,13127.330504949998,29876.58349155,53287.596861360005 2026-02-23,23:01:18.000,54,11148756,7085,0,1771887677,13127.182306130002,27571.05273897,53287.56891288001 2026-02-23,23:01:19.000,54,11148723,7405,0,1771887678,13127.148624579997,34026.39222429,53287.49904168001 2026-02-23,23:01:20.000,54,11148761,7484,0,1771887679,13127.094734099992,25726.690169249996,53287.526990160004 2026-02-23,23:01:21.000,54,11148723,7205,0,1771887680,13127.101470410002,36331.86658382999,53287.49904168001 2026-02-23,23:01:22.000,54,11148699,7205,0,1771887681,13127.215987679992,26187.844253849995,53287.478080320005 2026-02-23,23:01:23.000,54,11148766,6965,0,1771887682,13127.242932920002,28493.367957299997,53287.49904168001 2026-02-23,23:01:24.000,54,11148791,7484,0,1771887683,13127.350713879998,27110.06078436,53287.49904168001 2026-02-23,23:01:25.000,54,11148819,7605,0,1771887684,13127.485440079989,32182.177686299998,53287.44314472 2026-02-23,23:01:27.000,54,11148834,6845,0,1771887686,13127.761628789995,28493.100090360007,53287.478080320005 2026-02-23,23:01:28.000,54,11148821,6605,0,1771887687,13127.89635499,33103.886679450006,53287.49904168001 2026-02-23,23:01:29.000,54,11148773,7405,0,1771887688,13127.95698178,29876.097101580002,53287.49205456001 2026-02-23,23:01:30.000,54,11148734,6805,0,1771887689,13128.05802643,30336.976270109997,53287.5060288 2026-02-23,23:01:31.000,54,11148794,6805,0,1771887690,13128.09844429,33564.356998439995,53287.547951520006 2026-02-23,23:01:32.000,54,11148828,6965,0,1771887691,13128.138862150001,30797.552326050005,53287.645771200005 2026-02-23,23:01:33.000,54,11148797,7765,0,1771887692,13128.11865322,27108.665056619997,53287.65275832 2026-02-23,23:01:34.000,54,11148846,7045,0,1771887693,13128.03108118999,31719.352957890005,53287.72262952 2026-02-23,23:01:35.000,54,11148797,7365,0,1771887694,13127.93003653999,30796.98134652,53287.77852648 2026-02-23,23:01:36.000,54,11148783,7325,0,1771887695,13127.82899188999,31719.000501389994,53287.813462080005 2026-02-23,23:01:38.000,54,11148790,6925,0,1771887697,13127.559539489994,28491.344856990007,53287.87634616001 2026-02-23,23:01:39.000,54,11148783,7565,0,1771887698,13127.445022219988,27108.094077090005,53287.813462080005 2026-02-23,23:01:40.000,54,11148787,7725,0,1771887699,13127.283350780002,28491.542232630003,53287.82743632001 2026-02-23,23:01:41.000,54,11148815,6565,0,1771887700,13127.189042439997,27108.509975759996,53287.85538480001 2026-02-23,23:01:42.000,54,11148756,6885,0,1771887701,13127.162097200002,31258.530182400005,53287.82743632001 2026-02-23,23:01:43.000,54,11148804,7045,0,1771887702,13127.148624579997,26186.927866950005,53287.79948784 2026-02-23,23:01:44.000,54,11148788,7085,0,1771887703,13127.263141850002,30798.214944270003,53287.84839768 2026-02-23,23:01:45.000,54,11148817,7525,0,1771887704,13127.310296019998,25726.64787447,53287.75756512001 2026-02-23,23:01:46.000,54,11148771,6725,0,1771887705,13127.418076979993,29415.852354749994,53287.73660376001 2026-02-23,23:01:47.000,54,11148790,6765,0,1771887706,13127.60669365999,29416.24710603,53287.72262952 2026-02-23,23:01:49.000,54,11148757,7484,0,1771887708,13127.983927019995,32644.628810819995,53287.72262952 2026-02-23,23:01:50.000,54,11148844,7125,0,1771887709,13128.179280010001,25728.339665670006,53287.73660376001 2026-02-23,23:01:51.000,54,11148790,6965,0,1771887710,13128.354424069992,27572.857316249996,53287.73660376001 2026-02-23,23:01:52.000,54,11148786,7005,0,1771887711,13128.536304439993,31722.905719410002,53287.72262952 2026-02-23,23:01:53.000,54,11148793,7525,0,1771887712,13128.657558019993,28956.368913960003,53287.750578 2026-02-23,23:01:54.000,54,11148789,7325,0,1771887713,13128.751866359999,28034.011400849995,53287.84839768 2026-02-23,23:01:55.000,54,11148759,7325,0,1771887714,13128.819229459994,27572.8220706,53287.84839768 2026-02-23,23:01:56.000,54,11148822,6965,0,1771887715,13128.873119939999,26650.3729188,53287.9601916 2026-02-23,23:01:57.000,54,11148805,7645,0,1771887716,13128.920274109994,26650.090953599996,53288.02307568001 2026-02-23,23:01:58.000,54,11148784,6885,0,1771887717,13128.859647319994,34027.54123248,53288.09294688001 2026-02-23,23:02:00.000,54,11148758,6885,0,1771887719,13128.745130049989,29876.999390220008,53288.14185672001 2026-02-23,23:02:01.000,54,11148759,6565,0,1771887720,13128.657558019993,25265.789853330003,53288.12788248 2026-02-23,23:02:02.000,54,11148757,7245,0,1771887721,13128.489150269997,27571.017493320003,53288.197753680004 2026-02-23,23:02:03.000,54,11148773,7365,0,1771887722,13128.381369310002,29876.2662807,53288.33749608001 2026-02-23,23:02:04.000,54,11148719,7484,0,1771887723,13128.260115730001,29414.935967850004,53288.316534720005 2026-02-23,23:02:05.000,54,11148746,6805,0,1771887724,13128.186016319996,29414.731543079994,53288.29557336 2026-02-23,23:02:06.000,54,11148776,6124,0,1771887725,13128.071499049991,27109.151446589996,53288.365444560004 2026-02-23,23:02:07.000,54,11148763,7365,0,1771887726,13127.97719071,31258.91788455,53288.39339304 2026-02-23,23:02:08.000,54,11148811,7525,0,1771887727,13127.93677285,29875.596613350004,53288.32352184 2026-02-23,23:02:09.000,54,11148781,7605,0,1771887728,13127.903091299995,26186.892621299994,53288.330508959996 2026-02-23,23:02:11.000,54,11148754,7125,0,1771887730,13127.88961867999,28031.332731450006,53288.330508959996 2026-02-23,23:02:12.000,54,11148807,6445,0,1771887731,13127.86940974999,26648.166541109997,53288.24666352 2026-02-23,23:02:13.000,54,11148742,6885,0,1771887732,13127.93003653999,28031.55830361,53288.274612 2026-02-23,23:02:14.000,54,11148796,7005,0,1771887733,13127.97045439999,29876.033659409994,53288.23967640001 2026-02-23,23:02:15.000,54,11148758,7125,0,1771887734,13128.01760857,30337.293480959997,53288.29557336 2026-02-23,23:02:16.000,54,11148784,6965,0,1771887735,13128.125389529996,28493.00845167,53288.14185672001 2026-02-23,23:02:17.000,54,11148764,6845,0,1771887736,13128.199488940001,25726.605579690004,53288.2047408 2026-02-23,23:02:18.000,54,11148804,7045,0,1771887737,13128.307269899997,27571.095033749996,53288.218715040006 2026-02-23,23:02:19.000,54,11148834,7005,0,1771887738,13128.327478829997,28032.305511390005,53288.16980520001 2026-02-23,23:02:20.000,54,11148776,6925,0,1771887739,13128.408314549997,34026.75172992,53288.148843840005 2026-02-23,23:02:22.000,54,11148757,7525,0,1771887741,13128.468941339997,29877.147421949994,53288.23268928 2026-02-23,23:02:23.000,54,11148786,6845,0,1771887742,13128.468941339997,30338.364948720002,53288.14185672001 2026-02-23,23:02:24.000,54,11148844,7165,0,1771887743,13128.516095509993,28955.226954900005,53288.28159912 2026-02-23,23:02:25.000,54,11148828,6925,0,1771887744,13128.529568129998,30799.7023107,53288.28159912 2026-02-23,23:02:26.000,54,11148745,7525,0,1771887745,13128.516095509993,28955.42433054,53288.386405920006 2026-02-23,23:02:27.000,54,11148751,7445,0,1771887746,13128.522831820002,29416.634808179995,53288.32352184 2026-02-23,23:02:28.000,54,11148755,7165,0,1771887747,13128.543040750003,28955.621706179998,53288.42134152 2026-02-23,23:02:29.000,54,11148782,6805,0,1771887748,13128.516095509993,30800.01952155,53288.40736728001 2026-02-23,23:02:30.000,54,11148793,7365,0,1771887749,13128.529568129998,26189.014409430005,53288.44230288 2026-02-23,23:02:31.000,54,11148770,7205,0,1771887750,13128.590194919998,27572.244041939994,53288.54710968001 2026-02-23,23:02:33.000,54,11148764,7045,0,1771887752,13128.644085399988,30799.927882860007,53288.62396800001 2026-02-23,23:02:34.000,54,11148749,7445,0,1771887753,13128.644085399988,32644.234059540002,53288.59601952001 2026-02-23,23:02:35.000,54,11148749,7285,0,1771887754,13128.650821709998,29877.521025840004,53288.61698088 2026-02-23,23:02:36.000,54,11148790,7045,0,1771887755,13128.610403849998,29877.351846720005,53288.6589036 2026-02-23,23:02:37.000,54,11148743,7365,0,1771887756,13128.650821709998,31721.48179515,53288.68685208 2026-02-23,23:02:38.000,54,11148721,7525,0,1771887757,13128.650821709998,31260.214924469998,53288.7287748 2026-02-23,23:02:39.000,54,11148805,7685,0,1771887758,13128.556513369993,28493.396153819995,53288.798646 2026-02-23,23:02:40.000,54,11148776,7125,0,1771887759,13128.489150269997,30798.673137720005,53288.84056872001 2026-02-23,23:02:41.000,54,11148726,6685,0,1771887760,13128.428523479997,31259.474765820007,53288.89646568 2026-02-23,23:02:42.000,54,11148826,6725,0,1771887761,13128.388105619997,33564.723553200005,53288.85454296 2026-02-23,23:02:44.000,54,11148796,7045,0,1771887763,13128.266852039997,27570.072909900002,53288.9034528 2026-02-23,23:02:45.000,54,11148798,6805,0,1771887764,13128.219697870001,25725.52001367,53288.92441416 2026-02-23,23:02:46.000,54,11148809,7525,0,1771887765,13128.111916909991,28952.978282430005,53288.89646568 2026-02-23,23:02:47.000,54,11148747,7285,0,1771887766,13128.044553809996,29413.949089650006,53288.92441416 2026-02-23,23:02:48.000,54,11148771,7445,0,1771887767,13128.024344879996,33563.63798718,53288.96633688 2026-02-23,23:02:49.000,54,11148786,7205,0,1771887768,13127.963718089995,29413.765812269994,53288.987298240005 2026-02-23,23:02:50.000,54,11148796,7165,0,1771887769,13127.93003653999,27569.375046030007,53288.91742704 2026-02-23,23:02:51.000,54,11148814,6165,0,1771887770,13127.963718089995,29413.69532097,53288.93140128001 2026-02-23,23:02:52.000,54,11148780,6845,0,1771887771,13128.01760857,28030.388148030004,53288.91043992001 2026-02-23,23:02:53.000,54,11148786,6925,0,1771887772,13127.99066332999,27108.270305340004,53288.96633688 2026-02-23,23:02:55.000,54,11148801,7484,0,1771887774,13127.99739964,32641.39326015,53288.94537552 2026-02-23,23:02:56.000,54,11148804,6885,0,1771887775,13128.05802643,26647.31359638,53288.92441416 2026-02-23,23:02:57.000,54,11148745,7405,0,1771887776,13128.024344879996,29874.969240780003,53288.95934976001 2026-02-23,23:02:58.000,54,11148793,6645,0,1771887777,13128.0378175,27569.60061819,53289.0431952 2026-02-23,23:02:59.000,54,11148804,7005,0,1771887778,13127.99066332999,31258.353954150007,53289.00825960001 2026-02-23,23:03:00.000,54,11148757,7445,0,1771887779,13127.943509159995,25725.315588900005,53289.057169440006 2026-02-23,23:03:01.000,54,11148761,7365,0,1771887780,13127.882882369995,25725.315588900005,53289.13402776 2026-02-23,23:03:02.000,54,11148772,6965,0,1771887781,13127.781837719995,32641.632930570006,53289.09909216001 2026-02-23,23:03:03.000,54,11148779,7605,0,1771887782,13127.701001999994,31258.396248930003,53289.1130664 2026-02-23,23:03:04.000,54,11148651,7205,0,1771887783,13127.620166279994,26186.51901741,53289.00825960001 2026-02-23,23:03:06.000,54,11148780,6045,0,1771887785,13127.384395429988,26647.778838960003,53289.106079280005 2026-02-23,23:03:07.000,54,11148792,6885,0,1771887786,13127.276614469993,33103.08307863001,53289.13402776 2026-02-23,23:03:08.000,54,11148770,6845,0,1771887787,13127.209251369997,28492.268293019995,53289.14800200001 2026-02-23,23:03:09.000,54,11148729,7845,0,1771887788,13127.108206719997,28492.36698084,53289.168963359996 2026-02-23,23:03:10.000,54,11148777,6445,0,1771887789,13126.939798970001,25725.886568429996,53289.14101488 2026-02-23,23:03:11.000,54,11148839,7285,0,1771887790,13126.885908489996,33103.34389644,53289.16197624 2026-02-23,23:03:12.000,54,11148832,7085,0,1771887791,13126.75118228999,30797.883635160004,53289.106079280005 2026-02-23,23:03:13.000,54,11148806,6845,0,1771887792,13126.60971977999,28953.626802390005,53289.24582168001 2026-02-23,23:03:14.000,54,11148813,7405,0,1771887793,13126.48846619999,30797.91183168,53289.18992472 2026-02-23,23:03:15.000,54,11148742,7005,0,1771887794,13126.394157859999,31258.92493368,53289.154989120005 2026-02-23,23:03:17.000,54,11148840,7085,0,1771887796,13126.097760219993,26647.722445919993,53289.14101488 2026-02-23,23:03:18.000,54,11148791,7525,0,1771887797,13125.989979259997,30336.271357110003,53289.08511792 2026-02-23,23:03:19.000,54,11148799,7484,0,1771887798,13125.895670919992,27569.572421670004,53289.14800200001 2026-02-23,23:03:20.000,54,11148854,6845,0,1771887799,13125.767681029996,26647.236055949994,53289.13402776 2026-02-23,23:03:21.000,54,11148783,7445,0,1771887800,13125.65990007,28030.28241108,53289.08511792 2026-02-23,23:03:22.000,54,11148747,7365,0,1771887801,13125.525173869995,31718.718536190005,53289.168963359996 2026-02-23,23:03:23.000,54,11148815,7565,0,1771887802,13125.57232803999,30796.47380916,53289.13402776 2026-02-23,23:03:24.000,54,11148749,7484,0,1771887803,13125.49822863,32179.654097759994,53289.1829376 2026-02-23,23:03:25.000,54,11148746,6925,0,1771887804,13125.424129219995,32179.548360810004,53289.0431952 2026-02-23,23:03:26.000,54,11148767,7205,0,1771887805,13125.444338149995,29413.05385014,53289.00825960001 2026-02-23,23:03:39.000,54,11148829,7285,0,1771887818,13126.56930191999,28953.84532542,53288.93140128001 2026-02-23,23:03:40.000,54,11148782,6725,0,1771887819,13126.59624716,24804.100034849995,53289.00825960001 2026-02-23,23:03:41.000,54,11148793,7525,0,1771887820,13126.623192399995,24343.037588940002,53288.93140128001 2026-02-23,23:03:42.000,54,11148780,7125,0,1771887821,13126.65013763999,31720.572457379996,53289.09909216001 2026-02-23,23:03:43.000,54,11148773,7245,0,1771887822,13126.57603823,28954.077946710007,53289.14800200001 2026-02-23,23:03:44.000,54,11148781,7484,0,1771887823,13126.481729889994,26187.512944739996,53289.12704064001 2026-02-23,23:03:45.000,54,11148804,7085,0,1771887824,13126.400894169994,25265.218873799997,53289.12704064001 2026-02-23,23:03:46.000,54,11148824,6845,0,1771887825,13126.306585829989,26648.483751959997,53289.203898960004 2026-02-23,23:03:47.000,54,11148733,7405,0,1771887826,13126.158387009993,30798.299533829995,53289.25979592 2026-02-23,23:03:48.000,54,11148760,6124,0,1771887827,13126.131441769998,23881.77776739,53289.539280720004 2026-02-23,23:03:50.000,54,11148809,7445,0,1771887829,13125.747472099996,32642.33784357,53289.23184744 2026-02-23,23:03:51.000,54,11148636,5845,0,1771887830,13125.59927328,34025.67321302999,53289.30870576 2026-02-23,23:03:52.000,54,11148612,7085,0,1771887831,13125.484756009995,27109.236036150003,53289.25979592 2026-02-23,23:03:53.000,54,11148657,7484,0,1771887832,13125.464547079995,31720.135411320007,53289.19691184001 2026-02-23,23:03:54.000,54,11148632,6885,0,1771887833,13125.35676612,36792.1677237,53289.24582168001 2026-02-23,23:03:55.000,54,11148633,7445,0,1771887834,13125.35676612,29414.83728003,53289.168963359996 2026-02-23,23:03:56.000,54,11148698,7165,0,1771887835,13125.41065659999,31720.36803261,53289.16197624 2026-02-23,23:03:57.000,54,11148639,7645,0,1771887836,13125.47128338999,32642.64095616,53289.106079280005 2026-02-23,23:03:58.000,54,11148617,7365,0,1771887837,13125.57906435,31720.586555639995,53289.13402776 2026-02-23,23:03:59.000,54,11148804,6925,0,1771887838,13125.720526860001,26648.695225860007,53289.08511792 2026-02-23,23:04:01.000,54,11148724,6885,0,1771887840,13126.131441769998,31259.85541884,53289.09909216001 2026-02-23,23:04:02.000,54,11148802,6885,0,1771887841,13126.333531069999,28493.424350340007,53289.13402776 2026-02-23,23:04:03.000,54,11148747,7445,0,1771887842,13126.63666502,34487.659094970004,53289.13402776 2026-02-23,23:04:04.000,54,11148770,6965,0,1771887843,13126.87917218,35871.079053990004,53289.203898960004 2026-02-23,23:04:05.000,54,11148783,7525,0,1771887844,13127.168833509997,27110.272258259996,53289.21787320001 2026-02-23,23:04:06.000,54,11148786,6965,0,1771887845,13127.438285909993,26649.08997714,53289.31569288001 2026-02-23,23:04:07.000,54,11148830,7125,0,1771887846,13127.674056759999,29876.802014579996,53289.31569288001 2026-02-23,23:04:08.000,54,11148785,7085,0,1771887847,13127.8357282,34948.8202287,53289.46242240001 2026-02-23,23:04:09.000,54,11148838,7165,0,1771887848,13128.064762739996,31721.101142130006,53289.490370880005 2026-02-23,23:04:10.000,54,11148838,6045,0,1771887849,13128.179280010001,27110.187668700004,53289.52530648 2026-02-23,23:04:12.000,54,11148795,6324,0,1771887851,13128.435259789992,29876.802014579996,53289.71395872 2026-02-23,23:04:13.000,54,11148730,6965,0,1771887852,13128.529568129998,30799.089036389996,53289.79780416001 2026-02-23,23:04:14.000,54,11148793,7685,0,1771887853,13128.610403849998,30799.19477334,53289.825752640005 2026-02-23,23:04:15.000,54,11148812,6885,0,1771887854,13128.731657429998,31260.391152719996,53289.91658520001 2026-02-23,23:04:16.000,54,11148778,6965,0,1771887855,13128.785547909989,27571.70830806,53289.993443520005 2026-02-23,23:04:17.000,54,11148759,7484,0,1771887856,13128.852911009999,31260.574430099994,53290.021392 2026-02-23,23:04:18.000,54,11148790,6925,0,1771887857,13128.980900899995,28955.205807510007,53290.112224560005 2026-02-23,23:04:19.000,54,11148771,7685,0,1771887858,13129.06847292999,29877.40823976,53290.1261988 2026-02-23,23:04:20.000,54,11148782,6885,0,1771887859,13129.162781269995,31721.742612960006,53290.161134400005 2026-02-23,23:04:21.000,54,11148734,7085,0,1771887860,13129.290771159991,32644.050782160004,53290.20305712001 2026-02-23,23:04:23.000,54,11148714,6885,0,1771887862,13129.533278319992,27571.933880220007,53290.37074800001 2026-02-23,23:04:24.000,54,11148791,6645,0,1771887863,13129.674740829993,27110.765697359995,53290.398696480006 2026-02-23,23:04:25.000,54,11148717,7285,0,1771887864,13129.822939649988,28955.142365339998,53290.4755548 2026-02-23,23:04:26.000,54,11148776,6925,0,1771887865,13130.011556329999,29416.190712990006,53290.46158056 2026-02-23,23:04:27.000,54,11148815,7525,0,1771887866,13130.159755149994,38176.91996829001,53290.566387360006 2026-02-23,23:04:28.000,54,11148808,6845,0,1771887867,13130.341635519995,29877.07693065,53290.566387360006 2026-02-23,23:04:29.000,54,11148820,6965,0,1771887868,13130.530252199991,33104.75372244,53290.60132296 2026-02-23,23:04:30.000,54,11148737,7365,0,1771887869,13130.712132569992,30338.202818730002,53290.77600096001 2026-02-23,23:04:31.000,54,11148794,7005,0,1771887870,13130.840122460002,27571.609620240008,53290.845872159996 2026-02-23,23:04:32.000,54,11148739,7445,0,1771887871,13130.961376040003,32182.607683230002,53290.91574336 2026-02-23,23:04:34.000,54,11148806,6124,0,1771887873,13131.102838549989,26649.618661889996,53291.02753728 2026-02-23,23:04:35.000,54,11148809,7565,0,1771887874,13131.163465339989,26188.676051190007,53291.07644712 2026-02-23,23:04:36.000,54,11148857,7405,0,1771887875,13131.217355819994,30338.604619139995,53291.18824104001 2026-02-23,23:04:37.000,54,11148808,6685,0,1771887876,13131.257773679994,29877.619713659995,53291.25811224001 2026-02-23,23:04:38.000,54,11148808,7045,0,1771887877,13131.244301059989,28494.375982890007,53291.41182888 2026-02-23,23:04:39.000,54,11148782,7165,0,1771887878,13131.251037369999,28955.501870969994,53291.39086752 2026-02-23,23:04:40.000,54,11148762,7165,0,1771887879,13131.244301059989,32183.136367979998,53291.52362280001 2026-02-23,23:04:41.000,54,11148806,7165,0,1771887880,13131.28471891999,28033.080915690007,53291.5585584 2026-02-23,23:04:42.000,54,11148714,7045,0,1771887881,13131.298191539994,31260.602626620006,53291.64240384001 2026-02-23,23:04:43.000,54,11148838,7005,0,1771887882,13131.33187309,27571.658964150003,53291.79612048 2026-02-23,23:04:45.000,54,11148799,7525,0,1771887884,13131.35208202,28032.086988359995,53291.907914400006 2026-02-23,23:04:46.000,54,11148777,7525,0,1771887885,13131.36555463999,27109.58849265,53291.96381136 2026-02-23,23:04:47.000,54,11148785,7085,0,1771887886,13131.35208202,27570.354875100005,53292.0825924 2026-02-23,23:04:48.000,54,11148828,6965,0,1771887887,13131.379027259994,30336.546273180007,53292.09656664001 2026-02-23,23:04:49.000,54,11148812,7205,0,1771887888,13131.36555463999,26647.567365060007,53292.1524636 2026-02-23,23:04:50.000,54,11148770,6165,0,1771887889,13131.358818329994,27108.446533590002,53292.20137344 2026-02-23,23:04:51.000,54,11148770,6925,0,1771887890,13131.358818329994,31258.11428373,53292.20836056 2026-02-23,23:04:52.000,54,11148785,7205,0,1771887891,13131.298191539994,25725.012476310003,53292.09656664001 2026-02-23,23:04:53.000,54,11148819,7525,0,1771887892,13131.28471891999,25725.139360650006,53292.243296160006 2026-02-23,23:04:54.000,54,11148820,7085,0,1771887893,13131.257773679994,28952.978282430005,53292.14547648001 2026-02-23,23:04:56.000,54,11148797,7165,0,1771887895,13131.257773679994,28492.606651259994,53292.19438632001 2026-02-23,23:04:57.000,54,11148747,7165,0,1771887896,13131.32513677999,31720.734587369996,53292.075605280006 2026-02-23,23:04:58.000,54,11148779,7445,0,1771887897,13131.439654049995,28954.754663190004,53291.99175984 2026-02-23,23:04:59.000,54,11148822,6965,0,1771887898,13131.520489769995,31721.96113599,53292.103553760004 2026-02-23,23:05:00.000,54,11148804,6925,0,1771887899,13131.68889751999,26650.422262709995,53292.11752800001 2026-02-23,23:05:01.000,54,11148790,7005,0,1771887900,13131.884250509996,28034.356808220007,53292.09656664001 2026-02-23,23:05:02.000,54,11148764,6885,0,1771887901,13132.079603500002,24346.054616580004,53292.20836056 2026-02-23,23:05:03.000,54,11148776,7125,0,1771887902,13132.322110659989,28957.623659100005,53292.20137344 2026-02-23,23:05:04.000,54,11148773,7685,0,1771887903,13132.56461781999,29419.1302002,53292.22932192 2026-02-23,23:05:05.000,54,11148847,6645,0,1771887904,13132.80712497999,26652.685033439993,53292.29919312 2026-02-23,23:05:07.000,54,11148801,7365,0,1771887906,13133.305611919997,29880.805920419996,53292.48085824001 2026-02-23,23:05:08.000,54,11148783,6525,0,1771887907,13133.500964909988,26191.756521000003,53292.59963928001 2026-02-23,23:05:09.000,54,11148828,7205,0,1771887908,13133.676108969994,34491.69824646,53292.64854912001 2026-02-23,23:05:10.000,54,11148845,6645,0,1771887909,13133.837780409995,30802.58540487,53292.82322712 2026-02-23,23:05:11.000,54,11148778,6925,0,1771887910,13133.92535243999,28035.625651619994,53292.94899528 2026-02-23,23:05:12.000,54,11148868,6885,0,1771887911,13133.98597922999,29879.769698310003,53293.03284072001 2026-02-23,23:05:13.000,54,11148792,6045,0,1771887912,13133.938825059995,33568.26926559,53293.10271192001 2026-02-23,23:05:14.000,54,11148789,7605,0,1771887913,13133.90514350999,29879.057736179995,53293.179570240005 2026-02-23,23:05:15.000,54,11148776,6165,0,1771887914,13133.80409885999,28034.413201260002,53293.26341568 2026-02-23,23:05:16.000,54,11148829,6645,0,1771887915,13133.716526829994,27573.033544499995,53293.32629976 2026-02-23,23:05:18.000,54,11148826,6084,0,1771887917,13133.568328009998,22500.606480839997,53293.31232552 2026-02-23,23:05:19.000,54,11148836,7045,0,1771887918,13133.453810739993,29417.07890337,53293.36123536 2026-02-23,23:05:20.000,54,11148851,7605,0,1771887919,13133.399920260003,29417.04365772,53293.417132320006 2026-02-23,23:05:21.000,54,11148836,6245,0,1771887920,13133.346029779997,28494.982208069996,53293.42411944 2026-02-23,23:05:22.000,54,11148686,6365,0,1771887921,13133.372975019993,33567.275338260006,53293.41014520001 2026-02-23,23:05:23.000,54,11148654,6245,0,1771887922,13133.453810739993,29878.627739250005,53293.34027400001 2026-02-23,23:05:24.000,54,11148645,7725,0,1771887923,13133.527910149998,33106.558299719996,53293.33328688 2026-02-23,23:05:25.000,54,11148689,7325,0,1771887924,13133.642427419989,26190.17751588,53293.24245432001 2026-02-23,23:05:26.000,54,11148650,7005,0,1771887925,13133.797362549994,31723.688172840004,53293.22149296001 2026-02-23,23:05:27.000,54,11148798,6084,0,1771887926,13134.01292447,28957.306448250005,53293.179570240005 2026-02-23,23:05:29.000,54,11148760,6245,0,1771887928,13134.444048309997,33568.92483468,53293.25642856 2026-02-23,23:05:30.000,54,11148822,5805,0,1771887929,13134.652873919993,32185.82913564,53293.298351280006 2026-02-23,23:05:31.000,54,11148840,6845,0,1771887930,13134.868435839999,32186.026511279997,53293.31931264001 2026-02-23,23:05:32.000,54,11148827,6645,0,1771887931,13135.057052519995,32186.209788659995,53293.36123536 2026-02-23,23:05:33.000,54,11148780,7045,0,1771887932,13135.24566919999,30341.960005019995,53293.38219672 2026-02-23,23:05:34.000,54,11148832,7125,0,1771887933,13135.35345016,30803.156384400005,53293.466042160006 2026-02-23,23:05:35.000,54,11148750,7005,0,1771887934,13135.434285880001,28036.626628080005,53293.4800164 2026-02-23,23:05:36.000,54,11148814,6084,0,1771887935,13135.441022189996,32647.92780366,53293.48700352001 2026-02-23,23:05:37.000,54,11148809,7845,0,1771887936,13135.461231119996,29881.278212129997,53293.66168152 2026-02-23,23:05:38.000,54,11148794,7005,0,1771887937,13135.461231119996,33570.23597286,53293.71757848 2026-02-23,23:05:40.000,54,11148757,6485,0,1771887939,13135.24566919999,32647.963049309998,53293.87828224 2026-02-23,23:05:41.000,54,11148775,7525,0,1771887940,13135.110943,33570.05269548,53293.97610192 2026-02-23,23:05:42.000,54,11148763,7525,0,1771887941,13135.00316203999,28036.436301570007,53293.98308904 2026-02-23,23:05:43.000,54,11148804,7085,0,1771887942,13134.888644769999,34953.07790321999,53294.10187008 2026-02-23,23:05:44.000,54,11148785,6725,0,1771887943,13134.814545359994,34030.55121099,53294.10187008 2026-02-23,23:05:45.000,54,11148866,6324,0,1771887944,13134.706764399998,32185.744546079994,53294.213664 2026-02-23,23:05:46.000,54,11148797,6605,0,1771887945,13134.666346539998,28496.624655360007,53294.22763824001 2026-02-23,23:05:47.000,54,11148795,7484,0,1771887946,13134.652873919993,30340.719358140006,53294.22065112 2026-02-23,23:05:48.000,54,11148745,7325,0,1771887947,13134.639401300003,30340.507884239996,53294.185715520005 2026-02-23,23:05:49.000,54,11148814,7085,0,1771887948,13134.720237019988,30801.30246321,53294.24161248 2026-02-23,23:05:51.000,54,11148752,7085,0,1771887950,13134.868435839999,28495.362861090005,53294.19968976 2026-02-23,23:05:52.000,54,11148799,7484,0,1771887951,13135.036843589995,27573.026495369995,53294.26956096 2026-02-23,23:05:53.000,54,11148778,6084,0,1771887952,13135.137888239995,27111.957000330003,53294.22763824001 2026-02-23,23:05:54.000,54,11148785,7325,0,1771887953,13135.29282337,28034.187629099994,53294.255586720006 2026-02-23,23:05:55.000,54,11148799,6445,0,1771887954,13135.454494810001,31723.11014418,53294.24161248 2026-02-23,23:05:56.000,54,11148790,7005,0,1771887955,13135.602693629997,29417.790865500006,53294.27654808001 2026-02-23,23:05:57.000,54,11148772,7005,0,1771887956,13135.771101379993,35412.41331228,53294.3184708 2026-02-23,23:05:58.000,54,11148818,7205,0,1771887957,13135.932772819993,33107.101082730005,53294.33943216 2026-02-23,23:05:59.000,54,11148800,7045,0,1771887958,13136.168543669999,34490.73251565,53294.36039352 2026-02-23,23:06:00.000,54,11148807,7565,0,1771887959,13136.30326986999,27574.41517398,53294.36039352 2026-02-23,23:06:02.000,54,11148630,6885,0,1771887961,13136.586194889991,27575.19762741,53294.38135488 2026-02-23,23:06:03.000,54,11148643,7365,0,1771887962,13136.646821679991,32647.885508880005,53294.39532912001 2026-02-23,23:06:04.000,54,11148619,7325,0,1771887963,13136.768075259992,32187.11912643,53294.451226080004 2026-02-23,23:06:05.000,54,11148607,7445,0,1771887964,13136.815229430002,30342.925735829995,53294.472187440006 2026-02-23,23:06:06.000,54,11148678,7005,0,1771887965,13136.882592529997,31265.31144546,53294.55603288 2026-02-23,23:06:07.000,54,11148608,6965,0,1771887966,13136.902801459997,24809.82392841,53294.66083968001 2026-02-23,23:06:08.000,54,11148645,7525,0,1771887967,13136.902801459997,28959.999215910007,53294.758659360006 2026-02-23,23:06:09.000,54,11148661,6565,0,1771887968,13136.909537769992,30343.412125799994,53294.79359496 2026-02-23,23:06:10.000,54,11148769,6365,0,1771887969,13136.902801459997,29421.08280921,53294.912376 2026-02-23,23:06:11.000,54,11148755,7405,0,1771887970,13136.835438360002,26654.130105090007,53294.96827296001 2026-02-23,23:06:13.000,54,11148777,7325,0,1771887972,13136.693975850001,30803.656872630003,53295.142950960006 2026-02-23,23:06:14.000,54,11148771,6565,0,1771887973,13136.619876439996,30803.36080917,53295.121989600004 2026-02-23,23:06:15.000,54,11148762,6525,0,1771887974,13136.518831789996,29880.798871289997,53295.240770640004 2026-02-23,23:06:16.000,54,11148818,6205,0,1771887975,13136.38410558999,34952.781839760006,53295.310641840006 2026-02-23,23:06:17.000,54,11148783,7405,0,1771887976,13136.24937939,29418.961021080002,53295.25474488001 2026-02-23,23:06:18.000,54,11148706,6925,0,1771887977,13136.094444259994,30340.994274209996,53295.310641840006 2026-02-23,23:06:19.000,54,11148798,7205,0,1771887978,13135.979926989989,27574.034520960005,53295.38051304001 2026-02-23,23:06:20.000,54,11148769,6685,0,1771887979,13135.851937099993,28957.221858689998,53295.38750016 2026-02-23,23:06:21.000,54,11148820,6205,0,1771887980,13135.750892449993,25729.298347350006,53295.289680480004 2026-02-23,23:06:22.000,54,11148751,7445,0,1771887981,13135.656584110002,26190.346695,53295.26871912 2026-02-23,23:06:24.000,54,11148632,7125,0,1771887983,13135.481440049996,29418.263157210007,53295.26871912 2026-02-23,23:06:25.000,54,11148629,7484,0,1771887984,13135.387131709991,33107.375998799995,53295.21980928 2026-02-23,23:06:26.000,54,11148683,7165,0,1771887985,13135.32650491999,31724.252103239996,53295.12897672 2026-02-23,23:06:27.000,54,11148787,7205,0,1771887986,13135.299559679996,33569.12925945,53295.0521184 2026-02-23,23:06:28.000,54,11148763,7405,0,1771887987,13135.22546026999,27575.04254655,53295.073079760004 2026-02-23,23:06:29.000,54,11148762,7085,0,1771887988,13135.299559679996,26192.158321409996,53295.024169920005 2026-02-23,23:06:30.000,54,11148815,7365,0,1771887989,13135.30629598999,28498.217758740007,53294.926350240006 2026-02-23,23:06:31.000,54,11148814,7125,0,1771887990,13135.387131709991,24809.668847549998,53294.856479040005 2026-02-23,23:06:32.000,54,11148733,7365,0,1771887991,13135.467967429991,29882.455416840006,53294.84949192001 2026-02-23,23:06:33.000,54,11148799,6445,0,1771887992,13135.508385289992,32649.640742250005,53294.905388880004 2026-02-23,23:06:35.000,54,11148765,7325,0,1771887994,13135.798046620002,35417.21376981,53294.86346616 2026-02-23,23:06:36.000,54,11148830,5884,0,1771887995,13135.946245439998,32189.5087815,53294.87045328 2026-02-23,23:06:37.000,54,11148788,6245,0,1771887996,13136.107916879999,31728.460433850007,53294.94032448 2026-02-23,23:06:38.000,54,11148768,6805,0,1771887997,13136.24264307999,33111.83104896,53294.9822472 2026-02-23,23:06:39.000,54,11148826,6124,0,1771887998,13136.3908419,29422.739354760008,53295.08006688 2026-02-23,23:06:40.000,54,11148785,7725,0,1771887999,13136.53230441,25272.37374075,53295.10801536 2026-02-23,23:06:41.000,54,11148789,7365,0,1771888000,13136.586194889991,30805.658825549996,53295.142950960006 2026-02-23,23:06:42.000,54,11148780,7045,0,1771888001,13136.673766920001,32188.740426329998,53295.21282216001 2026-02-23,23:06:43.000,54,11148804,7125,0,1771888002,13136.734393710001,28038.149240159997,53295.26871912 2026-02-23,23:06:44.000,54,11148763,6885,0,1771888003,13136.734393710001,23426.495608080004,53295.32461608 2026-02-23,23:06:46.000,54,11148828,6885,0,1771888005,13136.687239539991,26653.56617469,53295.3665388 2026-02-23,23:06:47.000,54,11148771,7484,0,1771888006,13136.626612749991,31264.33161639,53295.5412168 2026-02-23,23:06:48.000,54,11148770,7005,0,1771888007,13136.57272227,30802.951959629994,53295.53422968 2026-02-23,23:06:49.000,54,11148807,7525,0,1771888008,13136.50535916999,29419.31347758,53295.576152400005 2026-02-23,23:06:50.000,54,11148779,7325,0,1771888009,13136.417787139995,29880.206744370007,53295.55519104 2026-02-23,23:06:51.000,54,11148805,7484,0,1771888010,13136.41105083,25730.052604259996,53295.55519104 2026-02-23,23:06:52.000,54,11148770,6965,0,1771888011,13136.3908419,31263.457524269994,53295.5062812 2026-02-23,23:06:53.000,54,11148781,7405,0,1771888012,13136.316742489995,25268.976060090004,53295.47134560001 2026-02-23,23:06:54.000,54,11148777,7484,0,1771888013,13136.31000618,29419.12315107,53295.44339712 2026-02-23,23:06:55.000,54,11148790,6885,0,1771888014,13136.235906769994,28497.118094460006,53295.408461520004 2026-02-23,23:06:57.000,54,11148781,7325,0,1771888016,13136.32347879999,28497.65382834,53295.32461608 2026-02-23,23:06:58.000,54,11148807,6365,0,1771888017,13136.357160349995,30803.501791770002,53295.31762896 2026-02-23,23:06:59.000,54,11148791,6485,0,1771888018,13136.42452344999,27576.043523009997,53295.23378352001 2026-02-23,23:07:00.000,54,11148763,6565,0,1771888019,13136.55251334,28498.570215240004,53295.240770640004 2026-02-23,23:07:01.000,54,11148815,7405,0,1771888020,13136.606403819991,31726.810937429997,53295.21282216001 2026-02-23,23:07:02.000,54,11148771,7445,0,1771888021,13136.761338949997,26654.722232009997,53295.21282216001 2026-02-23,23:07:03.000,54,11148830,6885,0,1771888022,13136.875856220002,35416.452463769994,53295.25474488001 2026-02-23,23:07:04.000,54,11148778,6205,0,1771888023,13136.997109800002,31266.537994080005,53295.21980928 2026-02-23,23:07:05.000,54,11148846,7045,0,1771888024,13137.172253859993,28038.91759533,53295.25474488001 2026-02-23,23:07:06.000,54,11148782,7125,0,1771888025,13137.300243749989,34033.75856514,53295.21980928 2026-02-23,23:07:08.000,54,11148810,7125,0,1771888027,13137.54948722,27578.228753310003,53295.3665388 2026-02-23,23:07:09.000,54,11148806,6284,0,1771888028,13137.68421341999,28500.579217289996,53295.457371360004 2026-02-23,23:07:10.000,54,11148801,7525,0,1771888029,13137.798730689996,28961.733301889995,53295.53422968 2026-02-23,23:07:11.000,54,11148745,6485,0,1771888030,13137.839148549996,30345.160310039995,53295.56217816 2026-02-23,23:07:12.000,54,11148795,6605,0,1771888031,13137.872830100001,26194.900432979994,53295.65999784 2026-02-23,23:07:13.000,54,11148814,6124,0,1771888032,13137.906511649991,29883.886390230007,53295.72986904 2026-02-23,23:07:14.000,54,11148777,7525,0,1771888033,13137.933456890001,28500.346596000003,53295.73685616001 2026-02-23,23:07:15.000,54,11148836,6005,0,1771888034,13137.953665820001,28500.21971166,53295.80672736001 2026-02-23,23:07:16.000,54,11148737,7645,0,1771888035,13137.940193199996,23427.50363367,53295.85563720001 2026-02-23,23:07:17.000,54,11148777,6445,0,1771888036,13137.893039030001,32649.85221615,53295.862624320005 2026-02-23,23:07:19.000,54,11148822,7085,0,1771888038,13137.81220331,26193.56109828,53295.93948264 2026-02-23,23:07:20.000,54,11148791,6685,0,1771888039,13137.73136759,27576.720239489994,53295.90454704001 2026-02-23,23:07:21.000,54,11148775,7525,0,1771888040,13137.637059249995,25270.865226930007,53295.9953796 2026-02-23,23:07:22.000,54,11148839,6605,0,1771888041,13137.556223529995,31726.43733354,53295.94646976 2026-02-23,23:07:23.000,54,11148762,7125,0,1771888042,13137.48212411999,31726.261105290003,53295.98839248 2026-02-23,23:07:24.000,54,11148798,6485,0,1771888043,13137.414761019994,26653.798795979994,53295.93948264 2026-02-23,23:07:25.000,54,11148743,7325,0,1771888044,13137.333925299994,29881.630668629994,53295.92550840001 2026-02-23,23:07:26.000,54,11148816,6845,0,1771888045,13137.306980059999,32648.322554939994,53295.87659856 2026-02-23,23:07:27.000,54,11148778,6925,0,1771888046,13137.293507439994,32648.350751460006,53295.82768872 2026-02-23,23:07:28.000,54,11148856,6885,0,1771888047,13137.253089579994,30804.01637826,53295.82768872 2026-02-23,23:07:30.000,54,11148798,7125,0,1771888049,13137.286771129999,30343.257044939994,53295.764804640006 2026-02-23,23:07:31.000,54,11148821,7165,0,1771888050,13137.32045267999,28499.021359560007,53295.77179176 2026-02-23,23:07:32.000,54,11148812,6805,0,1771888051,13137.367606849999,28038.142191029998,53295.6809592 2026-02-23,23:07:33.000,54,11148775,7484,0,1771888052,13137.44844257,28960.633637609993,53295.60410088 2026-02-23,23:07:34.000,54,11148741,7525,0,1771888053,13137.44844257,30805.482597299997,53295.646023600006 2026-02-23,23:07:35.000,54,11148780,6965,0,1771888054,13137.54275090999,33572.53398923999,53295.61807512001 2026-02-23,23:07:36.000,54,11148806,7045,0,1771888055,13137.596641389995,30806.060625960003,53295.68794632001 2026-02-23,23:07:37.000,54,11148790,6965,0,1771888056,13137.58990508,30806.342591160006,53295.66698496001 2026-02-23,23:07:38.000,54,11148763,7525,0,1771888057,13137.62358662999,25272.965867670006,53295.65999784 2026-02-23,23:07:39.000,54,11148777,7685,0,1771888058,13137.6707408,29423.486562539998,53295.68794632001 2026-02-23,23:07:41.000,54,11148777,7605,0,1771888060,13137.75157652,27579.398908889998,53295.66698496001 2026-02-23,23:07:42.000,54,11148819,7445,0,1771888061,13137.798730689996,33113.25497322,53295.764804640006 2026-02-23,23:07:43.000,54,11148793,7445,0,1771888062,13137.852621170001,26657.520736620005,53295.7508304 2026-02-23,23:07:44.000,54,11148722,6885,0,1771888063,13137.893039030001,31269.132073920002,53295.7508304 2026-02-23,23:07:45.000,54,11148703,7405,0,1771888064,13137.933456890001,30346.936690799994,53295.83467584001 2026-02-23,23:07:46.000,54,11148818,6925,0,1771888065,13138.041237849997,26657.809750950008,53295.84166296 2026-02-23,23:07:47.000,54,11148799,7845,0,1771888066,13138.088392019992,31730.4694359,53295.89755992 2026-02-23,23:07:48.000,54,11148758,7365,0,1771888067,13138.081655709997,32652.819899880007,53295.911534160005 2026-02-23,23:07:49.000,54,11148779,7445,0,1771888068,13138.155755120002,30347.056526009997,53295.94646976 2026-02-23,23:07:50.000,54,11148772,6965,0,1771888069,13138.175964050002,36341.805857130006,53295.932495520006 2026-02-23,23:07:52.000,54,11148808,7045,0,1771888071,13138.142282499997,25274.15012151,53296.00935384 2026-02-23,23:07:53.000,54,11148844,6084,0,1771888072,13138.095128330002,32191.12303227,53296.04428944 2026-02-23,23:07:54.000,54,11148790,6245,0,1771888073,13138.081655709997,24812.67177693,53296.02332808001 2026-02-23,23:07:55.000,54,11148806,7165,0,1771888074,13138.061446779997,26657.133034469996,53296.030315200005 2026-02-23,23:07:56.000,54,11148823,7405,0,1771888075,13137.953665820001,29884.993103639994,53296.00236672001 2026-02-23,23:07:57.000,54,11148820,7125,0,1771888076,13137.866093789991,31729.433213790006,53296.02332808001 2026-02-23,23:07:58.000,54,11148821,7245,0,1771888077,13137.738103899996,22967.724129420007,53296.02332808001 2026-02-23,23:07:59.000,54,11148819,6685,0,1771888078,13137.63032294,28501.389867239996,53296.10717352 2026-02-23,23:08:00.000,54,11148884,6205,0,1771888079,13137.52254197999,26195.746328580004,53296.04428944 2026-02-23,23:08:01.000,54,11148800,7085,0,1771888080,13137.394552089994,28962.593295750004,53296.04428944 2026-02-23,23:08:03.000,54,11148844,6084,0,1771888082,13137.205935409998,28501.587242880007,53295.98839248 2026-02-23,23:08:04.000,54,11148819,6885,0,1771888083,13137.165517549998,24351.468348420007,53295.981405360006 2026-02-23,23:08:05.000,54,11148836,7045,0,1771888084,13137.104890759998,34957.695083369996,53295.89755992 2026-02-23,23:08:06.000,54,11148770,6205,0,1771888085,13137.057736590003,30346.38685866,53295.88358568001 2026-02-23,23:08:07.000,54,11148789,7365,0,1771888086,13137.057736590003,32190.97500054,53295.87659856 2026-02-23,23:08:08.000,54,11148824,7205,0,1771888087,13137.010582419993,33574.41610695,53295.92550840001 2026-02-23,23:08:09.000,54,11148779,7445,0,1771888088,13137.024055039998,29885.275068839997,53295.90454704001 2026-02-23,23:08:10.000,54,11148682,6284,0,1771888089,13136.976900870002,27579.53284236,53295.94646976 2026-02-23,23:08:11.000,54,11148849,7165,0,1771888090,13136.929746699992,28962.910506600005,53295.9953796 2026-02-23,23:08:12.000,54,11148820,6885,0,1771888091,13136.909537769992,31268.532897869998,53296.01634096 2026-02-23,23:08:14.000,54,11148859,6645,0,1771888093,13136.774811570001,23890.130986439995,53296.0652508 2026-02-23,23:08:15.000,54,11148756,6765,0,1771888094,13136.707448469992,32190.587298390004,53296.00236672001 2026-02-23,23:08:16.000,54,11148766,6124,0,1771888095,13136.55251334,33574.0284048,53295.95345688001 2026-02-23,23:08:17.000,54,11148784,7005,0,1771888096,13136.46494130999,30807.181437630003,53295.960444000004 2026-02-23,23:08:18.000,54,11148758,6925,0,1771888097,13136.34368772999,30807.20258502,53295.960444000004 2026-02-23,23:08:19.000,54,11148751,7645,0,1771888098,13136.168543669999,29423.824920779996,53295.91852128 2026-02-23,23:08:20.000,54,11148809,6445,0,1771888099,13136.060762709989,32651.811874289997,53295.92550840001 2026-02-23,23:08:21.000,54,11148775,7445,0,1771888100,13135.878882339988,28501.67888157,53295.84865008 2026-02-23,23:08:22.000,54,11148725,6565,0,1771888101,13135.723947209997,29424.008198159994,53295.932495520006 2026-02-23,23:08:23.000,54,11148746,6845,0,1771888102,13135.535330530001,28501.763471130005,53295.87659856 2026-02-23,23:08:25.000,54,11148813,6605,0,1771888104,13135.198515029995,26657.302213589996,53295.86961144 2026-02-23,23:08:26.000,54,11148786,7205,0,1771888105,13135.016634659994,28040.750369129993,53295.75781752001 2026-02-23,23:08:27.000,54,11148813,6645,0,1771888106,13134.801072739989,30807.576188909996,53295.70192056 2026-02-23,23:08:28.000,54,11148764,6925,0,1771888107,13134.625928679998,31729.849112459997,53295.72986904 2026-02-23,23:08:29.000,54,11148749,7005,0,1771888108,13134.477729860002,28040.66577957,53295.625062240004 2026-02-23,23:08:30.000,54,11148775,7365,0,1771888109,13134.349739969992,25734.867160049995,53295.6809592 2026-02-23,23:08:31.000,54,11148779,7085,0,1771888110,13134.208277459991,30807.336518490003,53295.66698496001 2026-02-23,23:08:32.000,54,11148817,7445,0,1771888111,13134.167859599991,29423.78967513,53295.53422968 2026-02-23,23:08:33.000,54,11148814,6925,0,1771888112,13134.0331334,27117.998104740007,53295.478332720006 2026-02-23,23:08:34.000,54,11148780,7045,0,1771888113,13133.92535243999,33112.62055152,53295.52025544001 2026-02-23,23:08:36.000,54,11148792,6845,0,1771888115,13133.837780409995,32190.086810160006,53295.457371360004 2026-02-23,23:08:37.000,54,11148758,7045,0,1771888116,13133.729999449999,28039.70709789,53295.478332720006 2026-02-23,23:08:38.000,54,11148758,6084,0,1771888117,13133.669372659999,26656.13910714,53295.52025544001 2026-02-23,23:08:39.000,54,11148787,7484,0,1771888118,13133.615482179994,27578.24285157,53295.429422880006 2026-02-23,23:08:40.000,54,11148776,6805,0,1771888119,13133.554855389993,29883.858193709995,53295.37352592 2026-02-23,23:08:41.000,54,11148742,7045,0,1771888120,13133.534646459993,28039.192511400004,53295.38750016 2026-02-23,23:08:42.000,54,11148715,7445,0,1771888121,13133.541382769989,28500.262006439996,53295.38051304001 2026-02-23,23:08:43.000,54,11148748,7045,0,1771888122,13133.487492289998,29883.63967068,53295.41544864 2026-02-23,23:08:44.000,54,11148744,7125,0,1771888123,13133.399920260003,26655.680913689997,53295.31762896 2026-02-23,23:08:45.000,54,11148787,7445,0,1771888124,13133.406656569998,28500.21971166,53295.34557744 2026-02-23,23:08:47.000,54,11148765,7245,0,1771888126,13133.359502400002,28039.192511400004,53295.21282216001 2026-02-23,23:08:48.000,54,11148744,7125,0,1771888127,13133.298875610002,28500.37479252,53295.18487368001 2026-02-23,23:08:49.000,54,11148774,7085,0,1771888128,13133.231512509992,32650.571227409993,53295.13596384001 2026-02-23,23:08:50.000,54,11148754,6925,0,1771888129,13133.238248820002,28500.487578600005,53295.08705400001 2026-02-23,23:08:51.000,54,11148773,7365,0,1771888130,13133.184358339997,27117.10991436,53295.03814416 2026-02-23,23:08:52.000,54,11148826,7085,0,1771888131,13133.076577380001,29422.774600410004,53295.03115704 2026-02-23,23:08:53.000,54,11148772,6845,0,1771888132,13132.995741660001,28500.614462939993,53294.954298720004 2026-02-23,23:08:54.000,54,11148812,7045,0,1771888133,13132.928378559991,24811.529817870003,53294.89840176001 2026-02-23,23:08:55.000,54,11148707,7525,0,1771888134,13132.780179739995,29422.859189969997,53294.856479040005 2026-02-23,23:08:56.000,54,11148795,7325,0,1771888135,13132.64545353999,29422.795747800003,53294.88442752 2026-02-23,23:08:58.000,54,11148759,7484,0,1771888137,13132.268220179998,28500.39593991,53294.758659360006 2026-02-23,23:08:59.000,54,11148779,7445,0,1771888138,13132.032449329992,29422.64771607,53294.74468512 2026-02-23,23:09:00.000,54,11148766,6885,0,1771888139,13131.810151099991,29883.731309370007,53294.70974952001 2026-02-23,23:09:01.000,54,11148803,7605,0,1771888140,13131.60806179999,29422.612470420005,53294.65385256 2026-02-23,23:09:02.000,54,11148770,6965,0,1771888141,13131.419445119995,33572.689070099994,53294.54904576 2026-02-23,23:09:03.000,54,11148811,7565,0,1771888142,13131.257773679994,27577.982033759996,53294.58398136001 2026-02-23,23:09:04.000,54,11148741,7484,0,1771888143,13131.096102239993,28039.08677445,53294.423277600006 2026-02-23,23:09:05.000,54,11148826,7125,0,1771888144,13130.961376040003,29883.717211109994,53294.402316240004 2026-02-23,23:09:06.000,54,11148751,7325,0,1771888145,13130.833386149992,27578.11596723,53294.33943216 2026-02-23,23:09:07.000,54,11148762,7085,0,1771888146,13130.759286740002,31728.36879516,53294.33244504 2026-02-23,23:09:09.000,54,11148770,7005,0,1771888148,13130.678451020001,31728.749448179995,53294.19270264 2026-02-23,23:09:10.000,54,11148778,6885,0,1771888149,13130.664978399996,24350.862123240004,53294.10885720001 2026-02-23,23:09:11.000,54,11148794,6965,0,1771888150,13130.664978399996,27578.89842066,53294.04597312 2026-02-23,23:09:12.000,54,11148763,7525,0,1771888151,13130.631296849991,32190.573200130006,53293.97610192 2026-02-23,23:09:13.000,54,11148737,7245,0,1771888152,13130.691923639992,32652.016299060007,53293.89225648001 2026-02-23,23:09:14.000,54,11148820,6965,0,1771888153,13130.732341499992,33113.42415234,53293.850333760005 2026-02-23,23:09:15.000,54,11148673,7405,0,1771888154,13130.732341499992,26196.59222418,53293.780462560004 2026-02-23,23:09:16.000,54,11148666,6885,0,1771888155,13130.772759359992,29424.811798979994,53293.72456560001 2026-02-23,23:09:17.000,54,11148676,7005,0,1771888156,13130.786231979997,27119.309242920004,53293.68963 2026-02-23,23:09:18.000,54,11148642,7125,0,1771888157,13130.840122460002,31269.77354475,53293.612771680004 2026-02-23,23:09:20.000,54,11148783,6645,0,1771888159,13130.867067699997,29425.347532860003,53293.47302928 2026-02-23,23:09:21.000,54,11148816,7045,0,1771888160,13130.846858769997,27580.745292720007,53293.445080800004 2026-02-23,23:09:22.000,54,11148836,7205,0,1771888161,13130.819913530002,32192.159254380007,53293.52193912 2026-02-23,23:09:23.000,54,11148829,7525,0,1771888162,13130.772759359992,34958.865238950006,53293.4800164 2026-02-23,23:09:24.000,54,11148812,7085,0,1771888163,13130.712132569992,33114.157261860004,53293.45206792 2026-02-23,23:09:25.000,54,11148828,7045,0,1771888164,13130.611087919991,30347.02832949,53293.445080800004 2026-02-23,23:09:26.000,54,11148813,7285,0,1771888165,13130.550461129991,26196.507634620008,53293.4800164 2026-02-23,23:09:27.000,54,11148617,7725,0,1771888166,13130.44941647999,31268.709126119997,53293.445080800004 2026-02-23,23:09:28.000,54,11148688,6765,0,1771888167,13130.361844449995,32651.692039079993,53293.466042160006 2026-02-23,23:09:29.000,54,11148672,7205,0,1771888168,13130.281008729995,27578.708094150003,53293.41014520001 2026-02-23,23:09:31.000,54,11148720,6965,0,1771888170,13130.099128359994,31266.876352320003,53293.43110656 2026-02-23,23:09:32.000,54,11148620,7165,0,1771888171,13130.058710499994,28499.676928650006,53293.34027400001 2026-02-23,23:09:33.000,54,11148675,7405,0,1771888172,13130.018292639994,29882.652792480003,53293.31931264001 2026-02-23,23:09:34.000,54,11148632,7085,0,1771888173,13129.917247989993,31726.817986559996,53293.417132320006 2026-02-23,23:09:35.000,54,11148700,6925,0,1771888174,13129.870093819998,28959.77364375,53293.38219672 2026-02-23,23:09:36.000,54,11148688,7125,0,1771888175,13129.822939649988,28959.477580289997,53293.31232552 2026-02-23,23:09:37.000,54,11148643,7445,0,1771888176,13129.795994409993,32648.350751460006,53293.19354448 2026-02-23,23:09:38.000,54,11148683,7565,0,1771888177,13129.809467029998,29420.399043600002,53293.11668616 2026-02-23,23:09:39.000,54,11148575,7645,0,1771888178,13129.769049169998,28037.035477619997,53293.11668616 2026-02-23,23:09:40.000,54,11148644,6925,0,1771888179,13129.795994409993,28959.308401169998,53293.15162176001 2026-02-23,23:09:42.000,54,11148661,7245,0,1771888181,13129.876830129993,26192.679957030006,53293.011879360005 2026-02-23,23:09:43.000,54,11148665,7525,0,1771888182,13129.876830129993,29881.785749489994,53293.00489224001 2026-02-23,23:09:44.000,54,11148654,7045,0,1771888183,13129.937456919994,27576.240898649994,53292.87912408 2026-02-23,23:09:45.000,54,11148704,7085,0,1771888184,13129.998083709994,24809.668847549998,53292.893098320004 2026-02-23,23:09:46.000,54,11148666,6925,0,1771888185,13130.06544680999,28959.985117649994,53292.86514984001 2026-02-23,23:09:47.000,54,11148814,7125,0,1771888186,13130.099128359994,25271.10489735,53292.81624000001 2026-02-23,23:09:48.000,54,11148791,7245,0,1771888187,13130.14628252999,32649.23189271,53292.85816272 2026-02-23,23:09:49.000,54,11148809,7484,0,1771888188,13130.200173009995,30343.757533170006,53292.86514984001 2026-02-23,23:09:50.000,54,11148832,7085,0,1771888189,13130.26753610999,30343.806877080002,53292.86514984001 2026-02-23,23:09:51.000,54,11148772,7005,0,1771888190,13130.361844449995,30805.024403849995,53292.844188480005 2026-02-23,23:09:53.000,54,11148749,7525,0,1771888192,13130.47636172,28038.410057970003,53292.83720136001 2026-02-23,23:09:54.000,54,11148769,7484,0,1771888193,13130.483098029996,29421.822967860004,53292.81624000001 2026-02-23,23:09:55.000,54,11148798,7005,0,1771888194,13130.49657065,33110.92876032001,53292.88611120001 2026-02-23,23:09:56.000,54,11148797,7525,0,1771888195,13130.510043269991,30805.27817253,53292.93502104001 2026-02-23,23:09:57.000,54,11148774,6925,0,1771888196,13130.55719744,33572.13218883,53292.9210468 2026-02-23,23:09:58.000,54,11148758,6925,0,1771888197,13130.51677958,31266.516846690007,53292.90707256001 2026-02-23,23:09:59.000,54,11148790,7365,0,1771888198,13130.550461129991,28499.860206030004,53292.95598240001 2026-02-23,23:10:00.000,54,11148775,7525,0,1771888199,13130.53698851,30805.538990340006,53292.9210468 2026-02-23,23:10:01.000,54,11148778,6925,0,1771888200,13130.617824230001,30344.539986599993,53292.9210468 2026-02-23,23:10:02.000,54,11148737,7525,0,1771888201,13130.685187329997,30805.687022070008,53292.88611120001 2026-02-23,23:10:04.000,54,11148804,7085,0,1771888203,13130.732341499992,36339.34571076,53292.92803392 2026-02-23,23:10:05.000,54,11148813,7445,0,1771888204,13130.792968289992,30344.603428770002,53292.90008544 2026-02-23,23:10:06.000,54,11148823,7525,0,1771888205,13130.860331390002,31727.931749099997,53292.93502104001 2026-02-23,23:10:07.000,54,11148767,7325,0,1771888206,13130.974848659993,33572.407104900005,53292.94899528 2026-02-23,23:10:08.000,54,11148798,6885,0,1771888207,13131.008530209998,32188.916654579996,53292.914059680006 2026-02-23,23:10:09.000,54,11148781,7685,0,1771888208,13131.082629619988,31727.649783900008,53292.93502104001 2026-02-23,23:10:10.000,54,11148792,6965,0,1771888209,13131.163465339989,30344.032449239996,53293.01886648 2026-02-23,23:10:11.000,54,11148766,7205,0,1771888210,13131.203883199989,30343.722287519995,53293.081750560006 2026-02-23,23:10:12.000,54,11148763,7245,0,1771888211,13131.271246299999,27576.628600800002,53293.0957248 2026-02-23,23:10:13.000,54,11148776,6765,0,1771888212,13131.298191539994,25270.724244330006,53293.060789200004 2026-02-23,23:10:15.000,54,11148808,7205,0,1771888214,13131.318400469994,27114.579276689998,53293.17258312001 2026-02-23,23:10:16.000,54,11148768,6965,0,1771888215,13131.311664159999,29419.912653630003,53293.20053160001 2026-02-23,23:10:17.000,54,11148795,7325,0,1771888216,13131.224092129989,33569.693189850004,53293.18655736 2026-02-23,23:10:18.000,54,11148778,7005,0,1771888217,13131.163465339989,31725.090949710007,53293.31931264001 2026-02-23,23:10:19.000,54,11148801,7565,0,1771888218,13131.028739139998,25269.34261485,53293.31232552 2026-02-23,23:10:20.000,54,11148826,7205,0,1771888219,13130.880540320002,26652.494706929996,53293.38219672 2026-02-23,23:10:21.000,54,11148779,7845,0,1771888220,13130.745814119997,29880.305432189998,53293.36123536 2026-02-23,23:10:22.000,54,11148807,7285,0,1771888221,13130.55719744,34030.36793361,53293.36822248001 2026-02-23,23:10:23.000,54,11148737,6405,0,1771888222,13130.36858075999,25730.440306410004,53293.24245432001 2026-02-23,23:10:24.000,54,11148792,6965,0,1771888223,13130.051974189999,31725.055704059996,53293.32629976 2026-02-23,23:10:26.000,54,11148779,6445,0,1771888225,13129.593905109992,28036.34466288,53293.22149296001 2026-02-23,23:10:27.000,54,11148779,7365,0,1771888226,13129.324452709996,26192.130124889998,53293.15162176001 2026-02-23,23:10:28.000,54,11148797,7445,0,1771888227,13129.06847292999,31725.80996097,53293.0957248 2026-02-23,23:10:29.000,54,11148767,7245,0,1771888228,13128.832702079999,29420.356748820006,53293.03982784 2026-02-23,23:10:30.000,54,11148751,7205,0,1771888229,13128.583458609988,32648.43534102,53292.93502104001 2026-02-23,23:10:31.000,54,11148787,7365,0,1771888230,13128.415050859992,28037.33154108,53292.90008544 2026-02-23,23:10:32.000,54,11148763,7605,0,1771888231,13128.266852039997,28498.661853929996,53292.87912408 2026-02-23,23:10:33.000,54,11148807,7445,0,1771888232,13128.172543699991,28037.65580106,53292.80925288 2026-02-23,23:10:34.000,54,11148788,7125,0,1771888233,13128.044553809996,27115.467467070004,53292.746368800006 2026-02-23,23:10:35.000,54,11148721,7405,0,1771888234,13127.95698178,30343.320487110002,53292.69047184 2026-02-23,23:10:37.000,54,11148790,6885,0,1771888236,13127.721210929994,24809.62655277,53292.627587760006 2026-02-23,23:10:38.000,54,11148768,6965,0,1771888237,13127.573012109999,26653.982073360006,53292.59265216 2026-02-23,23:10:39.000,54,11148783,7325,0,1771888238,13127.478703769993,28959.44233464,53292.557716560004 2026-02-23,23:10:40.000,54,11148843,7365,0,1771888239,13127.337241259993,28498.12612005,53292.49483248 2026-02-23,23:10:41.000,54,11148785,7525,0,1771888240,13127.155360889992,24347.86624299,53292.45290976001 2026-02-23,23:10:42.000,54,11148746,6965,0,1771888241,13126.912853729991,28958.822011199998,53292.48784536 2026-02-23,23:10:43.000,54,11148766,7045,0,1771888242,13126.69729181,28036.471547220004,53292.410987040006 2026-02-23,23:10:44.000,54,11148800,7045,0,1771888243,13126.582774539995,33569.74958289,53292.37605144 2026-02-23,23:10:45.000,54,11148793,7484,0,1771888244,13126.441312029994,28497.442354440005,53292.2572704 2026-02-23,23:10:46.000,54,11148773,7445,0,1771888245,13126.340267379994,24347.429196929996,53292.222334800004 2026-02-23,23:10:48.000,54,11148758,6885,0,1771888247,13126.198804869993,29419.842162329995,53292.13150224 2026-02-23,23:10:49.000,54,11148796,6845,0,1771888248,13126.171859629998,30342.305412390007,53292.075605280006 2026-02-23,23:10:50.000,54,11148750,7205,0,1771888249,13126.158387009993,32186.94994731,53292.04066968 2026-02-23,23:10:51.000,54,11148791,7765,0,1771888250,13126.192068559998,29420.391994470003,53291.97079848 2026-02-23,23:10:52.000,54,11148832,6845,0,1771888251,13126.225750109988,29881.651816020007,53291.81708184 2026-02-23,23:10:53.000,54,11148792,7045,0,1771888252,13126.333531069999,31265.092922430005,53291.768172000004 2026-02-23,23:10:54.000,54,11148768,7165,0,1771888253,13126.373948929999,29420.814942269993,53291.77515912 2026-02-23,23:10:55.000,54,11148849,7565,0,1771888254,13126.44804833999,20659.578149609995,53291.72624928 2026-02-23,23:10:56.000,54,11148801,7325,0,1771888255,13126.49520251,23887.543955729998,53291.67733944 2026-02-23,23:10:57.000,54,11148810,7085,0,1771888256,13126.47499358,32648.942878379996,53291.66336520001 2026-02-23,23:10:59.000,54,11148645,7445,0,1771888258,13126.46825726999,28959.942822869998,53291.57951976 2026-02-23,23:11:00.000,54,11148652,6805,0,1771888259,13126.42783940999,28959.91462635,53291.53060992 2026-02-23,23:11:01.000,54,11148781,7325,0,1771888260,13126.373948929999,31726.62061092,53291.48170008 2026-02-23,23:11:02.000,54,11148775,7445,0,1771888261,13126.320058449994,28498.76759088,53291.43977736 2026-02-23,23:11:03.000,54,11148816,7005,0,1771888262,13126.245959039989,31265.537017619994,53291.42580312001 2026-02-23,23:11:04.000,54,11148760,7165,0,1771888263,13126.178595939993,31726.75454439,53291.30702208001 2026-02-23,23:11:05.000,54,11148727,7484,0,1771888264,13126.097760219993,28960.119051119997,53291.32798344001 2026-02-23,23:11:06.000,54,11148773,7285,0,1771888265,13126.064078670002,29421.357725280002,53291.27907360001 2026-02-23,23:11:07.000,54,11148758,7005,0,1771888266,13126.070814979998,31727.114050019998,53291.25811224001 2026-02-23,23:11:08.000,54,11148665,7325,0,1771888267,13126.003451880002,28499.40201258,53291.15330544 2026-02-23,23:11:10.000,54,11148654,7285,0,1771888269,13125.983242950002,28960.908553679998,53291.13234408 2026-02-23,23:11:11.000,54,11148818,7205,0,1771888270,13126.003451880002,28500.015286890004,53290.999588800005 2026-02-23,23:11:12.000,54,11148831,7405,0,1771888271,13125.976506639992,31266.92569623,53291.11138272001 2026-02-23,23:11:13.000,54,11148801,7484,0,1771888272,13126.003451880002,31728.0727317,53291.11138272001 2026-02-23,23:11:14.000,54,11148722,7125,0,1771888273,13125.956297709992,25272.359642490002,53291.1043956 2026-02-23,23:11:15.000,54,11148773,7325,0,1771888274,13126.003451880002,31267.045531440002,53291.02753728 2026-02-23,23:11:16.000,54,11148793,7365,0,1771888275,13126.003451880002,31728.122075609994,53291.048498640004 2026-02-23,23:11:17.000,54,11148768,7165,0,1771888276,13125.969770329997,27577.869247680006,53290.97862744 2026-02-23,23:11:18.000,54,11148779,7525,0,1771888277,13126.003451880002,24349.78360635,53290.97862744 2026-02-23,23:11:19.000,54,11148806,7205,0,1771888278,13125.915879849992,33111.15433248,53291.069460000006 2026-02-23,23:11:21.000,54,11148756,7085,0,1771888280,13125.969770329997,28960.682981520004,53290.9646532 2026-02-23,23:11:22.000,54,11148778,6845,0,1771888281,13125.956297709992,26654.84206722,53291.04151152001 2026-02-23,23:11:23.000,54,11148796,7205,0,1771888282,13125.963034020002,28960.288230239996,53291.05548576 2026-02-23,23:11:24.000,54,11148759,7645,0,1771888283,13126.023660810002,30343.52491188,53291.00657592 2026-02-23,23:11:25.000,54,11148802,7045,0,1771888284,13126.064078670002,32187.957972899996,53291.04151152001 2026-02-23,23:11:26.000,54,11148825,7405,0,1771888285,13126.124705460003,28959.971019389995,53290.97862744 2026-02-23,23:11:27.000,54,11148774,6805,0,1771888286,13126.192068559998,32649.06271359,53290.98561456 2026-02-23,23:11:28.000,54,11148794,7245,0,1771888287,13126.245959039989,33110.28024036001,53290.999588800005 2026-02-23,23:11:29.000,54,11148773,7645,0,1771888288,13126.353739999999,28499.077752600002,53291.02055016001 2026-02-23,23:11:30.000,54,11148669,7484,0,1771888289,13126.44804833999,28038.10694538,53291.0345244 2026-02-23,23:11:32.000,54,11148602,6965,0,1771888291,13126.582774539995,27116.087790510006,53290.91574336 2026-02-23,23:11:33.000,54,11148644,7125,0,1771888292,13126.643401329995,28499.606437349998,53290.87382064001 2026-02-23,23:11:34.000,54,11148660,7325,0,1771888293,13126.764654909995,25733.069631899998,53290.94369184001 2026-02-23,23:11:35.000,54,11148767,7565,0,1771888294,13126.865699559996,28961.091831059995,53290.95766608 2026-02-23,23:11:36.000,54,11148796,7005,0,1771888295,13127.007162069996,29883.569179380007,53290.89478200001 2026-02-23,23:11:37.000,54,11148777,7484,0,1771888296,13127.094734099992,24350.10786633,53290.929717600004 2026-02-23,23:11:38.000,54,11148790,6925,0,1771888297,13127.209251369997,30344.920639620002,53290.9646532 2026-02-23,23:11:39.000,54,11148805,7445,0,1771888298,13127.350713879998,28961.578221029995,53290.97862744 2026-02-23,23:11:40.000,54,11148734,7125,0,1771888299,13127.485440079989,28039.375788780002,53290.99260168001 2026-02-23,23:11:41.000,54,11148782,7205,0,1771888300,13127.599957349994,30345.012278309994,53291.05548576 2026-02-23,23:11:43.000,54,11148804,6885,0,1771888302,13127.78857402999,26194.752401250007,53291.13234408 2026-02-23,23:11:44.000,54,11148793,7645,0,1771888303,13127.88961867999,34956.158373030004,53291.18125392 2026-02-23,23:11:45.000,54,11148804,6845,0,1771888304,13127.95698178,26194.52682909,53291.216189520004 2026-02-23,23:11:46.000,54,11148739,7365,0,1771888305,13128.01760857,30344.532937469994,53291.32099632 2026-02-23,23:11:47.000,54,11148794,6965,0,1771888306,13128.03108118999,32649.943854840007,53291.404841760006 2026-02-23,23:11:48.000,54,11148834,7525,0,1771888307,13127.99739964,28960.682981520004,53291.52362280001 2026-02-23,23:11:49.000,54,11148790,6885,0,1771888308,13127.963718089995,30343.8350736,53291.551571280004 2026-02-23,23:11:50.000,54,11148751,7525,0,1771888309,13127.90982760999,30343.66589448,53291.54458416001 2026-02-23,23:11:51.000,54,11148746,6965,0,1771888310,13127.842464509995,31265.811933689998,53291.621442480005 2026-02-23,23:11:52.000,54,11148798,6805,0,1771888311,13127.79531034,30804.65079996,53291.64240384001 2026-02-23,23:11:54.000,54,11148783,7725,0,1771888313,13127.781837719995,31265.840130209996,53291.670352320005 2026-02-23,23:11:55.000,54,11148758,7125,0,1771888314,13127.78857402999,30804.79178256,53291.73323640001 2026-02-23,23:11:56.000,54,11148748,7005,0,1771888315,13127.802046649995,32649.422219219996,53291.768172000004 2026-02-23,23:11:57.000,54,11148750,7165,0,1771888316,13127.882882369995,28038.417107100002,53291.74721064 2026-02-23,23:11:58.000,54,11148808,7245,0,1771888317,13127.923300229995,29883.244919400007,53291.768172000004 2026-02-23,23:11:59.000,54,11148785,7445,0,1771888318,13127.95024546999,33111.47154333,53291.768172000004 2026-02-23,23:12:00.000,54,11148745,7325,0,1771888319,13128.01760857,28500.410038169997,53291.75419776 2026-02-23,23:12:01.000,54,11148782,6925,0,1771888320,13128.111916909991,28500.670855980003,53291.73323640001 2026-02-23,23:12:02.000,54,11148762,6885,0,1771888321,13128.199488940001,35417.82704412,53291.82406896 2026-02-23,23:12:03.000,54,11148807,7484,0,1771888322,13128.260115730001,34495.765594469995,53291.85900456001 2026-02-23,23:12:05.000,54,11148802,6965,0,1771888324,13128.320742520002,32190.375824489995,53291.907914400006 2026-02-23,23:12:06.000,54,11148800,6965,0,1771888325,13128.300533590002,27117.892367790002,53291.98477272 2026-02-23,23:12:07.000,54,11148752,7205,0,1771888326,13128.307269899997,31268.222736149997,53292.005734080005 2026-02-23,23:12:08.000,54,11148811,7484,0,1771888327,13128.287060969997,28962.565099230007,53291.99175984 2026-02-23,23:12:09.000,54,11148758,7045,0,1771888328,13128.320742520002,25734.528801809996,53292.054643920004 2026-02-23,23:12:10.000,54,11148808,6885,0,1771888329,13128.374632999992,31729.18649424,53292.03368256 2026-02-23,23:12:11.000,54,11148789,7525,0,1771888330,13128.462205030002,28962.297232290002,53292.1524636 2026-02-23,23:12:12.000,54,11148817,7525,0,1771888331,13128.536304439993,28501.086754649994,53292.16643784001 2026-02-23,23:12:13.000,54,11148765,7525,0,1771888332,13128.563249680003,28501.01626335,53292.13150224 2026-02-23,23:12:14.000,54,11148835,7525,0,1771888333,13128.644085399988,27117.60335346,53292.13150224 2026-02-23,23:12:16.000,54,11148791,7165,0,1771888335,13128.90680148999,29423.31033429,53292.27823176 2026-02-23,23:12:17.000,54,11148795,7325,0,1771888336,13129.021318759995,33112.28219328,53292.341115840005 2026-02-23,23:12:18.000,54,11148722,6965,0,1771888337,13129.12909971999,26656.357630169994,53292.34810296 2026-02-23,23:12:19.000,54,11148802,7165,0,1771888338,13129.25708961,27117.4482726,53292.438935520004 2026-02-23,23:12:20.000,54,11148759,7445,0,1771888339,13129.412024739991,22506.17529354,53292.466884 2026-02-23,23:12:21.000,54,11148755,7365,0,1771888340,13129.553487249992,31267.743395309997,53292.48784536 2026-02-23,23:12:22.000,54,11148715,7445,0,1771888341,13129.600641420002,26195.245840350006,53292.578677920006 2026-02-23,23:12:23.000,54,11148751,7285,0,1771888342,13129.654531899992,25734.127001400004,53292.606626400004 2026-02-23,23:12:24.000,54,11148737,7484,0,1771888343,13129.748840239998,28500.917575529995,53292.627587760006 2026-02-23,23:12:25.000,54,11148781,6365,0,1771888344,13129.816203339993,31267.72224792,53292.68348472 2026-02-23,23:12:27.000,54,11148752,6925,0,1771888346,13130.06544680999,33573.59135874,53292.71842032001 2026-02-23,23:12:28.000,54,11148756,7045,0,1771888347,13130.14628252999,27578.961862829994,53292.73938168001 2026-02-23,23:12:29.000,54,11148774,7365,0,1771888348,13130.220381939995,31729.3415751,53292.78829152001 2026-02-23,23:12:30.000,54,11148781,7525,0,1771888349,13130.30795396999,30807.343567620002,53292.844188480005 2026-02-23,23:12:31.000,54,11148737,7245,0,1771888350,13130.44941647999,28501.925601120005,53292.7813044 2026-02-23,23:12:32.000,54,11148815,7805,0,1771888351,13130.577406370001,29424.459342479997,53292.80925288 2026-02-23,23:12:33.000,54,11148756,6965,0,1771888352,13130.664978399996,28963.671812639994,53292.87912408 2026-02-23,23:12:34.000,54,11148768,7045,0,1771888353,13130.732341499992,27119.34448857,53292.8511756 2026-02-23,23:12:35.000,54,11148757,7325,0,1771888354,13130.806440909997,25275.073557540003,53292.87213696 2026-02-23,23:12:36.000,54,11148799,7405,0,1771888355,13130.840122460002,28042.202489910007,53292.893098320004 2026-02-23,23:12:38.000,54,11148739,7445,0,1771888357,13130.914221869993,33115.383810479994,53292.962969520006 2026-02-23,23:12:39.000,54,11148763,6685,0,1771888358,13130.846858769997,29887.523741309997,53293.01886648 2026-02-23,23:12:40.000,54,11148799,7165,0,1771888359,13130.853595079992,23892.682771499996,53293.0258536 2026-02-23,23:12:41.000,54,11148799,7405,0,1771888360,13130.792968289992,32654.638575420002,53293.04681496 2026-02-23,23:12:42.000,54,11148734,6805,0,1771888361,13130.799704600002,28965.3777021,53293.081750560006 2026-02-23,23:12:43.000,54,11148745,7725,0,1771888362,13130.799704600002,28504.174273590004,53293.15162176001 2026-02-23,23:12:44.000,54,11148781,7484,0,1771888363,13130.759286740002,25737.136979910007,53293.15860888 2026-02-23,23:12:45.000,54,11148784,6965,0,1771888364,13130.759286740002,31270.788619469997,53293.19354448 2026-02-23,23:12:46.000,54,11148784,7005,0,1771888365,13130.759286740002,27120.239728080007,53293.27040280001 2026-02-23,23:12:47.000,54,11148761,6645,0,1771888366,13130.779495670002,28503.511655370006,53293.29136416001 2026-02-23,23:12:49.000,54,11148748,7005,0,1771888368,13130.766023049997,29886.53686311,53293.32629976 2026-02-23,23:12:50.000,54,11148782,6925,0,1771888369,13130.786231979997,32192.09581221,53293.277389920004 2026-02-23,23:12:51.000,54,11148790,7045,0,1771888370,13130.745814119997,29886.149160960005,53293.35424824 2026-02-23,23:12:52.000,54,11148818,6165,0,1771888371,13130.752550429992,30808.238807129994,53293.47302928 2026-02-23,23:12:53.000,54,11148787,7725,0,1771888372,13130.806440909997,31269.082730010006,53293.417132320006 2026-02-23,23:12:54.000,54,11148730,7205,0,1771888373,13130.712132569992,31268.864206979997,53293.52892624 2026-02-23,23:12:55.000,54,11148786,7005,0,1771888374,13130.772759359992,26657.24582055,53293.5498876 2026-02-23,23:12:56.000,54,11148785,7445,0,1771888375,13130.799704600002,27579.469400190006,53293.6197588 2026-02-23,23:12:57.000,54,11148751,7405,0,1771888376,13130.792968289992,27118.280069939996,53293.612771680004 2026-02-23,23:12:58.000,54,11148787,7525,0,1771888377,13130.806440909997,30346.267023449996,53293.633733040006 2026-02-23,23:13:00.000,54,11148784,5965,0,1771888379,13130.786231979997,27579.504645840003,53293.52892624 2026-02-23,23:13:01.000,54,11148764,7245,0,1771888380,13130.786231979997,31729.863210719996,53293.59181032 2026-02-23,23:13:02.000,54,11148772,6965,0,1771888381,13130.759286740002,30346.612430819994,53293.6197588 2026-02-23,23:13:03.000,54,11148832,7365,0,1771888382,13130.739077810002,29424.56507943,53293.57783608001 2026-02-23,23:13:04.000,54,11148788,7365,0,1771888383,13130.685187329997,33113.86824753,53293.62674592001 2026-02-23,23:13:05.000,54,11148793,7484,0,1771888384,13130.631296849991,31730.680909799994,53293.563861840004 2026-02-23,23:13:06.000,54,11148811,7525,0,1771888385,13130.563933749996,29886.268996169994,53293.59879744 2026-02-23,23:13:07.000,54,11148848,6765,0,1771888386,13130.46962540999,27119.464323780005,53293.59879744 2026-02-23,23:13:08.000,54,11148812,7045,0,1771888387,13130.30795396999,30808.774541010003,53293.52892624 2026-02-23,23:13:09.000,54,11148822,6405,0,1771888388,13130.15301884,28503.123953219998,53293.584823200006 2026-02-23,23:13:11.000,54,11148764,6805,0,1771888390,13129.822939649988,31731.195496290005,53293.62674592001 2026-02-23,23:13:12.000,54,11148802,6925,0,1771888391,13129.620850350002,27119.626453770004,53293.612771680004 2026-02-23,23:13:13.000,54,11148760,6845,0,1771888392,13129.465915219997,28503.018216270008,53293.584823200006 2026-02-23,23:13:14.000,54,11148802,6045,0,1771888393,13129.23014436999,26197.156154580007,53293.62674592001 2026-02-23,23:13:15.000,54,11148801,7525,0,1771888394,13129.01458245,32652.982029870007,53293.68963 2026-02-23,23:13:16.000,54,11148764,7085,0,1771888395,13128.82596576999,25274.509627139996,53293.6197588 2026-02-23,23:13:17.000,54,11148785,7605,0,1771888396,13128.637349089993,32652.664819020007,53293.584823200006 2026-02-23,23:13:18.000,54,11148794,7085,0,1771888397,13128.516095509993,27580.00513407,53293.54290048 2026-02-23,23:13:19.000,54,11148769,7405,0,1771888398,13128.415050859992,27579.934642770007,53293.6197588 2026-02-23,23:13:20.000,54,11148793,7365,0,1771888399,13128.307269899997,32191.28516226,53293.49399064 2026-02-23,23:13:22.000,54,11148752,7085,0,1771888401,13128.239906800001,24813.101773860006,53293.445080800004 2026-02-23,23:13:23.000,54,11148761,7365,0,1771888402,13128.206225249996,29424.543932040004,53293.4800164 2026-02-23,23:13:24.000,54,11148809,7484,0,1771888403,13128.179280010001,29424.706062030004,53293.40315808 2026-02-23,23:13:25.000,54,11148799,7325,0,1771888404,13128.186016319996,27580.315295790002,53293.347261120005 2026-02-23,23:13:26.000,54,11148792,6925,0,1771888405,13128.172543699991,32191.93368222,53293.3053384 2026-02-23,23:13:27.000,54,11148748,7005,0,1771888406,13128.226434179996,30808.830934049998,53293.228480080004 2026-02-23,23:13:28.000,54,11148745,7765,0,1771888407,13128.239906800001,31731.463363229996,53293.20053160001 2026-02-23,23:13:29.000,54,11148766,6765,0,1771888408,13128.287060969997,27120.197433299996,53293.17258312001 2026-02-23,23:13:30.000,54,11148802,7245,0,1771888409,13128.334215139992,23892.414904560006,53293.15162176001 2026-02-23,23:13:31.000,54,11148780,7045,0,1771888410,13128.374632999992,31732.168276230004,53293.15162176001 2026-02-23,23:13:33.000,54,11148768,6965,0,1771888412,13128.495886579993,31732.640567940005,53293.04681496 2026-02-23,23:13:34.000,54,11148743,7365,0,1771888413,13128.556513369993,27582.303150449996,53293.12367328001 2026-02-23,23:13:35.000,54,11148826,6885,0,1771888414,13128.623876469988,28504.69590921,53293.13764752 2026-02-23,23:13:36.000,54,11148693,7325,0,1771888415,13128.677766949993,31732.894336619996,53293.05380208001 2026-02-23,23:13:37.000,54,11148728,6885,0,1771888416,13128.718184809994,26199.045321419995,53293.0957248 2026-02-23,23:13:38.000,54,11148779,7484,0,1771888417,13128.664294329988,30810.536823510003,53293.17258312001 2026-02-23,23:13:39.000,54,11148797,7445,0,1771888418,13128.664294329988,33577.34149590001,53293.15162176001 2026-02-23,23:13:40.000,54,11148764,6805,0,1771888419,13128.630612779998,25276.455187019994,53293.130660400006 2026-02-23,23:13:41.000,54,11148777,7445,0,1771888420,13128.543040750003,26659.769409090004,53293.20053160001 2026-02-23,23:13:42.000,54,11148780,7045,0,1771888421,13128.475677649993,31271.22566553,53293.179570240005 2026-02-23,23:13:44.000,54,11148743,7525,0,1771888423,13128.253379419992,30809.91650007,53293.15860888 2026-02-23,23:13:45.000,54,11148833,7245,0,1771888424,13128.111916909991,25737.270913379994,53293.165596 2026-02-23,23:13:46.000,54,11148754,6885,0,1771888425,13127.943509159995,30809.965843979997,53293.15860888 2026-02-23,23:13:47.000,54,11148670,6925,0,1771888426,13127.81551927,31732.422044909996,53293.109699040004 2026-02-23,23:13:48.000,54,11148734,7045,0,1771888427,13127.70773830999,28504.590172259996,53293.03982784 2026-02-23,23:13:49.000,54,11148757,7285,0,1771888428,13127.60669365999,30349.382738910004,53292.962969520006 2026-02-23,23:13:50.000,54,11148727,7525,0,1771888429,13127.519121629994,36344.73124608,53292.914059680006 2026-02-23,23:13:51.000,54,11148715,7525,0,1771888430,13127.424813289988,28505.259839610007,53292.914059680006 2026-02-23,23:13:52.000,54,11148725,7525,0,1771888431,13127.411340669998,27122.121845789996,53292.795278640006 2026-02-23,23:13:53.000,54,11148739,7365,0,1771888432,13127.397868049993,28505.943605220004,53292.81624000001 2026-02-23,23:13:55.000,54,11148738,7045,0,1771888434,13127.370922809998,29428.780459169997,53292.627587760006 2026-02-23,23:13:56.000,54,11148762,6124,0,1771888435,13127.391131739998,27584.34739815,53292.56470368 2026-02-23,23:13:57.000,54,11148691,7525,0,1771888436,13127.397868049993,30351.490428780002,53292.48085824001 2026-02-23,23:13:58.000,54,11148752,6005,0,1771888437,13127.431549599998,27123.51757353,53292.49483248 2026-02-23,23:13:59.000,54,11148721,7565,0,1771888438,13127.498912699994,26662.38463632,53292.48784536 2026-02-23,23:14:00.000,54,11148719,7445,0,1771888439,13127.552803179999,27584.742149430007,53292.43194840001 2026-02-23,23:14:01.000,54,11148747,7205,0,1771888440,13127.573012109999,27584.777395080004,53292.459896880006 2026-02-23,23:14:02.000,54,11148754,7005,0,1771888441,13127.599957349994,28506.993925589995,53292.37605144 2026-02-23,23:14:03.000,54,11148761,6805,0,1771888442,13127.660584139994,28506.817697339997,53292.36207720001 2026-02-23,23:14:04.000,54,11148741,6605,0,1771888443,13127.72794723999,27584.439036840005,53292.34810296 2026-02-23,23:14:06.000,54,11148756,7125,0,1771888445,13127.781837719995,27122.988888780004,53292.29919312 2026-02-23,23:14:07.000,54,11148703,7445,0,1771888446,13127.781837719995,33579.16722057,53292.35509008 2026-02-23,23:14:08.000,54,11148802,7045,0,1771888447,13127.76836509999,33579.02623797,53292.28521888001 2026-02-23,23:14:09.000,54,11148728,6965,0,1771888448,13127.761628789995,25278.027143009997,53292.27823176 2026-02-23,23:14:10.000,54,11148728,7165,0,1771888449,13127.72794723999,25278.00599562,53292.27823176 2026-02-23,23:14:11.000,54,11148729,7484,0,1771888450,13127.75489248,28044.98689626,53292.22932192 2026-02-23,23:14:12.000,54,11148758,6965,0,1771888451,13127.75489248,28045.00804365,53292.103553760004 2026-02-23,23:14:13.000,54,11148879,7525,0,1771888452,13127.77510141,28967.372605890007,53292.13150224 2026-02-23,23:14:14.000,54,11148815,7525,0,1771888453,13127.79531034,28967.471293709998,53292.11752800001 2026-02-23,23:14:15.000,54,11148833,7484,0,1771888454,13127.882882369995,28045.191321029997,53292.0825924 2026-02-23,23:14:17.000,54,11148815,7245,0,1771888456,13128.172543699991,28506.514584749995,53292.103553760004 2026-02-23,23:14:18.000,54,11148834,7005,0,1771888457,13128.327478829997,28506.44409345,53291.99175984 2026-02-23,23:14:19.000,54,11148803,7565,0,1771888458,13128.549777059998,29889.934543769996,53292.03368256 2026-02-23,23:14:20.000,54,11148787,7245,0,1771888459,13128.812493149999,25278.273862560003,53292.03368256 2026-02-23,23:14:21.000,54,11148844,6845,0,1771888460,13129.07520924,28045.099682340006,53292.02669544001 2026-02-23,23:14:22.000,54,11148846,7005,0,1771888461,13129.385079499996,32195.415952440002,53292.0825924 2026-02-23,23:14:23.000,54,11148775,7445,0,1771888462,13129.641059280002,29428.181283120008,53292.08957952 2026-02-23,23:14:24.000,54,11148854,7405,0,1771888463,13129.890302749998,26660.967761189997,53292.11054088 2026-02-23,23:14:25.000,54,11148806,7045,0,1771888464,13130.159755149994,33116.95576647,53292.124515120006 2026-02-23,23:14:26.000,54,11148793,7445,0,1771888465,13130.402262309995,31272.01516809,53292.13848936 2026-02-23,23:14:28.000,54,11148807,7365,0,1771888467,13130.840122460002,30810.374693520003,53292.2572704 2026-02-23,23:14:29.000,54,11148839,7845,0,1771888468,13131.069156999998,34038.2841066,53292.271244640004 2026-02-23,23:14:30.000,54,11148842,6925,0,1771888469,13131.271246299999,32193.49858908,53292.390025680004 2026-02-23,23:14:31.000,54,11148762,6805,0,1771888470,13131.42618142999,28043.08363116,53292.34810296 2026-02-23,23:14:32.000,54,11148799,7205,0,1771888471,13131.60806179999,27582.000037859994,53292.42496128 2026-02-23,23:14:33.000,54,11148838,7085,0,1771888472,13131.75626062,31271.37369726,53292.44592264 2026-02-23,23:14:34.000,54,11148827,7445,0,1771888473,13131.958349920002,28043.450185919995,53292.59963928001 2026-02-23,23:14:35.000,54,11148779,7484,0,1771888474,13132.160439220002,26660.206455149993,53292.61361352 2026-02-23,23:14:36.000,54,11148776,7205,0,1771888475,13132.409682689999,28966.244745090007,53292.641562 2026-02-23,23:14:37.000,54,11148809,7325,0,1771888476,13132.65218985,23432.60720379,53292.69047184 2026-02-23,23:14:39.000,54,11148795,7525,0,1771888478,13133.076577380001,29889.539792490003,53292.83720136001 2026-02-23,23:14:40.000,54,11148799,7405,0,1771888479,13133.346029779997,32195.556935040004,53292.92803392 2026-02-23,23:14:41.000,54,11148836,6925,0,1771888480,13133.662636349989,32195.76135981,53292.99790512 2026-02-23,23:14:42.000,54,11148815,7484,0,1771888481,13133.91187982,32657.084623529998,53293.0258536 2026-02-23,23:14:43.000,54,11148734,6845,0,1771888482,13134.140914359996,27123.249706589995,53293.249441440006 2026-02-23,23:14:44.000,54,11148780,7085,0,1771888483,13134.423839379997,28506.754255170003,53293.33328688 2026-02-23,23:14:45.000,54,11148830,7165,0,1771888484,13134.652873919993,29890.230607229998,53293.4800164 2026-02-23,23:14:46.000,54,11148766,7165,0,1771888485,13134.94253524999,25739.667617579995,53293.53591336001 2026-02-23,23:14:47.000,54,11148774,6765,0,1771888486,13135.178306099995,31273.432043220004,53293.59181032 2026-02-23,23:14:48.000,54,11148786,7005,0,1771888487,13135.474703740001,28967.379655020006,53293.77347544001 2026-02-23,23:14:50.000,54,11148843,7725,0,1771888489,13135.892354959993,32194.661695529998,53294.04597312 2026-02-23,23:14:51.000,54,11148810,7005,0,1771888490,13136.094444259994,34038.9185283,53294.24859960001 2026-02-23,23:14:52.000,54,11148849,7405,0,1771888491,13136.24264307999,26660.023177769996,53294.37436776001 2026-02-23,23:14:53.000,54,11148879,7365,0,1771888492,13136.36389665999,32654.596280640006,53294.46520032001 2026-02-23,23:14:54.000,54,11148823,7445,0,1771888493,13136.43125976,31270.732226430002,53294.590968480006 2026-02-23,23:14:55.000,54,11148803,7405,0,1771888494,13136.44473237999,28042.28707947,53294.807569200006 2026-02-23,23:14:56.000,54,11148867,6205,0,1771888495,13136.44473237999,27580.843980539998,53294.81455632 2026-02-23,23:14:57.000,54,11148836,6965,0,1771888496,13136.44473237999,33114.403981409996,53294.926350240006 2026-02-23,23:14:58.000,54,11148750,7125,0,1771888497,13136.37063297,31269.667807799997,53294.98923432 2026-02-23,23:14:59.000,54,11148806,7045,0,1771888498,13136.336951419995,26658.134010930007,53295.05910552 2026-02-23,23:15:01.000,54,11148798,7125,0,1771888500,13136.24264307999,31269.8087904,53295.1569252 2026-02-23,23:15:02.000,54,11148835,7405,0,1771888501,13136.195488909994,29425.439171549995,53295.19884792 2026-02-23,23:15:03.000,54,11148786,6885,0,1771888502,13136.20222521999,28503.40591842,53295.20583504 2026-02-23,23:15:04.000,54,11148796,7005,0,1771888503,13136.22917046,26198.079590609996,53295.19884792 2026-02-23,23:15:05.000,54,11148824,7005,0,1771888504,13136.28306093999,29887.763411730004,53295.261732000006 2026-02-23,23:15:06.000,54,11148772,6965,0,1771888505,13136.37063297,30810.550921770002,53295.33160320001 2026-02-23,23:15:07.000,54,11148806,7085,0,1771888506,13136.51209548,28505.379674819997,53295.33859032 2026-02-23,23:15:08.000,54,11148859,7445,0,1771888507,13136.693975850001,28044.803618880003,53295.42243576001 2026-02-23,23:15:09.000,54,11148812,6925,0,1771888508,13136.821965739997,32656.971837449993,53295.38750016 2026-02-23,23:15:10.000,54,11148839,6525,0,1771888509,13137.003846109998,32657.606259149994,53295.45038424001 2026-02-23,23:15:12.000,54,11148832,7085,0,1771888511,13137.387815779999,29430.50749602,53295.54820392001 2026-02-23,23:15:13.000,54,11148839,7445,0,1771888512,13137.60337769999,34503.83684832,53295.61807512001 2026-02-23,23:15:14.000,54,11148819,7445,0,1771888513,13137.805466999991,28970.17815963,53295.72986904 2026-02-23,23:15:15.000,54,11148837,7405,0,1771888514,13137.967138439992,25281.093514559994,53295.7508304 2026-02-23,23:15:16.000,54,11148810,7085,0,1771888515,13138.108600949992,27126.175095540006,53295.792753120004 2026-02-23,23:15:17.000,54,11148793,6845,0,1771888516,13138.283745009998,25742.938413900003,53295.86961144 2026-02-23,23:15:18.000,54,11148844,6124,0,1771888517,13138.438680139989,28971.531592590007,53296.09319928001 2026-02-23,23:15:19.000,54,11148845,7405,0,1771888518,13138.566670029999,28971.76421388,53296.14210912001 2026-02-23,23:15:20.000,54,11148755,7484,0,1771888519,13138.694659919995,32661.476231520006,53296.15608336 2026-02-23,23:15:21.000,54,11148786,6885,0,1771888520,13138.755286709995,28510.95553665,53296.28883864001 2026-02-23,23:15:23.000,54,11148818,6925,0,1771888522,13138.82938612,33584.411773290005,53296.47050376 2026-02-23,23:15:24.000,54,11148812,7005,0,1771888523,13138.80244087999,34968.17713968,53296.484478000006 2026-02-23,23:15:25.000,54,11148816,6965,0,1771888524,13138.78896826,23438.591915159996,53296.61024616 2026-02-23,23:15:26.000,54,11148783,7445,0,1771888525,13138.70139622999,31278.972659399995,53296.64518176001 2026-02-23,23:15:27.000,54,11148874,6925,0,1771888526,13138.62729682,26667.234437759995,53296.70806584 2026-02-23,23:15:28.000,54,11148864,6965,0,1771888527,13138.55993371999,33585.24357063,53296.749988560005 2026-02-23,23:15:29.000,54,11148802,7125,0,1771888528,13138.485834309999,27128.726880600007,53296.77094992001 2026-02-23,23:15:30.000,54,11148806,6925,0,1771888529,13138.371317039993,27128.719831470007,53296.81287264001 2026-02-23,23:15:31.000,54,11148778,7085,0,1771888530,13138.277008700003,29434.82156358,53296.88274384 2026-02-23,23:15:32.000,54,11148812,7085,0,1771888531,13138.169227739992,29434.941398790004,53296.833834 2026-02-23,23:15:34.000,54,11148773,7725,0,1771888533,13138.041237849997,32663.47113531,53296.87575672 2026-02-23,23:15:35.000,54,11148791,7525,0,1771888534,13137.973874750001,29896.335153809996,53296.93165368001 2026-02-23,23:15:36.000,54,11148806,7045,0,1771888535,13137.980611059997,31741.261653930007,53296.89671808 2026-02-23,23:15:37.000,54,11148805,7525,0,1771888536,13137.940193199996,31741.360341749998,53296.91069232001 2026-02-23,23:15:38.000,54,11148801,7765,0,1771888537,13137.953665820001,30357.75005622,53296.88274384 2026-02-23,23:15:39.000,54,11148830,6845,0,1771888538,13137.960402129997,27590.705713410003,53296.95261504 2026-02-23,23:15:40.000,54,11148724,7085,0,1771888539,13137.960402129997,30357.968579249995,53296.93864080001 2026-02-23,23:15:41.000,54,11148753,7484,0,1771888540,13137.987347369992,28974.49927632,53296.94562792 2026-02-23,23:15:42.000,54,11148814,6965,0,1771888541,13137.967138439992,26207.419687860005,53297.00851200001 2026-02-23,23:15:43.000,54,11148779,7365,0,1771888542,13137.994083680001,32203.155897179997,53296.98056352001 2026-02-23,23:15:45.000,54,11148779,7445,0,1771888544,13137.859357479996,29897.385474180002,53296.966589280004 2026-02-23,23:15:46.000,54,11148826,6845,0,1771888545,13137.79199438,24363.007774230005,53296.98056352001 2026-02-23,23:15:47.000,54,11148803,7685,0,1771888546,13137.69094973,25285.50626994,53296.95960216001 2026-02-23,23:15:48.000,54,11148811,7484,0,1771888547,13137.66400448999,31742.4529569,53297.036460480005 2026-02-23,23:15:49.000,54,11148766,7085,0,1771888548,13137.536014599995,32203.783269749998,53297.036460480005 2026-02-23,23:15:50.000,54,11148761,7685,0,1771888549,13137.50906936,34048.62518031,53297.00152488 2026-02-23,23:15:51.000,54,11148839,7325,0,1771888550,13137.46191518999,28975.415663220003,53297.036460480005 2026-02-23,23:15:52.000,54,11148810,6885,0,1771888551,13137.374343159994,29436.668435640007,53297.07838320001 2026-02-23,23:15:53.000,54,11148749,7645,0,1771888552,13137.347397919999,33126.35930589,53297.05742184001 2026-02-23,23:15:54.000,54,11148791,7245,0,1771888553,13137.273298509994,31742.713774710006,53297.085370320005 2026-02-23,23:15:56.000,54,11148809,7605,0,1771888555,13137.178990169989,27591.833574210003,53297.09235744 2026-02-23,23:15:57.000,54,11148804,7365,0,1771888556,13137.192462789993,28514.275676880003,53297.05043472 2026-02-23,23:15:58.000,54,11148756,6725,0,1771888557,13137.192462789993,28514.226332970007,53297.09934456001 2026-02-23,23:15:59.000,54,11148786,6965,0,1771888558,13137.199199099989,28053.029953589998,53297.02248624 2026-02-23,23:16:00.000,54,11148679,7525,0,1771888559,13137.219408029989,27591.8547216,53297.1133188 2026-02-23,23:16:01.000,54,11148703,7405,0,1771888560,13137.226144339998,27591.939311160007,53297.07838320001 2026-02-23,23:16:02.000,54,11148799,7525,0,1771888561,13137.266562199999,31281.6513288,53297.05742184001 2026-02-23,23:16:03.000,54,11148767,7525,0,1771888562,13137.327188989999,31281.6513288,53297.085370320005 2026-02-23,23:16:04.000,54,11148835,7525,0,1771888563,13137.347397919999,25286.013807299998,53297.00851200001 2026-02-23,23:16:05.000,54,11148780,7005,0,1771888564,13137.40128839999,31281.771164010002,53297.07139608 2026-02-23,23:16:07.000,54,11148830,7045,0,1771888566,13137.536014599995,29898.174976740003,53297.09235744 2026-02-23,23:16:08.000,54,11148632,6965,0,1771888567,13137.58316876999,31742.93934687,53297.05043472 2026-02-23,23:16:09.000,54,11148774,7165,0,1771888568,13137.596641389995,28514.444856000002,53297.09934456001 2026-02-23,23:16:10.000,54,11148811,7445,0,1771888569,13137.68421341999,25285.908070350008,53296.987550640006 2026-02-23,23:16:11.000,54,11148771,7445,0,1771888570,13137.72463127999,31742.720823840005,53297.0434476 2026-02-23,23:16:12.000,54,11148786,6925,0,1771888571,13137.738103899996,33126.23947068,53297.0434476 2026-02-23,23:16:13.000,54,11148777,7325,0,1771888572,13137.77178545,32203.712778450004,53297.09934456001 2026-02-23,23:16:14.000,54,11148805,7605,0,1771888573,13137.76504913999,30358.765130939995,53297.09235744 2026-02-23,23:16:15.000,54,11148752,7205,0,1771888574,13137.81220331,26669.11655547,53297.12030592 2026-02-23,23:16:16.000,54,11148777,7645,0,1771888575,13137.76504913999,25746.66035454,53297.09934456001 2026-02-23,23:16:18.000,54,11148826,6925,0,1771888577,13137.73136759,32664.359325690006,53297.07139608 2026-02-23,23:16:19.000,54,11148723,7605,0,1771888578,13137.75157652,28513.472076060003,53297.12030592 2026-02-23,23:16:20.000,54,11148819,7285,0,1771888579,13137.785258069991,34970.21433825001,53297.12030592 2026-02-23,23:16:21.000,54,11148881,7405,0,1771888580,13137.778521759996,33586.51241403,53297.12729304001 2026-02-23,23:16:22.000,54,11148725,7365,0,1771888581,13137.859357479996,26668.425740730003,53297.134280160004 2026-02-23,23:16:23.000,54,11148821,7365,0,1771888582,13137.980611059997,31741.451980440004,53297.12030592 2026-02-23,23:16:24.000,54,11148755,7445,0,1771888583,13138.068183089992,28512.85880175,53297.02248624 2026-02-23,23:16:25.000,54,11148792,6845,0,1771888584,13138.202909289997,32663.435889660002,53297.1133188 2026-02-23,23:16:26.000,54,11148796,7045,0,1771888585,13138.351108109993,29896.039090349994,53297.16921576 2026-02-23,23:16:27.000,54,11148790,7045,0,1771888586,13138.492570619994,28512.308969610007,53297.09934456001 2026-02-23,23:16:29.000,54,11148810,7045,0,1771888588,13138.76202301999,28973.103548579995,53297.09235744 2026-02-23,23:16:30.000,54,11148862,7085,0,1771888589,13138.916958149995,30356.544654989993,53297.07139608 2026-02-23,23:16:31.000,54,11148755,7484,0,1771888590,13139.038211729996,28050.485217659996,53297.085370320005 2026-02-23,23:16:32.000,54,11148807,7365,0,1771888591,13139.152729000001,30356.241542400006,53297.10633168001 2026-02-23,23:16:33.000,54,11148780,7045,0,1771888592,13139.247037339992,26205.474127980007,53297.09934456001 2026-02-23,23:16:34.000,54,11148794,7205,0,1771888593,13139.334609370002,28511.223403590004,53297.10633168001 2026-02-23,23:16:35.000,54,11148813,7405,0,1771888594,13139.395236160002,29433.580916699997,53297.16222864 2026-02-23,23:16:36.000,54,11148796,6805,0,1771888595,13139.422181399997,28972.285849499996,53297.204151360005 2026-02-23,23:16:37.000,54,11148804,7205,0,1771888596,13139.469335569993,33122.905232189994,53297.23209984 2026-02-23,23:16:38.000,54,11148815,7605,0,1771888597,13139.516489739988,33584.05931678999,53297.21113848 2026-02-23,23:16:40.000,54,11148794,6725,0,1771888599,13139.455862950002,34967.676651450005,53297.2181256 2026-02-23,23:16:41.000,54,11148848,7085,0,1771888600,13139.435654020002,28511.040126210006,53297.26004832 2026-02-23,23:16:42.000,54,11148796,6885,0,1771888601,13139.428917709993,26666.247559559997,53297.204151360005 2026-02-23,23:16:43.000,54,11148763,7325,0,1771888602,13139.462599259998,28510.899143610004,53297.301971040004 2026-02-23,23:16:44.000,54,11148732,6885,0,1771888603,13139.428917709993,30355.550727659996,53297.27402256001 2026-02-23,23:16:45.000,54,11148763,7645,0,1771888604,13139.442390329998,23437.633233479995,53297.322932400006 2026-02-23,23:16:46.000,54,11148793,7484,0,1771888605,13139.408708779993,28510.560785370006,53297.28100968 2026-02-23,23:16:47.000,54,11148804,6605,0,1771888606,13139.375027230002,27126.788369849994,53297.357868 2026-02-23,23:16:48.000,54,11148768,7165,0,1771888607,13139.348081989992,32199.560840880004,53297.32991952 2026-02-23,23:16:49.000,54,11148751,7565,0,1771888608,13139.348081989992,31276.970706480002,53297.301971040004 2026-02-23,23:16:51.000,54,11148780,7125,0,1771888610,13139.388499849993,29431.748142900004,53297.33690664 2026-02-23,23:16:52.000,54,11148810,7045,0,1771888611,13139.408708779993,32659.699850760007,53297.34389376001 2026-02-23,23:16:53.000,54,11148732,7085,0,1771888612,13139.395236160002,29431.212409019994,53297.35088088 2026-02-23,23:16:54.000,54,11148808,7085,0,1771888613,13139.395236160002,24819.25566435,53297.301971040004 2026-02-23,23:16:55.000,54,11148811,7365,0,1771888614,13139.354818300002,24818.966650019996,53297.28100968 2026-02-23,23:16:56.000,54,11148820,6925,0,1771888615,13139.361554609997,27585.905255880003,53297.2879968 2026-02-23,23:16:57.000,54,11148815,7325,0,1771888616,13139.375027230002,23435.20128363,53297.24607408001 2026-02-23,23:16:58.000,54,11148792,6765,0,1771888617,13139.381763539997,28507.980803790007,53297.253061200005 2026-02-23,23:16:59.000,54,11148723,7445,0,1771888618,13139.368290919992,28969.071446219998,53297.322932400006 2026-02-23,23:17:00.000,54,11148786,7005,0,1771888619,13139.375027230002,30813.694833750007,53297.28100968 2026-02-23,23:17:02.000,54,11148769,7484,0,1771888621,13139.361554609997,30813.666637229995,53297.19716424001 2026-02-23,23:17:03.000,54,11148765,7405,0,1771888622,13139.354818300002,30352.505503499997,53297.2181256 2026-02-23,23:17:04.000,54,11148785,7525,0,1771888623,13139.334609370002,25279.458116399997,53297.21113848 2026-02-23,23:17:05.000,54,11148756,7005,0,1771888624,13139.253773650002,33119.380667189995,53297.21113848 2026-02-23,23:17:06.000,54,11148770,6925,0,1771888625,13139.193146860001,37269.84496902001,53297.204151360005 2026-02-23,23:17:07.000,54,11148806,7165,0,1771888626,13139.132520070001,28046.382624000005,53297.16222864 2026-02-23,23:17:08.000,54,11148799,7165,0,1771888627,13139.105574829991,24818.12075442,53297.09235744 2026-02-23,23:17:09.000,54,11148767,7525,0,1771888628,13139.044948039991,35424.981911070005,53297.085370320005 2026-02-23,23:17:10.000,54,11148752,7085,0,1771888629,13138.94390338999,28968.472270169994,53297.09934456001 2026-02-23,23:17:11.000,54,11148761,7405,0,1771888630,13138.856331359995,29429.457175649994,53297.01549912 2026-02-23,23:17:13.000,54,11148784,6965,0,1771888632,13138.836122429995,27584.439036840005,53296.99453776 2026-02-23,23:17:14.000,54,11148728,7365,0,1771888633,13138.795704569995,31273.48843626,53297.07838320001 2026-02-23,23:17:15.000,54,11148788,7085,0,1771888634,13138.80917719,33117.90739902,53297.01549912 2026-02-23,23:17:16.000,54,11148758,7125,0,1771888635,13138.82264980999,28044.83886453,53296.91069232001 2026-02-23,23:17:17.000,54,11148777,7405,0,1771888636,13138.80917719,26661.143989439995,53296.95261504 2026-02-23,23:17:18.000,54,11148756,6965,0,1771888637,13138.80917719,32194.830874649997,53296.93864080001 2026-02-23,23:17:19.000,54,11148763,7445,0,1771888638,13138.86306766999,27583.078554749998,53296.89671808 2026-02-23,23:17:20.000,54,11148778,7045,0,1771888639,13138.89001291,29888.729142540004,53296.86178248001 2026-02-23,23:17:21.000,54,11148795,7405,0,1771888640,13138.96411231999,29427.412927950005,53296.88274384 2026-02-23,23:17:22.000,54,11148792,6965,0,1771888641,13139.058420659996,26660.474322089998,53296.74300144001 2026-02-23,23:17:24.000,54,11148773,7445,0,1771888643,13139.341345679997,28505.111807880006,53296.79191128001 2026-02-23,23:17:25.000,54,11148768,6925,0,1771888644,13139.476071880003,27121.783487549998,53296.76396280001 2026-02-23,23:17:26.000,54,11148833,7405,0,1771888645,13139.651215939994,30811.171245210004,53296.71505296 2026-02-23,23:17:27.000,54,11148780,6845,0,1771888646,13139.81962368999,28044.394769339997,53296.64518176001 2026-02-23,23:17:28.000,54,11148726,7045,0,1771888647,13140.04192191999,27122.206435350003,53296.66614312 2026-02-23,23:17:29.000,54,11148824,7085,0,1771888648,13140.27095646,27583.52969907,53296.659156 2026-02-23,23:17:30.000,54,11148774,7085,0,1771888649,13140.459573139997,28044.902306699994,53296.64518176001 2026-02-23,23:17:31.000,54,11148805,7245,0,1771888650,13140.661662439998,28506.260816070004,53296.74300144001 2026-02-23,23:17:32.000,54,11148796,6925,0,1771888651,13140.857015429989,27584.044285559998,53296.77793704 2026-02-23,23:17:33.000,54,11148792,7325,0,1771888652,13141.032159489994,32657.014132230004,53296.73601432 2026-02-23,23:17:35.000,54,11148760,7005,0,1771888654,13141.315084509995,35424.25585068,53296.82684688 2026-02-23,23:17:36.000,54,11148825,7325,0,1771888655,13141.456547019996,26662.088572859997,53296.71505296 2026-02-23,23:17:37.000,54,11148803,7365,0,1771888656,13141.496964879996,28506.824746469996,53296.74300144001 2026-02-23,23:17:38.000,54,11148764,7205,0,1771888657,13141.530646430001,31735.009075619993,53296.868769600005 2026-02-23,23:17:39.000,54,11148734,6925,0,1771888658,13141.618218459997,27584.537724659996,53296.91069232001 2026-02-23,23:17:40.000,54,11148801,7805,0,1771888659,13141.618218459997,34502.07456582,53296.93165368001 2026-02-23,23:17:41.000,54,11148802,7005,0,1771888660,13141.665372629992,28968.08456802,53296.93864080001 2026-02-23,23:17:42.000,54,11148738,6885,0,1771888661,13141.645163699992,26662.236604589998,53296.95261504 2026-02-23,23:17:43.000,54,11148786,7165,0,1771888662,13141.624954769992,28968.140961059995,53296.98056352001 2026-02-23,23:17:44.000,54,11148747,7565,0,1771888663,13141.672108940002,28506.95867994,53296.98056352001 2026-02-23,23:17:46.000,54,11148789,7285,0,1771888665,13141.604745839992,31273.890236670006,53297.02248624 2026-02-23,23:17:47.000,54,11148789,7405,0,1771888666,13141.577800599996,31734.980879099996,53297.036460480005 2026-02-23,23:17:48.000,54,11148763,7325,0,1771888667,13141.44981071,28045.550826659994,53297.07139608 2026-02-23,23:17:49.000,54,11148727,7525,0,1771888668,13141.476755949996,28506.556879530006,53297.0434476 2026-02-23,23:17:50.000,54,11148798,7005,0,1771888669,13141.416129159996,30351.03928446,53297.085370320005 2026-02-23,23:17:51.000,54,11148817,7484,0,1771888670,13141.32182081999,33117.90034989,53297.1133188 2026-02-23,23:17:52.000,54,11148755,7484,0,1771888671,13141.254457719995,28506.035243909995,53297.12030592 2026-02-23,23:17:53.000,54,11148763,7484,0,1771888672,13141.193830929995,28966.999001999997,53297.16921576 2026-02-23,23:17:54.000,54,11148774,6845,0,1771888673,13141.112995209995,28044.34542543,53297.14825440001 2026-02-23,23:17:55.000,54,11148818,7045,0,1771888674,13141.06584104,28966.32228552,53297.14126728 2026-02-23,23:17:57.000,54,11148790,6045,0,1771888676,13140.944587459999,26659.776458220003,53297.14825440001 2026-02-23,23:17:58.000,54,11148819,7445,0,1771888677,13140.870488049994,28504.089684029997,53297.16921576 2026-02-23,23:17:59.000,54,11148759,7365,0,1771888678,13140.830070189993,27581.47135311,53297.26703544001 2026-02-23,23:18:00.000,54,11148808,6765,0,1771888679,13140.749234469993,32192.694988260002,53297.17620288001 2026-02-23,23:18:01.000,54,11148829,7445,0,1771888680,13140.708816609993,32653.567107659997,53297.17620288001 2026-02-23,23:18:02.000,54,11148813,7285,0,1771888681,13140.654926130002,31269.907478220004,53297.18319 2026-02-23,23:18:03.000,54,11148802,7045,0,1771888682,13140.614508270002,28964.07361305,53297.16921576 2026-02-23,23:18:04.000,54,11148805,7645,0,1771888683,13140.580826719997,29425.129009829994,53297.17620288001 2026-02-23,23:18:05.000,54,11148792,7005,0,1771888684,13140.533672550002,28502.79264411,53297.07139608 2026-02-23,23:18:06.000,54,11148823,7445,0,1771888685,13140.513463620002,30808.577165370007,53297.1133188 2026-02-23,23:18:08.000,54,11148762,7205,0,1771888687,13140.661662439998,25736.164199970008,53297.05043472 2026-02-23,23:18:09.000,54,11148813,7445,0,1771888688,13140.762707089998,31731.301233239996,53297.10633168001 2026-02-23,23:18:10.000,54,11148782,7125,0,1771888689,13140.877224359989,30809.14109577,53297.134280160004 2026-02-23,23:18:11.000,54,11148778,7085,0,1771888690,13141.05910472999,30348.16323942,53297.16921576 2026-02-23,23:18:12.000,54,11148842,7125,0,1771888691,13141.274666649995,25736.862063840003,53297.14126728 2026-02-23,23:18:13.000,54,11148793,7325,0,1771888692,13141.564327979992,31270.696980780005,53297.19716424001 2026-02-23,23:18:14.000,54,11148750,7045,0,1771888693,13141.847252999993,33115.426105260005,53297.16921576 2026-02-23,23:18:15.000,54,11148808,7125,0,1771888694,13142.143650639999,28503.976897950008,53297.2879968 2026-02-23,23:18:16.000,54,11148738,7165,0,1771888695,13142.44678459,31731.992047980006,53297.29498392001 2026-02-23,23:18:17.000,54,11148761,7565,0,1771888696,13142.743182229991,26659.142036520003,53297.371842240005 2026-02-23,23:18:19.000,54,11148828,7125,0,1771888698,13143.282087029998,26658.747285239995,53297.53254600001 2026-02-23,23:18:20.000,54,11148764,7005,0,1771888699,13143.430285849994,26658.493516560004,53297.63036568001 2026-02-23,23:18:21.000,54,11148799,7365,0,1771888700,13143.53806680999,28502.827889759996,53297.64433992 2026-02-23,23:18:22.000,54,11148794,7085,0,1771888701,13143.56501205,27119.133014670006,53297.756133840005 2026-02-23,23:18:23.000,54,11148800,7125,0,1771888702,13143.56501205,32191.567127460003,53297.81901792001 2026-02-23,23:18:24.000,54,11148780,7165,0,1771888703,13143.53806680999,28963.46033874,53297.93779896001 2026-02-23,23:18:25.000,54,11148819,7325,0,1771888704,13143.450494779994,27579.983986680003,53297.93779896001 2026-02-23,23:18:26.000,54,11148724,7205,0,1771888705,13143.362922749999,33574.82495649,53297.95876032 2026-02-23,23:18:27.000,54,11148794,7085,0,1771888706,13143.221460239998,32652.5661312,53297.94478608001 2026-02-23,23:18:28.000,54,11148796,7045,0,1771888707,13143.113679280003,32652.784654229996,53297.93081184 2026-02-23,23:18:30.000,54,11148793,7405,0,1771888709,13142.918326289997,34497.87328434001,53297.94478608001 2026-02-23,23:18:31.000,54,11148788,7045,0,1771888710,13142.871172120002,31270.168296029995,53297.993695920006 2026-02-23,23:18:32.000,54,11148755,7365,0,1771888711,13142.803809019992,30348.261927240004,53297.95876032 2026-02-23,23:18:33.000,54,11148752,6885,0,1771888712,13142.770127470001,29887.4743974,53297.94478608001 2026-02-23,23:18:34.000,54,11148777,7525,0,1771888713,13142.817281639997,27582.133971329997,53297.93779896001 2026-02-23,23:18:35.000,54,11148829,7565,0,1771888714,13142.803809019992,27582.500526090007,53297.97972168 2026-02-23,23:18:36.000,54,11148777,7325,0,1771888715,13142.911589980002,31733.310235290002,53297.993695920006 2026-02-23,23:18:37.000,54,11148768,7125,0,1771888716,13142.978953079997,26199.707939640008,53298.01465728001 2026-02-23,23:18:38.000,54,11148814,7085,0,1771888717,13143.086734039993,26199.95465919,53297.98670880001 2026-02-23,23:18:39.000,54,11148763,7484,0,1771888718,13143.207987619993,26661.383659860003,53297.98670880001 2026-02-23,23:18:41.000,54,11148784,7165,0,1771888720,13143.50438526,28045.120829730004,53298.10548984001 2026-02-23,23:18:42.000,54,11148774,7125,0,1771888721,13143.71994717999,27122.8761027,53298.161386800006 2026-02-23,23:18:43.000,54,11148740,7165,0,1771888722,13143.82099182999,30350.933547509994,53298.1264512 2026-02-23,23:18:44.000,54,11148833,7285,0,1771888723,13144.016344819996,30350.806663170006,53298.2661936 2026-02-23,23:18:45.000,54,11148834,6925,0,1771888724,13144.151071020002,31734.057443070007,53298.329077680006 2026-02-23,23:18:46.000,54,11148779,7445,0,1771888725,13144.231906740002,28505.739180450008,53298.35702616 2026-02-23,23:18:47.000,54,11148739,7405,0,1771888726,13144.366632939993,34500.453265920005,53298.39894888001 2026-02-23,23:18:48.000,54,11148791,7525,0,1771888727,13144.386841869993,31733.141056170003,53298.475807200004 2026-02-23,23:18:49.000,54,11148831,7605,0,1771888728,13144.460941279998,35883.14011542,53298.594588240005 2026-02-23,23:18:50.000,54,11148838,6925,0,1771888729,13144.494622829989,26198.460243630005,53298.643498080004 2026-02-23,23:18:52.000,54,11148807,7725,0,1771888731,13144.514831759989,29425.770480659994,53298.74830488 2026-02-23,23:18:53.000,54,11148772,6925,0,1771888732,13144.508095449994,28503.046412790005,53298.77625336001 2026-02-23,23:18:54.000,54,11148797,7445,0,1771888733,13144.568722239994,35881.011278160004,53298.7902276 2026-02-23,23:18:55.000,54,11148788,6925,0,1771888734,13144.588931169994,34036.25395716001,53298.80420184001 2026-02-23,23:18:56.000,54,11148776,7165,0,1771888735,13144.622612719999,28041.243808230007,53298.832150320006 2026-02-23,23:18:57.000,54,11148812,7165,0,1771888736,13144.770811539995,29424.58622682,53298.83913744 2026-02-23,23:18:58.000,54,11148820,6925,0,1771888737,13144.831438329995,29885.754409679997,53298.79721472 2026-02-23,23:18:59.000,54,11148818,7125,0,1771888738,13144.96616453,26657.844996600004,53298.85311168001 2026-02-23,23:19:00.000,54,11148771,7405,0,1771888739,13145.168253830001,28963.77050046,53298.85311168001 2026-02-23,23:19:01.000,54,11148777,7365,0,1771888740,13145.323188959992,30808.675853189998,53298.811188960004 2026-02-23,23:19:03.000,54,11148784,7085,0,1771888742,13145.781258039999,32654.039399369998,53298.7902276 2026-02-23,23:19:04.000,54,11148798,7045,0,1771888743,13146.0237652,31271.042388150003,53298.79721472 2026-02-23,23:19:05.000,54,11148829,7685,0,1771888744,13146.26627236,31732.718108369998,53298.82516320001 2026-02-23,23:19:06.000,54,11148794,6885,0,1771888745,13146.495306899997,28505.083611359994,53298.81817608 2026-02-23,23:19:07.000,54,11148809,7445,0,1771888746,13146.704132509993,32655.92151708,53298.811188960004 2026-02-23,23:19:08.000,54,11148704,6885,0,1771888747,13146.892749189989,31272.882211079996,53298.84612456 2026-02-23,23:19:09.000,54,11148751,7484,0,1771888748,13147.014002769989,28967.44309719,53298.93695712 2026-02-23,23:19:10.000,54,11148733,7605,0,1771888749,13147.11504741999,28045.438040580004,53299.00682832 2026-02-23,23:19:11.000,54,11148717,7525,0,1771888750,13147.16220159,29890.294049400007,53299.06272528 2026-02-23,23:19:12.000,54,11148670,6925,0,1771888751,13147.13525634999,26201.08956912,53299.15355784 2026-02-23,23:19:14.000,54,11148688,6284,0,1771888753,13146.926430739994,25740.005975820008,53299.3491972 2026-02-23,23:19:15.000,54,11148581,6725,0,1771888754,13146.744550369993,27584.453135100004,53299.47496536001 2026-02-23,23:19:16.000,54,11148607,7484,0,1771888755,13146.481834279992,27123.059380079998,53299.53784944 2026-02-23,23:19:17.000,54,11148773,7565,0,1771888756,13146.192172949995,30812.066484719995,53299.57977216 2026-02-23,23:19:18.000,54,11148728,7205,0,1771888757,13145.83514851999,26661.24972639,53299.74047592001 2026-02-23,23:19:19.000,54,11148702,7085,0,1771888758,13145.498333019998,28966.597201590004,53299.782398639996 2026-02-23,23:19:20.000,54,11148728,7005,0,1771888759,13145.073945489996,31271.916480269996,53299.85925696001 2026-02-23,23:19:21.000,54,11148720,7125,0,1771888760,13144.622612719999,29888.101769970002,53299.92912816001 2026-02-23,23:19:22.000,54,11148750,7045,0,1771888761,13144.245379359993,32193.50563821,53299.91515392 2026-02-23,23:19:23.000,54,11148759,7365,0,1771888762,13143.80751921,32193.132034320006,53299.95707664001 2026-02-23,23:19:25.000,54,11148718,6925,0,1771888764,13143.059788799997,27581.055454440007,53299.97105088 2026-02-23,23:19:26.000,54,11148751,7685,0,1771888765,13142.743182229991,32192.321384370007,53299.88021832001 2026-02-23,23:19:27.000,54,11148794,7085,0,1771888766,13142.46699352,27580.80873489,53299.782398639996 2026-02-23,23:19:28.000,54,11148725,7525,0,1771888767,13142.17733218999,28041.920524710004,53299.782398639996 2026-02-23,23:19:29.000,54,11148726,7005,0,1771888768,13141.995451819988,29886.52276485,53299.628682 2026-02-23,23:19:30.000,54,11148715,7445,0,1771888769,13141.880934549998,33575.80478556,53299.62169488001 2026-02-23,23:19:31.000,54,11148695,7365,0,1771888770,13141.699054179997,30347.937667260005,53299.502913840006 2026-02-23,23:19:32.000,54,11148767,7285,0,1771888771,13141.631691080001,31731.660738870007,53299.433042640005 2026-02-23,23:19:33.000,54,11148741,7484,0,1771888772,13141.550855360001,29426.122937160006,53299.30727448001 2026-02-23,23:19:34.000,54,11148760,7205,0,1771888773,13141.47001964,34037.875257060005,53299.19548056 2026-02-23,23:19:36.000,54,11148750,7205,0,1771888775,13141.294875579995,32193.82284906,53299.11163512001 2026-02-23,23:19:37.000,54,11148777,7445,0,1771888776,13141.133204139995,29888.348489519994,53299.048751040005 2026-02-23,23:19:38.000,54,11148724,6965,0,1771888777,13141.011950559994,28966.251794220007,53299.02080256001 2026-02-23,23:19:39.000,54,11148764,7005,0,1771888778,13140.883960669998,29888.729142540004,53299.02778968 2026-02-23,23:19:40.000,54,11148757,7565,0,1771888779,13140.695343990003,32194.668744659997,53298.95791848 2026-02-23,23:19:41.000,54,11148714,7125,0,1771888780,13140.486518379992,31272.49450893,53298.95093136001 2026-02-23,23:19:42.000,54,11148685,7245,0,1771888781,13140.284429079991,31272.607295010006,53298.929970000005 2026-02-23,23:19:43.000,54,11148657,7525,0,1771888782,13140.06886716,29889.159139469994,53298.929970000005 2026-02-23,23:19:44.000,54,11148706,7165,0,1771888783,13139.812887379994,28966.928510700003,53298.90900864 2026-02-23,23:19:45.000,54,11148699,7645,0,1771888784,13139.583852839998,28505.859015659997,53298.84612456 2026-02-23,23:19:47.000,54,11148713,7405,0,1771888786,13139.166201619992,25277.738128679994,53298.881060160005 2026-02-23,23:19:48.000,54,11148719,7525,0,1771888787,13138.96411231999,31272.82581804,53298.83913744 2026-02-23,23:19:49.000,54,11148722,7205,0,1771888788,13138.74181408999,32656.309219229996,53298.811188960004 2026-02-23,23:19:50.000,54,11148771,7325,0,1771888789,13138.58014264999,29889.26487642,53298.81817608 2026-02-23,23:19:51.000,54,11148715,7245,0,1771888790,13138.425207519998,35884.345516650006,53298.76926624 2026-02-23,23:19:52.000,54,11148734,7045,0,1771888791,13138.297217629988,31272.572049359995,53298.7203564 2026-02-23,23:19:53.000,54,11148757,7325,0,1771888792,13138.115337260002,31733.578102230007,53298.68542080001 2026-02-23,23:19:54.000,54,11148829,7405,0,1771888793,13138.000819989997,29427.525714029995,53298.53869128001 2026-02-23,23:19:55.000,54,11148780,7045,0,1771888794,13137.879566409996,25276.906331339997,53298.53170416 2026-02-23,23:19:56.000,54,11148783,7285,0,1771888795,13137.71115866,26198.897289689994,53298.55266552 2026-02-23,23:19:58.000,54,11148740,7125,0,1771888797,13137.374343159994,29426.447197140005,53298.43388448 2026-02-23,23:19:59.000,54,11148749,7484,0,1771888798,13137.138572309988,28965.074589509997,53298.37100040001 2026-02-23,23:20:00.000,54,11148735,7325,0,1771888799,13136.956691940002,28503.709031010003,53298.27318072001 2026-02-23,23:20:01.000,54,11148787,7445,0,1771888800,13136.741130019996,32192.751381299997,53298.1963224 2026-02-23,23:20:02.000,54,11148767,7845,0,1771888801,13136.478413929995,28042.343472509994,53298.1264512 2026-02-23,23:20:03.000,54,11148766,6885,0,1771888802,13136.26958832,29425.735235009997,53298.07754136 2026-02-23,23:20:04.000,54,11148772,7165,0,1771888803,13136.060762709989,28964.665739970005,53297.95876032 2026-02-23,23:20:05.000,54,11148778,7045,0,1771888804,13135.798046620002,32192.71613565,53297.881902 2026-02-23,23:20:06.000,54,11148791,7285,0,1771888805,13135.602693629997,34037.48050578,53297.78408232 2026-02-23,23:20:07.000,54,11148796,6965,0,1771888806,13135.400604329996,26198.100737999994,53297.68626264 2026-02-23,23:20:09.000,54,11148790,6925,0,1771888808,13135.00316203999,32654.561034989994,53297.47664904 2026-02-23,23:20:10.000,54,11148773,7605,0,1771888809,13134.814545359994,28965.53278296,53297.41376496001 2026-02-23,23:20:11.000,54,11148773,7484,0,1771888810,13134.619192370003,35421.90144125999,53297.28100968 2026-02-23,23:20:12.000,54,11148822,6925,0,1771888811,13134.518147720002,30810.536823510003,53297.155241520006 2026-02-23,23:20:13.000,54,11148764,6925,0,1771888812,13134.396894140002,30349.453230209998,53297.02947336001 2026-02-23,23:20:14.000,54,11148817,7765,0,1771888813,13134.356476280002,33116.490523889996,53297.02947336001 2026-02-23,23:20:15.000,54,11148772,6805,0,1771888814,13134.322794729997,31271.86713636,53296.9735764 2026-02-23,23:20:16.000,54,11148835,7525,0,1771888815,13134.289113179992,28043.781495029994,53296.9037052 2026-02-23,23:20:17.000,54,11148772,7045,0,1771888816,13134.289113179992,28966.0121238,53296.81287264001 2026-02-23,23:20:18.000,54,11148739,7405,0,1771888817,13134.316058420001,27582.521673480005,53296.68710448 2026-02-23,23:20:20.000,54,11148761,7365,0,1771888819,13134.491202479992,29426.799653640002,53296.5892848 2026-02-23,23:20:21.000,54,11148797,7565,0,1771888820,13134.538356650002,34038.192467910005,53296.582297680005 2026-02-23,23:20:22.000,54,11148772,7085,0,1771888821,13134.659610229988,29426.475393660003,53296.40761968001 2026-02-23,23:20:23.000,54,11148843,7445,0,1771888822,13134.733709639993,27581.739220050003,53296.42159392 2026-02-23,23:20:24.000,54,11148792,7445,0,1771888823,13134.807809049998,28042.695929010006,53296.30980000001 2026-02-23,23:20:25.000,54,11148821,7685,0,1771888824,13134.895381079994,34037.536898820006,53296.30281288 2026-02-23,23:20:26.000,54,11148759,7245,0,1771888825,13134.949271559999,24353.251778310005,53296.25390304 2026-02-23,23:20:27.000,54,11148793,7285,0,1771888826,13134.996425729994,31731.59024757,53296.2049932 2026-02-23,23:20:28.000,54,11148787,7565,0,1771888827,13135.036843589995,27120.035303309996,53296.2049932 2026-02-23,23:20:29.000,54,11148785,7484,0,1771888828,13135.03010728,29886.931614390007,53296.11416064 2026-02-23,23:20:31.000,54,11148741,7484,0,1771888830,13135.057052519995,29887.093744380007,53295.97441824001 2026-02-23,23:20:32.000,54,11148784,7205,0,1771888831,13135.07052514,28042.61838858,53295.89755992 2026-02-23,23:20:33.000,54,11148816,7245,0,1771888832,13135.110943,27581.59823745,53295.82768872 2026-02-23,23:20:34.000,54,11148738,7205,0,1771888833,13135.178306099995,26659.395805199994,53295.80672736001 2026-02-23,23:20:35.000,54,11148805,7605,0,1771888834,13135.20525133999,30348.727169820006,53295.80672736001 2026-02-23,23:20:36.000,54,11148766,7005,0,1771888835,13135.259141819995,30348.854054159994,53295.72986904 2026-02-23,23:20:37.000,54,11148814,7045,0,1771888836,13135.33324123,29426.764407990006,53295.67397208 2026-02-23,23:20:38.000,54,11148802,7085,0,1771888837,13135.39386802,26198.728110569995,53295.6809592 2026-02-23,23:20:39.000,54,11148792,7085,0,1771888838,13135.481440049996,28043.513628090004,53295.527242560005 2026-02-23,23:20:40.000,54,11148800,7085,0,1771888839,13135.649847799992,32655.061523220007,53295.48531984 2026-02-23,23:20:42.000,54,11148773,7405,0,1771888841,13135.730683519992,24815.505527190006,53295.5412168 2026-02-23,23:20:43.000,54,11148803,7245,0,1771888842,13135.804782929998,32193.97792992,53295.48531984 2026-02-23,23:20:44.000,54,11148777,7484,0,1771888843,13135.865409719998,32193.82989819,53295.43641 2026-02-23,23:20:45.000,54,11148811,7525,0,1771888844,13135.932772819993,33115.96888827,53295.40147440001 2026-02-23,23:20:46.000,54,11148813,7525,0,1771888845,13135.973190679993,26198.558931449996,53295.40147440001 2026-02-23,23:20:47.000,54,11148726,7125,0,1771888846,13135.966454369998,28965.271965149994,53295.39448728 2026-02-23,23:20:48.000,54,11148757,7365,0,1771888847,13135.932772819993,28965.0252456,53295.408461520004 2026-02-23,23:20:49.000,54,11148726,7205,0,1771888848,13135.905827579998,28042.540848150005,53295.33859032 2026-02-23,23:20:50.000,54,11148845,7685,0,1771888849,13135.885618649998,26658.951710010006,53295.38750016 2026-02-23,23:20:51.000,54,11148756,7045,0,1771888850,13135.804782929998,28503.300181469996,53295.33160320001 2026-02-23,23:20:53.000,54,11148846,6845,0,1771888852,13135.750892449993,31731.047464560004,53295.2966676 2026-02-23,23:20:54.000,54,11148802,7085,0,1771888853,13135.757628760002,26658.23269875,53295.31762896 2026-02-23,23:20:55.000,54,11148707,7605,0,1771888854,13135.737419830002,34958.77360026,53295.28269336001 2026-02-23,23:20:56.000,54,11148790,7005,0,1771888855,13135.710474589992,30347.127017310006,53295.20583504 2026-02-23,23:20:57.000,54,11148761,7325,0,1771888856,13135.703738279997,32191.59532398,53295.14993808 2026-02-23,23:20:58.000,54,11148807,7484,0,1771888857,13135.730683519992,28502.404941960005,53295.10801536 2026-02-23,23:20:59.000,54,11148794,7205,0,1771888858,13135.723947209997,28963.43214222,53295.08006688 2026-02-23,23:21:00.000,54,11148788,7125,0,1771888859,13135.710474589992,28502.30625414,53295.08006688 2026-02-23,23:21:01.000,54,11148795,7645,0,1771888860,13135.717210900002,28041.095776500006,53294.99622144001 2026-02-23,23:21:02.000,54,11148768,6965,0,1771888861,13135.703738279997,29885.627525339994,53294.975260080006 2026-02-23,23:21:04.000,54,11148785,7445,0,1771888863,13135.697001970002,28502.101829370004,53294.87744040001 2026-02-23,23:21:05.000,54,11148818,6925,0,1771888864,13135.670056729992,30807.85815411,53294.86346616 2026-02-23,23:21:06.000,54,11148795,7325,0,1771888865,13135.643111489997,26196.451241579998,53294.81455632 2026-02-23,23:21:07.000,54,11148758,7045,0,1771888866,13135.629638869992,31730.173372439996,53294.82853056001 2026-02-23,23:21:08.000,54,11148760,6885,0,1771888867,13135.555539460001,30346.802757330006,53294.79359496 2026-02-23,23:21:09.000,54,11148727,7605,0,1771888868,13135.501648979996,28963.45328961,53294.70974952001 2026-02-23,23:21:10.000,54,11148784,7005,0,1771888869,13135.542066839997,27118.949737290008,53294.72372376 2026-02-23,23:21:11.000,54,11148824,7005,0,1771888870,13135.535330530001,34958.41409463,53294.71673664 2026-02-23,23:21:12.000,54,11148761,7565,0,1771888871,13135.542066839997,31730.539927200007,53294.65385256 2026-02-23,23:21:13.000,54,11148796,6965,0,1771888872,13135.542066839997,30347.18341035,53294.63289120001 2026-02-23,23:21:15.000,54,11148781,7405,0,1771888874,13135.643111489997,30347.239803389995,53294.639878320006 2026-02-23,23:21:16.000,54,11148779,7525,0,1771888875,13135.791310309993,28502.651661509997,53294.68180104001 2026-02-23,23:21:17.000,54,11148777,7925,0,1771888876,13135.858673409988,31269.449284770002,53294.76564648 2026-02-23,23:21:18.000,54,11148799,7365,0,1771888877,13135.919300199988,29886.106866179995,53294.7027624 2026-02-23,23:21:19.000,54,11148819,7765,0,1771888878,13136.027081159998,28502.545924560007,53294.76564648 2026-02-23,23:21:20.000,54,11148787,7365,0,1771888879,13136.148334739999,31730.518779809994,53294.77962072001 2026-02-23,23:21:21.000,54,11148811,7165,0,1771888880,13136.256115699995,33113.91759144,53294.80058208001 2026-02-23,23:21:22.000,54,11148788,6845,0,1771888881,13136.31000618,27118.984982940005,53294.856479040005 2026-02-23,23:21:23.000,54,11148764,7085,0,1771888882,13136.38410558999,29885.796704459994,53294.807569200006 2026-02-23,23:21:24.000,54,11148770,7125,0,1771888883,13136.48515023999,31269.103877400004,53294.737698000004 2026-02-23,23:21:26.000,54,11148783,7165,0,1771888885,13136.61314013,32652.460394249996,53294.8425048 2026-02-23,23:21:27.000,54,11148761,7484,0,1771888886,13136.667030609991,28041.046432589996,53294.84949192001 2026-02-23,23:21:28.000,54,11148737,7484,0,1771888887,13136.667030609991,31730.15222505,53294.954298720004 2026-02-23,23:21:29.000,54,11148828,6845,0,1771888888,13136.727657399992,29885.507690130005,53294.975260080006 2026-02-23,23:21:30.000,54,11148727,7365,0,1771888889,13136.734393710001,32191.151228789997,53294.96128584 2026-02-23,23:21:31.000,54,11148840,6965,0,1771888890,13136.808493119992,28502.031338069995,53295.00320856 2026-02-23,23:21:32.000,54,11148730,7205,0,1771888891,13136.801756809997,26657.534834880003,53295.01718280001 2026-02-23,23:21:33.000,54,11148808,7245,0,1771888892,13136.828702049992,30346.647676470006,53295.03115704 2026-02-23,23:21:34.000,54,11148755,7605,0,1771888893,13136.828702049992,30346.7252169,53295.04513128001 2026-02-23,23:21:35.000,54,11148798,6925,0,1771888894,13136.875856220002,32191.29221139,53295.03814416 2026-02-23,23:21:37.000,54,11148790,6925,0,1771888896,13136.936483010002,30807.935694540007,53295.05910552 2026-02-23,23:21:38.000,54,11148798,7005,0,1771888897,13136.936483010002,29424.508686390007,53295.03814416 2026-02-23,23:21:39.000,54,11148756,7045,0,1771888898,13136.949955629992,28041.074629110008,53295.073079760004 2026-02-23,23:21:40.000,54,11148767,7484,0,1771888899,13137.037527660003,30807.99208758,53295.1569252 2026-02-23,23:21:41.000,54,11148796,6925,0,1771888900,13137.071209209993,29885.690967510003,53295.21980928 2026-02-23,23:21:42.000,54,11148726,6845,0,1771888901,13137.118363379988,33113.73431406,53295.18487368001 2026-02-23,23:21:43.000,54,11148718,7165,0,1771888902,13137.152044929993,27579.969888420004,53295.17089944 2026-02-23,23:21:44.000,54,11148774,7085,0,1771888903,13137.185726479998,32652.643671629994,53295.2267964 2026-02-23,23:21:45.000,54,11148789,7445,0,1771888904,13137.280034819989,30346.901445149997,53295.2267964 2026-02-23,23:21:46.000,54,11148782,6805,0,1771888905,13137.327188989999,23891.012127690003,53295.28269336001 2026-02-23,23:21:48.000,54,11148746,7205,0,1771888907,13137.52927829,27580.32234492,53295.33859032 2026-02-23,23:21:49.000,54,11148747,7484,0,1771888908,13137.66400448999,30347.267999910007,53295.42243576001 2026-02-23,23:21:50.000,54,11148799,7565,0,1771888909,13137.758312829996,23891.37868245,53295.429422880006 2026-02-23,23:21:51.000,54,11148771,7805,0,1771888910,13137.872830100001,35420.14620788999,53295.429422880006 2026-02-23,23:21:52.000,54,11148788,6845,0,1771888911,13138.014292610002,24813.95471859,53295.43641 2026-02-23,23:21:53.000,54,11148789,7405,0,1771888912,13138.115337260002,25736.38977213,53295.46435848 2026-02-23,23:21:54.000,54,11148798,7125,0,1771888913,13138.250063459993,30347.98701117,53295.55519104 2026-02-23,23:21:55.000,54,11148728,7085,0,1771888914,13138.371317039993,31731.540903660003,53295.597113760006 2026-02-23,23:21:56.000,54,11148759,7365,0,1771888915,13138.53972478999,30809.387815320006,53295.63204936 2026-02-23,23:21:57.000,54,11148703,7445,0,1771888916,13138.62729682,28964.806722570007,53295.63903648001 2026-02-23,23:21:59.000,54,11148697,7565,0,1771888918,13138.856331359995,33576.43215813,53295.694933440005 2026-02-23,23:22:00.000,54,11148783,7405,0,1771888919,13138.93043077,27581.591188320002,53295.73685616001 2026-02-23,23:22:01.000,54,11148737,7525,0,1771888920,13139.03147542,31731.999097110005,53295.7508304 2026-02-23,23:22:02.000,54,11148756,6845,0,1771888921,13139.085365899991,32193.0333465,53295.764804640006 2026-02-23,23:22:03.000,54,11148756,7205,0,1771888922,13139.186410549992,29426.108838900007,53295.79974024 2026-02-23,23:22:04.000,54,11148723,8165,0,1771888923,13139.247037339992,31270.626489479997,53295.932495520006 2026-02-23,23:22:05.000,54,11148728,7005,0,1771888924,13139.260509959997,28964.785575179994,53295.94646976 2026-02-23,23:22:06.000,54,11148719,7445,0,1771888925,13139.321136749997,29886.889319609996,53295.981405360006 2026-02-23,23:22:07.000,54,11148714,6965,0,1771888926,13139.341345679997,30347.944716390004,53295.96743112 2026-02-23,23:22:08.000,54,11148692,7205,0,1771888927,13139.381763539997,28042.068556440005,53295.981405360006 2026-02-23,23:22:10.000,54,11148747,7445,0,1771888929,13139.395236160002,25274.869132770007,53296.10717352 2026-02-23,23:22:11.000,54,11148729,7325,0,1771888930,13139.388499849993,28963.876237410004,53296.17005760001 2026-02-23,23:22:12.000,54,11148727,7525,0,1771888931,13139.388499849993,35880.997179900005,53296.15608336 2026-02-23,23:22:13.000,54,11148736,6885,0,1771888932,13139.388499849993,30808.252905390007,53296.21198032 2026-02-23,23:22:14.000,54,11148708,7085,0,1771888933,13139.354818300002,30808.140119310003,53296.21198032 2026-02-23,23:22:15.000,54,11148719,7285,0,1771888934,13139.321136749997,28502.45428587,53296.35172272 2026-02-23,23:22:16.000,54,11148748,7165,0,1771888935,13139.348081989992,31730.391895470006,53296.295825760004 2026-02-23,23:22:17.000,54,11148672,7245,0,1771888936,13139.354818300002,28041.32134866,53296.316787120006 2026-02-23,23:22:18.000,54,11148718,7205,0,1771888937,13139.361554609997,30808.267003650006,53296.26089016001 2026-02-23,23:22:19.000,54,11148751,7484,0,1771888938,13139.422181399997,31730.77254849,53296.267877280006 2026-02-23,23:22:21.000,54,11148723,7525,0,1771888940,13139.577116529988,28503.138051479997,53296.25390304 2026-02-23,23:22:22.000,54,11148808,7005,0,1771888941,13139.711842729994,30348.029305949996,53296.28185152 2026-02-23,23:22:23.000,54,11148717,7605,0,1771888942,13139.785942139999,28503.687883620005,53296.2049932 2026-02-23,23:22:24.000,54,11148716,7165,0,1771888943,13139.92740465,28965.159179070004,53296.25390304 2026-02-23,23:22:25.000,54,11148737,7645,0,1771888944,13140.12275763999,26659.684819529997,53296.23992880001 2026-02-23,23:22:26.000,54,11148740,7165,0,1771888945,13140.244011219991,28043.41494027,53296.198006080005 2026-02-23,23:22:27.000,54,11148709,7685,0,1771888946,13140.392210040001,29427.039324059995,53296.23992880001 2026-02-23,23:22:28.000,54,11148790,7005,0,1771888947,13140.526936239992,28504.999021800002,53296.28185152 2026-02-23,23:22:29.000,54,11148729,7565,0,1771888948,13140.661662439998,27121.698897990005,53296.33076136 2026-02-23,23:22:30.000,54,11148728,7125,0,1771888949,13140.776179709988,29427.680794889995,53296.33774848001 2026-02-23,23:22:32.000,54,11148764,7045,0,1771888951,13140.931114839994,29889.011107740007,53296.365696960005 2026-02-23,23:22:33.000,54,11148722,7005,0,1771888952,13140.985005319999,33117.174289500006,53296.45652952001 2026-02-23,23:22:34.000,54,11148779,7484,0,1771888953,13141.025423179999,31272.565000229995,53296.42159392 2026-02-23,23:22:35.000,54,11148748,7165,0,1771888954,13141.04563211,29889.046353390004,53296.5194136 2026-02-23,23:22:36.000,54,11148752,7205,0,1771888955,13141.032159489994,27583.19838996,53296.56133632 2026-02-23,23:22:37.000,54,11148754,7365,0,1771888956,13141.01868686999,29427.765384450002,53296.66614312 2026-02-23,23:22:38.000,54,11148718,7085,0,1771888957,13140.991741629994,35422.71914034001,53296.68710448 2026-02-23,23:22:39.000,54,11148721,7605,0,1771888958,13140.924378529999,28505.302134390004,53296.72204008001 2026-02-23,23:22:40.000,54,11148762,7045,0,1771888959,13140.863751739998,28966.301138130002,53296.76396280001 2026-02-23,23:22:41.000,54,11148725,7565,0,1771888960,13140.836806499989,29427.398829690006,53296.73601432 2026-02-23,23:22:43.000,54,11148755,7405,0,1771888962,13140.715552919988,31733.091712260008,53296.84082112001 2026-02-23,23:22:44.000,54,11148742,7245,0,1771888963,13140.668398749993,28504.956727020006,53296.81287264001 2026-02-23,23:22:45.000,54,11148728,7005,0,1771888964,13140.661662439998,19281.790445460007,53296.84780824 2026-02-23,23:22:46.000,54,11148737,7685,0,1771888965,13140.648189819993,32655.28709538,53296.81287264001 2026-02-23,23:22:47.000,54,11148728,6965,0,1771888966,13140.580826719997,30349.530770640005,53296.819859760006 2026-02-23,23:22:48.000,54,11148771,7405,0,1771888967,13140.574090410002,39111.53591847001,53296.798898400004 2026-02-23,23:22:49.000,54,11148751,7525,0,1771888968,13140.614508270002,28966.1531064,53296.76396280001 2026-02-23,23:22:50.000,54,11148736,7045,0,1771888969,13140.648189819993,29427.46227186,53296.70806584 2026-02-23,23:22:51.000,54,11148726,7005,0,1771888970,13140.735761849988,30811.086655649997,53296.701078720005 2026-02-23,23:22:52.000,54,11148728,7125,0,1771888971,13140.776179709988,26199.736136160005,53296.67313024001 2026-02-23,23:22:54.000,54,11148729,7725,0,1771888973,13140.97826900999,29889.377662500003,53296.61024616 2026-02-23,23:22:55.000,54,11148696,6845,0,1771888974,13141.11973151999,32195.556935040004,53296.582297680005 2026-02-23,23:22:56.000,54,11148707,7725,0,1771888975,13141.22751248,26661.792509399995,53296.54736208 2026-02-23,23:22:57.000,54,11148751,7565,0,1771888976,13141.335293439995,34040.71605644999,53296.5892848 2026-02-23,23:22:58.000,54,11148775,7525,0,1771888977,13141.436338089996,28968.169157580007,53296.57531056001 2026-02-23,23:22:59.000,54,11148710,7125,0,1771888978,13141.604745839992,31274.186300129993,53296.62422040001 2026-02-23,23:23:00.000,54,11148609,7645,0,1771888979,13141.678845249997,29429.781435629993,53296.66614312 2026-02-23,23:23:01.000,54,11148681,7484,0,1771888980,13141.779889899997,33580.49950614,53296.67313024001 2026-02-23,23:23:02.000,54,11148671,7405,0,1771888981,13141.833780380002,24357.248635020005,53296.72204008001 2026-02-23,23:23:03.000,54,11148602,6765,0,1771888982,13141.901143479998,27585.545750250007,53296.701078720005 2026-02-23,23:23:05.000,54,11148621,7605,0,1771888984,13141.941561339998,27124.574943030006,53296.85479536 2026-02-23,23:23:06.000,54,11148619,7405,0,1771888985,13141.921352409998,28508.05834422,53296.95261504 2026-02-23,23:23:07.000,54,11148793,7365,0,1771888986,13141.894407170003,31736.263820759996,53296.9735764 2026-02-23,23:23:08.000,54,11148812,7045,0,1771888987,13141.874198240002,26202.139889490005,53296.987550640006 2026-02-23,23:23:09.000,54,11148772,7285,0,1771888988,13141.867461929993,30813.77237418,53297.02947336001 2026-02-23,23:23:10.000,54,11148774,6965,0,1771888989,13141.867461929993,28968.972758400007,53297.1133188 2026-02-23,23:23:11.000,54,11148797,7765,0,1771888990,13141.820307759997,28046.516557470008,53297.12030592 2026-02-23,23:23:12.000,54,11148787,7365,0,1771888991,13141.840516689997,29891.01306066,53297.16921576 2026-02-23,23:23:13.000,54,11148781,7484,0,1771888992,13141.813571450002,28968.5498106,53297.16222864 2026-02-23,23:23:14.000,54,11148768,7205,0,1771888993,13141.786626209992,30351.920425710006,53297.19017712 2026-02-23,23:23:16.000,54,11148801,7245,0,1771888995,13141.725999419992,29890.37863896,53297.19017712 2026-02-23,23:23:17.000,54,11148819,7405,0,1771888996,13141.793362520002,28506.77540256,53297.24607408001 2026-02-23,23:23:18.000,54,11148818,6965,0,1771888997,13141.752944660002,28967.739160650002,53297.22511272001 2026-02-23,23:23:19.000,54,11148807,7765,0,1771888998,13141.786626209992,25278.393697770007,53297.301971040004 2026-02-23,23:23:20.000,54,11148764,7005,0,1771888999,13141.833780380002,32195.704966770005,53297.27402256001 2026-02-23,23:23:21.000,54,11148774,7005,0,1771889000,13141.880934549998,25739.364504990008,53297.301971040004 2026-02-23,23:23:22.000,54,11148808,7085,0,1771889001,13142.008924439993,32195.634475469997,53297.34389376001 2026-02-23,23:23:23.000,54,11148833,7685,0,1771889002,13142.069551229994,25739.392701510005,53297.26004832 2026-02-23,23:23:24.000,54,11148736,7205,0,1771889003,13142.190804809994,28506.415896930004,53297.2879968 2026-02-23,23:23:25.000,54,11148818,6965,0,1771889004,13142.332267319995,31273.537780169994,53297.36485512001 2026-02-23,23:23:27.000,54,11148765,7525,0,1771889006,13142.574774479996,32196.212504130002,53297.39280360001 2026-02-23,23:23:28.000,54,11148838,6965,0,1771889007,13142.709500680001,29890.583063729995,53297.37882936 2026-02-23,23:23:29.000,54,11148759,7685,0,1771889008,13142.891381050002,28507.353431220006,53297.43472632001 2026-02-23,23:23:30.000,54,11148805,7445,0,1771889009,13143.032843560002,28968.789481019994,53297.4277392 2026-02-23,23:23:31.000,54,11148809,7445,0,1771889010,13143.194514999988,29430.267825600007,53297.50459752 2026-02-23,23:23:32.000,54,11148791,7565,0,1771889011,13143.349450129994,27585.877059360006,53297.490623280006 2026-02-23,23:23:33.000,54,11148843,7565,0,1771889012,13143.470703709994,24819.142878269995,53297.54652024 2026-02-23,23:23:34.000,54,11148800,7085,0,1771889013,13143.591957289995,26202.872999009996,53297.60940432001 2026-02-23,23:23:35.000,54,11148754,7205,0,1771889014,13143.672793009995,30814.857940200003,53297.66530128 2026-02-23,23:23:36.000,54,11148799,7525,0,1771889015,13143.76710135,32198.545766159994,53297.67927552001 2026-02-23,23:23:38.000,54,11148775,7445,0,1771889017,13143.989399580001,26203.48627332,53297.86094064 2026-02-23,23:23:39.000,54,11148817,7605,0,1771889018,13144.036553749997,30354.154999920007,53297.88888912 2026-02-23,23:23:40.000,54,11148814,6805,0,1771889019,13144.090444230002,30815.37957582,53297.96574744001 2026-02-23,23:23:41.000,54,11148790,6805,0,1771889020,13144.130862090002,30815.309084520006,53298.0216444 2026-02-23,23:23:42.000,54,11148842,7085,0,1771889021,13144.191488880002,27586.927379729997,53298.091515600005 2026-02-23,23:23:43.000,54,11148819,7565,0,1771889022,13144.231906740002,30815.05531584,53298.11946408 2026-02-23,23:23:44.000,54,11148798,7085,0,1771889023,13144.204961499992,28047.8629413,53298.1963224 2026-02-23,23:23:45.000,54,11148861,7765,0,1771889024,13144.191488880002,30353.485332569995,53298.1963224 2026-02-23,23:23:46.000,54,11148786,6845,0,1771889025,13144.198225189997,29430.930443820005,53298.1963224 2026-02-23,23:23:47.000,54,11148820,6925,0,1771889026,13144.218434119997,32197.763312730007,53298.25221936001 2026-02-23,23:23:49.000,54,11148770,7005,0,1771889028,13144.178016259997,27585.61624155,53298.35003904001 2026-02-23,23:23:50.000,54,11148779,7365,0,1771889029,13144.137598399997,31735.90431513,53298.41991024001 2026-02-23,23:23:51.000,54,11148824,6965,0,1771889030,13144.076971609997,25279.366477710006,53298.377987520005 2026-02-23,23:23:52.000,54,11148752,7085,0,1771889031,13144.090444230002,31274.461216199998,53298.44087160001 2026-02-23,23:23:53.000,54,11148823,7525,0,1771889032,13144.090444230002,33119.070505469994,53298.50375568 2026-02-23,23:23:54.000,54,11148784,7165,0,1771889033,13144.110653160002,26662.638405000005,53298.475807200004 2026-02-23,23:23:55.000,54,11148773,7605,0,1771889034,13144.137598399997,27584.96067246,53298.496768560006 2026-02-23,23:23:56.000,54,11148804,7045,0,1771889035,13144.178016259997,26662.53266805,53298.45484584 2026-02-23,23:23:57.000,54,11148837,7645,0,1771889036,13144.285797219993,29890.646505900004,53298.48978144001 2026-02-23,23:23:58.000,54,11148820,7165,0,1771889037,13144.312742460002,29890.625358510006,53298.39894888001 2026-02-23,23:24:00.000,54,11148822,7165,0,1771889039,13144.541776999999,29890.576014599996,53298.46882008001 2026-02-23,23:24:01.000,54,11148796,6965,0,1771889040,13144.61587640999,28968.23259975,53298.545678400005 2026-02-23,23:24:02.000,54,11148816,7085,0,1771889041,13144.73712998999,29429.280947399995,53298.55266552 2026-02-23,23:24:03.000,54,11148790,7005,0,1771889042,13144.84491095,26662.22250633,53298.545678400005 2026-02-23,23:24:04.000,54,11148787,7765,0,1771889043,13144.9459556,32657.23265526,53298.53170416 2026-02-23,23:24:05.000,54,11148814,7125,0,1771889044,13145.033527629996,25278.513532979996,53298.594588240005 2026-02-23,23:24:06.000,54,11148808,7005,0,1771889045,13145.100890729991,27584.305103370003,53298.56663976001 2026-02-23,23:24:07.000,54,11148776,7165,0,1771889046,13145.148044900001,28967.633423699997,53298.62952384 2026-02-23,23:24:08.000,54,11148768,7285,0,1771889047,13145.222144309992,31734.543833040007,53298.61554960001 2026-02-23,23:24:09.000,54,11148755,7565,0,1771889048,13145.222144309992,29889.779462909995,53298.60856248001 2026-02-23,23:24:11.000,54,11148805,7125,0,1771889050,13145.289507410002,33578.89935363,53298.74830488 2026-02-23,23:24:12.000,54,11148770,6925,0,1771889051,13145.323188959992,31734.191376539995,53298.69939504 2026-02-23,23:24:13.000,54,11148767,7525,0,1771889052,13145.302980029992,29428.315216589996,53298.67843368 2026-02-23,23:24:14.000,54,11148790,7045,0,1771889053,13145.262562169992,24355.486352520005,53298.72734352 2026-02-23,23:24:15.000,54,11148805,7565,0,1771889054,13145.269298480001,33117.526746,53298.70638216001 2026-02-23,23:24:16.000,54,11148779,7325,0,1771889055,13145.289507410002,26200.152034829996,53298.75529200001 2026-02-23,23:24:17.000,54,11148781,7285,0,1771889056,13145.255825859997,29428.25882355,53298.7902276 2026-02-23,23:24:18.000,54,11148817,7325,0,1771889057,13145.262562169992,29889.363564240004,53298.73433064001 2026-02-23,23:24:19.000,54,11148802,7045,0,1771889058,13145.249089550001,28044.68378367,53298.6504852 2026-02-23,23:24:20.000,54,11148785,7525,0,1771889059,13145.242353239992,30811.622389530006,53298.713369280005 2026-02-23,23:24:22.000,54,11148809,7565,0,1771889061,13145.255825859997,26661.165136829994,53298.65747232001 2026-02-23,23:24:23.000,54,11148785,7525,0,1771889062,13145.276034789997,31733.881214819994,53298.63651096001 2026-02-23,23:24:24.000,54,11148797,7445,0,1771889063,13145.329925270002,29427.969809219998,53298.61554960001 2026-02-23,23:24:25.000,54,11148822,7005,0,1771889064,13145.329925270002,30350.172241470005,53298.67144656 2026-02-23,23:24:26.000,54,11148811,7525,0,1771889065,13145.329925270002,31733.50761093,53298.67144656 2026-02-23,23:24:27.000,54,11148767,7525,0,1771889066,13145.343397889992,29427.63850011,53298.643498080004 2026-02-23,23:24:28.000,54,11148802,6925,0,1771889067,13145.350134200002,24815.857983690003,53298.68542080001 2026-02-23,23:24:29.000,54,11148807,7484,0,1771889068,13145.417497299997,28504.928530499994,53298.67843368 2026-02-23,23:24:30.000,54,11148814,7125,0,1771889069,13145.370343130002,26198.932535340005,53298.63651096001 2026-02-23,23:24:31.000,54,11148801,7725,0,1771889070,13145.377079439997,33577.24985721,53298.68542080001 2026-02-23,23:24:33.000,54,11148824,7045,0,1771889072,13145.383815749992,27120.690872399995,53298.74131776 2026-02-23,23:24:34.000,54,11148748,7245,0,1771889073,13145.397288369997,29426.278018020006,53298.68542080001 2026-02-23,23:24:35.000,54,11148837,7525,0,1771889074,13145.397288369997,27581.492500499997,53298.762279120005 2026-02-23,23:24:36.000,54,11148770,7165,0,1771889075,13145.397288369997,29425.925561519995,53298.76926624 2026-02-23,23:24:37.000,54,11148797,7405,0,1771889076,13145.302980029992,29886.952761780005,53298.74131776 2026-02-23,23:24:38.000,54,11148687,7405,0,1771889077,13145.316452649997,28042.230686430004,53298.82516320001 2026-02-23,23:24:39.000,54,11148661,7565,0,1771889078,13145.309716340002,28042.11085122,53298.762279120005 2026-02-23,23:24:40.000,54,11148680,7005,0,1771889079,13145.296243719997,25736.276986049998,53298.7203564 2026-02-23,23:24:41.000,54,11148637,7525,0,1771889080,13145.323188959992,24813.82078512,53298.73433064001 2026-02-23,23:24:42.000,54,11148807,7365,0,1771889081,13145.302980029992,28041.906426450005,53298.68542080001 2026-02-23,23:24:44.000,54,11148834,7165,0,1771889083,13145.343397889992,31731.026317170006,53298.67144656 2026-02-23,23:24:45.000,54,11148750,7085,0,1771889084,13145.356870509997,31269.94272387,53298.68542080001 2026-02-23,23:24:46.000,54,11148806,7085,0,1771889085,13145.336661579997,23891.611303740006,53298.65747232001 2026-02-23,23:24:47.000,54,11148825,7484,0,1771889086,13145.356870509997,27580.851029669997,53298.65747232001 2026-02-23,23:24:48.000,54,11148802,6925,0,1771889087,13145.336661579997,34498.12705302,53298.69939504 2026-02-23,23:24:49.000,54,11148821,7725,0,1771889088,13145.309716340002,31270.189443420008,53298.61554960001 2026-02-23,23:24:50.000,54,11148805,7405,0,1771889089,13145.309716340002,26658.824825670003,53298.61554960001 2026-02-23,23:24:51.000,54,11148815,7005,0,1771889090,13145.276034789997,29886.931614390007,53298.60856248001 2026-02-23,23:24:52.000,54,11148765,7325,0,1771889091,13145.249089550001,32653.86317112,53298.58760112001 2026-02-23,23:24:53.000,54,11148785,7365,0,1771889092,13145.188462760001,25275.57404577,53298.55965264 2026-02-23,23:24:55.000,54,11148783,7325,0,1771889094,13145.02679132,28042.59019206,53298.60157536 2026-02-23,23:24:56.000,54,11148788,7005,0,1771889095,13144.932482979995,34037.550997080005,53298.545678400005 2026-02-23,23:24:57.000,54,11148816,7205,0,1771889096,13144.86511988,30348.360615059995,53298.496768560006 2026-02-23,23:24:58.000,54,11148777,7445,0,1771889097,13144.750602609995,26659.149085650002,53298.50375568 2026-02-23,23:24:59.000,54,11148786,7205,0,1771889098,13144.642821649999,25736.805670800008,53298.48978144001 2026-02-23,23:25:00.000,54,11148804,6845,0,1771889099,13144.508095449994,28042.413963810002,53298.46882008001 2026-02-23,23:25:01.000,54,11148781,7525,0,1771889100,13144.400314489998,30348.127993770002,53298.53170416 2026-02-23,23:25:02.000,54,11148823,7484,0,1771889101,13144.353160320003,32192.511710880004,53298.426897360005 2026-02-23,23:25:03.000,54,11148813,7525,0,1771889102,13144.238643049997,28503.229690170003,53298.44785872001 2026-02-23,23:25:04.000,54,11148808,6885,0,1771889103,13144.184752569992,27580.81578402,53298.46882008001 2026-02-23,23:25:06.000,54,11148805,7484,0,1771889105,13144.043290059992,27580.604310120005,53298.405936 2026-02-23,23:25:07.000,54,11148783,7525,0,1771889106,13144.002872199992,34036.57116801001,53298.39196176 2026-02-23,23:25:08.000,54,11148782,7045,0,1771889107,13144.009608510001,28963.869188280005,53298.36401328 2026-02-23,23:25:09.000,54,11148775,7484,0,1771889108,13143.955718029996,33575.290199070005,53298.405936 2026-02-23,23:25:10.000,54,11148749,7445,0,1771889109,13143.989399580001,28963.74935307,53298.329077680006 2026-02-23,23:25:11.000,54,11148729,7325,0,1771889110,13143.989399580001,29424.9104868,53298.31510344 2026-02-23,23:25:12.000,54,11148738,6925,0,1771889111,13143.996135889996,30347.077673399996,53298.29414208 2026-02-23,23:25:13.000,54,11148780,7085,0,1771889112,13144.002872199992,33113.924640569996,53298.32209056001 2026-02-23,23:25:14.000,54,11148746,7165,0,1771889113,13144.050026370001,30808.302249300003,53298.329077680006 2026-02-23,23:25:15.000,54,11148765,7605,0,1771889114,13144.050026370001,31730.476485029998,53298.308116320004 2026-02-23,23:25:17.000,54,11148763,7565,0,1771889116,13144.083707919992,25735.494532619996,53298.210296640005 2026-02-23,23:25:18.000,54,11148788,7165,0,1771889117,13144.029817440001,27579.934642770007,53298.259206480005 2026-02-23,23:25:19.000,54,11148773,7685,0,1771889118,13143.962454339991,35419.23687012,53298.21728376 2026-02-23,23:25:20.000,54,11148767,7525,0,1771889119,13143.922036479991,31268.857157849998,53298.29414208 2026-02-23,23:25:21.000,54,11148719,7405,0,1771889120,13143.82772814,30807.653729340003,53298.23824512 2026-02-23,23:25:22.000,54,11148748,7085,0,1771889121,13143.74689242,24351.52474146,53298.18234816001 2026-02-23,23:25:23.000,54,11148762,6845,0,1771889122,13143.61890252999,25273.790615880003,53298.18933528 2026-02-23,23:25:24.000,54,11148739,7565,0,1771889123,13143.4639674,30346.337514750005,53298.24523224 2026-02-23,23:25:25.000,54,11148770,7205,0,1771889124,13143.302295959998,30807.442255439993,53298.10548984001 2026-02-23,23:25:26.000,54,11148702,7085,0,1771889125,13143.154097139988,24812.601285630008,53298.161386800006 2026-02-23,23:25:28.000,54,11148789,7325,0,1771889127,13142.844226879992,33113.10694149,53298.091515600005 2026-02-23,23:25:29.000,54,11148757,7484,0,1771889128,13142.615192339996,29423.965903379998,53298.042605760005 2026-02-23,23:25:30.000,54,11148792,7045,0,1771889129,13142.44678459,28962.896408340006,53298.02863152 2026-02-23,23:25:31.000,54,11148722,7165,0,1771889130,13142.27837683999,28962.924604860003,53298.00068304 2026-02-23,23:25:32.000,54,11148702,7045,0,1771889131,13142.184068499999,36802.37486394,53297.9517732 2026-02-23,23:25:33.000,54,11148739,7565,0,1771889132,13142.022397059998,28963.030341809994,53297.93779896001 2026-02-23,23:25:34.000,54,11148764,7245,0,1771889133,13141.880934549998,30807.611434560007,53297.84696640001 2026-02-23,23:25:35.000,54,11148693,7525,0,1771889134,13141.752944660002,29885.331461880007,53297.83997928 2026-02-23,23:25:36.000,54,11148764,6685,0,1771889135,13141.645163699992,31268.800764810003,53297.79805656001 2026-02-23,23:25:37.000,54,11148743,7445,0,1771889136,13141.557591669996,28040.750369129993,53297.68626264 2026-02-23,23:25:39.000,54,11148797,7605,0,1771889138,13141.375711299996,28962.9809979,53297.62337856 2026-02-23,23:25:40.000,54,11148738,7005,0,1771889139,13141.294875579995,29424.205573800005,53297.59543008 2026-02-23,23:25:41.000,54,11148741,7525,0,1771889140,13141.16688569,29424.233770320003,53297.5674816 2026-02-23,23:25:42.000,54,11148821,7365,0,1771889141,13141.153413069995,31729.877308979994,53297.50459752 2026-02-23,23:25:43.000,54,11148793,7445,0,1771889142,13141.03889579999,29885.268019709998,53297.45568768 2026-02-23,23:25:44.000,54,11148758,7205,0,1771889143,13140.99847793999,29424.205573800005,53297.44171344001 2026-02-23,23:25:45.000,54,11148752,7085,0,1771889144,13140.97826900999,31729.905505500006,53297.357868 2026-02-23,23:25:46.000,54,11148744,7005,0,1771889145,13140.910905909994,30346.577185169997,53297.39979072 2026-02-23,23:25:47.000,54,11148799,7484,0,1771889146,13140.836806499989,28502.017239809997,53297.24607408001 2026-02-23,23:25:48.000,54,11148807,7484,0,1771889147,13140.796388639988,26657.5630314,53297.22511272001 2026-02-23,23:25:50.000,54,11148778,6925,0,1771889149,13140.695343990003,30346.964887320006,53297.10633168001 2026-02-23,23:25:51.000,54,11148715,7605,0,1771889150,13140.688607679993,27119.090719889995,53297.05043472 2026-02-23,23:25:52.000,54,11148749,7365,0,1771889151,13140.654926130002,26658.07056876,53296.93165368001 2026-02-23,23:25:53.000,54,11148740,7085,0,1771889152,13140.627980889993,28502.750349330003,53296.966589280004 2026-02-23,23:25:54.000,54,11148787,7525,0,1771889153,13140.580826719997,31269.660758669997,53296.868769600005 2026-02-23,23:25:55.000,54,11148777,7525,0,1771889154,13140.587563029992,30347.535866849998,53296.78492416 2026-02-23,23:25:56.000,54,11148770,6725,0,1771889155,13140.553881480002,29886.459322680006,53296.77793704 2026-02-23,23:25:57.000,54,11148694,6885,0,1771889156,13140.493254690002,27119.647601160003,53296.70806584 2026-02-23,23:25:58.000,54,11148745,7484,0,1771889157,13140.479782069997,30347.690947709998,53296.701078720005 2026-02-23,23:25:59.000,54,11148781,7525,0,1771889158,13140.452836830002,31731.07566108,53296.68710448 2026-02-23,23:26:01.000,54,11148770,6845,0,1771889160,13140.398946349997,28502.891331930005,53296.64518176001 2026-02-23,23:26:02.000,54,11148722,7005,0,1771889161,13140.392210040001,28041.63151038,53296.61024616 2026-02-23,23:26:03.000,54,11148801,7365,0,1771889162,13140.318110629996,29424.90343767,53296.582297680005 2026-02-23,23:26:04.000,54,11148759,7325,0,1771889163,13140.223802289991,34497.39394350001,53296.54037496 2026-02-23,23:26:05.000,54,11148741,7205,0,1771889164,13140.16317549999,24813.242756460008,53296.56832344 2026-02-23,23:26:06.000,54,11148731,7484,0,1771889165,13140.095812399995,27118.822852950005,53296.45652952001 2026-02-23,23:26:07.000,54,11148714,6965,0,1771889166,13140.055394539995,28502.15822241,53296.40063256 2026-02-23,23:26:08.000,54,11148770,6885,0,1771889167,13140.00824037,30807.85110498,53296.40063256 2026-02-23,23:26:09.000,54,11148722,7005,0,1771889168,13139.913932029995,28040.947744770005,53296.35870984001 2026-02-23,23:26:10.000,54,11148739,7525,0,1771889169,13139.873514169994,32652.333509909993,53296.2748644 2026-02-23,23:26:12.000,54,11148802,7005,0,1771889171,13139.812887379994,27579.86415147,53296.21198032 2026-02-23,23:26:13.000,54,11148837,7645,0,1771889172,13139.806151069999,28963.312307009997,53296.149096240006 2026-02-23,23:26:14.000,54,11148734,7165,0,1771889173,13139.806151069999,28041.046432589996,53296.100186400006 2026-02-23,23:26:15.000,54,11148749,7525,0,1771889174,13139.853305239994,27118.88629512,53296.05127656001 2026-02-23,23:26:16.000,54,11148696,6725,0,1771889175,13139.83983261999,38186.36580249001,53296.03730232 2026-02-23,23:26:17.000,54,11148746,7245,0,1771889176,13139.873514169994,24352.152114030003,53295.95345688001 2026-02-23,23:26:18.000,54,11148751,7525,0,1771889177,13139.934140959995,26196.726157650002,53295.86961144 2026-02-23,23:26:19.000,54,11148761,7165,0,1771889178,13139.994767749995,32191.475488769996,53295.85563720001 2026-02-23,23:26:20.000,54,11148738,6925,0,1771889179,13140.00150405999,33113.74136319,53295.83467584001 2026-02-23,23:26:21.000,54,11148733,7525,0,1771889180,13140.06213084999,31269.117975660003,53295.83467584001 2026-02-23,23:26:23.000,54,11148736,7165,0,1771889182,13140.19012074,29424.466391609996,53295.68794632001 2026-02-23,23:26:24.000,54,11148716,7085,0,1771889183,13140.19012074,29424.43114596,53295.79974024 2026-02-23,23:26:25.000,54,11148810,7205,0,1771889184,13140.25074753,29424.290163359998,53295.764804640006 2026-02-23,23:26:26.000,54,11148763,7525,0,1771889185,13140.311374320001,31268.744371769993,53295.70890768 2026-02-23,23:26:27.000,54,11148729,7205,0,1771889186,13140.378737419996,29885.211626670003,53295.75781752001 2026-02-23,23:26:28.000,54,11148746,7045,0,1771889187,13140.372001110001,27118.273020809997,53295.72288192 2026-02-23,23:26:29.000,54,11148679,7685,0,1771889188,13140.405682659992,35879.78472954,53295.694933440005 2026-02-23,23:26:30.000,54,11148760,7085,0,1771889189,13140.432627900002,32190.608445780003,53295.63903648001 2026-02-23,23:26:31.000,54,11148762,6925,0,1771889190,13140.459573139997,32651.706137340007,53295.611088 2026-02-23,23:26:32.000,54,11148811,7205,0,1771889191,13140.473045760002,36340.642750679996,53295.61807512001 2026-02-23,23:26:34.000,54,11148753,7445,0,1771889193,13140.520199929997,26656.688939280008,53295.61807512001 2026-02-23,23:26:35.000,54,11148748,7005,0,1771889194,13140.540408859997,31729.151248590002,53295.58313952 2026-02-23,23:26:36.000,54,11148777,7525,0,1771889195,13140.601035649997,27578.89842066,53295.52025544001 2026-02-23,23:26:37.000,54,11148698,7085,0,1771889196,13140.668398749993,29423.557053840006,53295.5062812 2026-02-23,23:26:38.000,54,11148718,7205,0,1771889197,13140.735761849988,26656.801725359997,53295.52025544001 2026-02-23,23:26:39.000,54,11148768,7325,0,1771889198,13140.789652329993,24351.299169300008,53295.41544864 2026-02-23,23:26:40.000,54,11148756,7045,0,1771889199,13140.890696979994,29423.909510340003,53295.47134560001 2026-02-23,23:26:41.000,54,11148702,6845,0,1771889200,13141.011950559994,26196.162227249995,53295.38750016 2026-02-23,23:26:42.000,54,11148693,7365,0,1771889201,13141.14667676,28040.863155209998,53295.45038424001 2026-02-23,23:26:43.000,54,11148763,7325,0,1771889202,13141.30161188999,28963.375749180006,53295.41544864 2026-02-23,23:26:45.000,54,11148712,7005,0,1771889204,13141.557591669996,31269.540923459994,53295.40147440001 2026-02-23,23:26:46.000,54,11148761,7285,0,1771889205,13141.705790489992,28963.989023489994,53295.429422880006 2026-02-23,23:26:47.000,54,11148727,7285,0,1771889206,13141.793362520002,30347.535866849998,53295.38051304001 2026-02-23,23:26:48.000,54,11148739,7405,0,1771889207,13141.914616100003,28964.263939559998,53295.35256456001 2026-02-23,23:26:49.000,54,11148733,7765,0,1771889208,13142.029133369993,28042.089703830003,53295.39448728 2026-02-23,23:26:50.000,54,11148755,7525,0,1771889209,13142.035869679989,29425.5449085,53295.457371360004 2026-02-23,23:26:51.000,54,11148740,7045,0,1771889210,13142.123441709999,32653.616451570007,53295.457371360004 2026-02-23,23:26:52.000,54,11148722,7205,0,1771889211,13142.143650639999,27581.006110529997,53295.49230696 2026-02-23,23:26:53.000,54,11148776,7125,0,1771889212,13142.143650639999,25736.42501778,53295.52025544001 2026-02-23,23:26:54.000,54,11148720,7205,0,1771889213,13142.150386949994,28042.146096869998,53295.60410088 2026-02-23,23:26:56.000,54,11148739,7365,0,1771889215,13142.042605989998,31731.336478890007,53295.55519104 2026-02-23,23:26:57.000,54,11148712,7005,0,1771889216,13141.968506579993,25275.235687530003,53295.625062240004 2026-02-23,23:26:58.000,54,11148753,7405,0,1771889217,13141.928088719993,29425.608350669994,53295.63204936 2026-02-23,23:26:59.000,54,11148749,7405,0,1771889218,13141.840516689997,30348.00815856,53295.6809592 2026-02-23,23:27:00.000,54,11148764,6885,0,1771889219,13141.800098829997,31731.505658010006,53295.72986904 2026-02-23,23:27:01.000,54,11148752,7085,0,1771889220,13141.705790489992,27581.182338779996,53295.70890768 2026-02-23,23:27:02.000,54,11148734,7045,0,1771889221,13141.651900010002,29425.84802109,53295.73685616001 2026-02-23,23:27:03.000,54,11148792,7205,0,1771889222,13141.591273220001,32192.786626949994,53295.72986904 2026-02-23,23:27:04.000,54,11148742,6845,0,1771889223,13141.544119049991,26197.896313229998,53295.694933440005 2026-02-23,23:27:05.000,54,11148804,7125,0,1771889224,13141.496964879996,30809.44420836,53295.75781752001 2026-02-23,23:27:07.000,54,11148762,7405,0,1771889226,13141.463283329991,35882.195532,53295.6809592 2026-02-23,23:27:08.000,54,11148788,6925,0,1771889227,13141.496964879996,28503.673785360006,53295.70890768 2026-02-23,23:27:09.000,54,11148780,7005,0,1771889228,13141.503701189991,35881.97700897,53295.743843280005 2026-02-23,23:27:10.000,54,11148761,7484,0,1771889229,13141.530646430001,30348.050453339994,53295.78576600001 2026-02-23,23:27:11.000,54,11148824,7085,0,1771889230,13141.550855360001,28964.644592580007,53295.79974024 2026-02-23,23:27:12.000,54,11148786,7085,0,1771889231,13141.591273220001,33114.81988008,53295.73685616001 2026-02-23,23:27:13.000,54,11148806,7285,0,1771889232,13141.665372629992,24814.067504670005,53295.73685616001 2026-02-23,23:27:14.000,54,11148800,7005,0,1771889233,13141.699054179997,30808.950769260002,53295.67397208 2026-02-23,23:27:15.000,54,11148831,7445,0,1771889234,13141.779889899997,24813.96881685,53295.71589480001 2026-02-23,23:27:16.000,54,11148742,6925,0,1771889235,13141.853989310002,28964.200497390004,53295.71589480001 2026-02-23,23:27:18.000,54,11148748,7325,0,1771889237,13141.981979199998,29886.501617460002,53295.77877888 2026-02-23,23:27:19.000,54,11148793,7845,0,1771889238,13142.029133369993,30347.712095099996,53295.72986904 2026-02-23,23:27:20.000,54,11148821,7845,0,1771889239,13142.150386949994,34498.049512590005,53295.82768872 2026-02-23,23:27:21.000,54,11148844,6885,0,1771889240,13142.29858576999,27580.942668360003,53295.84865008 2026-02-23,23:27:22.000,54,11148839,7484,0,1771889241,13142.39963041999,28042.2941286,53295.792753120004 2026-02-23,23:27:23.000,54,11148807,7445,0,1771889242,13142.46699352,31731.646640609993,53295.83467584001 2026-02-23,23:27:24.000,54,11148803,7645,0,1771889243,13142.5882471,28503.75132579,53295.84865008 2026-02-23,23:27:25.000,54,11148819,7525,0,1771889244,13142.682555439991,27581.682827009994,53295.911534160005 2026-02-23,23:27:26.000,54,11148792,6925,0,1771889245,13142.756654849996,27120.697921529994,53295.911534160005 2026-02-23,23:27:27.000,54,11148773,7484,0,1771889246,13142.911589980002,30348.995036759996,53295.981405360006 2026-02-23,23:27:29.000,54,11148776,7405,0,1771889248,13143.086734039993,31732.85909097,53296.15608336 2026-02-23,23:27:30.000,54,11148843,7525,0,1771889249,13143.221460239998,25738.0040229,53296.16307048 2026-02-23,23:27:31.000,54,11148758,7085,0,1771889250,13143.322504889999,30810.89632914,53296.19101896001 2026-02-23,23:27:32.000,54,11148803,7245,0,1771889251,13143.430285849994,31272.170248950002,53296.26089016001 2026-02-23,23:27:33.000,54,11148773,7525,0,1771889252,13143.490912639994,27583.036259970002,53296.316787120006 2026-02-23,23:27:34.000,54,11148751,7525,0,1771889253,13143.58522098,33578.23673541,53296.32377424 2026-02-23,23:27:35.000,54,11148806,7165,0,1771889254,13143.67952931999,26660.988908579995,53296.414606800005 2026-02-23,23:27:36.000,54,11148808,7005,0,1771889255,13143.713210869995,26660.95366293,53296.44255528 2026-02-23,23:27:37.000,54,11148854,6885,0,1771889256,13143.733419799995,28966.717036799993,53296.47749088001 2026-02-23,23:27:38.000,54,11148779,7405,0,1771889257,13143.76710135,28966.738184190006,53296.54736208 2026-02-23,23:27:40.000,54,11148792,7045,0,1771889259,13143.868146,26199.813676589998,53296.63819464 2026-02-23,23:27:41.000,54,11148821,7484,0,1771889260,13143.88835493,27583.261832129996,53296.67313024001 2026-02-23,23:27:42.000,54,11148807,7365,0,1771889261,13143.84793707,30811.37566998,53296.72204008001 2026-02-23,23:27:43.000,54,11148755,7484,0,1771889262,13143.895091239996,32655.984959249996,53296.76396280001 2026-02-23,23:27:44.000,54,11148800,7365,0,1771889263,13143.942245409991,29889.07454991,53296.833834 2026-02-23,23:27:45.000,54,11148767,7605,0,1771889264,13143.996135889996,29427.828826619996,53296.84780824 2026-02-23,23:27:46.000,54,11148817,7405,0,1771889265,13144.002872199992,25738.518609389997,53296.89671808 2026-02-23,23:27:47.000,54,11148818,6845,0,1771889266,13144.029817440001,26199.64449747,53296.98056352001 2026-02-23,23:27:48.000,54,11148791,7565,0,1771889267,13144.097180539997,32194.598253360004,53297.00851200001 2026-02-23,23:27:49.000,54,11148755,7484,0,1771889268,13144.164543639992,32194.563007710007,53297.02947336001 2026-02-23,23:27:51.000,54,11148793,7484,0,1771889270,13144.359896629998,31272.19844547,53297.134280160004 2026-02-23,23:27:52.000,54,11148792,6925,0,1771889271,13144.467677589993,33577.93362282,53297.253061200005 2026-02-23,23:27:53.000,54,11148836,7125,0,1771889272,13144.561985929999,29888.715044280005,53297.29498392001 2026-02-23,23:27:54.000,54,11148808,7125,0,1771889273,13144.663030579999,29427.582107070004,53297.31594528001 2026-02-23,23:27:55.000,54,11148771,7405,0,1771889274,13144.79775677999,31272.18434721,53297.37882936 2026-02-23,23:27:56.000,54,11148798,7085,0,1771889275,13144.91901035999,30349.939620179997,53297.39280360001 2026-02-23,23:27:57.000,54,11148734,7005,0,1771889276,13145.033527629996,32194.570056840006,53297.48363616001 2026-02-23,23:27:58.000,54,11148810,7245,0,1771889277,13145.148044900001,28505.3514783,53297.5674816 2026-02-23,23:27:59.000,54,11148813,7484,0,1771889278,13145.181726449991,31272.332378940002,53297.62337856 2026-02-23,23:28:00.000,54,11148819,7445,0,1771889279,13145.276034789997,29888.806682969996,53297.658314160006 2026-02-23,23:28:02.000,54,11148784,7125,0,1771889281,13145.383815749992,26660.847925979993,53297.78408232 2026-02-23,23:28:03.000,54,11148793,7685,0,1771889282,13145.390552060002,26660.826778589995,53297.881902 2026-02-23,23:28:04.000,54,11148741,7405,0,1771889283,13145.404024679992,29888.92651818,53297.95876032 2026-02-23,23:28:05.000,54,11148797,7325,0,1771889284,13145.356870509997,29427.758335320003,53297.94478608001 2026-02-23,23:28:06.000,54,11148798,6765,0,1771889285,13145.323188959992,31272.35352633,53298.00767016 2026-02-23,23:28:07.000,54,11148781,7365,0,1771889286,13145.309716340002,27121.938568409998,53298.091515600005 2026-02-23,23:28:08.000,54,11148817,7845,0,1771889287,13145.255825859997,29888.961763829997,53298.140425440004 2026-02-23,23:28:09.000,54,11148818,6965,0,1771889288,13145.195199069996,27583.19838996,53298.14741256 2026-02-23,23:28:10.000,54,11148805,7525,0,1771889289,13145.168253830001,32656.034303160006,53298.2661936 2026-02-23,23:28:11.000,54,11148767,7365,0,1771889290,13145.222144309992,25738.694837639996,53298.29414208 2026-02-23,23:28:13.000,54,11148795,7685,0,1771889292,13145.174990139996,32195.218576800005,53298.308116320004 2026-02-23,23:28:14.000,54,11148742,7285,0,1771889293,13145.195199069996,28044.895257569995,53298.43388448 2026-02-23,23:28:15.000,54,11148765,7765,0,1771889294,13145.269298480001,32195.542836780005,53298.377987520005 2026-02-23,23:28:16.000,54,11148785,7685,0,1771889295,13145.255825859997,34040.33540343,53298.405936 2026-02-23,23:28:17.000,54,11148820,6805,0,1771889296,13145.316452649997,28506.507535619996,53298.5107428 2026-02-23,23:28:18.000,54,11148753,7405,0,1771889297,13145.370343130002,25739.7663054,53298.57362688 2026-02-23,23:28:19.000,54,11148824,7125,0,1771889298,13145.390552060002,28968.09161715,53298.60856248001 2026-02-23,23:28:20.000,54,11148823,7685,0,1771889299,13145.417497299997,28507.036220370006,53298.62253672 2026-02-23,23:28:21.000,54,11148725,7285,0,1771889300,13145.478124089997,31274.12285796,53298.62253672 2026-02-23,23:28:22.000,54,11148788,6765,0,1771889301,13145.538750879998,29429.626354770007,53298.62253672 2026-02-23,23:28:24.000,54,11148747,7484,0,1771889303,13145.626322909993,25279.176151199994,53298.81817608 2026-02-23,23:28:25.000,54,11148744,7245,0,1771889304,13145.680213389998,30813.236640300005,53298.82516320001 2026-02-23,23:28:26.000,54,11148796,7005,0,1771889305,13145.720631249998,29429.767337369994,53298.87407304001 2026-02-23,23:28:27.000,54,11148716,7085,0,1771889306,13145.747576489994,30351.99796614,53298.92298288001 2026-02-23,23:28:28.000,54,11148805,7565,0,1771889307,13145.781258039999,27123.83478438,53298.95093136001 2026-02-23,23:28:29.000,54,11148816,7245,0,1771889308,13145.754312799989,28507.233596010003,53299.04176392001 2026-02-23,23:28:30.000,54,11148823,7405,0,1771889309,13145.707158629994,30351.913376580007,53299.09067376001 2026-02-23,23:28:31.000,54,11148772,7205,0,1771889310,13145.707158629994,26662.55381544,53299.146570720004 2026-02-23,23:28:32.000,54,11148802,7125,0,1771889311,13145.686949699993,27123.721998299996,53299.18150632 2026-02-23,23:28:33.000,54,11148854,7045,0,1771889312,13145.660004459998,31735.42497429,53299.20246768 2026-02-23,23:28:35.000,54,11148784,7005,0,1771889314,13145.592641359988,25279.147954679996,53299.27233888 2026-02-23,23:28:36.000,54,11148795,7445,0,1771889315,13145.525278259993,27123.85593177,53299.3491972 2026-02-23,23:28:37.000,54,11148792,6925,0,1771889316,13145.538750879998,24818.078459640004,53299.3491972 2026-02-23,23:28:38.000,54,11148809,7565,0,1771889317,13145.518541949998,27124.025110889997,53299.28631312001 2026-02-23,23:28:39.000,54,11148806,6965,0,1771889318,13145.525278259993,28507.642445549995,53299.314261600004 2026-02-23,23:28:40.000,54,11148835,7445,0,1771889319,13145.511805640002,29891.210436299996,53299.39810704 2026-02-23,23:28:41.000,54,11148756,7005,0,1771889320,13145.464651469993,26663.18118801,53299.4190684 2026-02-23,23:28:42.000,54,11148787,7685,0,1771889321,13145.444442539992,30352.716977400007,53299.32124872 2026-02-23,23:28:43.000,54,11148885,7325,0,1771889322,13145.404024679992,32658.64248126,53299.36317144 2026-02-23,23:28:44.000,54,11148821,7484,0,1771889323,13145.383815749992,26202.421854689994,53299.36317144 2026-02-23,23:28:46.000,54,11148815,7285,0,1771889325,13145.336661579997,31275.624322649994,53299.34221008 2026-02-23,23:28:47.000,54,11148824,7005,0,1771889326,13145.302980029992,30814.526631090004,53299.335222960006 2026-02-23,23:28:48.000,54,11148801,7685,0,1771889327,13145.269298480001,31275.849894810002,53299.37015856 2026-02-23,23:28:49.000,54,11148889,7685,0,1771889328,13145.282771099992,28970.093570070007,53299.40509416001 2026-02-23,23:28:50.000,54,11148801,7365,0,1771889329,13145.228880620001,28047.8629413,53299.37015856 2026-02-23,23:28:51.000,54,11148831,7285,0,1771889330,13145.222144309992,30353.809592549995,53299.39111992 2026-02-23,23:28:52.000,54,11148769,7605,0,1771889331,13145.208671690001,25742.120714820005,53299.34221008 2026-02-23,23:28:53.000,54,11148786,7285,0,1771889332,13145.215407999996,26664.499375319996,53299.384132800005 2026-02-23,23:28:54.000,54,11148833,7445,0,1771889333,13145.242353239992,31276.3644813,53299.37015856 2026-02-23,23:28:55.000,54,11148830,7005,0,1771889334,13145.255825859997,29892.866981850006,53299.41208128 2026-02-23,23:28:57.000,54,11148745,7565,0,1771889336,13145.323188959992,27587.004920160005,53299.447016879996 2026-02-23,23:28:58.000,54,11148810,7245,0,1771889337,13145.410760990002,30815.302035390006,53299.447016879996 2026-02-23,23:28:59.000,54,11148820,7165,0,1771889338,13145.430969920002,30815.35842843,53299.4190684 2026-02-23,23:29:00.000,54,11148790,7125,0,1771889339,13145.491596710002,31737.786432840003,53299.42605552001 2026-02-23,23:29:01.000,54,11148771,7484,0,1771889340,13145.585905049993,27587.23049232,53299.39810704 2026-02-23,23:29:02.000,54,11148773,7805,0,1771889341,13145.606113979993,26664.894126600004,53299.44002976 2026-02-23,23:29:03.000,54,11148888,7365,0,1771889342,13145.713894939989,28509.637349340002,53299.46099112 2026-02-23,23:29:04.000,54,11148813,7565,0,1771889343,13145.821675899999,25281.389578019996,53299.45400400001 2026-02-23,23:29:05.000,54,11148841,7445,0,1771889344,13145.87556637999,32660.327223329994,53299.46797824 2026-02-23,23:29:06.000,54,11148803,7085,0,1771889345,13145.929456859994,30815.569902329997,53299.447016879996 2026-02-23,23:29:08.000,54,11148767,7365,0,1771889347,13146.07765567999,28509.623251080004,53299.433042640005 2026-02-23,23:29:09.000,54,11148743,7484,0,1771889348,13146.151755089995,25281.33318498,53299.433042640005 2026-02-23,23:29:10.000,54,11148797,7484,0,1771889349,13146.21911818999,30354.288933389995,53299.45400400001 2026-02-23,23:29:11.000,54,11148750,7045,0,1771889350,13146.232590809996,24358.947475349996,53299.42605552001 2026-02-23,23:29:12.000,54,11148738,7205,0,1771889351,13146.353844389996,29893.07140662,53299.42605552001 2026-02-23,23:29:13.000,54,11148749,7205,0,1771889352,13146.380789629991,30815.36547756,53299.447016879996 2026-02-23,23:29:14.000,54,11148674,7045,0,1771889353,13146.454889039996,31737.715941539995,53299.44002976 2026-02-23,23:29:15.000,54,11148734,7005,0,1771889354,13146.475097969997,31276.51956216,53299.433042640005 2026-02-23,23:29:16.000,54,11148742,7205,0,1771889355,13146.589615240002,28509.390629789996,53299.42605552001 2026-02-23,23:29:17.000,54,11148744,7045,0,1771889356,13146.677187269997,32198.78543658,53299.42605552001 2026-02-23,23:29:19.000,54,11148719,7765,0,1771889358,13146.778231919998,24358.700755800004,53299.4190684 2026-02-23,23:29:20.000,54,11148751,7484,0,1771889359,13146.879276569998,32198.665601369998,53299.44002976 2026-02-23,23:29:21.000,54,11148769,7484,0,1771889360,13146.966848599994,33121.04426187,53299.433042640005 2026-02-23,23:29:22.000,54,11148751,7325,0,1771889361,13147.088102179994,29431.578963780004,53299.45400400001 2026-02-23,23:29:23.000,54,11148684,6805,0,1771889362,13147.168937899994,28970.375535269995,53299.46099112 2026-02-23,23:29:24.000,54,11148763,7685,0,1771889363,13147.290191479995,24819.706808670002,53299.4889396 2026-02-23,23:29:25.000,54,11148707,7605,0,1771889364,13147.411445059995,29892.669606209995,53299.46797824 2026-02-23,23:29:26.000,54,11148769,7484,0,1771889365,13147.472071849996,23897.356344689993,53299.47496536001 2026-02-23,23:29:27.000,54,11148748,7125,0,1771889366,13147.600061739991,31737.35643591,53299.47496536001 2026-02-23,23:29:28.000,54,11148753,7484,0,1771889367,13147.687633770001,31276.258744349994,53299.47496536001 2026-02-23,23:29:30.000,54,11148776,7125,0,1771889369,13147.876250449997,29431.529619869994,53299.42605552001 2026-02-23,23:29:31.000,54,11148794,7085,0,1771889370,13147.977295099998,29431.607160300002,53299.40509416001 2026-02-23,23:29:32.000,54,11148808,7165,0,1771889371,13148.085076059993,28970.403731790007,53299.502913840006 2026-02-23,23:29:33.000,54,11148853,7525,0,1771889372,13148.165911779994,27586.870986690003,53299.53784944 2026-02-23,23:29:34.000,54,11148770,7085,0,1771889373,13148.287165359994,26664.534620970007,53299.551823680005 2026-02-23,23:29:35.000,54,11148809,7565,0,1771889374,13148.428627869995,31276.33628478,53299.51688808 2026-02-23,23:29:36.000,54,11148801,7405,0,1771889375,13148.50272728,27125.632312529997,53299.52387520001 2026-02-23,23:29:37.000,54,11148862,7005,0,1771889376,13148.66439872,28047.968678250007,53299.50990096 2026-02-23,23:29:38.000,54,11148809,7565,0,1771889377,13148.819333849991,30353.76024864,53299.51688808 2026-02-23,23:29:39.000,54,11148806,7045,0,1771889378,13148.947323740002,29892.549771000005,53299.551823680005 2026-02-23,23:29:41.000,54,11148792,7125,0,1771889380,13149.230248759988,29431.28994945,53299.551823680005 2026-02-23,23:29:42.000,54,11148817,7405,0,1771889381,13149.385183889994,31275.976779150005,53299.50990096 2026-02-23,23:29:43.000,54,11148771,7484,0,1771889382,13149.459283299999,33120.670657979994,53299.57977216 2026-02-23,23:29:44.000,54,11148830,7165,0,1771889383,13149.607482119995,30814.75220325,53299.58675928 2026-02-23,23:29:45.000,54,11148778,7045,0,1771889384,13149.67484521999,28047.73605696,53299.57278504001 2026-02-23,23:29:46.000,54,11148823,7645,0,1771889385,13149.748944629995,25280.649419370005,53299.57278504001 2026-02-23,23:29:47.000,54,11148817,7565,0,1771889386,13149.8634619,27586.497382800007,53299.64265624001 2026-02-23,23:29:48.000,54,11148802,7125,0,1771889387,13149.977979169991,29892.422886660002,53299.62169488001 2026-02-23,23:29:49.000,54,11148814,7325,0,1771889388,13150.018397029991,28508.833748520003,53299.62169488001 2026-02-23,23:29:50.000,54,11148826,6965,0,1771889389,13150.139650609992,29892.45108318,53299.77541152 2026-02-23,23:29:52.000,54,11148659,7484,0,1771889391,13150.207013710002,28969.98783312,53299.77541152 2026-02-23,23:29:53.000,54,11148690,7045,0,1771889392,13150.301322049992,31275.89218959,53299.69156608001 2026-02-23,23:29:54.000,54,11148615,7725,0,1771889393,13150.355212529998,28969.882096169997,53299.79637288 2026-02-23,23:29:55.000,54,11148649,7405,0,1771889394,13150.402366699993,29892.197314499994,53299.85226984 2026-02-23,23:29:56.000,54,11148792,7165,0,1771889395,13150.436048249998,27125.12477517,53299.782398639996 2026-02-23,23:29:57.000,54,11148806,7205,0,1771889396,13150.442784559993,27125.138873429998,53299.83130848001 2026-02-23,23:29:58.000,54,11148832,7405,0,1771889397,13150.523620279993,28047.327207420007,53299.887205440005 2026-02-23,23:29:59.000,54,11148824,7484,0,1771889398,13150.537092899998,27124.906252140005,53299.887205440005 2026-02-23,23:30:00.000,54,11148767,7525,0,1771889399,13150.557301829998,36809.49448523999,53299.86624408 2026-02-23,23:30:01.000,54,11148785,7565,0,1771889400,13150.597719689998,30814.145978069995,53299.950089519996 2026-02-23,23:30:03.000,54,11148751,7405,0,1771889402,13150.604455999994,29891.6333841,53299.89419256 2026-02-23,23:30:04.000,54,11148748,7285,0,1771889403,13150.631401239989,28046.92540701,53299.950089519996 2026-02-23,23:30:05.000,54,11148789,7685,0,1771889404,13150.631401239989,28508.05129509,53299.887205440005 2026-02-23,23:30:06.000,54,11148803,7565,0,1771889405,13150.678555409999,26202.161036880003,53299.887205440005 2026-02-23,23:30:07.000,54,11148797,7405,0,1771889406,13150.671819099989,34042.01309637001,53299.84528272 2026-02-23,23:30:08.000,54,11148817,7445,0,1771889407,13150.766127439994,28969.113740999994,53299.84528272 2026-02-23,23:30:09.000,54,11148786,7045,0,1771889408,13150.77286374999,29430.218481689997,53299.84528272 2026-02-23,23:30:10.000,54,11148759,7445,0,1771889409,13150.86043578,34964.36356035,53299.92214104 2026-02-23,23:30:11.000,54,11148769,7445,0,1771889410,13150.93453518999,27585.517553729995,53299.84528272 2026-02-23,23:30:12.000,54,11148821,7245,0,1771889411,13150.99516197999,27124.384616519994,53299.887205440005 2026-02-23,23:30:14.000,54,11148849,7685,0,1771889413,13151.136624489991,32658.423958230007,53299.838295600006 2026-02-23,23:30:15.000,54,11148810,7045,0,1771889414,13151.170306039996,31736.010052080004,53299.84528272 2026-02-23,23:30:16.000,54,11148820,7205,0,1771889415,13151.291559619996,27585.4400133,53299.817334240004 2026-02-23,23:30:17.000,54,11148749,7245,0,1771889416,13151.331977479997,31274.672690100007,53299.838295600006 2026-02-23,23:30:18.000,54,11148774,7165,0,1771889417,13151.372395339997,31735.73513601,53299.817334240004 2026-02-23,23:30:19.000,54,11148795,7605,0,1771889418,13151.385867960002,33119.16214416,53299.88021832001 2026-02-23,23:30:20.000,54,11148796,6765,0,1771889419,13151.446494750002,29429.732091719998,53299.91515392 2026-02-23,23:30:21.000,54,11148856,7005,0,1771889420,13151.426285820002,26662.617257610007,53299.89419256 2026-02-23,23:30:22.000,54,11148764,7125,0,1771889421,13151.426285820002,28046.072462280004,53299.838295600006 2026-02-23,23:30:23.000,54,11148788,7125,0,1771889422,13151.419549509992,23895.51652176,53299.84528272 2026-02-23,23:30:25.000,54,11148797,7525,0,1771889424,13151.473439989997,31274.066464920004,53299.81034712001 2026-02-23,23:30:26.000,54,11148806,7245,0,1771889425,13151.446494750002,32657.52166959,53299.817334240004 2026-02-23,23:30:27.000,54,11148806,7245,0,1771889426,13151.466703680002,25740.020074080006,53299.75445016 2026-02-23,23:30:28.000,54,11148799,7525,0,1771889427,13151.426285820002,28507.000974719995,53299.782398639996 2026-02-23,23:30:29.000,54,11148816,7325,0,1771889428,13151.466703680002,28506.993925589995,53299.79637288 2026-02-23,23:30:30.000,54,11148807,7445,0,1771889429,13151.507121540002,32657.359539600002,53299.782398639996 2026-02-23,23:30:31.000,54,11148819,7245,0,1771889430,13151.540803089993,28968.07046976,53299.74047592001 2026-02-23,23:30:32.000,54,11148828,7205,0,1771889431,13151.601429879993,25278.739105140005,53299.71252744001 2026-02-23,23:30:33.000,54,11148790,6965,0,1771889432,13151.587957260002,32657.317244820006,53299.7334888 2026-02-23,23:30:34.000,54,11148854,7605,0,1771889433,13151.702474529993,26200.92743913,53299.6985532 2026-02-23,23:30:36.000,54,11148773,7325,0,1771889435,13151.729419769988,28045.48033536,53299.670604720006 2026-02-23,23:30:37.000,54,11148820,6845,0,1771889436,13151.749628699989,26661.933491999996,53299.68457896 2026-02-23,23:30:38.000,54,11148810,7125,0,1771889437,13151.790046559989,32656.964788319994,53299.7334888 2026-02-23,23:30:39.000,54,11148763,7484,0,1771889438,13151.850673349989,26200.61022828,53299.69156608001 2026-02-23,23:30:40.000,54,11148749,7605,0,1771889439,13151.897827519999,29889.864052470002,53299.66361760001 2026-02-23,23:30:41.000,54,11148763,7405,0,1771889440,13151.95171799999,28045.113780600004,53299.600733520005 2026-02-23,23:30:42.000,54,11148861,7405,0,1771889441,13151.958454309999,28967.344409369995,53299.66361760001 2026-02-23,23:30:43.000,54,11148793,7484,0,1771889442,13151.99213585999,28967.316212849997,53299.63566912 2026-02-23,23:30:44.000,54,11148814,7125,0,1771889443,13152.025817409994,26200.300066559998,53299.600733520005 2026-02-23,23:30:45.000,54,11148815,7165,0,1771889444,13152.05276264999,29889.525694230004,53299.59374640001 2026-02-23,23:30:47.000,54,11148751,7205,0,1771889446,13152.01234478999,28967.006051129996,53299.56579792 2026-02-23,23:30:48.000,54,11148802,6885,0,1771889447,13152.025817409994,31272.67073718,53299.53784944 2026-02-23,23:30:49.000,54,11148630,7125,0,1771889448,13152.005608479994,25277.435016090007,53299.54483656001 2026-02-23,23:30:50.000,54,11148683,7365,0,1771889449,13152.025817409994,31272.409919369995,53299.53086232 2026-02-23,23:30:51.000,54,11148825,7685,0,1771889450,13152.01234478999,28044.119853270007,53299.551823680005 2026-02-23,23:30:52.000,54,11148800,7165,0,1771889451,13151.95171799999,30810.9104274,53299.51688808 2026-02-23,23:30:53.000,54,11148828,7005,0,1771889452,13151.897827519999,28043.88018285,53299.45400400001 2026-02-23,23:30:54.000,54,11148785,7685,0,1771889453,13151.91130013999,26199.13696011,53299.46099112 2026-02-23,23:30:55.000,54,11148798,7085,0,1771889454,13151.857409659999,33116.37068868001,53299.45400400001 2026-02-23,23:30:56.000,54,11148794,7205,0,1771889455,13151.790046559989,33577.4119872,53299.44002976 2026-02-23,23:30:58.000,54,11148777,7645,0,1771889457,13151.702474529993,33577.165267649994,53299.34221008 2026-02-23,23:30:59.000,54,11148809,7605,0,1771889458,13151.641847739993,33115.9759374,53299.30727448001 2026-02-23,23:31:00.000,54,11148802,7125,0,1771889459,13151.601429879993,29426.722113209995,53299.27233888 2026-02-23,23:31:01.000,54,11148835,7645,0,1771889460,13151.567748330002,28504.442140529995,53299.16054496001 2026-02-23,23:31:02.000,54,11148722,7045,0,1771889461,13151.527330470002,30810.184367010006,53299.1745192 2026-02-23,23:31:03.000,54,11148828,7285,0,1771889462,13151.527330470002,27121.015132379995,53299.08368664 2026-02-23,23:31:04.000,54,11148826,7205,0,1771889463,13151.540803089993,26659.853998649996,53298.97189272001 2026-02-23,23:31:05.000,54,11148823,7484,0,1771889464,13151.534066779997,31271.38779552,53299.11862224001 2026-02-23,23:31:06.000,54,11148835,7484,0,1771889465,13151.486912610002,28043.429038529997,53299.01381544 2026-02-23,23:31:07.000,54,11148794,7045,0,1771889466,13151.493648919997,27121.156114979996,53298.90202152001 2026-02-23,23:31:09.000,54,11148796,6965,0,1771889468,13151.486912610002,30349.312247609996,53298.8950344 2026-02-23,23:31:10.000,54,11148813,7484,0,1771889469,13151.527330470002,31271.669760720004,53298.84612456 2026-02-23,23:31:11.000,54,11148832,6925,0,1771889470,13151.574484639998,31271.655662460005,53298.811188960004 2026-02-23,23:31:12.000,54,11148788,7125,0,1771889471,13151.561012019993,31271.648613330006,53298.79721472 2026-02-23,23:31:13.000,54,11148819,7605,0,1771889472,13151.601429879993,31271.676809850003,53298.7902276 2026-02-23,23:31:14.000,54,11148791,7365,0,1771889473,13151.608166190003,27582.373641750004,53298.69240792 2026-02-23,23:31:15.000,54,11148852,7325,0,1771889474,13151.608166190003,28043.41494027,53298.68542080001 2026-02-23,23:31:16.000,54,11148780,6965,0,1771889475,13151.614902499998,28043.358547230004,53298.69240792 2026-02-23,23:31:17.000,54,11148833,7845,0,1771889476,13151.608166190003,29887.8268539,53298.65747232001 2026-02-23,23:31:18.000,54,11148845,7565,0,1771889477,13151.635111429998,28504.174273590004,53298.68542080001 2026-02-23,23:31:20.000,54,11148810,7125,0,1771889479,13151.561012019993,28503.927554039998,53298.580614 2026-02-23,23:31:21.000,54,11148853,7405,0,1771889480,13151.507121540002,31731.8792619,53298.5107428 2026-02-23,23:31:22.000,54,11148878,7085,0,1771889481,13151.466703680002,29887.15718655,53298.52471704 2026-02-23,23:31:23.000,54,11148833,7325,0,1771889482,13151.439758439992,30809.324373149997,53298.39894888001 2026-02-23,23:31:24.000,54,11148812,7365,0,1771889483,13151.426285820002,27120.00710679,53298.377987520005 2026-02-23,23:31:25.000,54,11148791,7484,0,1771889484,13151.345450100001,26197.56500412,53298.39894888001 2026-02-23,23:31:26.000,54,11148822,6965,0,1771889485,13151.311768549996,29425.481466330006,53298.35702616 2026-02-23,23:31:27.000,54,11148833,7325,0,1771889486,13151.278086999992,27580.738243590007,53298.35702616 2026-02-23,23:31:28.000,54,11148836,6925,0,1771889487,13151.224196520001,27119.548913339997,53298.32209056001 2026-02-23,23:31:29.000,54,11148824,7045,0,1771889488,13151.16356973,30347.542915979997,53298.21728376 2026-02-23,23:31:31.000,54,11148797,7525,0,1771889490,13151.20398759,35419.94178312,53298.28016784001 2026-02-23,23:31:32.000,54,11148781,7484,0,1771889491,13151.224196520001,25735.889283900004,53298.11247696001 2026-02-23,23:31:33.000,54,11148810,6965,0,1771889492,13151.210723899996,32191.856141790005,53298.17536104 2026-02-23,23:31:34.000,54,11148848,7085,0,1771889493,13151.217460209991,34036.29625194,53298.10548984001 2026-02-23,23:31:35.000,54,11148796,7085,0,1771889494,13151.244405450001,29424.804749849995,53298.09850272 2026-02-23,23:31:36.000,54,11148775,7325,0,1771889495,13151.284823310001,30808.083726269993,53298.05658 2026-02-23,23:31:37.000,54,11148766,7045,0,1771889496,13151.284823310001,28041.088727370006,53298.09850272 2026-02-23,23:31:38.000,54,11148756,7245,0,1771889497,13151.352186409997,24351.799657530006,53298.02863152 2026-02-23,23:31:39.000,54,11148782,7365,0,1771889498,13151.331977479997,29885.345560140006,53298.05658 2026-02-23,23:31:40.000,54,11148815,7565,0,1771889499,13151.392604269997,28501.714127219995,53298.09850272 2026-02-23,23:31:42.000,54,11148834,7005,0,1771889501,13151.433022129997,30807.005209380004,53297.95876032 2026-02-23,23:31:43.000,54,11148813,7645,0,1771889502,13151.433022129997,28501.17134421,53297.98670880001 2026-02-23,23:31:44.000,54,11148845,7645,0,1771889503,13151.426285820002,28500.959870310005,53298.04959288 2026-02-23,23:31:45.000,54,11148824,7005,0,1771889504,13151.473439989997,26656.244844090004,53297.98670880001 2026-02-23,23:31:46.000,54,11148766,7085,0,1771889505,13151.459967369992,25733.83093794,53298.01465728001 2026-02-23,23:31:47.000,54,11148705,7405,0,1771889506,13151.459967369992,28961.613466680006,53298.07754136 2026-02-23,23:31:48.000,54,11148725,7445,0,1771889507,13151.466703680002,28039.319395740007,53298.01465728001 2026-02-23,23:31:49.000,54,11148693,7645,0,1771889508,13151.473439989997,30344.906541360004,53297.923824720005 2026-02-23,23:31:50.000,54,11148616,7005,0,1771889509,13151.500385229992,32650.564178279994,53297.91683760001 2026-02-23,23:31:51.000,54,11148790,6845,0,1771889510,13151.527330470002,26655.913534980005,53297.93081184 2026-02-23,23:31:53.000,54,11148874,6805,0,1771889512,13151.561012019993,28500.54397164,53297.89587624001 2026-02-23,23:31:54.000,54,11148787,7325,0,1771889513,13151.574484639998,28039.55906616,53297.90286336 2026-02-23,23:31:55.000,54,11148817,7484,0,1771889514,13151.608166190003,32189.924680170006,53297.84696640001 2026-02-23,23:31:56.000,54,11148792,7245,0,1771889515,13151.587957260002,28039.848080490003,53297.83299216 2026-02-23,23:31:57.000,54,11148809,7565,0,1771889516,13151.628375120003,28039.925620919996,53297.78408232 2026-02-23,23:31:58.000,54,11148751,7445,0,1771889517,13151.614902499998,27578.919568049998,53297.78408232 2026-02-23,23:31:59.000,54,11148841,7685,0,1771889518,13151.594693569998,28040.115947430008,53297.805043680004 2026-02-23,23:32:00.000,54,11148783,7565,0,1771889519,13151.614902499998,33573.89447133,53297.81901792001 2026-02-23,23:32:01.000,54,11148786,7005,0,1771889520,13151.547539400002,27579.131041950008,53297.83997928 2026-02-23,23:32:02.000,54,11148822,6685,0,1771889521,13151.581220949993,25734.592243980005,53297.79805656001 2026-02-23,23:32:04.000,54,11148819,7525,0,1771889523,13151.527330470002,29423.683938179995,53297.86792776001 2026-02-23,23:32:05.000,54,11148782,6965,0,1771889524,13151.500385229992,30806.984061990006,53297.89587624001 2026-02-23,23:32:06.000,54,11148770,7005,0,1771889525,13151.459967369992,26195.492559899998,53297.89587624001 2026-02-23,23:32:07.000,54,11148832,7045,0,1771889526,13151.399340579992,32651.346631709996,53297.85395352 2026-02-23,23:32:08.000,54,11148817,7405,0,1771889527,13151.331977479997,30806.55406506,53297.85395352 2026-02-23,23:32:09.000,54,11148792,7005,0,1771889528,13151.264614380001,27578.503669380007,53297.86792776001 2026-02-23,23:32:10.000,54,11148837,7525,0,1771889529,13151.20398759,30345.11801526,53297.84696640001 2026-02-23,23:32:11.000,54,11148774,7165,0,1771889530,13151.09620662999,25733.605365780008,53297.874914880005 2026-02-23,23:32:12.000,54,11148758,7085,0,1771889531,13151.03557983999,27578.031377670006,53297.826005040006 2026-02-23,23:32:13.000,54,11148844,7125,0,1771889532,13150.948007809995,29883.47754069,53297.84696640001 2026-02-23,23:32:15.000,54,11148749,7245,0,1771889534,13150.806545299994,32649.943854840007,53297.90286336 2026-02-23,23:32:16.000,54,11148811,7845,0,1771889535,13150.718973269999,28038.487598399995,53297.83299216 2026-02-23,23:32:17.000,54,11148762,7125,0,1771889536,13150.638137549999,30805.165386449997,53297.77709520001 2026-02-23,23:32:18.000,54,11148711,7405,0,1771889537,13150.577510759998,28960.56314631,53297.73517248 2026-02-23,23:32:19.000,54,11148796,6885,0,1771889538,13150.516883969998,32649.492710520004,53297.7421596 2026-02-23,23:32:20.000,54,11148838,7205,0,1771889539,13150.456257179998,30343.729336649994,53297.74914672001 2026-02-23,23:32:21.000,54,11148756,7245,0,1771889540,13150.415839319998,31727.029460460006,53297.72119824 2026-02-23,23:32:22.000,54,11148822,7125,0,1771889541,13150.382157769993,29421.37887267,53297.77709520001 2026-02-23,23:32:23.000,54,11148803,7525,0,1771889542,13150.361948839993,29882.504760750002,53297.78408232 2026-02-23,23:32:24.000,54,11148763,7405,0,1771889543,13150.348476220002,28038.050552340006,53297.707224000005 2026-02-23,23:32:26.000,54,11148785,7365,0,1771889545,13150.301322049992,30343.715238389996,53297.68626264 2026-02-23,23:32:27.000,54,11148837,7525,0,1771889546,13150.348476220002,22965.750373019997,53297.61639144 2026-02-23,23:32:28.000,54,11148800,7005,0,1771889547,13150.328267290002,30343.849171859998,53297.58145584001 2026-02-23,23:32:29.000,54,11148760,7325,0,1771889548,13150.341739909993,25271.478501239995,53297.588442960005 2026-02-23,23:32:30.000,54,11148797,7525,0,1771889549,13150.348476220002,31727.438309999998,53297.5674816 2026-02-23,23:32:31.000,54,11148805,7484,0,1771889550,13150.321530979993,25732.88635452,53297.55350736 2026-02-23,23:32:32.000,54,11148849,7245,0,1771889551,13150.328267290002,29883.259017660006,53297.57446872 2026-02-23,23:32:33.000,54,11148783,7365,0,1771889552,13150.294585739997,32650.134181350004,53297.67927552001 2026-02-23,23:32:34.000,54,11148826,6885,0,1771889553,13150.281113119992,29883.449344170003,53297.62337856 2026-02-23,23:32:35.000,54,11148798,6965,0,1771889554,13150.294585739997,33572.569234890005,53297.637352800004 2026-02-23,23:32:37.000,54,11148818,7005,0,1771889556,13150.233958949997,30344.659821809997,53297.64433992 2026-02-23,23:32:38.000,54,11148782,7005,0,1771889557,13150.220486329992,29883.435245910005,53297.68626264 2026-02-23,23:32:39.000,54,11148763,7765,0,1771889558,13150.200277399992,29883.371803739996,53297.66530128 2026-02-23,23:32:40.000,54,11148799,7445,0,1771889559,13150.146386920002,25733.097828419995,53297.76312096 2026-02-23,23:32:41.000,54,11148797,7525,0,1771889560,13150.085760130001,34494.41921064,53297.805043680004 2026-02-23,23:32:42.000,54,11148802,7085,0,1771889561,13150.025133340001,34033.08889779,53297.79106944 2026-02-23,23:32:43.000,54,11148783,7605,0,1771889562,13149.998188099991,30804.97505994,53297.84696640001 2026-02-23,23:32:44.000,54,11148785,7845,0,1771889563,13149.917352379991,28499.056605210004,53297.85395352 2026-02-23,23:32:45.000,54,11148827,7285,0,1771889564,13149.85672558999,26193.24388743,53297.85395352 2026-02-23,23:32:46.000,54,11148825,7565,0,1771889565,13149.74220832,28959.844135050007,53297.90985048 2026-02-23,23:32:48.000,54,11148778,7085,0,1771889567,13149.466019609994,29881.764602099996,53297.826005040006 2026-02-23,23:32:49.000,54,11148770,7005,0,1771889568,13149.351502339989,33570.637773270006,53297.81901792001 2026-02-23,23:32:50.000,54,11148810,7005,0,1771889569,13149.203303519993,34492.89659855999,53297.90286336 2026-02-23,23:32:51.000,54,11148742,7045,0,1771889570,13149.095522559997,31265.022431129997,53297.88888912 2026-02-23,23:32:52.000,54,11148825,7565,0,1771889571,13148.994477909997,33570.595478489995,53297.81901792001 2026-02-23,23:32:53.000,54,11148826,7045,0,1771889572,13148.927114810002,32648.59042188,53297.72818536001 2026-02-23,23:32:54.000,54,11148794,7085,0,1771889573,13148.846279090001,31726.43733354,53297.70023688001 2026-02-23,23:32:55.000,54,11148746,7165,0,1771889574,13148.76544337,32187.732400740002,53297.73517248 2026-02-23,23:32:56.000,54,11148782,6805,0,1771889575,13148.74523444,27115.446319680006,53297.70023688001 2026-02-23,23:32:57.000,54,11148758,7285,0,1771889576,13148.751970749996,30343.51786275,53297.58145584001 2026-02-23,23:32:59.000,54,11148794,7125,0,1771889578,13148.805861230001,32188.373871570002,53297.51158464001 2026-02-23,23:33:00.000,54,11148791,7525,0,1771889579,13148.826070160001,28038.353664930008,53297.59543008 2026-02-23,23:33:01.000,54,11148782,6765,0,1771889580,13148.960796359992,31727.445359129997,53297.45568768 2026-02-23,23:33:02.000,54,11148776,7045,0,1771889581,13149.028159460002,33110.85826902,53297.4976104 2026-02-23,23:33:03.000,54,11148756,7205,0,1771889582,13149.095522559997,32188.514854170004,53297.52555888 2026-02-23,23:33:04.000,54,11148833,7605,0,1771889583,13149.189830900003,29421.639690480006,53297.54652024 2026-02-23,23:33:05.000,54,11148816,7125,0,1771889584,13149.216776139998,27115.862218349997,53297.58145584001 2026-02-23,23:33:06.000,54,11148727,7725,0,1771889585,13149.263930309993,34032.60955695,53297.53254600001 2026-02-23,23:33:07.000,54,11148780,7085,0,1771889586,13149.338029719998,32187.852235950006,53297.5674816 2026-02-23,23:33:08.000,54,11148801,7525,0,1771889587,13149.311084479988,28959.717250710004,53297.637352800004 2026-02-23,23:33:10.000,54,11148635,7525,0,1771889589,13149.196567209998,27575.881393019998,53297.707224000005 2026-02-23,23:33:11.000,54,11148716,7045,0,1771889590,13149.135940419997,30342.319510650006,53297.69324976 2026-02-23,23:33:12.000,54,11148675,7405,0,1771889591,13149.014686839997,29419.997243189995,53297.68626264 2026-02-23,23:33:13.000,54,11148680,6805,0,1771889592,13148.967532670002,31725.379964039996,53297.67927552001 2026-02-23,23:33:14.000,54,11148665,7565,0,1771889593,13148.873224329996,35875.44951459,53297.70023688001 2026-02-23,23:33:15.000,54,11148811,7484,0,1771889594,13148.832806469996,34031.03760096,53297.67927552001 2026-02-23,23:33:16.000,54,11148662,7005,0,1771889595,13148.792388609996,29419.983144929996,53297.68626264 2026-02-23,23:33:17.000,54,11148754,7085,0,1771889596,13148.758707059991,28497.872351369995,53297.64433992 2026-02-23,23:33:18.000,54,11148784,7165,0,1771889597,13148.785652300001,25270.230805230007,53297.63036568001 2026-02-23,23:33:19.000,54,11148748,6885,0,1771889598,13148.853015399996,27114.974027970005,53297.61639144 2026-02-23,23:33:21.000,54,11148817,7685,0,1771889600,13149.055104699997,28037.669899319997,53297.51158464001 2026-02-23,23:33:22.000,54,11148721,7525,0,1771889601,13149.176358279998,22965.581193899998,53297.539533120005 2026-02-23,23:33:23.000,54,11148827,7365,0,1771889602,13149.351502339989,31727.191590450006,53297.539533120005 2026-02-23,23:33:24.000,54,11148754,7165,0,1771889603,13149.47275591999,28499.479553009995,53297.50459752 2026-02-23,23:33:25.000,54,11148847,7325,0,1771889604,13149.647899979995,24349.522788539995,53297.51158464001 2026-02-23,23:33:26.000,54,11148840,7205,0,1771889605,13149.80283511,28499.846107770005,53297.57446872 2026-02-23,23:33:27.000,54,11148788,6805,0,1771889606,13149.930824999996,35877.99425052,53297.539533120005 2026-02-23,23:33:28.000,54,11148839,7325,0,1771889607,13150.072287509996,30805.651776419996,53297.58145584001 2026-02-23,23:33:29.000,54,11148808,7245,0,1771889608,13150.126177990001,30344.46244617,53297.62337856 2026-02-23,23:33:30.000,54,11148807,7565,0,1771889609,13150.227222640002,29422.161326100002,53297.60940432001 2026-02-23,23:33:32.000,54,11148774,6885,0,1771889611,13150.267640500002,32188.803868500007,53297.63036568001 2026-02-23,23:33:33.000,54,11148824,7085,0,1771889612,13150.233958949997,24810.578185320002,53297.61639144 2026-02-23,23:33:34.000,54,11148786,6965,0,1771889613,13150.193541089997,26193.800768700006,53297.72119824 2026-02-23,23:33:35.000,54,11148816,6925,0,1771889614,13150.139650609992,32188.204692450003,53297.68626264 2026-02-23,23:33:36.000,54,11148818,7005,0,1771889615,13150.065551200001,29882.38492554,53297.658314160006 2026-02-23,23:33:37.000,54,11148759,7405,0,1771889616,13149.951033929996,31726.803888299997,53297.7421596 2026-02-23,23:33:38.000,54,11148809,7645,0,1771889617,13149.870198209996,29420.970023129994,53297.756133840005 2026-02-23,23:33:39.000,54,11148764,7165,0,1771889618,13149.80283511,28037.409081510006,53297.79805656001 2026-02-23,23:33:40.000,54,11148789,7484,0,1771889619,13149.79609879999,30804.037525649997,53297.79805656001 2026-02-23,23:33:41.000,54,11148800,6845,0,1771889620,13149.74220832,28037.239902390007,53297.72119824 2026-02-23,23:33:43.000,54,11148812,6925,0,1771889622,13149.67484521999,28959.350695949994,53297.65132704001 2026-02-23,23:33:44.000,54,11148769,7645,0,1771889623,13149.70179046,34031.66497353,53297.658314160006 2026-02-23,23:33:45.000,54,11148812,6845,0,1771889624,13149.78262618,30803.85424827,53297.67927552001 2026-02-23,23:33:46.000,54,11148830,7285,0,1771889625,13149.89714344999,27114.811897980006,53297.53254600001 2026-02-23,23:33:47.000,54,11148839,7605,0,1771889626,13150.018397029991,33109.504836060005,53297.59543008 2026-02-23,23:33:48.000,54,11148790,7125,0,1771889627,13150.260904189992,29420.547075330003,53297.469661920004 2026-02-23,23:33:49.000,54,11148808,7165,0,1771889628,13150.456257179998,31265.121118950003,53297.54652024 2026-02-23,23:33:50.000,54,11148754,7045,0,1771889629,13150.73244588999,32648.491734059993,53297.490623280006 2026-02-23,23:33:51.000,54,11148806,6885,0,1771889630,13150.9412715,29420.673959670006,53297.50459752 2026-02-23,23:33:52.000,54,11148811,7325,0,1771889631,13151.224196520001,29881.89148644,53297.539533120005 2026-02-23,23:33:54.000,54,11148832,6885,0,1771889633,13151.668792979988,30804.31949085,53297.55350736 2026-02-23,23:33:55.000,54,11148803,7365,0,1771889634,13151.904563829994,31726.662905699995,53297.51857176 2026-02-23,23:33:56.000,54,11148788,7165,0,1771889635,13152.147070989995,27576.586306020006,53297.60241720001 2026-02-23,23:33:57.000,54,11148804,6805,0,1771889636,13152.396314459991,29421.125103989994,53297.57446872 2026-02-23,23:33:58.000,54,11148806,7165,0,1771889637,13152.584931140002,28498.831033049995,53297.65132704001 2026-02-23,23:33:59.000,54,11148774,7085,0,1771889638,13152.746602580002,26193.257985689997,53297.65132704001 2026-02-23,23:34:00.000,54,11148811,7645,0,1771889639,13152.921746639993,26654.36977551,53297.707224000005 2026-02-23,23:34:01.000,54,11148791,7365,0,1771889640,13153.056472839999,29421.174447900004,53297.76312096 2026-02-23,23:34:02.000,54,11148842,6925,0,1771889641,13153.17099010999,30343.468518840004,53297.84696640001 2026-02-23,23:34:03.000,54,11148821,7484,0,1771889642,13153.305716309995,30804.594406920005,53297.86094064 2026-02-23,23:34:05.000,54,11148825,7445,0,1771889644,13153.46065144,28037.916618870004,53298.02863152 2026-02-23,23:34:06.000,54,11148843,7405,0,1771889645,13153.54148716,30343.52491188,53298.08452848001 2026-02-23,23:34:07.000,54,11148773,7445,0,1771889646,13153.575168709991,26654.54600376,53298.10548984001 2026-02-23,23:34:08.000,54,11148799,7565,0,1771889647,13153.656004429991,33571.392030179995,53298.20330952001 2026-02-23,23:34:09.000,54,11148815,7685,0,1771889648,13153.696422289991,33110.315486010004,53298.24523224 2026-02-23,23:34:10.000,54,11148834,6925,0,1771889649,13153.716631219992,27115.67189184,53298.28016784001 2026-02-23,23:34:11.000,54,11148756,7165,0,1771889650,13153.750312769997,29882.434269449994,53298.329077680006 2026-02-23,23:34:12.000,54,11148851,7245,0,1771889651,13153.824412180002,34954.69215399001,53298.35003904001 2026-02-23,23:34:13.000,54,11148816,6965,0,1771889652,13153.837884799992,28037.79678366,53298.41991024001 2026-02-23,23:34:14.000,54,11148806,7125,0,1771889653,13153.938929449992,24809.873272319994,53298.44087160001 2026-02-23,23:34:16.000,54,11148726,7045,0,1771889655,13154.013028859998,27115.382877509997,53298.45484584 2026-02-23,23:34:17.000,54,11148826,7165,0,1771889656,13154.046710410003,29882.03246904,53298.426897360005 2026-02-23,23:34:18.000,54,11148833,7325,0,1771889657,13154.127546129988,27576.311389950002,53298.53869128001 2026-02-23,23:34:19.000,54,11148787,7484,0,1771889658,13154.120809819993,28959.61856289,53298.496768560006 2026-02-23,23:34:20.000,54,11148871,7365,0,1771889659,13154.188172919989,31726.324547459997,53298.5107428 2026-02-23,23:34:21.000,54,11148781,7325,0,1771889660,13154.255536019999,24809.429177130005,53298.56663976001 2026-02-23,23:34:22.000,54,11148788,7045,0,1771889661,13154.275744949999,26653.8974838,53298.60157536 2026-02-23,23:34:23.000,54,11148760,7165,0,1771889662,13154.309426499989,34031.83415265,53298.62253672 2026-02-23,23:34:24.000,54,11148780,7125,0,1771889663,13154.316162809999,34031.84120178,53298.643498080004 2026-02-23,23:34:25.000,54,11148843,7325,0,1771889664,13154.32963542999,27576.149259960002,53298.73433064001 2026-02-23,23:34:27.000,54,11148832,6965,0,1771889666,13154.37005328999,28037.31039369,53298.68542080001 2026-02-23,23:34:28.000,54,11148845,7645,0,1771889667,13154.37005328999,30342.975079740005,53298.72734352 2026-02-23,23:34:29.000,54,11148787,7565,0,1771889668,13154.41047114999,28959.653808539995,53298.75529200001 2026-02-23,23:34:30.000,54,11148750,6925,0,1771889669,13154.43741639,31726.423235280003,53298.70638216001 2026-02-23,23:34:31.000,54,11148808,7125,0,1771889670,13154.423943769994,28959.75954549,53298.79721472 2026-02-23,23:34:32.000,54,11148818,7085,0,1771889671,13154.51825211,26654.292235080007,53298.76926624 2026-02-23,23:34:33.000,54,11148781,7484,0,1771889672,13154.53846104,33110.0546682,53298.79721472 2026-02-23,23:34:34.000,54,11148788,7005,0,1771889673,13154.57214258999,31265.607508920002,53298.811188960004 2026-02-23,23:34:35.000,54,11148815,7605,0,1771889674,13154.585615209995,28960.09790373,53298.881060160005 2026-02-23,23:34:36.000,54,11148843,7405,0,1771889675,13154.666450929995,33571.434324960006,53298.929970000005 2026-02-23,23:34:38.000,54,11148765,7245,0,1771889677,13154.70013248,34032.6448026,53298.8600988 2026-02-23,23:34:39.000,54,11148774,7085,0,1771889678,13154.71360509999,32649.281236619994,53298.95093136001 2026-02-23,23:34:40.000,54,11148808,7125,0,1771889679,13154.73381402999,32188.261085489998,53298.9649056 2026-02-23,23:34:41.000,54,11148843,7685,0,1771889680,13154.774231889991,27576.945811650003,53299.07669952 2026-02-23,23:34:42.000,54,11148785,7484,0,1771889681,13154.875276539991,29421.442314839995,53299.04176392001 2026-02-23,23:34:43.000,54,11148803,7165,0,1771889682,13154.949375949996,26193.56109828,53299.104648 2026-02-23,23:34:44.000,54,11148838,7365,0,1771889683,13154.983057500001,27576.882369479994,53299.12560936 2026-02-23,23:34:45.000,54,11148836,7125,0,1771889684,13154.969584879997,30804.65784909,53299.167532080006 2026-02-23,23:34:46.000,54,11148838,7205,0,1771889685,13155.036947979992,34493.580364170004,53299.18150632 2026-02-23,23:34:47.000,54,11148791,7484,0,1771889686,13155.104311080002,29421.22379181,53299.23740328001 2026-02-23,23:34:49.000,54,11148788,6885,0,1771889688,13155.137992629992,31726.832084819995,53299.25137752 2026-02-23,23:34:50.000,54,11148815,7645,0,1771889689,13155.151465249997,26654.503708980003,53299.279325999996 2026-02-23,23:34:51.000,54,11148779,7365,0,1771889690,13155.137992629992,25271.09784822,53299.30727448001 2026-02-23,23:34:52.000,54,11148845,7445,0,1771889691,13155.104311080002,28037.874324090008,53299.314261600004 2026-02-23,23:34:53.000,54,11148753,7565,0,1771889692,13155.111047389997,28960.168395030007,53299.30727448001 2026-02-23,23:34:54.000,54,11148814,7365,0,1771889693,13155.057156909992,23887.882313969996,53299.265351760005 2026-02-23,23:34:55.000,54,11148841,7405,0,1771889694,13155.010002739997,28499.162342159994,53299.34221008 2026-02-23,23:34:56.000,54,11148803,7365,0,1771889695,13154.996530119992,27115.8269727,53299.3491972 2026-02-23,23:34:57.000,54,11148808,7085,0,1771889696,13154.956112259992,30343.82802447,53299.37015856 2026-02-23,23:34:58.000,54,11148805,7445,0,1771889697,13154.929167019996,31266.185537579993,53299.41208128 2026-02-23,23:35:00.000,54,11148801,7125,0,1771889699,13154.834858679991,27577.333513799997,53299.39810704 2026-02-23,23:35:01.000,54,11148846,7005,0,1771889700,13154.80117713,31266.474551909996,53299.40509416001 2026-02-23,23:35:02.000,54,11148838,7125,0,1771889701,13154.834858679991,28499.606437349998,53299.4190684 2026-02-23,23:35:03.000,54,11148789,7484,0,1771889702,13154.828122369996,29883.068691149994,53299.45400400001 2026-02-23,23:35:04.000,54,11148800,7085,0,1771889703,13154.807913439996,27116.32746093,53299.44002976 2026-02-23,23:35:05.000,54,11148786,6965,0,1771889704,13154.828122369996,28499.634633869995,53299.46797824 2026-02-23,23:35:06.000,54,11148835,7325,0,1771889705,13154.834858679991,28499.57824083,53299.50990096 2026-02-23,23:35:07.000,54,11148749,7445,0,1771889706,13154.774231889991,31266.361765830006,53299.46099112 2026-02-23,23:35:08.000,54,11148794,6925,0,1771889707,13154.747286649996,34032.96906258,53299.502913840006 2026-02-23,23:35:09.000,54,11148807,7484,0,1771889708,13154.747286649996,29421.569199179998,53299.4889396 2026-02-23,23:35:11.000,54,11148822,7125,0,1771889710,13154.646241999995,26193.448312199995,53299.53086232 2026-02-23,23:35:12.000,54,11148795,7245,0,1771889711,13154.63950569,34032.39808304999,53299.52387520001 2026-02-23,23:35:13.000,54,11148839,7565,0,1771889712,13154.59235151999,23426.382822,53299.50990096 2026-02-23,23:35:14.000,54,11148818,7165,0,1771889713,13154.51151579999,30343.123111470006,53299.4889396 2026-02-23,23:35:15.000,54,11148833,7484,0,1771889714,13154.444152699994,27115.17845274,53299.50990096 2026-02-23,23:35:16.000,54,11148806,6925,0,1771889715,13154.39699853,31726.28225268,53299.53086232 2026-02-23,23:35:17.000,54,11148751,7445,0,1771889716,13154.302690189994,28959.498727679995,53299.50990096 2026-02-23,23:35:18.000,54,11148788,7085,0,1771889717,13154.242063399994,34954.029535769994,53299.49592672001 2026-02-23,23:35:19.000,54,11148799,7445,0,1771889718,13154.134282439998,29420.490682289994,53299.46797824 2026-02-23,23:35:20.000,54,11148851,7805,0,1771889719,13154.093864579998,27576.106965180006,53299.433042640005 2026-02-23,23:35:22.000,54,11148792,7005,0,1771889721,13153.925456830002,29881.87738818,53299.34221008 2026-02-23,23:35:23.000,54,11148765,7365,0,1771889722,13153.938929449992,31726.479628319998,53299.265351760005 2026-02-23,23:35:24.000,54,11148774,7205,0,1771889723,13153.905247900002,28959.93577374,53299.30028736 2026-02-23,23:35:25.000,54,11148782,6965,0,1771889724,13153.878302659992,32649.112057499995,53299.22342904 2026-02-23,23:35:26.000,54,11148798,6965,0,1771889725,13153.871566349997,29882.462465970006,53299.167532080006 2026-02-23,23:35:27.000,54,11148870,7005,0,1771889726,13153.885038970002,29421.491658750005,53299.06971240001 2026-02-23,23:35:28.000,54,11148783,7805,0,1771889727,13153.858093729992,25732.646684100007,53299.048751040005 2026-02-23,23:35:29.000,54,11148772,7085,0,1771889728,13153.918720519992,27577.28416989,53299.06272528 2026-02-23,23:35:30.000,54,11148750,7245,0,1771889729,13153.891775279997,29421.830016990003,53298.95093136001 2026-02-23,23:35:31.000,54,11148794,7125,0,1771889730,13153.898511589992,29883.110985930005,53298.9649056 2026-02-23,23:35:33.000,54,11148828,6324,0,1771889732,13153.871566349997,34033.46250168,53298.81817608 2026-02-23,23:35:34.000,54,11148792,7125,0,1771889733,13153.911984209997,33111.274167690004,53298.77625336001 2026-02-23,23:35:35.000,54,11148812,7405,0,1771889734,13153.932193139997,29883.378852869995,53298.79721472 2026-02-23,23:35:36.000,54,11148754,7165,0,1771889735,13153.918720519992,32650.18352526,53298.77625336001 2026-02-23,23:35:37.000,54,11148864,7205,0,1771889736,13153.965874690002,29422.267063050007,53298.72734352 2026-02-23,23:35:38.000,54,11148771,6925,0,1771889737,13153.965874690002,25272.127021199994,53298.69240792 2026-02-23,23:35:39.000,54,11148787,7805,0,1771889738,13153.965874690002,28038.818907509994,53298.72734352 2026-02-23,23:35:40.000,54,11148779,7445,0,1771889739,13153.979347309993,31727.868306930002,53298.67144656 2026-02-23,23:35:41.000,54,11148783,7765,0,1771889740,13153.938929449992,31727.89650345,53298.63651096001 2026-02-23,23:35:42.000,54,11148799,7805,0,1771889741,13153.986083620002,28038.861202290005,53298.60157536 2026-02-23,23:35:44.000,54,11148816,7005,0,1771889743,13154.033237789998,29883.407049390007,53298.51772992001 2026-02-23,23:35:45.000,54,11148828,7525,0,1771889744,13154.026501480002,32189.078784569996,53298.46183296 2026-02-23,23:35:46.000,54,11148791,7484,0,1771889745,13154.073655649998,25733.238811019997,53298.52471704 2026-02-23,23:35:47.000,54,11148777,7645,0,1771889746,13154.114073509998,31266.77061537,53298.426897360005 2026-02-23,23:35:48.000,54,11148798,6605,0,1771889747,13154.107337199988,29422.274112180006,53298.34305192 2026-02-23,23:35:49.000,54,11148760,7205,0,1771889748,13154.114073509998,25272.091775549998,53298.35702616 2026-02-23,23:35:50.000,54,11148754,7365,0,1771889749,13154.114073509998,27116.545983959993,53298.259206480005 2026-02-23,23:35:51.000,54,11148818,7165,0,1771889750,13154.154491369998,29422.16837523,53298.29414208 2026-02-23,23:35:52.000,54,11148807,7565,0,1771889751,13154.154491369998,30805.45440078,53298.18234816001 2026-02-23,23:35:53.000,54,11148807,6885,0,1771889752,13154.134282439998,26194.146176070004,53298.2661936 2026-02-23,23:35:55.000,54,11148731,7525,0,1771889754,13154.107337199988,29421.942803070007,53298.140425440004 2026-02-23,23:35:56.000,54,11148792,7005,0,1771889755,13154.127546129988,24349.410002460005,53298.08452848001 2026-02-23,23:35:57.000,54,11148796,7205,0,1771889756,13154.127546129988,31727.508801300006,53298.04959288 2026-02-23,23:35:58.000,54,11148837,6685,0,1771889757,13154.107337199988,29882.977052460003,53298.042605760005 2026-02-23,23:35:59.000,54,11148773,7525,0,1771889758,13154.080391959993,30344.109989670003,53298.0216444 2026-02-23,23:36:00.000,54,11148798,7205,0,1771889759,13154.080391959993,26655.046491989997,53297.98670880001 2026-02-23,23:36:01.000,54,11148812,7125,0,1771889760,13154.026501480002,24349.402953330005,53297.91683760001 2026-02-23,23:36:02.000,54,11148797,7484,0,1771889761,13154.053446719998,28499.648732129994,53297.91683760001 2026-02-23,23:36:03.000,54,11148781,7405,0,1771889762,13154.046710410003,29421.970999590005,53297.86792776001 2026-02-23,23:36:04.000,54,11148778,7125,0,1771889763,13154.080391959993,24349.593279840003,53297.78408232 2026-02-23,23:36:06.000,54,11148804,7005,0,1771889765,13154.100600889993,28499.980041240007,53297.71421112 2026-02-23,23:36:07.000,54,11148815,7285,0,1771889766,13154.147755059988,31728.002240400005,53297.61639144 2026-02-23,23:36:08.000,54,11148753,7245,0,1771889767,13154.242063399994,25272.310298580007,53297.60940432001 2026-02-23,23:36:09.000,54,11148772,6965,0,1771889768,13154.295953879999,26655.857141939996,53297.59543008 2026-02-23,23:36:10.000,54,11148744,7205,0,1771889769,13154.43068007999,32189.586321929994,53297.47664904 2026-02-23,23:36:11.000,54,11148837,7565,0,1771889770,13154.55193365999,25272.69800073,53297.54652024 2026-02-23,23:36:12.000,54,11148817,7285,0,1771889771,13154.67992355,29884.11196239,53297.51857176 2026-02-23,23:36:13.000,54,11148815,7445,0,1771889772,13154.794440819991,24350.58720717,53297.469661920004 2026-02-23,23:36:14.000,54,11148752,7125,0,1771889773,13154.875276539991,32189.861237999998,53297.4976104 2026-02-23,23:36:15.000,54,11148774,7125,0,1771889774,13154.949375949996,27578.510718510006,53297.40677784 2026-02-23,23:36:17.000,54,11148856,6845,0,1771889776,13155.205355730002,24811.656702210006,53297.47664904 2026-02-23,23:36:18.000,54,11148782,7285,0,1771889777,13155.259246209993,29884.041471090008,53297.52555888 2026-02-23,23:36:19.000,54,11148767,7645,0,1771889778,13155.313136689998,24350.326389359994,53297.48363616001 2026-02-23,23:36:20.000,54,11148750,6925,0,1771889779,13155.393972409998,28500.438234689995,53297.44171344001 2026-02-23,23:36:21.000,54,11148809,7484,0,1771889780,13155.434390269998,31728.270107339995,53297.490623280006 2026-02-23,23:36:22.000,54,11148757,7605,0,1771889781,13155.468071819989,31728.129124740008,53297.51158464001 2026-02-23,23:36:23.000,54,11148819,7645,0,1771889782,13155.447862889989,24811.113919199997,53297.51857176 2026-02-23,23:36:24.000,54,11148824,7125,0,1771889783,13155.461335509994,28961.169371490003,53297.52555888 2026-02-23,23:36:25.000,54,11148788,6925,0,1771889784,13155.454599199998,25733.161270590004,53297.51857176 2026-02-23,23:36:26.000,54,11148797,7685,0,1771889785,13155.454599199998,30344.363758349995,53297.55350736 2026-02-23,23:36:28.000,54,11148793,7245,0,1771889787,13155.434390269998,24810.705069660005,53297.490623280006 2026-02-23,23:36:29.000,54,11148812,7205,0,1771889788,13155.393972409998,29421.928704809994,53297.53254600001 2026-02-23,23:36:30.000,54,11148835,7645,0,1771889789,13155.360290859993,24810.528841410007,53297.57446872 2026-02-23,23:36:31.000,54,11148811,7525,0,1771889790,13155.373763479998,26654.99714808,53297.53254600001 2026-02-23,23:36:32.000,54,11148783,7484,0,1771889791,13155.353554549998,30805.11604254,53297.55350736 2026-02-23,23:36:33.000,54,11148779,7205,0,1771889792,13155.353554549998,34032.919718670004,53297.539533120005 2026-02-23,23:36:34.000,54,11148798,6965,0,1771889793,13155.319872999993,32649.52795617,53297.61639144 2026-02-23,23:36:35.000,54,11148775,7484,0,1771889794,13155.279455139993,28960.471507619994,53297.56049448001 2026-02-23,23:36:36.000,54,11148828,7365,0,1771889795,13155.272718829998,26193.624540450008,53297.56049448001 2026-02-23,23:36:37.000,54,11148785,7885,0,1771889796,13155.245773590002,30343.715238389996,53297.63036568001 2026-02-23,23:36:39.000,54,11148802,7005,0,1771889798,13155.151465249997,34954.833136589994,53297.62337856 2026-02-23,23:36:40.000,54,11148769,7605,0,1771889799,13155.151465249997,32188.06370985,53297.588442960005 2026-02-23,23:36:41.000,54,11148818,6845,0,1771889800,13155.111047389997,29882.307385110005,53297.66530128 2026-02-23,23:36:42.000,54,11148850,6965,0,1771889801,13155.084102150002,30804.608505180004,53297.61639144 2026-02-23,23:36:43.000,54,11148785,7325,0,1771889802,13155.117783699992,27576.67089558,53297.62337856 2026-02-23,23:36:44.000,54,11148787,7565,0,1771889803,13155.131256319997,27576.67089558,53297.76312096 2026-02-23,23:36:45.000,54,11148778,6845,0,1771889804,13155.097574769992,27115.566154889995,53297.658314160006 2026-02-23,23:36:46.000,54,11148822,7165,0,1771889805,13155.124520010002,28037.824980179998,53297.637352800004 2026-02-23,23:36:47.000,54,11148790,7205,0,1771889806,13155.124520010002,30804.559161269994,53297.65132704001 2026-02-23,23:36:48.000,54,11148802,7365,0,1771889807,13155.158201559992,32187.90862899,53297.74914672001 2026-02-23,23:36:50.000,54,11148882,7085,0,1771889809,13155.164937870002,25271.09079909,53297.72119824 2026-02-23,23:36:51.000,54,11148818,7005,0,1771889810,13155.158201559992,26193.39896829,53297.72119824 2026-02-23,23:36:52.000,54,11148823,7645,0,1771889811,13155.158201559992,28499.056605210004,53297.707224000005 2026-02-23,23:36:53.000,54,11148806,6165,0,1771889812,13155.151465249997,30804.735389520007,53297.8120308 2026-02-23,23:36:54.000,54,11148737,6725,0,1771889813,13155.144728940002,33571.441374090005,53297.86094064 2026-02-23,23:36:55.000,54,11148845,7525,0,1771889814,13155.104311080002,28038.029404949993,53297.81901792001 2026-02-23,23:36:56.000,54,11148803,7445,0,1771889815,13155.063893220002,33110.407124699996,53297.77010808001 2026-02-23,23:36:57.000,54,11148793,7365,0,1771889816,13155.003266430002,30804.869322989995,53297.86094064 2026-02-23,23:36:58.000,54,11148807,7365,0,1771889817,13154.935903329992,29882.5400064,53297.881902 2026-02-23,23:36:59.000,54,11148744,7045,0,1771889818,13154.767495579996,30343.595403180007,53297.881902 2026-02-23,23:37:01.000,54,11148825,7525,0,1771889820,13154.605824139995,31265.656852829998,53297.93779896001 2026-02-23,23:37:02.000,54,11148807,6605,0,1771889821,13154.49130686999,29420.962973999995,53297.993695920006 2026-02-23,23:37:03.000,54,11148842,6005,0,1771889822,13154.343108049994,34493.15036724,53298.0216444 2026-02-23,23:37:04.000,54,11148784,7085,0,1771889823,13154.242063399994,27576.18450561,53297.95876032 2026-02-23,23:37:05.000,54,11148811,7365,0,1771889824,13154.147755059988,30803.776707840007,53298.00767016 2026-02-23,23:37:06.000,54,11148783,7365,0,1771889825,13154.060183029993,30342.509837160003,53297.96574744001 2026-02-23,23:37:07.000,54,11148805,7484,0,1771889826,13153.979347309993,25269.99113481,53298.00767016 2026-02-23,23:37:08.000,54,11148842,6885,0,1771889827,13153.898511589992,28958.695126859995,53297.98670880001 2026-02-23,23:37:09.000,54,11148779,7525,0,1771889828,13153.871566349997,31264.19768292,53297.881902 2026-02-23,23:37:10.000,54,11148810,6845,0,1771889829,13153.824412180002,35414.11920174,53297.83997928 2026-02-23,23:37:12.000,54,11148765,7645,0,1771889831,13153.696422289991,31724.921770589994,53297.90985048 2026-02-23,23:37:13.000,54,11148833,7325,0,1771889832,13153.662740740001,27574.915662209998,53297.874914880005 2026-02-23,23:37:14.000,54,11148761,7325,0,1771889833,13153.642531810001,32185.956019980003,53297.83997928 2026-02-23,23:37:15.000,54,11148759,7845,0,1771889834,13153.58190502,27113.698135440005,53297.805043680004 2026-02-23,23:37:16.000,54,11148819,7445,0,1771889835,13153.51454191999,32185.913725200007,53297.78408232 2026-02-23,23:37:17.000,54,11148763,7365,0,1771889836,13153.52127823,29419.250035410005,53297.76312096 2026-02-23,23:37:18.000,54,11148834,6925,0,1771889837,13153.45391512999,28958.222835149994,53297.72119824 2026-02-23,23:37:19.000,54,11148827,7525,0,1771889838,13153.42023358,33108.376975260006,53297.6722884 2026-02-23,23:37:20.000,54,11148812,7125,0,1771889839,13153.447178819995,30341.819022419993,53297.67927552001 2026-02-23,23:37:21.000,54,11148795,7405,0,1771889840,13153.43370619999,32647.540101510007,53297.63036568001 2026-02-23,23:37:23.000,54,11148781,7405,0,1771889842,13153.31918893,30803.396054819998,53297.56049448001 2026-02-23,23:37:24.000,54,11148802,7125,0,1771889843,13153.346134169995,28497.99218658,53297.48363616001 2026-02-23,23:37:25.000,54,11148816,6845,0,1771889844,13153.305716309995,24809.17540845,53297.46267480001 2026-02-23,23:37:26.000,54,11148772,7365,0,1771889845,13153.305716309995,27114.924684059995,53297.4976104 2026-02-23,23:37:27.000,54,11148770,7045,0,1771889846,13153.245089519995,29881.778700359995,53297.39979072 2026-02-23,23:37:28.000,54,11148845,7565,0,1771889847,13153.17099010999,25270.696047809994,53297.38581648 2026-02-23,23:37:29.000,54,11148809,7765,0,1771889848,13153.123835939994,27576.374832119996,53297.35088088 2026-02-23,23:37:30.000,54,11148775,7165,0,1771889849,13153.036263909999,28959.815938529995,53297.357868 2026-02-23,23:37:31.000,54,11148756,7165,0,1771889850,13153.043000219994,27115.312386210004,53297.34389376001 2026-02-23,23:37:32.000,54,11148839,7365,0,1771889851,13152.962164499993,28037.599408020003,53297.371842240005 2026-02-23,23:37:34.000,54,11148795,7325,0,1771889853,13152.813965679998,27115.234845779996,53297.2879968 2026-02-23,23:37:35.000,54,11148825,7565,0,1771889854,13152.733129959997,26654.06666292,53297.301971040004 2026-02-23,23:37:36.000,54,11148805,7525,0,1771889855,13152.685975790002,25270.724244330006,53297.33690664 2026-02-23,23:37:37.000,54,11148798,7205,0,1771889856,13152.645557930002,30804.108016950006,53297.30895816 2026-02-23,23:37:38.000,54,11148880,7045,0,1771889857,13152.524304350001,29420.709205320003,53297.22511272001 2026-02-23,23:37:39.000,54,11148786,7125,0,1771889858,13152.490622799996,28037.33154108,53297.16921576 2026-02-23,23:37:40.000,54,11148797,7445,0,1771889859,13152.436732319991,26653.87633641,53297.12030592 2026-02-23,23:37:41.000,54,11148812,6765,0,1771889860,13152.409787079996,24809.365734959996,53297.12729304001 2026-02-23,23:37:42.000,54,11148734,7045,0,1771889861,13152.376105529991,32648.442390149998,53297.07838320001 2026-02-23,23:37:43.000,54,11148826,6925,0,1771889862,13152.29526980999,29881.750503839998,53297.05742184001 2026-02-23,23:37:45.000,54,11148763,7525,0,1771889864,13152.227906709995,29881.799847749993,53296.95261504 2026-02-23,23:37:46.000,54,11148771,7525,0,1771889865,13152.248115639995,28959.59036637,53296.92466656 2026-02-23,23:37:47.000,54,11148782,7045,0,1771889866,13152.26158826,26653.996171620005,53296.89671808 2026-02-23,23:37:48.000,54,11148835,7565,0,1771889867,13152.25485194999,31265.219806769994,53296.798898400004 2026-02-23,23:37:49.000,54,11148736,7085,0,1771889868,13152.32221505,28959.61151376,53296.701078720005 2026-02-23,23:37:50.000,54,11148817,7605,0,1771889869,13152.355896599991,28037.409081510006,53296.652168880006 2026-02-23,23:37:51.000,54,11148838,6925,0,1771889870,13152.376105529991,28498.591362630003,53296.631207520004 2026-02-23,23:37:52.000,54,11148756,7205,0,1771889871,13152.443468630001,26193.06061005,53296.652168880006 2026-02-23,23:37:53.000,54,11148812,7045,0,1771889872,13152.470413869996,27576.438274290005,53296.582297680005 2026-02-23,23:37:54.000,54,11148833,7845,0,1771889873,13152.551249589997,31265.438329800003,53296.60325904001 2026-02-23,23:37:56.000,54,11148765,7405,0,1771889875,13152.598403759992,27576.48056907,53296.582297680005 2026-02-23,23:37:57.000,54,11148755,7484,0,1771889876,13152.632085309997,34954.4595327,53296.49146512 2026-02-23,23:37:58.000,54,11148795,7445,0,1771889877,13152.679239479992,29421.05461269,53296.49845224 2026-02-23,23:37:59.000,54,11148809,7525,0,1771889878,13152.672503169997,25270.893423450005,53296.45652952001 2026-02-23,23:38:00.000,54,11148796,6925,0,1771889879,13152.733129959997,30804.34063824,53296.42159392 2026-02-23,23:38:01.000,54,11148778,7125,0,1771889880,13152.753338889997,28498.683001319994,53296.4495424 2026-02-23,23:38:02.000,54,11148834,7045,0,1771889881,13152.800493059993,26193.05356092,53296.365696960005 2026-02-23,23:38:03.000,54,11148731,7605,0,1771889882,13152.827438300003,28037.599408020003,53296.4495424 2026-02-23,23:38:04.000,54,11148796,7085,0,1771889883,13152.888065089988,28959.858233310006,53296.414606800005 2026-02-23,23:38:05.000,54,11148786,7125,0,1771889884,13152.921746639993,30343.320487110002,53296.42159392 2026-02-23,23:38:07.000,54,11148782,6845,0,1771889886,13153.103627009994,28037.846127569996,53296.30980000001 2026-02-23,23:38:08.000,54,11148829,7484,0,1771889887,13153.15078117999,24348.874268579995,53296.33076136 2026-02-23,23:38:09.000,54,11148786,7125,0,1771889888,13153.245089519995,31265.889474120006,53296.365696960005 2026-02-23,23:38:10.000,54,11148830,7045,0,1771889889,13153.33266154999,32649.337629660004,53296.365696960005 2026-02-23,23:38:11.000,54,11148760,7045,0,1771889890,13153.45391512999,32649.422219219996,53296.26089016001 2026-02-23,23:38:12.000,54,11148716,7045,0,1771889891,13153.54148716,29421.653788740005,53296.22595456 2026-02-23,23:38:13.000,54,11148800,7165,0,1771889892,13153.656004429991,29882.786725950005,53296.18403184 2026-02-23,23:38:14.000,54,11148788,7165,0,1771889893,13153.763785390001,29421.724280039998,53296.33774848001 2026-02-23,23:38:15.000,54,11148778,7365,0,1771889894,13153.858093729992,26654.983049820003,53296.37268408 2026-02-23,23:38:16.000,54,11148746,7085,0,1771889895,13153.945665760002,22504.864155360003,53296.35870984001 2026-02-23,23:38:18.000,54,11148803,7525,0,1771889897,13154.100600889993,22504.927597529997,53296.32377424 2026-02-23,23:38:19.000,54,11148869,7525,0,1771889898,13154.087128269988,27116.32746093,53296.3447356 2026-02-23,23:38:20.000,54,11148788,7005,0,1771889899,13154.147755059988,27577.502692919996,53296.3796712 2026-02-23,23:38:21.000,54,11148800,7085,0,1771889900,13154.188172919989,28960.964946720007,53296.39364544 2026-02-23,23:38:22.000,54,11148792,6845,0,1771889901,13154.201645539993,30805.588334250002,53296.38665832001 2026-02-23,23:38:23.000,54,11148787,7525,0,1771889902,13154.181436609993,26194.371748229998,53296.40063256 2026-02-23,23:38:24.000,54,11148794,7205,0,1771889903,13154.194909229998,23427.715107569995,53296.3796712 2026-02-23,23:38:25.000,54,11148778,6885,0,1771889904,13154.188172919989,34494.961993649995,53296.33076136 2026-02-23,23:38:26.000,54,11148735,7525,0,1771889905,13154.194909229998,29422.626568680003,53296.40761968001 2026-02-23,23:38:27.000,54,11148782,6685,0,1771889906,13154.167963989988,32189.466486720004,53296.37268408 2026-02-23,23:38:29.000,54,11148809,7405,0,1771889908,13154.147755059988,27117.173356529995,53296.43556816001 2026-02-23,23:38:30.000,54,11148800,7005,0,1771889909,13154.134282439998,28961.613466680006,53296.37268408 2026-02-23,23:38:31.000,54,11148801,7484,0,1771889910,13154.053446719998,31728.411089939997,53296.4495424 2026-02-23,23:38:32.000,54,11148818,7045,0,1771889911,13153.999556239993,28961.472484080005,53296.463516640004 2026-02-23,23:38:33.000,54,11148735,7285,0,1771889912,13154.006292550002,29422.549028249996,53296.40063256 2026-02-23,23:38:34.000,54,11148792,7085,0,1771889913,13153.952402069997,28500.128072969994,53296.463516640004 2026-02-23,23:38:35.000,54,11148809,7685,0,1771889914,13153.925456830002,27116.48959092,53296.47050376 2026-02-23,23:38:36.000,54,11148786,7205,0,1771889915,13153.844621110002,34033.28627343,53296.52640072001 2026-02-23,23:38:37.000,54,11148744,6805,0,1771889916,13153.804203250002,30344.032449239996,53296.533387840005 2026-02-23,23:38:38.000,54,11148759,7445,0,1771889917,13153.743576460001,32188.296331139994,53296.54037496 2026-02-23,23:38:40.000,54,11148791,7525,0,1771889919,13153.615586569991,28037.775636270002,53296.56133632 2026-02-23,23:38:41.000,54,11148780,7005,0,1771889920,13153.568432399996,27115.291238820006,53296.57531056001 2026-02-23,23:38:42.000,54,11148830,7085,0,1771889921,13153.528014539996,26192.75749746,53296.63819464 2026-02-23,23:38:43.000,54,11148749,7405,0,1771889922,13153.44044251,32187.246010770003,53296.5892848 2026-02-23,23:38:44.000,54,11148803,7285,0,1771889923,13153.41349726999,28498.161365699998,53296.61024616 2026-02-23,23:38:45.000,54,11148766,7045,0,1771889924,13153.40002465,31264.789809840004,53296.56832344 2026-02-23,23:38:46.000,54,11148752,7085,0,1771889925,13153.386552029995,31264.726367669995,53296.51242648 2026-02-23,23:38:47.000,54,11148775,7565,0,1771889926,13153.366343099995,32186.999291219996,53296.52640072001 2026-02-23,23:38:48.000,54,11148764,7165,0,1771889927,13153.386552029995,29420.27920839,53296.463516640004 2026-02-23,23:38:49.000,54,11148734,7205,0,1771889928,13153.40002465,27575.937786060007,53296.51242648 2026-02-23,23:38:51.000,54,11148791,7484,0,1771889930,13153.47412405999,35415.18362036999,53296.49845224 2026-02-23,23:38:52.000,54,11148765,7725,0,1771889931,13153.52127823,27115.136157960005,53296.47749088001 2026-02-23,23:38:53.000,54,11148779,7325,0,1771889932,13153.608850259996,30804.291294330003,53296.414606800005 2026-02-23,23:38:54.000,54,11148853,7645,0,1771889933,13153.649268119996,29421.146251380007,53296.49146512 2026-02-23,23:38:55.000,54,11148758,7085,0,1771889934,13153.682949670001,28960.217738940002,53296.47749088001 2026-02-23,23:38:56.000,54,11148810,7005,0,1771889935,13153.757049079992,26193.645687840006,53296.463516640004 2026-02-23,23:38:57.000,54,11148779,7405,0,1771889936,13153.824412180002,31727.339622180007,53296.52640072001 2026-02-23,23:38:58.000,54,11148811,7725,0,1771889937,13153.864830040002,29882.984101590002,53296.56133632 2026-02-23,23:38:59.000,54,11148810,7205,0,1771889938,13153.891775279997,29421.992146980003,53296.54736208 2026-02-23,23:39:00.000,54,11148802,6685,0,1771889939,13153.878302659992,32188.895507189998,53296.5194136 2026-02-23,23:39:02.000,54,11148833,7565,0,1771889941,13153.858093729992,28038.896447940002,53296.54736208 2026-02-23,23:39:03.000,54,11148801,7525,0,1771889942,13153.824412180002,28961.162322360004,53296.5892848 2026-02-23,23:39:04.000,54,11148825,7445,0,1771889943,13153.783994320002,26194.34355171,53296.582297680005 2026-02-23,23:39:05.000,54,11148834,7005,0,1771889944,13153.723367530001,34955.79886739999,53296.582297680005 2026-02-23,23:39:06.000,54,11148813,7484,0,1771889945,13153.649268119996,30805.517842949994,53296.63819464 2026-02-23,23:39:07.000,54,11148807,7565,0,1771889946,13153.548223469996,30344.265070530004,53296.70806584 2026-02-23,23:39:08.000,54,11148792,7085,0,1771889947,13153.51454191999,34494.306424559996,53296.68011736 2026-02-23,23:39:09.000,54,11148779,7765,0,1771889948,13153.41349726999,29882.82902073,53296.64518176001 2026-02-23,23:39:10.000,54,11148773,7365,0,1771889949,13153.33266154999,28960.39396719,53296.60325904001 2026-02-23,23:39:11.000,54,11148794,7125,0,1771889950,13153.25856214,32649.302384010007,53296.61723328 2026-02-23,23:39:13.000,54,11148787,7484,0,1771889952,13153.15078117999,30343.475567970003,53296.60325904001 2026-02-23,23:39:14.000,54,11148801,7525,0,1771889953,13153.13057224999,29421.153300510006,53296.61024616 2026-02-23,23:39:15.000,54,11148826,7125,0,1771889954,13153.083418079994,31265.6498037,53296.57531056001 2026-02-23,23:39:16.000,54,11148762,6925,0,1771889955,13153.022791289994,28498.7957874,53296.55434920001 2026-02-23,23:39:17.000,54,11148790,7085,0,1771889956,13153.009318669989,27576.536962109996,53296.54736208 2026-02-23,23:39:18.000,54,11148822,7005,0,1771889957,13152.935219259998,26654.278136819994,53296.582297680005 2026-02-23,23:39:19.000,54,11148749,7484,0,1771889958,13152.921746639993,30343.242946679995,53296.42858104001 2026-02-23,23:39:20.000,54,11148733,7445,0,1771889959,13152.921746639993,35415.60656817,53296.47050376 2026-02-23,23:39:21.000,54,11148819,7484,0,1771889960,13152.975637119998,28959.900528090002,53296.37268408 2026-02-23,23:39:22.000,54,11148739,7525,0,1771889961,13152.955428189998,32187.725351610003,53296.40761968001 2026-02-23,23:39:24.000,54,11148788,7085,0,1771889963,13153.049736529989,31265.431280670004,53296.37268408 2026-02-23,23:39:25.000,54,11148734,7365,0,1771889964,13153.103627009994,28498.725296100005,53296.3796712 2026-02-23,23:39:26.000,54,11148777,7445,0,1771889965,13153.13057224999,26654.264038559995,53296.295825760004 2026-02-23,23:39:27.000,54,11148766,6885,0,1771889966,13153.090154389989,28959.900528090002,53296.30980000001 2026-02-23,23:39:28.000,54,11148735,7725,0,1771889967,13153.184462729994,26193.194543520003,53296.28883864001 2026-02-23,23:39:29.000,54,11148761,7725,0,1771889968,13153.15078117999,34032.426279570005,53296.21896744001 2026-02-23,23:39:30.000,54,11148796,6845,0,1771889969,13153.21140796999,33571.229900189996,53296.21896744001 2026-02-23,23:39:31.000,54,11148808,7005,0,1771889970,13153.204671659994,34032.28529697,53296.23992880001 2026-02-23,23:39:32.000,54,11148808,6205,0,1771889971,13153.21814428,27115.411074029995,53296.149096240006 2026-02-23,23:39:33.000,54,11148782,7285,0,1771889972,13153.21814428,26654.22174378,53296.198006080005 2026-02-23,23:39:35.000,54,11148766,7005,0,1771889974,13153.23835321,24809.66179842,53296.17005760001 2026-02-23,23:39:36.000,54,11148824,7005,0,1771889975,13153.27203475999,28498.584313500003,53296.15608336 2026-02-23,23:39:37.000,54,11148853,7525,0,1771889976,13153.245089519995,31726.521923099994,53296.198006080005 2026-02-23,23:39:38.000,54,11148841,7565,0,1771889977,13153.285507379995,29882.02541991,53296.16307048 2026-02-23,23:39:39.000,54,11148812,7005,0,1771889978,13153.27203475999,29882.0465673,53296.19101896001 2026-02-23,23:39:40.000,54,11148771,7645,0,1771889979,13153.265298449995,27576.473519940002,53296.17005760001 2026-02-23,23:39:41.000,54,11148798,6925,0,1771889980,13153.19119903999,27115.34763186,53296.17704472 2026-02-23,23:39:42.000,54,11148810,7045,0,1771889981,13153.21814428,23426.403969389998,53296.12114776001 2026-02-23,23:39:43.000,54,11148806,7325,0,1771889982,13153.21814428,28498.873327830006,53296.17005760001 2026-02-23,23:39:44.000,54,11148794,7125,0,1771889983,13153.23835321,28960.027412430005,53296.09319928001 2026-02-23,23:39:46.000,54,11148758,7125,0,1771889985,13153.245089519995,28037.80383279,53296.00935384 2026-02-23,23:39:47.000,54,11148738,7005,0,1771889986,13153.204671659994,31726.909625250002,53296.030315200005 2026-02-23,23:39:48.000,54,11148768,7125,0,1771889987,13153.23161689999,32649.21074532,53296.00236672001 2026-02-23,23:39:49.000,54,11148754,7285,0,1771889988,13153.224880589994,30343.581304919993,53296.02332808001 2026-02-23,23:39:50.000,54,11148828,7045,0,1771889989,13153.21140796999,27576.79777992,53296.07223792001 2026-02-23,23:39:51.000,54,11148830,7005,0,1771889990,13153.245089519995,30804.678996479997,53295.97441824001 2026-02-23,23:39:52.000,54,11148807,7605,0,1771889991,13153.19793535,27115.6859901,53295.981405360006 2026-02-23,23:39:53.000,54,11148815,7685,0,1771889992,13153.177726419999,28960.2318372,53295.96743112 2026-02-23,23:39:54.000,54,11148752,7165,0,1771889993,13153.177726419999,28960.23888633,53295.960444000004 2026-02-23,23:39:55.000,54,11148795,7525,0,1771889994,13153.13057224999,27115.742383139994,53295.97441824001 2026-02-23,23:39:57.000,54,11148835,7645,0,1771889996,13153.029527599989,25732.40701368,53296.00236672001 2026-02-23,23:39:58.000,54,11148731,7484,0,1771889997,13152.935219259998,27576.868271219995,53296.030315200005 2026-02-23,23:39:59.000,54,11148820,7285,0,1771889998,13152.861119849993,28960.24593546,53295.981405360006 2026-02-23,23:40:00.000,54,11148756,7125,0,1771889999,13152.800493059993,34954.713301380005,53295.96743112 2026-02-23,23:40:01.000,54,11148797,7285,0,1771890000,13152.672503169997,25270.999160399995,53295.92550840001 2026-02-23,23:40:02.000,54,11148801,7365,0,1771890001,13152.544513280001,31265.551115880007,53295.91852128 2026-02-23,23:40:03.000,54,11148784,7125,0,1771890002,13152.389578149996,26654.172399870004,53295.87659856 2026-02-23,23:40:04.000,54,11148803,7765,0,1771890003,13152.248115639995,27115.115010570007,53295.88358568001 2026-02-23,23:40:05.000,54,11148810,7045,0,1771890004,13152.086444199995,28498.46447829,53295.813714480006 2026-02-23,23:40:06.000,54,11148771,7565,0,1771890005,13151.938245379999,32648.42829189,53295.77877888 2026-02-23,23:40:08.000,54,11148817,7685,0,1771890007,13151.635111429998,28498.274151780002,53295.61807512001 2026-02-23,23:40:09.000,54,11148823,7405,0,1771890008,13151.561012019993,29881.71525819,53295.59012664001 2026-02-23,23:40:10.000,54,11148826,6845,0,1771890009,13151.433022129997,30342.904588439997,53295.55519104 2026-02-23,23:40:11.000,54,11148839,7605,0,1771890010,13151.385867960002,28498.542018720007,53295.53422968 2026-02-23,23:40:12.000,54,11148842,7205,0,1771890011,13151.372395339997,28959.77364375,53295.43641 2026-02-23,23:40:13.000,54,11148786,7085,0,1771890012,13151.325241170001,25270.985062139996,53295.3665388 2026-02-23,23:40:14.000,54,11148795,7645,0,1771890013,13151.311768549996,31265.868326730008,53295.3665388 2026-02-23,23:40:15.000,54,11148790,7285,0,1771890014,13151.325241170001,24810.310318379998,53295.289680480004 2026-02-23,23:40:16.000,54,11148794,7085,0,1771890015,13151.318504859992,31266.298323659998,53295.23378352001 2026-02-23,23:40:17.000,54,11148852,7085,0,1771890016,13151.311768549996,34033.25102778,53295.16391232001 2026-02-23,23:40:19.000,54,11148752,7205,0,1771890018,13151.365659030002,28961.098880189995,53295.14993808 2026-02-23,23:40:20.000,54,11148835,7605,0,1771890019,13151.379131649992,31727.917650839998,53295.16391232001 2026-02-23,23:40:21.000,54,11148785,7325,0,1771890020,13151.399340579992,34033.511845589994,53295.08006688 2026-02-23,23:40:22.000,54,11148812,6885,0,1771890021,13151.379131649992,24810.839003130008,53295.10102824 2026-02-23,23:40:23.000,54,11148806,6765,0,1771890022,13151.365659030002,28960.908553679998,53295.14993808 2026-02-23,23:40:24.000,54,11148861,7484,0,1771890023,13151.325241170001,31727.480604779994,53295.06609264001 2026-02-23,23:40:25.000,54,11148810,6965,0,1771890024,13151.230932829996,27577.107941640003,53295.13596384001 2026-02-23,23:40:26.000,54,11148844,7245,0,1771890025,13151.16356973,25271.2811256,53295.14993808 2026-02-23,23:40:27.000,54,11148837,7484,0,1771890026,13151.05578876999,32648.985173160007,53295.142950960006 2026-02-23,23:40:28.000,54,11148802,6925,0,1771890027,13150.907589949995,32187.59846727,53295.121989600004 2026-02-23,23:40:30.000,54,11148848,6845,0,1771890029,13150.604455999994,34953.867405779994,53295.18487368001 2026-02-23,23:40:31.000,54,11148800,7205,0,1771890030,13150.462993489993,27114.586325819997,53295.13596384001 2026-02-23,23:40:32.000,54,11148770,7045,0,1771890031,13150.301322049992,36797.962108559994,53295.142950960006 2026-02-23,23:40:33.000,54,11148814,6205,0,1771890032,13150.146386920002,31264.486697250002,53295.03115704 2026-02-23,23:40:34.000,54,11148837,7005,0,1771890033,13150.004924410001,29419.976095799997,53295.04513128001 2026-02-23,23:40:35.000,54,11148808,6925,0,1771890034,13149.87693451999,30803.424251339995,53295.03115704 2026-02-23,23:40:36.000,54,11148764,7085,0,1771890035,13149.79609879999,34031.298418770006,53294.96128584 2026-02-23,23:40:37.000,54,11148822,6965,0,1771890036,13149.72199939,30803.579332199995,53294.94731160001 2026-02-23,23:40:38.000,54,11148838,7045,0,1771890037,13149.668108909995,27575.824999980003,53294.84949192001 2026-02-23,23:40:39.000,54,11148813,7405,0,1771890038,13149.668108909995,31264.951939830004,53294.786607840004 2026-02-23,23:40:41.000,54,11148798,6925,0,1771890040,13149.728735699995,28498.591362630003,53294.76564648 2026-02-23,23:40:42.000,54,11148786,7005,0,1771890041,13149.769153559995,27115.481565330003,53294.688788160005 2026-02-23,23:40:43.000,54,11148780,6084,0,1771890042,13149.81630772999,35415.867385980004,53294.64686544 2026-02-23,23:40:44.000,54,11148765,7365,0,1771890043,13149.90387976,28499.190538680006,53294.60494272 2026-02-23,23:40:45.000,54,11148756,6925,0,1771890044,13149.998188099991,32188.359773310003,53294.5979556 2026-02-23,23:40:46.000,54,11148834,7085,0,1771890045,13150.105969060001,27577.333513799997,53294.60494272 2026-02-23,23:40:47.000,54,11148766,7005,0,1771890046,13150.173332159997,34033.229880390005,53294.62590408 2026-02-23,23:40:48.000,54,11148809,7525,0,1771890047,13150.260904189992,33111.07679205001,53294.618916960004 2026-02-23,23:40:49.000,54,11148730,7005,0,1771890048,13150.355212529998,33111.12613596,53294.66083968001 2026-02-23,23:40:50.000,54,11148762,7245,0,1771890049,13150.422575629993,30344.420151390004,53294.639878320006 2026-02-23,23:40:52.000,54,11148765,7445,0,1771890051,13150.503411349993,28961.098880189995,53294.73071088001 2026-02-23,23:40:53.000,54,11148805,7525,0,1771890052,13150.550565519989,28499.90250081,53294.758659360006 2026-02-23,23:40:54.000,54,11148798,7245,0,1771890053,13150.577510759998,34494.60248802,53294.80058208001 2026-02-23,23:40:55.000,54,11148681,7005,0,1771890054,13150.577510759998,29422.076736539995,53294.82154344 2026-02-23,23:40:56.000,54,11148813,6805,0,1771890055,13150.550565519989,32649.901560059996,53294.856479040005 2026-02-23,23:40:57.000,54,11148776,7085,0,1771890056,13150.530356589989,28960.802816730007,53294.91936312001 2026-02-23,23:40:58.000,54,11148823,7484,0,1771890057,13150.436048249998,32188.578296339998,53294.856479040005 2026-02-23,23:40:59.000,54,11148828,7205,0,1771890058,13150.395630389998,31727.311425659995,53294.96128584 2026-02-23,23:41:00.000,54,11148804,7005,0,1771890059,13150.328267290002,28960.443311099996,53294.96128584 2026-02-23,23:41:01.000,54,11148785,6685,0,1771890060,13150.207013710002,28960.337574150006,53294.98923432 2026-02-23,23:41:03.000,54,11148751,7365,0,1771890062,13150.092496439996,33571.49776713,53294.9822472 2026-02-23,23:41:04.000,54,11148780,7005,0,1771890063,13150.031869649996,30343.49671536,53294.98923432 2026-02-23,23:41:05.000,54,11148806,7125,0,1771890064,13149.98471548,25732.23078543,53294.93333736 2026-02-23,23:41:06.000,54,11148806,6965,0,1771890065,13149.991451789996,34954.80494007,53294.94032448 2026-02-23,23:41:07.000,54,11148847,7525,0,1771890066,13150.004924410001,25732.23078543,53294.86346616 2026-02-23,23:41:08.000,54,11148782,7085,0,1771890067,13150.025133340001,27576.854172959997,53294.87744040001 2026-02-23,23:41:09.000,54,11148851,7565,0,1771890068,13150.031869649996,32188.211741580002,53294.912376 2026-02-23,23:41:10.000,54,11148746,6205,0,1771890069,13150.025133340001,29421.597395699995,53294.807569200006 2026-02-23,23:41:11.000,54,11148725,7445,0,1771890070,13150.058814889991,31727.318474789994,53294.82154344 2026-02-23,23:41:12.000,54,11148801,7365,0,1771890071,13150.112705369997,26193.941751299993,53294.83551768 2026-02-23,23:41:14.000,54,11148772,7125,0,1771890073,13150.287849430002,33111.224823779994,53294.87045328 2026-02-23,23:41:15.000,54,11148777,7484,0,1771890074,13150.341739909993,27577.7564616,53294.76564648 2026-02-23,23:41:16.000,54,11148790,6245,0,1771890075,13150.422575629993,33111.47859246,53294.7726336 2026-02-23,23:41:17.000,54,11148812,7365,0,1771890076,13150.469729799988,29422.443291300006,53294.76564648 2026-02-23,23:41:18.000,54,11148768,7285,0,1771890077,13150.462993489993,25272.423084659997,53294.79359496 2026-02-23,23:41:19.000,54,11148833,7685,0,1771890078,13150.496675039998,31267.08077709,53294.83551768 2026-02-23,23:41:20.000,54,11148835,7484,0,1771890079,13150.510147659988,27116.856145679994,53294.84949192001 2026-02-23,23:41:21.000,54,11148752,7005,0,1771890080,13150.510147659988,30344.716214850007,53294.807569200006 2026-02-23,23:41:22.000,54,11148849,7484,0,1771890081,13150.442784559993,28500.085778189998,53294.926350240006 2026-02-23,23:41:23.000,54,11148862,7005,0,1771890082,13150.382157769993,32650.17647613,53294.91936312001 2026-02-23,23:41:25.000,54,11148820,7205,0,1771890084,13150.227222640002,25271.943743819997,53294.87744040001 2026-02-23,23:41:26.000,54,11148854,7125,0,1771890085,13150.193541089997,28038.61448274,53294.96827296001 2026-02-23,23:41:27.000,54,11148893,7565,0,1771890086,13150.132914299997,28038.501696659994,53294.94731160001 2026-02-23,23:41:28.000,54,11148815,7405,0,1771890087,13150.079023819992,30805.242926880004,53295.01718280001 2026-02-23,23:41:29.000,54,11148817,7525,0,1771890088,13150.052078579996,28499.59938822,53294.926350240006 2026-02-23,23:41:30.000,54,11148838,7285,0,1771890089,13149.977979169991,31727.480604779994,53294.87045328 2026-02-23,23:41:31.000,54,11148818,7045,0,1771890090,13149.92408869,31266.340618439994,53294.87744040001 2026-02-23,23:41:32.000,54,11148845,7405,0,1771890091,13149.87693451999,28960.73937456,53294.87045328 2026-02-23,23:41:33.000,54,11148865,7484,0,1771890092,13149.83651665999,31727.515850430005,53294.912376 2026-02-23,23:41:34.000,54,11148832,7205,0,1771890093,13149.80283511,28960.87330803,53294.84949192001 2026-02-23,23:41:36.000,54,11148830,7045,0,1771890095,13149.77588986999,31266.74241885,53294.75167224001 2026-02-23,23:41:37.000,54,11148830,7325,0,1771890096,13149.748944629995,28961.127076710007,53294.758659360006 2026-02-23,23:41:38.000,54,11148866,7165,0,1771890097,13149.708526769995,27577.841051159994,53294.8425048 2026-02-23,23:41:39.000,54,11148831,7845,0,1771890098,13149.71526307999,31728.136173870007,53294.77962072001 2026-02-23,23:41:40.000,54,11148824,7085,0,1771890099,13149.71526307999,29422.527880859998,53294.77962072001 2026-02-23,23:41:41.000,54,11148848,7005,0,1771890100,13149.6613726,22505.569068359997,53294.73071088001 2026-02-23,23:41:42.000,54,11148764,7285,0,1771890101,13149.61421842999,30344.709165720007,53294.72372376 2026-02-23,23:41:43.000,54,11148813,7484,0,1771890102,13149.55359163999,34494.849207570005,53294.73071088001 2026-02-23,23:41:44.000,54,11148794,7125,0,1771890103,13149.486228539994,29422.429193040007,53294.7726336 2026-02-23,23:41:45.000,54,11148820,6965,0,1771890104,13149.324557099993,29422.372799999997,53294.75167224001 2026-02-23,23:41:47.000,54,11148782,7365,0,1771890106,13149.169621970002,28961.176420620002,53294.62590408 2026-02-23,23:41:48.000,54,11148769,7805,0,1771890107,13149.034895769997,24810.944740079998,53294.61192984001 2026-02-23,23:41:49.000,54,11148773,7525,0,1771890108,13148.927114810002,31266.657829289994,53294.65385256 2026-02-23,23:41:50.000,54,11148859,7685,0,1771890109,13148.805861230001,31266.615534509998,53294.68180104001 2026-02-23,23:41:51.000,54,11148817,7285,0,1771890110,13148.630717169995,29883.1744281,53294.639878320006 2026-02-23,23:41:52.000,54,11148804,6845,0,1771890111,13148.47578203999,30344.215726619994,53294.60494272 2026-02-23,23:41:53.000,54,11148784,7045,0,1771890112,13148.40168263,29421.956901330006,53294.51411016001 2026-02-23,23:41:54.000,54,11148862,6845,0,1771890113,13148.226538569994,30805.313418179998,53294.521097280005 2026-02-23,23:41:55.000,54,11148810,7205,0,1771890114,13148.159175469998,25732.88635452,53294.423277600006 2026-02-23,23:41:56.000,54,11148862,6925,0,1771890115,13148.051394509988,30344.15933358,53294.43026472 2026-02-23,23:41:58.000,54,11148829,7445,0,1771890117,13148.024449269993,32188.634689380007,53294.39532912001 2026-02-23,23:41:59.000,54,11148825,7285,0,1771890118,13148.010976649988,27577.347612059995,53294.29750944001 2026-02-23,23:42:00.000,54,11148817,7365,0,1771890119,13147.997504029998,28960.697079780002,53294.304496560006 2026-02-23,23:42:01.000,54,11148839,7365,0,1771890120,13148.004240339993,26655.053541119996,53294.19968976 2026-02-23,23:42:02.000,54,11148823,7405,0,1771890121,13148.024449269993,28038.480549269996,53294.19968976 2026-02-23,23:42:03.000,54,11148797,7484,0,1771890122,13148.125493919993,30805.27817253,53294.20667688001 2026-02-23,23:42:04.000,54,11148784,7165,0,1771890123,13148.165911779994,30805.27817253,53294.185715520005 2026-02-23,23:42:05.000,54,11148855,7565,0,1771890124,13148.192857019989,31727.551096080002,53294.17174128 2026-02-23,23:42:06.000,54,11148829,7525,0,1771890125,13148.260220119999,28960.781669339995,53294.213664 2026-02-23,23:42:07.000,54,11148718,6925,0,1771890126,13148.327583219994,25732.935698429996,53294.115844320004 2026-02-23,23:42:09.000,54,11148832,7005,0,1771890128,13148.327583219994,32649.936805710007,53294.115844320004 2026-02-23,23:42:10.000,54,11148835,7765,0,1771890129,13148.35452845999,29422.133129580005,53294.12283144 2026-02-23,23:42:11.000,54,11148855,7365,0,1771890130,13148.31411059999,28499.987090370007,53294.10187008 2026-02-23,23:42:12.000,54,11148771,7445,0,1771890131,13148.287165359994,24811.057526160002,53294.10885720001 2026-02-23,23:42:13.000,54,11148842,6885,0,1771890132,13148.213065949989,30344.673920069996,53294.09488296 2026-02-23,23:42:14.000,54,11148755,7484,0,1771890133,13148.085076059993,30805.983085529995,53294.10187008 2026-02-23,23:42:15.000,54,11148759,7484,0,1771890134,13148.004240339993,29883.780653280002,53294.09488296 2026-02-23,23:42:16.000,54,11148886,7005,0,1771890135,13147.882986759992,30345.047523960005,53294.12283144 2026-02-23,23:42:17.000,54,11148803,7605,0,1771890136,13147.748260560002,30345.132113519998,53294.03898600001 2026-02-23,23:42:18.000,54,11148858,6965,0,1771890137,13147.667424840001,27578.41907982,53294.018024640005 2026-02-23,23:42:20.000,54,11148797,7484,0,1771890139,13147.41818136999,30806.532917670003,53293.99706328 2026-02-23,23:42:21.000,54,11148853,7525,0,1771890140,13147.350818269995,31267.764542699995,53293.92719208 2026-02-23,23:42:22.000,54,11148783,7165,0,1771890141,13147.209355759995,32190.00926973,53293.87828224 2026-02-23,23:42:23.000,54,11148806,6965,0,1771890142,13147.128520039994,27117.638599109996,53293.87828224 2026-02-23,23:42:24.000,54,11148840,7165,0,1771890143,13147.040948009999,31267.898476169998,53293.864308 2026-02-23,23:42:25.000,54,11148765,7525,0,1771890144,13146.987057529994,34495.86428229,53293.85732088 2026-02-23,23:42:26.000,54,11148838,6885,0,1771890145,13146.980321219999,30806.800784609994,53293.864308 2026-02-23,23:42:27.000,54,11148802,7325,0,1771890146,13146.980321219999,27578.926617179997,53293.752514080006 2026-02-23,23:42:28.000,54,11148819,7525,0,1771890147,13147.020739079999,25734.408966600007,53293.66168152 2026-02-23,23:42:29.000,54,11148863,7765,0,1771890148,13147.014002769989,29423.62754514,53293.65469440001 2026-02-23,23:42:31.000,54,11148835,7365,0,1771890150,13147.067893249994,31729.313378580002,53293.66168152 2026-02-23,23:42:32.000,54,11148825,7565,0,1771890151,13147.16220159,25734.620440500003,53293.67565576001 2026-02-23,23:42:33.000,54,11148810,7125,0,1771890152,13147.22282838,27579.250877159997,53293.68963 2026-02-23,23:42:34.000,54,11148797,7605,0,1771890153,13147.28345517,26656.992051869995,53293.66168152 2026-02-23,23:42:35.000,54,11148800,7005,0,1771890154,13147.31713671999,30807.20258502,53293.69661712 2026-02-23,23:42:36.000,54,11148829,7605,0,1771890155,13147.36429089,28501.601341140005,53293.65469440001 2026-02-23,23:42:37.000,54,11148814,7005,0,1771890156,13147.350818269995,28962.748376610005,53293.62674592001 2026-02-23,23:42:38.000,54,11148816,7245,0,1771890157,13147.39797243999,30807.301272840006,53293.59879744 2026-02-23,23:42:39.000,54,11148813,7725,0,1771890158,13147.41818136999,28040.397912629996,53293.62674592001 2026-02-23,23:42:40.000,54,11148806,7005,0,1771890159,13147.431653989996,33112.93776237,53293.71757848 2026-02-23,23:42:42.000,54,11148805,7685,0,1771890161,13147.35755457999,28040.327421330003,53293.70360424001 2026-02-23,23:42:43.000,54,11148810,6925,0,1771890162,13147.32387303,27117.984006479994,53293.72456560001 2026-02-23,23:42:44.000,54,11148783,7484,0,1771890163,13147.25650992999,32651.565154740005,53293.70360424001 2026-02-23,23:42:45.000,54,11148802,7005,0,1771890164,13147.189146829995,33112.62055152,53293.72456560001 2026-02-23,23:42:46.000,54,11148798,6965,0,1771890165,13147.11504741999,33573.61955526,53293.731552720004 2026-02-23,23:42:47.000,54,11148803,7525,0,1771890166,13147.000530149999,31728.939774690007,53293.68963 2026-02-23,23:42:48.000,54,11148803,7645,0,1771890167,13146.919694429998,31728.805841220004,53293.64770728 2026-02-23,23:42:49.000,54,11148812,7005,0,1771890168,13146.758022989998,25272.71914812,53293.633733040006 2026-02-23,23:42:50.000,54,11148811,7445,0,1771890169,13146.656978339997,31728.502728630003,53293.66168152 2026-02-23,23:42:51.000,54,11148823,7484,0,1771890170,13146.542461069992,26194.794696030003,53293.6197588 2026-02-23,23:42:53.000,54,11148795,7525,0,1771890172,13146.367317010001,33111.6054768,53293.612771680004 2026-02-23,23:42:54.000,54,11148834,7045,0,1771890173,13146.26627236,30805.898495970003,53293.47302928 2026-02-23,23:42:55.000,54,11148832,7085,0,1771890174,13146.151755089995,34494.961993649995,53293.50097776 2026-02-23,23:42:56.000,54,11148799,7365,0,1771890175,13146.091128299995,30805.92669249,53293.4800164 2026-02-23,23:42:57.000,54,11148813,7605,0,1771890176,13145.96313841,29422.549028249996,53293.45206792 2026-02-23,23:42:58.000,54,11148826,6965,0,1771890177,13145.909247929994,29883.8088498,53293.36123536 2026-02-23,23:42:59.000,54,11148813,7525,0,1771890178,13145.889038999994,32650.684013489998,53293.3053384 2026-02-23,23:43:00.000,54,11148800,7165,0,1771890179,13145.821675899999,33573.06972312,53293.24245432001 2026-02-23,23:43:01.000,54,11148822,7285,0,1771890180,13145.848621139994,27117.321388259996,53293.19354448 2026-02-23,23:43:02.000,54,11148793,7845,0,1771890181,13145.801466969999,28039.671852240004,53293.12367328001 2026-02-23,23:43:04.000,54,11148812,7085,0,1771890183,13145.767785419994,30806.843079390004,53293.130660400006 2026-02-23,23:43:05.000,54,11148839,7645,0,1771890184,13145.781258039999,28962.374772719995,53293.06777632 2026-02-23,23:43:06.000,54,11148792,7165,0,1771890185,13145.787994349994,31729.32042771,53293.11668616 2026-02-23,23:43:07.000,54,11148809,7565,0,1771890186,13145.828412209994,27117.948760829997,53293.10271192001 2026-02-23,23:43:08.000,54,11148815,7285,0,1771890187,13145.87556637999,31268.257981799994,53293.04681496 2026-02-23,23:43:09.000,54,11148892,7045,0,1771890188,13145.90251162,25734.64863702,53293.08873768 2026-02-23,23:43:10.000,54,11148782,7085,0,1771890189,13145.93619316999,34957.377872519995,53293.0957248 2026-02-23,23:43:11.000,54,11148836,7205,0,1771890190,13145.96313841,30345.970959989994,53292.99790512 2026-02-23,23:43:12.000,54,11148840,7045,0,1771890191,13146.00355627,29884.859170170006,53292.990918 2026-02-23,23:43:13.000,54,11148763,7645,0,1771890192,13146.01702888999,31729.426164660006,53293.04681496 2026-02-23,23:43:15.000,54,11148837,7365,0,1771890194,13146.05744674999,32651.7907269,53292.95598240001 2026-02-23,23:43:16.000,54,11148791,7484,0,1771890195,13146.091128299995,32651.868267330006,53292.98393088001 2026-02-23,23:43:17.000,54,11148810,6925,0,1771890196,13146.06418306,29885.063594940002,53292.990918 2026-02-23,23:43:18.000,54,11148780,7085,0,1771890197,13146.070919369995,28040.581190009994,53292.98393088001 2026-02-23,23:43:19.000,54,11148843,7685,0,1771890198,13146.070919369995,31729.743375510006,53292.93502104001 2026-02-23,23:43:20.000,54,11148827,7445,0,1771890199,13146.070919369995,28040.785614780005,53292.9210468 2026-02-23,23:43:21.000,54,11148854,6925,0,1771890200,13145.99681995999,28040.99708868,53292.893098320004 2026-02-23,23:43:22.000,54,11148817,7445,0,1771890201,13145.92272055,35419.370803590005,53292.87912408 2026-02-23,23:43:23.000,54,11148809,6645,0,1771890202,13145.882302689999,29885.831950110005,53292.893098320004 2026-02-23,23:43:24.000,54,11148825,7525,0,1771890203,13145.801466969999,27580.18841145,53292.844188480005 2026-02-23,23:43:26.000,54,11148800,6925,0,1771890205,13145.693686009989,26196.789599819997,53292.73938168001 2026-02-23,23:43:27.000,54,11148815,7325,0,1771890206,13145.545487189993,28963.629517859998,53292.66252336 2026-02-23,23:43:28.000,54,11148828,6965,0,1771890207,13145.491596710002,29424.691963770005,53292.62060064001 2026-02-23,23:43:29.000,54,11148843,7605,0,1771890208,13145.390552060002,32652.629573369995,53292.59963928001 2026-02-23,23:43:30.000,54,11148760,7365,0,1771890209,13145.329925270002,30807.970940190004,53292.52278096 2026-02-23,23:43:31.000,54,11148662,7045,0,1771890210,13145.222144309992,32652.43219773,53292.5367552 2026-02-23,23:43:32.000,54,11148667,7605,0,1771890211,13145.154781209996,28040.813811300002,53292.508806720005 2026-02-23,23:43:33.000,54,11148655,7285,0,1771890212,13145.12783597,35880.024399960006,53292.48784536 2026-02-23,23:43:34.000,54,11148681,7365,0,1771890213,13145.094154419996,33112.93071324,53292.43194840001 2026-02-23,23:43:35.000,54,11148594,6845,0,1771890214,13145.033527629996,31268.257981799994,53292.410987040006 2026-02-23,23:43:37.000,54,11148611,7445,0,1771890216,13145.06720918,22045.112847630007,53292.28521888001 2026-02-23,23:43:38.000,54,11148698,6885,0,1771890217,13145.08741811,27117.462370859997,53292.27823176 2026-02-23,23:43:39.000,54,11148646,7005,0,1771890218,13145.148044900001,30806.279148989997,53292.20836056 2026-02-23,23:43:40.000,54,11148645,7685,0,1771890219,13145.228880620001,34956.320503020004,53292.292206000006 2026-02-23,23:43:41.000,54,11148819,7405,0,1771890220,13145.255825859997,28961.458385820006,53292.26425752001 2026-02-23,23:43:42.000,54,11148775,7484,0,1771890221,13145.336661579997,31267.031433180004,53292.18041208 2026-02-23,23:43:43.000,54,11148760,7245,0,1771890222,13145.457915159997,31266.9186471,53292.25028328 2026-02-23,23:43:44.000,54,11148812,7205,0,1771890223,13145.511805640002,33572.49874359,53292.16643784001 2026-02-23,23:43:45.000,54,11148844,7125,0,1771890224,13145.612850289988,24811.036378770004,53292.08957952 2026-02-23,23:43:46.000,54,11148799,7525,0,1771890225,13145.673477079989,31266.876352320003,53292.06861816001 2026-02-23,23:43:48.000,54,11148774,6765,0,1771890227,13145.787994349994,28039.016283150006,53292.04765680001 2026-02-23,23:43:49.000,54,11148844,7165,0,1771890228,13145.848621139994,28500.170367750005,53292.11054088 2026-02-23,23:43:50.000,54,11148757,7445,0,1771890229,13145.89577530999,27577.996132019995,53292.03368256 2026-02-23,23:43:51.000,54,11148815,7445,0,1771890230,13145.909247929994,31267.151268390007,53292.02669544001 2026-02-23,23:43:52.000,54,11148782,7125,0,1771890231,13145.949665789994,33111.8169507,53292.02669544001 2026-02-23,23:43:53.000,54,11148797,7445,0,1771890232,13145.969874719995,27117.28614261,53292.01970832 2026-02-23,23:43:54.000,54,11148805,7405,0,1771890233,13145.99681995999,31267.72224792,53291.97079848 2026-02-23,23:43:55.000,54,11148804,7205,0,1771890234,13145.96313841,29884.626548879998,53291.92887576001 2026-02-23,23:43:56.000,54,11148829,7484,0,1771890235,13145.949665789994,29423.712134700007,53292.005734080005 2026-02-23,23:43:57.000,54,11148782,7245,0,1771890236,13145.96313841,27118.315315590007,53291.87996592001 2026-02-23,23:43:59.000,54,11148814,7245,0,1771890238,13145.929456859994,34497.23181351001,53291.8729788 2026-02-23,23:44:00.000,54,11148816,7205,0,1771890239,13145.94292948,29424.945732449996,53291.907914400006 2026-02-23,23:44:01.000,54,11148783,7685,0,1771890240,13145.90251162,32653.22874942,53291.81009472001 2026-02-23,23:44:02.000,54,11148813,7605,0,1771890241,13145.89577530999,26658.592204379995,53291.72624928 2026-02-23,23:44:03.000,54,11148826,7165,0,1771890242,13145.90251162,29425.657694580004,53291.69131368001 2026-02-23,23:44:04.000,54,11148795,7525,0,1771890243,13145.91598423999,31270.365671670006,53291.768172000004 2026-02-23,23:44:05.000,54,11148824,6925,0,1771890244,13145.94292948,28503.560999280002,53291.75419776 2026-02-23,23:44:06.000,54,11148842,7205,0,1771890245,13145.98334734,27581.2810266,53291.8031076 2026-02-23,23:44:07.000,54,11148828,6925,0,1771890246,13146.04397413,26658.923513489994,53291.73323640001 2026-02-23,23:44:08.000,54,11148783,7484,0,1771890247,13146.08439199,32192.56105479,53291.76118488001 2026-02-23,23:44:10.000,54,11148801,7325,0,1771890249,13146.21911818999,32191.983026129994,53291.74721064 2026-02-23,23:44:11.000,54,11148793,7685,0,1771890250,13146.320162839991,28963.692960030006,53291.789133360006 2026-02-23,23:44:12.000,54,11148849,7405,0,1771890251,13146.374053319996,30346.781609939993,53291.76118488001 2026-02-23,23:44:13.000,54,11148811,7245,0,1771890252,13146.488570590001,27579.53989149,53291.84503032 2026-02-23,23:44:14.000,54,11148841,7484,0,1771890253,13146.522252139992,29884.894415820003,53291.8729788 2026-02-23,23:44:15.000,54,11148819,7405,0,1771890254,13146.562669999992,29423.387874720007,53291.8729788 2026-02-23,23:44:16.000,54,11148816,7005,0,1771890255,13146.630033100002,29884.189502819994,53291.85201744 2026-02-23,23:44:17.000,54,11148814,7205,0,1771890256,13146.650242030002,31728.38994255,53291.90092728001 2026-02-23,23:44:18.000,54,11148805,7484,0,1771890257,13146.670450960002,30344.702116589993,53291.94285 2026-02-23,23:44:19.000,54,11148809,7645,0,1771890258,13146.683923579993,34033.483649069996,53291.87996592001 2026-02-23,23:44:21.000,54,11148738,6845,0,1771890260,13146.643505719992,33111.08384118001,53291.89394016 2026-02-23,23:44:22.000,54,11148812,7005,0,1771890261,13146.656978339997,30805.43325339,53291.94285 2026-02-23,23:44:23.000,54,11148813,7484,0,1771890262,13146.616560479997,34955.615590019996,53291.92188864 2026-02-23,23:44:24.000,54,11148816,7045,0,1771890263,13146.576142619997,29422.20362088,53291.886953040004 2026-02-23,23:44:25.000,54,11148832,7125,0,1771890264,13146.603087859992,31266.932745359998,53291.85201744 2026-02-23,23:44:26.000,54,11148828,7045,0,1771890265,13146.522252139992,27578.08777071,53291.838043200005 2026-02-23,23:44:27.000,54,11148739,7645,0,1771890266,13146.562669999992,26194.907482110008,53291.768172000004 2026-02-23,23:44:28.000,54,11148786,7045,0,1771890267,13146.528988450002,27578.58825894,53291.70528792 2026-02-23,23:44:29.000,54,11148854,7125,0,1771890268,13146.576142619997,26195.513707289996,53291.71227504001 2026-02-23,23:44:30.000,54,11148778,7005,0,1771890269,13146.623296789992,30346.06964781,53291.67733944 2026-02-23,23:44:32.000,54,11148824,6885,0,1771890271,13146.670450960002,31730.13812679,53291.551571280004 2026-02-23,23:44:33.000,54,11148802,7365,0,1771890272,13146.784968229993,26657.88024225,53291.57951976 2026-02-23,23:44:34.000,54,11148780,7125,0,1771890273,13146.838858709998,31730.709106320006,53291.60746824 2026-02-23,23:44:35.000,54,11148792,7165,0,1771890274,13146.926430739994,32192.025320910005,53291.551571280004 2026-02-23,23:44:36.000,54,11148805,7685,0,1771890275,13147.027475389994,27119.584158989994,53291.54458416001 2026-02-23,23:44:37.000,54,11148763,7165,0,1771890276,13147.11504741999,29886.550961369998,53291.63541672 2026-02-23,23:44:38.000,54,11148784,6965,0,1771890277,13147.24303731,25736.284035179997,53291.670352320005 2026-02-23,23:44:39.000,54,11148809,7565,0,1771890278,13147.3036641,30808.915523610005,53291.621442480005 2026-02-23,23:44:40.000,54,11148848,6845,0,1771890279,13147.36429089,24352.786535730003,53291.70528792 2026-02-23,23:44:41.000,54,11148786,7125,0,1771890280,13147.38449982,29886.424077029995,53291.6983008 2026-02-23,23:44:43.000,54,11148844,7085,0,1771890282,13147.46533554,26658.141060060007,53291.789133360006 2026-02-23,23:44:44.000,54,11148834,7245,0,1771890283,13147.52596233,32191.715159190004,53291.84503032 2026-02-23,23:44:45.000,54,11148753,7484,0,1771890284,13147.512489709996,28041.264955620005,53291.768172000004 2026-02-23,23:44:46.000,54,11148829,7405,0,1771890285,13147.519226019991,34958.188522469994,53291.886953040004 2026-02-23,23:44:47.000,54,11148815,7445,0,1771890286,13147.499017089991,29885.521788390004,53291.98477272 2026-02-23,23:44:48.000,54,11148818,7205,0,1771890287,13147.492280779996,28963.044440070007,53292.0127212 2026-02-23,23:44:49.000,54,11148813,7445,0,1771890288,13147.41818136999,30346.351613010003,53292.005734080005 2026-02-23,23:44:50.000,54,11148850,7245,0,1771890289,13147.39797243999,25273.66373154,53291.97079848 2026-02-23,23:44:51.000,54,11148778,7085,0,1771890290,13147.36429089,32651.755481250002,53292.04765680001 2026-02-23,23:44:52.000,54,11148763,7445,0,1771890291,13147.290191479995,24812.326369560004,53292.005734080005 2026-02-23,23:44:54.000,54,11148806,7325,0,1771890293,13147.209355759995,28501.234786379995,53292.02669544001 2026-02-23,23:44:55.000,54,11148831,7965,0,1771890294,13147.189146829995,32651.529909089993,53291.98477272 2026-02-23,23:44:56.000,54,11148783,7484,0,1771890295,13147.128520039994,30345.808829999994,53292.01970832 2026-02-23,23:44:57.000,54,11148782,7005,0,1771890296,13147.148728969994,27117.828925620008,53292.06163104 2026-02-23,23:44:58.000,54,11148790,7205,0,1771890297,13147.148728969994,32190.31943145,53292.06163104 2026-02-23,23:44:59.000,54,11148792,7125,0,1771890298,13147.189146829995,37262.88747771,53291.96381136 2026-02-23,23:45:00.000,54,11148796,7005,0,1771890299,13147.20261945,28501.291179420004,53292.0127212 2026-02-23,23:45:01.000,54,11148817,7525,0,1771890300,13147.25650992999,30807.012258510003,53292.04066968 2026-02-23,23:45:02.000,54,11148810,7125,0,1771890301,13147.3036641,26656.829921879995,53292.03368256 2026-02-23,23:45:03.000,54,11148788,7165,0,1771890302,13147.32387303,28040.221684379998,53291.96381136 2026-02-23,23:45:05.000,54,11148792,7045,0,1771890304,13147.519226019991,32651.76253038,53291.96381136 2026-02-23,23:45:06.000,54,11148745,7484,0,1771890305,13147.606798050001,29423.824920779996,53292.04066968 2026-02-23,23:45:07.000,54,11148759,7245,0,1771890306,13147.721315319992,25734.82486527,53291.956824240006 2026-02-23,23:45:08.000,54,11148839,7405,0,1771890307,13147.842568899992,29423.93770686,53291.99874696001 2026-02-23,23:45:09.000,54,11148792,7005,0,1771890308,13147.916668309997,28501.749372870006,53292.0825924 2026-02-23,23:45:10.000,54,11148780,6965,0,1771890309,13148.098548679998,28040.588239139994,53292.04765680001 2026-02-23,23:45:11.000,54,11148810,6925,0,1771890310,13148.246747499994,32190.876312720007,53292.03368256 2026-02-23,23:45:12.000,54,11148777,7405,0,1771890311,13148.41515524999,31268.554045259996,53292.08957952 2026-02-23,23:45:13.000,54,11148765,7285,0,1771890312,13148.509463589995,33574.18348566,53292.103553760004 2026-02-23,23:45:14.000,54,11148781,7685,0,1771890313,13148.61724454999,30807.343567620002,53292.11054088 2026-02-23,23:45:16.000,54,11148799,7685,0,1771890315,13148.879960639992,29423.817871649997,53292.20137344 2026-02-23,23:45:17.000,54,11148822,7245,0,1771890316,13148.987741600002,31729.299280320003,53292.243296160006 2026-02-23,23:45:18.000,54,11148810,7165,0,1771890317,13149.068577320002,32190.382873619994,53292.25028328 2026-02-23,23:45:19.000,54,11148779,7605,0,1771890318,13149.102258869993,28501.19954073,53292.271244640004 2026-02-23,23:45:20.000,54,11148804,7165,0,1771890319,13149.216776139998,27578.933666309997,53292.42496128 2026-02-23,23:45:21.000,54,11148834,7125,0,1771890320,13149.317820789998,20200.736179650004,53292.36906432 2026-02-23,23:45:22.000,54,11148814,7045,0,1771890321,13149.391920199989,30806.927668949997,53292.466884 2026-02-23,23:45:23.000,54,11148810,7165,0,1771890322,13149.49296484999,29423.557053840006,53292.48784536 2026-02-23,23:45:24.000,54,11148839,7725,0,1771890323,13149.53338270999,23889.961807319996,53292.45290976001 2026-02-23,23:45:25.000,54,11148776,7165,0,1771890324,13149.63442735999,27579.102845429996,53292.54374232 2026-02-23,23:45:27.000,54,11148808,7165,0,1771890326,13149.829780349995,32190.819919679998,53292.63457488 2026-02-23,23:45:28.000,54,11148805,7445,0,1771890327,13149.94429762,29424.184426410007,53292.66252336 2026-02-23,23:45:29.000,54,11148787,7565,0,1771890328,13150.079023819992,28502.094780240004,53292.7114332 2026-02-23,23:45:30.000,54,11148813,7484,0,1771890329,13150.186804780002,31269.14617218,53292.75335592 2026-02-23,23:45:31.000,54,11148767,7445,0,1771890330,13150.281113119992,28041.32134866,53292.73938168001 2026-02-23,23:45:32.000,54,11148856,7365,0,1771890331,13150.388894080003,27119.18235858,53292.78829152001 2026-02-23,23:45:33.000,54,11148777,7484,0,1771890332,13150.510147659988,31269.604365630003,53292.85816272 2026-02-23,23:45:34.000,54,11148847,7845,0,1771890333,13150.665082789994,25736.002069979993,53292.844188480005 2026-02-23,23:45:35.000,54,11148814,7045,0,1771890334,13150.725709579994,28041.81478776,53292.8511756 2026-02-23,23:45:36.000,54,11148767,7605,0,1771890335,13150.806545299994,30347.585210760008,53292.94899528 2026-02-23,23:45:38.000,54,11148808,6885,0,1771890337,13151.02210722,28502.982970619996,53292.99790512 2026-02-23,23:45:39.000,54,11148819,7565,0,1771890338,13151.10294294,27119.443176390007,53293.08873768 2026-02-23,23:45:40.000,54,11148779,7484,0,1771890339,13151.170306039996,30808.49962494,53293.109699040004 2026-02-23,23:45:41.000,54,11148786,6925,0,1771890340,13151.224196520001,28502.708054550007,53293.13764752 2026-02-23,23:45:42.000,54,11148796,7045,0,1771890341,13151.291559619996,29885.860146630002,53293.24245432001 2026-02-23,23:45:43.000,54,11148847,7405,0,1771890342,13151.338713789992,30346.845052110002,53293.22149296001 2026-02-23,23:45:44.000,54,11148803,7605,0,1771890343,13151.379131649992,34496.85820962,53293.2354672 2026-02-23,23:45:45.000,54,11148787,7405,0,1771890344,13151.439758439992,29423.980001639997,53293.347261120005 2026-02-23,23:45:46.000,54,11148788,6845,0,1771890345,13151.433022129997,30807.174388500003,53293.36123536 2026-02-23,23:45:47.000,54,11148812,7165,0,1771890346,13151.439758439992,28962.33247794,53293.38219672 2026-02-23,23:45:49.000,54,11148786,7285,0,1771890348,13151.520594159992,29883.95688153,53293.50097776 2026-02-23,23:45:50.000,54,11148793,7484,0,1771890349,13151.486912610002,28039.22070792,53293.48700352001 2026-02-23,23:45:51.000,54,11148786,6885,0,1771890350,13151.466703680002,27116.743359600005,53293.50097776 2026-02-23,23:45:52.000,54,11148800,7005,0,1771890351,13151.466703680002,31266.819959279994,53293.466042160006 2026-02-23,23:45:53.000,54,11148792,7365,0,1771890352,13151.480176299992,25733.2106145,53293.50097776 2026-02-23,23:45:54.000,54,11148800,7205,0,1771890353,13151.486912610002,33111.34465899,53293.47302928 2026-02-23,23:45:55.000,54,11148759,7605,0,1771890354,13151.466703680002,33111.47859246,53293.445080800004 2026-02-23,23:45:56.000,54,11148820,6845,0,1771890355,13151.507121540002,33572.85824922001,53293.49399064 2026-02-23,23:45:57.000,54,11148863,7325,0,1771890356,13151.554275709997,28039.629557459994,53293.466042160006 2026-02-23,23:45:58.000,54,11148830,7005,0,1771890357,13151.601429879993,29423.45836602,53293.4800164 2026-02-23,23:46:00.000,54,11148813,7605,0,1771890359,13151.776573939998,28963.10788224,53293.41014520001 2026-02-23,23:46:01.000,54,11148780,7205,0,1771890360,13151.924772759994,25274.495528879997,53293.40315808 2026-02-23,23:46:02.000,54,11148801,6725,0,1771890361,13152.066235269995,31730.984022389996,53293.347261120005 2026-02-23,23:46:03.000,54,11148823,7525,0,1771890362,13152.23464301999,25736.622393419995,53293.35424824 2026-02-23,23:46:04.000,54,11148808,7165,0,1771890363,13152.396314459991,30348.61438374,53293.3752096 2026-02-23,23:46:05.000,54,11148823,7484,0,1771890364,13152.584931140002,28504.406894879998,53293.42411944 2026-02-23,23:46:06.000,54,11148777,7405,0,1771890365,13152.746602580002,30810.628462199995,53293.47302928 2026-02-23,23:46:07.000,54,11148785,7325,0,1771890366,13152.908274019988,33577.834935000006,53293.45206792 2026-02-23,23:46:08.000,54,11148825,7525,0,1771890367,13153.103627009994,32194.598253360004,53293.47302928 2026-02-23,23:46:09.000,54,11148801,7484,0,1771890368,13153.23835321,32655.95676273,53293.50796488001 2026-02-23,23:46:11.000,54,11148768,6885,0,1771890370,13153.588641329996,32656.027254030007,53293.64072016 2026-02-23,23:46:12.000,54,11148821,7325,0,1771890371,13153.716631219992,30811.333375200004,53293.71757848 2026-02-23,23:46:13.000,54,11148762,6965,0,1771890372,13153.871566349997,28966.49146464,53293.73853984 2026-02-23,23:46:14.000,54,11148830,7125,0,1771890373,13153.979347309993,28505.154102660003,53293.7595012 2026-02-23,23:46:15.000,54,11148745,7645,0,1771890374,13154.019765169993,26199.073517940007,53293.79443680001 2026-02-23,23:46:16.000,54,11148792,7205,0,1771890375,13154.060183029993,33577.22870982,53293.82238528001 2026-02-23,23:46:17.000,54,11148768,7085,0,1771890376,13154.100600889993,27120.726118050006,53293.864308 2026-02-23,23:46:18.000,54,11148809,7645,0,1771890377,13154.120809819993,28503.90640665,53293.94116632001 2026-02-23,23:46:19.000,54,11148815,7484,0,1771890378,13154.080391959993,32192.786626949994,53293.97610192 2026-02-23,23:46:20.000,54,11148788,7205,0,1771890379,13154.080391959993,32653.616451570007,53293.98308904 2026-02-23,23:46:22.000,54,11148743,7325,0,1771890381,13154.013028859998,32191.91958396,53294.08090872001 2026-02-23,23:46:23.000,54,11148782,6885,0,1771890382,13153.965874690002,29424.89638854,53294.0739216 2026-02-23,23:46:24.000,54,11148830,7085,0,1771890383,13153.938929449992,27119.02022859,53294.10885720001 2026-02-23,23:46:25.000,54,11148790,7205,0,1771890384,13153.864830040002,26657.760407039998,53294.185715520005 2026-02-23,23:46:26.000,54,11148766,7045,0,1771890385,13153.824412180002,29424.60032508,53294.1437928 2026-02-23,23:46:27.000,54,11148775,7285,0,1771890386,13153.783994320002,29885.775557069996,53294.115844320004 2026-02-23,23:46:28.000,54,11148802,6885,0,1771890387,13153.743576460001,28963.544928300005,53294.15776704001 2026-02-23,23:46:29.000,54,11148772,7245,0,1771890388,13153.709894909996,33575.10692169001,53294.10885720001 2026-02-23,23:46:30.000,54,11148785,7245,0,1771890389,13153.649268119996,30347.310294690004,53294.15776704001 2026-02-23,23:46:31.000,54,11148739,7484,0,1771890390,13153.635795499991,31730.92762935,53294.02501176 2026-02-23,23:46:33.000,54,11148770,7525,0,1771890392,13153.58190502,34498.40901822,53294.01103752001 2026-02-23,23:46:34.000,54,11148854,7205,0,1771890393,13153.54148716,30809.408962710004,53294.0739216 2026-02-23,23:46:35.000,54,11148822,7045,0,1771890394,13153.58190502,28503.92050491,53293.97610192 2026-02-23,23:46:36.000,54,11148800,6925,0,1771890395,13153.595377639991,25276.095681389997,53293.98308904 2026-02-23,23:46:37.000,54,11148790,6965,0,1771890396,13153.656004429991,28504.343452710003,53293.948153440004 2026-02-23,23:46:38.000,54,11148798,7125,0,1771890397,13153.656004429991,28965.716060339997,53293.969114800006 2026-02-23,23:46:39.000,54,11148727,7525,0,1771890398,13153.703158600001,29888.094720840003,53294.02501176 2026-02-23,23:46:40.000,54,11148741,7565,0,1771890399,13153.757049079992,30810.501577860006,53293.899243600004 2026-02-23,23:46:41.000,54,11148822,6925,0,1771890400,13153.757049079992,29888.207506920007,53293.96212768001 2026-02-23,23:46:42.000,54,11148796,7045,0,1771890401,13153.763785390001,32193.914487750008,53294.05994736001 2026-02-23,23:46:44.000,54,11148767,7605,0,1771890403,13153.669477049996,29426.65867104,53294.03199888 2026-02-23,23:46:45.000,54,11148773,7445,0,1771890404,13153.629059189996,30809.838959639994,53294.09488296 2026-02-23,23:46:46.000,54,11148808,6925,0,1771890405,13153.55495977999,28503.779522309997,53294.15077992 2026-02-23,23:46:47.000,54,11148770,7125,0,1771890406,13153.48086037,32192.490563490006,53294.0739216 2026-02-23,23:46:48.000,54,11148772,7005,0,1771890407,13153.33939786,29425.22064852,53294.12981856001 2026-02-23,23:46:49.000,54,11148806,7245,0,1771890408,13153.204671659994,30808.1612667,53294.10187008 2026-02-23,23:46:50.000,54,11148774,7125,0,1771890409,13153.063209149994,25735.163223509997,53294.15077992 2026-02-23,23:46:51.000,54,11148775,7645,0,1771890410,13152.948691879988,29423.79672426,53294.12283144 2026-02-23,23:46:52.000,54,11148789,6565,0,1771890411,13152.867856159988,32651.44531953,53294.15077992 2026-02-23,23:46:53.000,54,11148821,7405,0,1771890412,13152.739866269992,30345.343587420008,53294.15776704001 2026-02-23,23:46:55.000,54,11148769,7325,0,1771890414,13152.537776969992,25733.598316649994,53294.17872840001 2026-02-23,23:46:56.000,54,11148783,7365,0,1771890415,13152.463677560001,26194.639615170003,53294.09488296 2026-02-23,23:46:57.000,54,11148757,7685,0,1771890416,13152.423259700001,30805.91259423,53294.02501176 2026-02-23,23:46:58.000,54,11148741,7484,0,1771890417,13152.409787079996,27578.151212879995,53294.01103752001 2026-02-23,23:46:59.000,54,11148800,7005,0,1771890418,13152.409787079996,33111.845147219996,53294.018024640005 2026-02-23,23:47:00.000,54,11148759,7445,0,1771890419,13152.36263291,30345.25194873,53294.018024640005 2026-02-23,23:47:01.000,54,11148791,7365,0,1771890420,13152.423259700001,29423.218695599993,53293.969114800006 2026-02-23,23:47:02.000,54,11148779,7805,0,1771890421,13152.477150179991,33112.66989542999,53293.864308 2026-02-23,23:47:03.000,54,11148796,7245,0,1771890422,13152.504095420001,25273.642584150002,53293.89225648001 2026-02-23,23:47:04.000,54,11148762,7205,0,1771890423,13152.517568039992,28963.044440070007,53293.920204960006 2026-02-23,23:47:06.000,54,11148809,7565,0,1771890425,13152.598403759992,31730.434190250002,53293.850333760005 2026-02-23,23:47:07.000,54,11148803,7445,0,1771890426,13152.625349000002,29886.170308350003,53293.90623072 2026-02-23,23:47:08.000,54,11148790,7085,0,1771890427,13152.645557930002,29886.332438340003,53293.864308 2026-02-23,23:47:09.000,54,11148746,7085,0,1771890428,13152.618612689992,29886.459322680006,53293.88526936 2026-02-23,23:47:10.000,54,11148763,7725,0,1771890429,13152.571458519997,30808.739295360007,53293.92719208 2026-02-23,23:47:11.000,54,11148758,7525,0,1771890430,13152.524304350001,30347.634554670003,53293.91321784001 2026-02-23,23:47:12.000,54,11148771,7405,0,1771890431,13152.510831729996,33114.43922706001,53293.9341792 2026-02-23,23:47:13.000,54,11148807,7525,0,1771890432,13152.409787079996,30347.387835119996,53293.99706328 2026-02-23,23:47:14.000,54,11148790,7245,0,1771890433,13152.369369219996,30808.302249300003,53293.99007616001 2026-02-23,23:47:15.000,54,11148756,6965,0,1771890434,13152.25485194999,27580.146116670003,53293.97610192 2026-02-23,23:47:17.000,54,11148744,6324,0,1771890436,13152.07297157999,33574.493647380004,53293.96212768001 2026-02-23,23:47:18.000,54,11148795,7605,0,1771890437,13152.0190811,29423.923608600002,53294.018024640005 2026-02-23,23:47:19.000,54,11148805,6885,0,1771890438,13151.938245379999,33112.824976289994,53294.09488296 2026-02-23,23:47:20.000,54,11148774,6284,0,1771890439,13151.904563829994,31729.045511639997,53294.05296024 2026-02-23,23:47:21.000,54,11148787,7484,0,1771890440,13151.904563829994,28500.959870310005,53294.066934480004 2026-02-23,23:47:22.000,54,11148793,7405,0,1771890441,13151.91130013999,27578.482521989994,53294.03199888 2026-02-23,23:47:23.000,54,11148814,7165,0,1771890442,13151.89109120999,29422.852140839997,53294.018024640005 2026-02-23,23:47:24.000,54,11148791,7725,0,1771890443,13151.89109120999,33111.852196349995,53293.99706328 2026-02-23,23:47:25.000,54,11148750,6885,0,1771890444,13151.938245379999,36339.63472509,53293.98308904 2026-02-23,23:47:26.000,54,11148791,7645,0,1771890445,13151.99887217,31728.248959949997,53293.99706328 2026-02-23,23:47:28.000,54,11148795,7405,0,1771890447,13152.13359836999,29422.626568680003,53293.948153440004 2026-02-23,23:47:29.000,54,11148773,7484,0,1771890448,13152.18075254,31728.347647770002,53293.91321784001 2026-02-23,23:47:30.000,54,11148760,6845,0,1771890449,13152.268324569995,30806.067675090002,53293.92719208 2026-02-23,23:47:31.000,54,11148810,7005,0,1771890450,13152.33568766999,32189.600420190007,53293.89225648001 2026-02-23,23:47:32.000,54,11148795,7445,0,1771890451,13152.423259700001,28500.635610330006,53293.84334664001 2026-02-23,23:47:33.000,54,11148803,7484,0,1771890452,13152.470413869996,28500.734298149997,53293.82238528001 2026-02-23,23:47:34.000,54,11148820,7365,0,1771890453,13152.557985899992,28500.896428139997,53293.8293724 2026-02-23,23:47:35.000,54,11148642,7045,0,1771890454,13152.625349000002,34495.807889250005,53293.8293724 2026-02-23,23:47:36.000,54,11148804,6205,0,1771890455,13152.712921029997,34034.92167159,53293.85732088 2026-02-23,23:47:37.000,54,11148813,7605,0,1771890456,13152.787020440002,24812.35456608,53293.81539816 2026-02-23,23:47:39.000,54,11148780,6965,0,1771890458,13152.888065089988,27579.455301930007,53293.88526936 2026-02-23,23:47:40.000,54,11148812,6845,0,1771890459,13152.968900809989,27579.53989149,53293.87129512001 2026-02-23,23:47:41.000,54,11148810,7125,0,1771890460,13153.049736529989,31729.9759968,53293.864308 2026-02-23,23:47:42.000,54,11148811,7525,0,1771890461,13153.069945459989,28963.178373539995,53293.87129512001 2026-02-23,23:47:43.000,54,11148801,7165,0,1771890462,13153.056472839999,32191.207621830006,53293.899243600004 2026-02-23,23:47:44.000,54,11148810,7085,0,1771890463,13153.096890699999,27579.786611040006,53293.920204960006 2026-02-23,23:47:45.000,54,11148783,7525,0,1771890464,13153.144044869994,32191.12303227,53293.96212768001 2026-02-23,23:47:46.000,54,11148752,7045,0,1771890465,13153.123835939994,28963.143127889998,53293.97610192 2026-02-23,23:47:47.000,54,11148772,7045,0,1771890466,13153.157517489999,30807.604385429993,53293.899243600004 2026-02-23,23:47:48.000,54,11148785,7325,0,1771890467,13153.157517489999,31729.743375510006,53293.95514056 2026-02-23,23:47:50.000,54,11148766,7005,0,1771890469,13153.157517489999,29423.712134700007,53293.95514056 2026-02-23,23:47:51.000,54,11148765,7605,0,1771890470,13153.123835939994,25273.325373300002,53293.98308904 2026-02-23,23:47:52.000,54,11148858,7205,0,1771890471,13153.096890699999,26195.513707289996,53293.97610192 2026-02-23,23:47:53.000,54,11148810,7005,0,1771890472,13153.144044869994,22506.16119528,53293.948153440004 2026-02-23,23:47:54.000,54,11148830,6965,0,1771890473,13153.123835939994,32650.96597869,53293.92719208 2026-02-23,23:47:55.000,54,11148786,7005,0,1771890474,13153.11036331999,28039.474476600008,53293.864308 2026-02-23,23:47:56.000,54,11148771,7445,0,1771890475,13153.103627009994,33111.8169507,53293.85732088 2026-02-23,23:47:57.000,54,11148847,7285,0,1771890476,13153.13057224999,31267.165366650006,53293.864308 2026-02-23,23:47:58.000,54,11148754,7005,0,1771890477,13153.13057224999,27578.08777071,53293.87828224 2026-02-23,23:47:59.000,54,11148815,7725,0,1771890478,13153.13057224999,30344.821951799997,53293.80841104 2026-02-23,23:48:01.000,54,11148777,7165,0,1771890480,13153.17099010999,32189.37484803,53293.80841104 2026-02-23,23:48:02.000,54,11148817,7484,0,1771890481,13153.177726419999,24350.24884893,53293.74552696001 2026-02-23,23:48:03.000,54,11148835,7805,0,1771890482,13153.164253799994,28500.508725990003,53293.71059136 2026-02-23,23:48:04.000,54,11148767,7605,0,1771890483,13153.177726419999,26194.935678630005,53293.73853984 2026-02-23,23:48:05.000,54,11148829,7365,0,1771890484,13153.204671659994,30806.462426369995,53293.71059136 2026-02-23,23:48:06.000,54,11148845,7405,0,1771890485,13153.17099010999,27578.7433398,53293.69661712 2026-02-23,23:48:07.000,54,11148809,7525,0,1771890486,13153.177726419999,26195.534854679994,53293.73853984 2026-02-23,23:48:08.000,54,11148829,7484,0,1771890487,13153.19119903999,30345.858173910005,53293.66866864 2026-02-23,23:48:09.000,54,11148781,7445,0,1771890488,13153.184462729994,26656.94270796,53293.71059136 2026-02-23,23:48:10.000,54,11148825,7405,0,1771890489,13153.224880589994,27579.38481063,53293.682642880005 2026-02-23,23:48:12.000,54,11148820,7045,0,1771890491,13153.25856214,30807.562090649997,53293.66168152 2026-02-23,23:48:13.000,54,11148792,6965,0,1771890492,13153.31245261999,30807.618483690007,53293.60578456001 2026-02-23,23:48:14.000,54,11148786,7245,0,1771890493,13153.39328833999,28040.792663910004,53293.59879744 2026-02-23,23:48:15.000,54,11148784,7085,0,1771890494,13153.43370619999,29885.289167099996,53293.584823200006 2026-02-23,23:48:16.000,54,11148786,7245,0,1771890495,13153.49433298999,27118.38580689,53293.54290048 2026-02-23,23:48:17.000,54,11148759,7445,0,1771890496,13153.55495977999,28962.903457470005,53293.5498876 2026-02-23,23:48:18.000,54,11148773,7565,0,1771890497,13153.649268119996,28501.65068505,53293.563861840004 2026-02-23,23:48:19.000,54,11148807,7605,0,1771890498,13153.716631219992,28040.404961759996,53293.52892624 2026-02-23,23:48:20.000,54,11148780,7005,0,1771890499,13153.797466939992,30807.075700679998,53293.59879744 2026-02-23,23:48:21.000,54,11148791,7645,0,1771890500,13153.844621110002,28040.03135787,53293.60578456001 2026-02-23,23:48:23.000,54,11148774,7205,0,1771890502,13154.013028859998,27578.496620250007,53293.6197588 2026-02-23,23:48:24.000,54,11148808,7205,0,1771890503,13154.039974099993,28039.509722250004,53293.5498876 2026-02-23,23:48:25.000,54,11148797,7605,0,1771890504,13154.080391959993,27578.123016359998,53293.52892624 2026-02-23,23:48:26.000,54,11148845,7445,0,1771890505,13154.114073509998,28961.268059309994,53293.57783608001 2026-02-23,23:48:27.000,54,11148769,7245,0,1771890506,13154.134282439998,30344.47654443,53293.612771680004 2026-02-23,23:48:28.000,54,11148831,7565,0,1771890507,13154.161227679993,31727.7202752,53293.682642880005 2026-02-23,23:48:29.000,54,11148776,7205,0,1771890508,13154.100600889993,28499.683977780005,53293.66866864 2026-02-23,23:48:30.000,54,11148829,7565,0,1771890509,13154.127546129988,29421.87231177,53293.633733040006 2026-02-23,23:48:31.000,54,11148765,7525,0,1771890510,13154.114073509998,32649.739430069996,53293.6197588 2026-02-23,23:48:32.000,54,11148772,6805,0,1771890511,13154.120809819993,30805.228828620006,53293.59879744 2026-02-23,23:48:34.000,54,11148801,6685,0,1771890513,13154.087128269988,28960.8662589,53293.584823200006 2026-02-23,23:48:35.000,54,11148801,7484,0,1771890514,13154.087128269988,26655.279113280005,53293.52193912 2026-02-23,23:48:36.000,54,11148781,7325,0,1771890515,13154.080391959993,29422.245915659994,53293.54290048 2026-02-23,23:48:37.000,54,11148838,7005,0,1771890516,13154.060183029993,34956.03148869,53293.57084896 2026-02-23,23:48:38.000,54,11148847,7484,0,1771890517,13154.114073509998,32189.431241069993,53293.57084896 2026-02-23,23:48:39.000,54,11148761,7405,0,1771890518,13154.154491369998,28039.481525730007,53293.563861840004 2026-02-23,23:48:40.000,54,11148810,6925,0,1771890519,13154.174700299998,29423.16230256,53293.52892624 2026-02-23,23:48:41.000,54,11148805,7484,0,1771890520,13154.208381849989,31267.905525299997,53293.5498876 2026-02-23,23:48:42.000,54,11148802,6925,0,1771890521,13154.248799709989,34496.075756189995,53293.49399064 2026-02-23,23:48:43.000,54,11148772,6965,0,1771890522,13154.282481259994,28962.699032699995,53293.48700352001 2026-02-23,23:48:45.000,54,11148871,7245,0,1771890524,13154.41720746,28501.946748510003,53293.48700352001 2026-02-23,23:48:46.000,54,11148790,7205,0,1771890525,13154.47109793999,28502.066583720007,53293.4800164 2026-02-23,23:48:47.000,54,11148807,7525,0,1771890526,13154.53172472999,28040.99003955,53293.52193912 2026-02-23,23:48:48.000,54,11148779,7605,0,1771890527,13154.61256044999,26196.486487229995,53293.4800164 2026-02-23,23:48:49.000,54,11148776,7165,0,1771890528,13154.63276937999,29424.40999857,53293.47302928 2026-02-23,23:48:50.000,54,11148781,7445,0,1771890529,13154.67992355,26657.57008053,53293.49399064 2026-02-23,23:48:51.000,54,11148837,7405,0,1771890530,13154.686659859995,26196.352553760007,53293.53591336001 2026-02-23,23:48:52.000,54,11148797,7405,0,1771890531,13154.76075927,32652.213674700004,53293.55687472001 2026-02-23,23:48:53.000,54,11148769,7365,0,1771890532,13154.807913439996,28040.609386530006,53293.55687472001 2026-02-23,23:48:54.000,54,11148823,6685,0,1771890533,13154.814649749991,31268.483553960003,53293.60578456001 2026-02-23,23:48:56.000,54,11148769,7685,0,1771890535,13154.848331299996,31268.067655289997,53293.633733040006 2026-02-23,23:48:57.000,54,11148785,7565,0,1771890536,13154.82138606,32651.28318954,53293.65469440001 2026-02-23,23:48:58.000,54,11148839,7565,0,1771890537,13154.82138606,31728.798792090005,53293.64072016 2026-02-23,23:48:59.000,54,11148800,7045,0,1771890538,13154.767495579996,28961.768547540007,53293.64770728 2026-02-23,23:49:00.000,54,11148766,7125,0,1771890539,13154.76075927,29422.690010849998,53293.65469440001 2026-02-23,23:49:01.000,54,11148822,7045,0,1771890540,13154.72034141,30805.94079075,53293.752514080006 2026-02-23,23:49:02.000,54,11148808,6205,0,1771890541,13154.72034141,29883.526884599996,53293.752514080006 2026-02-23,23:49:03.000,54,11148808,7165,0,1771890542,13154.605824139995,23888.728209570007,53293.69661712 2026-02-23,23:49:04.000,54,11148760,7165,0,1771890543,13154.524988419995,29883.287214180004,53293.73853984 2026-02-23,23:49:05.000,54,11148788,6245,0,1771890544,13154.43741639,26194.315355190003,53293.72456560001 2026-02-23,23:49:07.000,54,11148835,7484,0,1771890546,13154.235327089998,32189.071735439997,53293.682642880005 2026-02-23,23:49:08.000,54,11148767,7484,0,1771890547,13154.194909229998,31266.9186471,53293.64770728 2026-02-23,23:49:09.000,54,11148843,7405,0,1771890548,13154.120809819993,23888.939683470002,53293.71757848 2026-02-23,23:49:10.000,54,11148801,7565,0,1771890549,13154.107337199988,35417.5168824,53293.71059136 2026-02-23,23:49:11.000,54,11148795,6725,0,1771890550,13154.060183029993,28961.84608797,53293.67565576001 2026-02-23,23:49:12.000,54,11148785,6765,0,1771890551,13154.033237789998,29884.415074980003,53293.62674592001 2026-02-23,23:49:13.000,54,11148674,6925,0,1771890552,13154.046710410003,28962.33952707,53293.62674592001 2026-02-23,23:49:14.000,54,11148675,7765,0,1771890553,13154.073655649998,30807.167339370004,53293.584823200006 2026-02-23,23:49:15.000,54,11148646,6165,0,1771890554,13154.120809819993,30807.470451960005,53293.612771680004 2026-02-23,23:49:16.000,54,11148741,7245,0,1771890555,13154.167963989988,25274.058482819994,53293.57084896 2026-02-23,23:49:18.000,54,11148710,6845,0,1771890557,13154.208381849989,34036.105925430005,53293.59879744 2026-02-23,23:49:19.000,54,11148703,7605,0,1771890558,13154.262272329994,30808.245856259993,53293.50796488001 2026-02-23,23:49:20.000,54,11148630,7005,0,1771890559,13154.275744949999,32652.989079000006,53293.57783608001 2026-02-23,23:49:21.000,54,11148684,6925,0,1771890560,13154.309426499989,29886.149160960005,53293.54290048 2026-02-23,23:49:22.000,54,11148643,7605,0,1771890561,13154.423943769994,33114.22070403,53293.52892624 2026-02-23,23:49:23.000,54,11148685,7484,0,1771890562,13154.444152699994,33114.23480229,53293.54290048 2026-02-23,23:49:24.000,54,11148790,7285,0,1771890563,13154.47109793999,33114.157261860004,53293.57783608001 2026-02-23,23:49:25.000,54,11148793,7245,0,1771890564,13154.464361629995,31269.555021720007,53293.59181032 2026-02-23,23:49:26.000,54,11148824,6925,0,1771890565,13154.43741639,26658.091716149997,53293.62674592001 2026-02-23,23:49:27.000,54,11148767,7365,0,1771890566,13154.403734839994,33113.995131870004,53293.64072016 2026-02-23,23:49:29.000,54,11148784,6925,0,1771890568,13154.201645539993,28502.242811970005,53293.66866864 2026-02-23,23:49:30.000,54,11148798,6205,0,1771890569,13154.100600889993,31268.955845670003,53293.633733040006 2026-02-23,23:49:31.000,54,11148804,7085,0,1771890570,13154.006292550002,25274.058482819994,53293.612771680004 2026-02-23,23:49:32.000,54,11148759,7805,0,1771890571,13153.878302659992,28963.11493137,53293.6197588 2026-02-23,23:49:33.000,54,11148826,6365,0,1771890572,13153.804203250002,29885.289167099996,53293.60578456001 2026-02-23,23:49:34.000,54,11148782,6324,0,1771890573,13153.716631219992,27579.561038879998,53293.64770728 2026-02-23,23:49:35.000,54,11148770,6245,0,1771890574,13153.629059189996,27579.476449320005,53293.6197588 2026-02-23,23:49:36.000,54,11148784,7125,0,1771890575,13153.5010693,28962.882310080007,53293.64770728 2026-02-23,23:49:37.000,54,11148776,7285,0,1771890576,13153.39328833999,28962.840015299997,53293.6197588 2026-02-23,23:49:38.000,54,11148872,7085,0,1771890577,13153.27203475999,30346.203581280002,53293.563861840004 2026-02-23,23:49:40.000,54,11148841,7405,0,1771890579,13153.157517489999,30807.287174580008,53293.52892624 2026-02-23,23:49:41.000,54,11148819,7525,0,1771890580,13153.076681769999,32651.875316460006,53293.52193912 2026-02-23,23:49:42.000,54,11148845,7325,0,1771890581,13153.009318669989,27579.342515850003,53293.54290048 2026-02-23,23:49:43.000,54,11148798,7005,0,1771890582,13152.948691879988,28040.496600450002,53293.4800164 2026-02-23,23:49:44.000,54,11148759,7525,0,1771890583,13152.908274019988,28501.622488530003,53293.43110656 2026-02-23,23:49:45.000,54,11148805,7605,0,1771890584,13152.827438300003,30807.251928929996,53293.43110656 2026-02-23,23:49:46.000,54,11148808,7125,0,1771890585,13152.780284129993,30807.237830669997,53293.41014520001 2026-02-23,23:49:47.000,54,11148803,7725,0,1771890586,13152.719657339992,29423.824920779996,53293.34027400001 2026-02-23,23:49:48.000,54,11148850,7045,0,1771890587,13152.645557930002,28962.663787049998,53293.298351280006 2026-02-23,23:49:49.000,54,11148819,7565,0,1771890588,13152.591667449997,27579.20858238,53293.31232552 2026-02-23,23:49:51.000,54,11148817,7525,0,1771890590,13152.463677560001,29884.866219300005,53293.25642856 2026-02-23,23:49:52.000,54,11148806,6205,0,1771890591,13152.34242398,29423.719183830006,53293.18655736 2026-02-23,23:49:53.000,54,11148789,7445,0,1771890592,13152.34242398,30807.273076319994,53293.11668616 2026-02-23,23:49:54.000,54,11148793,7285,0,1771890593,13152.248115639995,29423.93065773,53293.11668616 2026-02-23,23:49:55.000,54,11148845,7565,0,1771890594,13152.19422515999,29424.029345550007,53293.03982784 2026-02-23,23:49:56.000,54,11148822,6885,0,1771890595,13152.16054361,29885.317363619994,53292.92803392 2026-02-23,23:49:57.000,54,11148782,7085,0,1771890596,13152.14033468,28502.059534590007,53292.83720136001 2026-02-23,23:49:58.000,54,11148785,6685,0,1771890597,13152.07970789,29424.459342479997,53292.795278640006 2026-02-23,23:49:59.000,54,11148774,7125,0,1771890598,13152.07297157999,34497.16132221,53292.80226576 2026-02-23,23:50:00.000,54,11148815,6885,0,1771890599,13152.046026339995,31269.371744339995,53292.774317280004 2026-02-23,23:50:02.000,54,11148773,6485,0,1771890601,13152.0190811,36803.21371041,53292.66951048001 2026-02-23,23:50:03.000,54,11148782,7205,0,1771890602,13152.01234478999,34497.506729579996,53292.63457488 2026-02-23,23:50:04.000,54,11148776,6445,0,1771890603,13151.958454309999,28502.60936673,53292.61361352 2026-02-23,23:50:05.000,54,11148802,7205,0,1771890604,13151.924772759994,23429.942632649996,53292.63457488 2026-02-23,23:50:06.000,54,11148817,7805,0,1771890605,13151.870882279989,25735.536827400007,53292.58566504 2026-02-23,23:50:07.000,54,11148608,7005,0,1771890606,13151.776573939998,30807.99208758,53292.62060064001 2026-02-23,23:50:08.000,54,11148799,7325,0,1771890607,13151.648584049988,31730.032389839995,53292.51579384 2026-02-23,23:50:09.000,54,11148787,7445,0,1771890608,13151.507121540002,26657.295164459996,53292.5367552 2026-02-23,23:50:10.000,54,11148776,7085,0,1771890609,13151.379131649992,28040.461354800005,53292.508806720005 2026-02-23,23:50:11.000,54,11148802,7205,0,1771890610,13151.197251279991,27117.984006479994,53292.51579384 2026-02-23,23:50:13.000,54,11148803,7405,0,1771890612,13150.88064471,32190.107957550004,53292.341115840005 2026-02-23,23:50:14.000,54,11148790,7125,0,1771890613,13150.658346479999,25272.817835940004,53292.29919312 2026-02-23,23:50:15.000,54,11148782,7085,0,1771890614,13150.489938729988,30345.09686787,53292.33412872001 2026-02-23,23:50:16.000,54,11148745,7445,0,1771890615,13150.267640500002,32650.48663785,53292.20836056 2026-02-23,23:50:17.000,54,11148786,7165,0,1771890616,13150.153123229997,29883.47754069,53292.103553760004 2026-02-23,23:50:18.000,54,11148796,7165,0,1771890617,13150.011660719996,30344.511790079996,53292.0127212 2026-02-23,23:50:19.000,54,11148793,7525,0,1771890618,13149.890407139996,33111.12613596,53291.96381136 2026-02-23,23:50:20.000,54,11148799,7565,0,1771890619,13149.79609879999,26194.068635639997,53291.886953040004 2026-02-23,23:50:21.000,54,11148772,7165,0,1771890620,13149.68158153,28038.57923709,53291.79612048 2026-02-23,23:50:22.000,54,11148873,7365,0,1771890621,13149.62095474,27116.292215280002,53291.719262160004 2026-02-23,23:50:24.000,54,11148783,7525,0,1771890623,13149.62095474,32649.965002230005,53291.51663568 2026-02-23,23:50:25.000,54,11148787,6765,0,1771890624,13149.64116367,29422.231817399996,53291.47471296001 2026-02-23,23:50:26.000,54,11148794,6925,0,1771890625,13149.76241725,28038.988086629994,53291.35593192001 2026-02-23,23:50:27.000,54,11148830,7365,0,1771890626,13149.89714344999,28039.164314880007,53291.23016376001 2026-02-23,23:50:28.000,54,11148827,7525,0,1771890627,13150.031869649996,29883.928685010003,53291.22317664 2026-02-23,23:50:29.000,54,11148799,7445,0,1771890628,13150.193541089997,29422.957877790002,53291.118369840005 2026-02-23,23:50:30.000,54,11148750,7205,0,1771890629,13150.328267290002,32190.023367989997,53290.98561456 2026-02-23,23:50:31.000,54,11148794,6205,0,1771890630,13150.469729799988,28501.213638989997,53290.91574336 2026-02-23,23:50:32.000,54,11148799,7565,0,1771890631,13150.71223695999,33112.860221940005,53290.81792368 2026-02-23,23:50:33.000,54,11148817,7405,0,1771890632,13150.89411732999,32651.95285689,53290.82491080001 2026-02-23,23:50:35.000,54,11148796,7005,0,1771890634,13151.197251279991,34035.86625501,53290.68516840001 2026-02-23,23:50:36.000,54,11148825,7484,0,1771890635,13151.305032240001,30346.964887320006,53290.63625856001 2026-02-23,23:50:37.000,54,11148768,7125,0,1771890636,13151.433022129997,34958.52688071001,53290.67119416 2026-02-23,23:50:38.000,54,11148774,6925,0,1771890637,13151.527330470002,35419.78670226,53290.62228432 2026-02-23,23:50:39.000,54,11148750,7205,0,1771890638,13151.520594159992,30347.239803389995,53290.566387360006 2026-02-23,23:50:40.000,54,11148815,7484,0,1771890639,13151.601429879993,35419.88539008,53290.53843888001 2026-02-23,23:50:41.000,54,11148832,7125,0,1771890640,13151.554275709997,30808.436182770005,53290.59433584 2026-02-23,23:50:42.000,54,11148829,7565,0,1771890641,13151.493648919997,33575.226756899996,53290.5803616 2026-02-23,23:50:43.000,54,11148759,7484,0,1771890642,13151.453231059997,23891.139012030006,53290.60132296 2026-02-23,23:50:44.000,54,11148753,7484,0,1771890643,13151.345450100001,29424.720160290002,53290.53843888001 2026-02-23,23:50:46.000,54,11148776,7085,0,1771890645,13151.129888179996,29885.500641000006,53290.50350328 2026-02-23,23:50:47.000,54,11148829,7645,0,1771890646,13150.988425669995,30346.471448220007,53290.46158056 2026-02-23,23:50:48.000,54,11148785,7484,0,1771890647,13150.81328160999,30346.161286500006,53290.44061920001 2026-02-23,23:50:49.000,54,11148827,7565,0,1771890648,13150.678555409999,31729.32042771,53290.46158056 2026-02-23,23:50:50.000,54,11148769,7445,0,1771890649,13150.530356589989,28962.226740989994,53290.4056836 2026-02-23,23:50:51.000,54,11148779,7325,0,1771890650,13150.368685150002,32651.12105955,53290.29388968 2026-02-23,23:50:52.000,54,11148835,7885,0,1771890651,13150.207013710002,34034.23790598,53290.22401848001 2026-02-23,23:50:53.000,54,11148877,7325,0,1771890652,13150.159859539992,29422.718207369995,53290.175108639996 2026-02-23,23:50:54.000,54,11148864,7085,0,1771890653,13150.025133340001,27577.95383724,53290.0912632 2026-02-23,23:50:55.000,54,11148793,7725,0,1771890654,13149.977979169991,31727.981093010007,53290.007417759996 2026-02-23,23:50:57.000,54,11148786,6885,0,1771890656,13149.910616069996,31266.693074940005,53289.874662480004 2026-02-23,23:50:58.000,54,11148771,7565,0,1771890657,13149.92408869,29883.202624619997,53289.74889432001 2026-02-23,23:50:59.000,54,11148814,7165,0,1771890658,13149.96450655,28960.993143240004,53289.672035999996 2026-02-23,23:51:00.000,54,11148885,7525,0,1771890659,13150.025133340001,27577.678921169994,53289.55325496001 2026-02-23,23:51:01.000,54,11148860,7085,0,1771890660,13150.092496439996,28961.18346975,53289.43447392001 2026-02-23,23:51:02.000,54,11148767,7805,0,1771890661,13150.213750019997,26655.716159339994,53289.37857696 2026-02-23,23:51:03.000,54,11148797,7565,0,1771890662,13150.348476220002,30806.187510300006,53289.21088608 2026-02-23,23:51:04.000,54,11148820,7005,0,1771890663,13150.449520869988,29884.26704325,53289.17595048001 2026-02-23,23:51:05.000,54,11148828,7325,0,1771890664,13150.617928619999,29884.563106710004,53289.07813080001 2026-02-23,23:51:06.000,54,11148854,7165,0,1771890665,13150.77960006,28962.600344880004,53289.07813080001 2026-02-23,23:51:08.000,54,11148792,7205,0,1771890667,13151.217460209991,24812.86210344,53288.94537552 2026-02-23,23:51:09.000,54,11148818,7325,0,1771890668,13151.419549509992,28041.14512041,53288.938388400005 2026-02-23,23:51:10.000,54,11148871,7484,0,1771890669,13151.621638809993,27580.216607969996,53288.91043992001 2026-02-23,23:51:11.000,54,11148767,7525,0,1771890670,13151.810255489989,28502.560022820006,53288.84056872001 2026-02-23,23:51:12.000,54,11148763,7365,0,1771890671,13152.025817409994,29424.952781579996,53288.88249144001 2026-02-23,23:51:13.000,54,11148844,7045,0,1771890672,13152.16054361,23891.230650719997,53288.868517200004 2026-02-23,23:51:14.000,54,11148818,7205,0,1771890673,13152.31547873999,28041.448233000003,53288.88249144001 2026-02-23,23:51:15.000,54,11148800,7245,0,1771890674,13152.429996009996,24352.138015770004,53288.9034528 2026-02-23,23:51:16.000,54,11148796,7045,0,1771890675,13152.497359109992,24813.200461679997,53288.973324 2026-02-23,23:51:17.000,54,11148776,7045,0,1771890676,13152.490622799996,27579.878249729998,53288.973324 2026-02-23,23:51:19.000,54,11148835,7325,0,1771890678,13152.517568039992,27118.117939949996,53289.02223384 2026-02-23,23:51:20.000,54,11148763,7445,0,1771890679,13152.429996009996,26195.548952940007,53289.036208080004 2026-02-23,23:51:21.000,54,11148767,7565,0,1771890680,13152.38284184,29423.13410604,53289.12005352 2026-02-23,23:51:22.000,54,11148829,7445,0,1771890681,13152.308742429996,29422.788698670003,53289.106079280005 2026-02-23,23:51:23.000,54,11148844,7005,0,1771890682,13152.17401622999,35878.34670702,53289.08511792 2026-02-23,23:51:24.000,54,11148804,6885,0,1771890683,13152.05276264999,30805.637678159997,53289.07114368 2026-02-23,23:51:25.000,54,11148862,7125,0,1771890684,13151.985399549994,26655.300260670003,53289.12005352 2026-02-23,23:51:26.000,54,11148796,7365,0,1771890685,13151.91130013999,32188.70518068,53289.07813080001 2026-02-23,23:51:27.000,54,11148786,7085,0,1771890686,13151.830464419989,28499.514798660006,53289.05018232001 2026-02-23,23:51:28.000,54,11148851,7525,0,1771890687,13151.769837629989,31727.311425659995,53288.95934976001 2026-02-23,23:51:30.000,54,11148837,7405,0,1771890689,13151.776573939998,31727.318474789994,53288.91043992001 2026-02-23,23:51:31.000,54,11148835,7445,0,1771890690,13151.816991799999,24810.401957070004,53288.94537552 2026-02-23,23:51:32.000,54,11148803,7525,0,1771890691,13151.884354899994,29421.808869600005,53288.9034528 2026-02-23,23:51:33.000,54,11148794,7205,0,1771890692,13151.99213585999,28960.788718469994,53288.84056872001 2026-02-23,23:51:34.000,54,11148780,7325,0,1771890693,13152.066235269995,31727.755520849998,53288.75672328 2026-02-23,23:51:35.000,54,11148770,7085,0,1771890694,13152.18075254,27116.609426130002,53288.721787680006 2026-02-23,23:51:36.000,54,11148771,7525,0,1771890695,13152.328951359996,32650.402048289994,53288.665890719996 2026-02-23,23:51:37.000,54,11148775,7365,0,1771890696,13152.483886490001,31728.418139069996,53288.651916480005 2026-02-23,23:51:38.000,54,11148848,7125,0,1771890697,13152.665766860002,31728.594367319994,53288.6589036 2026-02-23,23:51:39.000,54,11148783,7484,0,1771890698,13152.820701989993,28500.981017700004,53288.67287784001 2026-02-23,23:51:41.000,54,11148818,6805,0,1771890700,13153.224880589994,26195.929605960002,53288.59601952001 2026-02-23,23:51:42.000,54,11148827,7605,0,1771890701,13153.44044251,29424.219672060004,53288.5890324 2026-02-23,23:51:43.000,54,11148816,7005,0,1771890702,13153.662740740001,30346.774560809994,53288.651916480005 2026-02-23,23:51:44.000,54,11148797,7765,0,1771890703,13153.932193139997,29885.916539669997,53288.770697520005 2026-02-23,23:51:45.000,54,11148832,6965,0,1771890704,13154.120809819993,31730.687958929993,53288.74274904001 2026-02-23,23:51:46.000,54,11148810,7005,0,1771890705,13154.343108049994,28041.62446125,53288.770697520005 2026-02-23,23:51:47.000,54,11148810,6965,0,1771890706,13154.444152699994,25274.79159234,53288.85454296 2026-02-23,23:51:48.000,54,11148798,7165,0,1771890707,13154.585615209995,31269.61846389,53288.819607360005 2026-02-23,23:51:49.000,54,11148833,7565,0,1771890708,13154.666450929995,28041.434134740004,53289.001272479996 2026-02-23,23:51:50.000,54,11148860,7165,0,1771890709,13154.67318723999,29424.699012900004,53289.036208080004 2026-02-23,23:51:52.000,54,11148812,7005,0,1771890711,13154.61929676,32190.855165329995,53289.2877444 2026-02-23,23:51:53.000,54,11148775,7605,0,1771890712,13154.51151579999,26656.77352884,53289.322680000005 2026-02-23,23:51:54.000,54,11148797,7525,0,1771890713,13154.376789599999,25734.105854010006,53289.336654239996 2026-02-23,23:51:55.000,54,11148833,7685,0,1771890714,13154.134282439998,33111.72531201001,53289.31569288001 2026-02-23,23:51:56.000,54,11148807,7565,0,1771890715,13153.911984209997,27116.545983959993,53289.31569288001 2026-02-23,23:51:57.000,54,11148809,7725,0,1771890716,13153.696422289991,26193.88535826,53289.46242240001 2026-02-23,23:51:58.000,54,11148819,7484,0,1771890717,13153.45391512999,30804.707192999995,53289.37857696 2026-02-23,23:51:59.000,54,11148810,7085,0,1771890718,13153.17099010999,29882.088862079996,53289.441461040005 2026-02-23,23:52:00.000,54,11148829,7405,0,1771890719,13152.975637119998,31726.225859640006,53289.392551200006 2026-02-23,23:52:01.000,54,11148794,7165,0,1771890720,13152.706184720002,28037.049575879995,53289.40652544 2026-02-23,23:52:03.000,54,11148786,7005,0,1771890722,13152.429996009996,29881.186573440005,53289.29473152001 2026-02-23,23:52:04.000,54,11148857,7685,0,1771890723,13152.355896599991,32647.77977193,53289.30171864 2026-02-23,23:52:05.000,54,11148825,7365,0,1771890724,13152.308742429996,28036.49974374,53289.23184744 2026-02-23,23:52:06.000,54,11148795,7525,0,1771890725,13152.29526980999,30342.157380660006,53289.224860320006 2026-02-23,23:52:07.000,54,11148845,7445,0,1771890726,13152.33568766999,26653.24896384,53289.14101488 2026-02-23,23:52:08.000,54,11148780,6885,0,1771890727,13152.409787079996,29881.045590840004,53289.08511792 2026-02-23,23:52:09.000,54,11148840,7205,0,1771890728,13152.517568039992,28036.633677210004,53289.057169440006 2026-02-23,23:52:10.000,54,11148835,7445,0,1771890729,13152.625349000002,32647.892558010004,53288.92441416 2026-02-23,23:52:11.000,54,11148854,7165,0,1771890730,13152.712921029997,26653.382897310003,53289.05018232001 2026-02-23,23:52:12.000,54,11148850,7165,0,1771890731,13152.787020440002,31264.557188549996,53289.01524672 2026-02-23,23:52:14.000,54,11148825,7525,0,1771890733,13153.002582359994,29881.25001561,53288.95934976001 2026-02-23,23:52:15.000,54,11148768,7045,0,1771890734,13153.123835939994,30803.579332199995,53288.94537552 2026-02-23,23:52:16.000,54,11148770,7085,0,1771890735,13153.23161689999,28036.929740670006,53288.93140128001 2026-02-23,23:52:17.000,54,11148810,7005,0,1771890736,13153.325925239995,35414.91575343,53288.93140128001 2026-02-23,23:52:18.000,54,11148849,7605,0,1771890737,13153.37981572,27114.833045370004,53288.98031112001 2026-02-23,23:52:19.000,54,11148833,7685,0,1771890738,13153.447178819995,28959.400039860004,53288.96633688 2026-02-23,23:52:20.000,54,11148813,7525,0,1771890739,13153.487596679995,32187.365845980006,53288.987298240005 2026-02-23,23:52:21.000,54,11148827,7365,0,1771890740,13153.53475084999,28037.387934119994,53288.99428536 2026-02-23,23:52:22.000,54,11148868,7085,0,1771890741,13153.52127823,27576.35368473,53289.00825960001 2026-02-23,23:52:23.000,54,11148844,7165,0,1771890742,13153.5010693,28959.787742009998,53288.973324 2026-02-23,23:52:25.000,54,11148794,7165,0,1771890744,13153.41349726999,24809.97196014,53289.00825960001 2026-02-23,23:52:26.000,54,11148795,7845,0,1771890745,13153.33939786,27576.83302557,53289.01524672 2026-02-23,23:52:27.000,54,11148795,7285,0,1771890746,13153.21140796999,29882.610497700007,53289.001272479996 2026-02-23,23:52:28.000,54,11148795,7645,0,1771890747,13153.123835939994,28960.485605880007,53288.94537552 2026-02-23,23:52:29.000,54,11148914,7445,0,1771890748,13152.989109739989,26654.898460259996,53289.001272479996 2026-02-23,23:52:30.000,54,11148945,7405,0,1771890749,13152.861119849993,23888.234770470008,53288.95934976001 2026-02-23,23:52:31.000,54,11148965,7365,0,1771890750,13152.719657339992,33110.92171119001,53288.89646568 2026-02-23,23:52:32.000,54,11148961,7484,0,1771890751,13152.625349000002,33110.956956840004,53288.938388400005 2026-02-23,23:52:33.000,54,11148970,6885,0,1771890752,13152.463677560001,31727.56519434,53288.833581599996 2026-02-23,23:52:34.000,54,11148992,7085,0,1771890753,13152.396314459991,32188.789770239993,53288.78467176 2026-02-23,23:52:36.000,54,11148928,6885,0,1771890755,13152.24137933,31266.340618439994,53288.76371040001 2026-02-23,23:52:37.000,54,11148963,7645,0,1771890756,13152.20096147,26193.807817830006,53288.74973616 2026-02-23,23:52:38.000,54,11148987,7565,0,1771890757,13152.17401622999,28499.176440420008,53288.700826320004 2026-02-23,23:52:39.000,54,11148883,7325,0,1771890758,13152.17401622999,28037.80383279,53288.61698088 2026-02-23,23:52:40.000,54,11148891,7405,0,1771890759,13152.19422515999,35415.536076870005,53288.5890324 2026-02-23,23:52:41.000,54,11148890,7165,0,1771890760,13152.14033468,28498.351692209995,53288.603006640005 2026-02-23,23:52:42.000,54,11148920,7085,0,1771890761,13152.17401622999,28497.956940930002,53288.5191612 2026-02-23,23:52:43.000,54,11148952,7045,0,1771890762,13152.16054361,30342.115085879996,53288.47723848001 2026-02-23,23:52:44.000,54,11149025,7685,0,1771890763,13152.19422515999,27575.07074307,53288.42134152 2026-02-23,23:52:45.000,54,11148962,7125,0,1771890764,13152.167279919995,28035.914665949997,53288.4143544 2026-02-23,23:52:47.000,54,11148949,7525,0,1771890766,13152.16054361,31263.105067769997,53288.28858624001 2026-02-23,23:52:48.000,54,11148967,7565,0,1771890767,13152.12012575,31724.0547276,53288.28159912 2026-02-23,23:52:49.000,54,11148951,7484,0,1771890768,13152.13359836999,28034.991229920008,53288.267624880005 2026-02-23,23:52:50.000,54,11148956,7125,0,1771890769,13152.11338943999,29879.360848769997,53288.197753680004 2026-02-23,23:52:51.000,54,11148885,7645,0,1771890770,13152.14033468,28034.878443840003,53288.19076656001 2026-02-23,23:52:52.000,54,11149019,7445,0,1771890771,13152.13359836999,28034.800903409996,53288.11390824 2026-02-23,23:52:53.000,54,11148925,7285,0,1771890772,13152.147070989995,30801.415249290003,53288.04403704001 2026-02-23,23:52:54.000,54,11148950,7005,0,1771890773,13152.11338943999,32184.757667879996,53288.07198552001 2026-02-23,23:52:55.000,54,11148957,7285,0,1771890774,13152.09318050999,33568.00139865,53287.99512720001 2026-02-23,23:52:56.000,54,11148974,7005,0,1771890775,13152.11338943999,30801.365905380007,53287.981152960005 2026-02-23,23:52:58.000,54,11148996,7005,0,1771890777,13152.126862059995,28956.855303930002,53287.97416584001 2026-02-23,23:52:59.000,54,11148986,7005,0,1771890778,13152.13359836999,34029.021549779995,53287.92525600001 2026-02-23,23:53:00.000,54,11148953,8005,0,1771890779,13152.126862059995,22962.465478440005,53287.91128176 2026-02-23,23:53:01.000,54,11148968,7205,0,1771890780,13152.09318050999,29878.959048360004,53287.8903204 2026-02-23,23:53:02.000,54,11148905,7445,0,1771890781,13152.126862059995,28495.616629769997,53287.80647496001 2026-02-23,23:53:03.000,54,11148948,7045,0,1771890782,13152.14033468,34951.09004856,53287.86935904 2026-02-23,23:53:04.000,54,11148987,7525,0,1771890783,13152.147070989995,26651.190617879998,53287.82743632001 2026-02-23,23:53:05.000,54,11148942,7125,0,1771890784,13152.12012575,29878.916753579993,53287.79948784 2026-02-23,23:53:06.000,54,11148923,7285,0,1771890785,13152.14033468,27112.238965530007,53287.79948784 2026-02-23,23:53:07.000,54,11148896,7125,0,1771890786,13152.09991682,29417.755619849995,53287.8204492 2026-02-23,23:53:09.000,54,11148971,7525,0,1771890788,13151.99213585999,34490.048750040005,53287.72262952 2026-02-23,23:53:10.000,54,11148933,7484,0,1771890789,13151.918036449999,28034.568282120003,53287.61782272001 2026-02-23,23:53:11.000,54,11148938,7085,0,1771890790,13151.823728109994,28956.925795229996,53287.63878408001 2026-02-23,23:53:12.000,54,11148940,6965,0,1771890791,13151.756365009998,29879.17757139,53287.55493864 2026-02-23,23:53:13.000,54,11148967,7405,0,1771890792,13151.715947149998,28957.102023479994,53287.58987424001 2026-02-23,23:53:14.000,54,11148961,7525,0,1771890793,13151.662056669993,28035.012377310006,53287.53397728 2026-02-23,23:53:15.000,54,11148948,7205,0,1771890794,13151.662056669993,33107.31255663,53287.48506744 2026-02-23,23:53:16.000,54,11148938,7085,0,1771890795,13151.682265599993,32646.34879854,53287.45711896 2026-02-23,23:53:17.000,54,11148943,7645,0,1771890796,13151.742892389993,30340.93083204,53287.38724776 2026-02-23,23:53:18.000,54,11148962,7085,0,1771890797,13151.843937039994,31724.400134969997,53287.31737656 2026-02-23,23:53:20.000,54,11148895,7405,0,1771890799,13152.09991682,29418.918726300006,53287.19859552 2026-02-23,23:53:21.000,54,11148899,7565,0,1771890800,13152.28179719,27574.450419629997,53287.212569760006 2026-02-23,23:53:22.000,54,11148973,7565,0,1771890801,13152.531040659997,29418.911677170006,53287.226544 2026-02-23,23:53:23.000,54,11148933,7484,0,1771890802,13152.726393650002,29418.904628040007,53287.191608400004 2026-02-23,23:53:24.000,54,11148977,7365,0,1771890803,13152.948691879988,33107.71435704001,53287.14968568 2026-02-23,23:53:25.000,54,11148958,6965,0,1771890804,13153.13057224999,25729.798835580004,53287.18462128001 2026-02-23,23:53:26.000,54,11148948,7125,0,1771890805,13153.346134169995,26651.937825660003,53287.191608400004 2026-02-23,23:53:27.000,54,11148931,7484,0,1771890806,13153.47412405999,28035.026475570005,53287.212569760006 2026-02-23,23:53:28.000,54,11148931,7484,0,1771890807,13153.575168709991,29418.19971504,53287.24750536 2026-02-23,23:53:29.000,54,11148941,7525,0,1771890808,13153.615586569991,31723.462600679995,53287.28942808 2026-02-23,23:53:31.000,54,11148983,7484,0,1771890810,13153.615586569991,31261.871470020007,53287.31737656 2026-02-23,23:53:32.000,54,11148908,7085,0,1771890811,13153.53475084999,27572.857316249996,53287.429170480005 2026-02-23,23:53:33.000,54,11149000,7205,0,1771890812,13153.42023358,27111.51995427,53287.478080320005 2026-02-23,23:53:34.000,54,11148953,7605,0,1771890813,13153.23161689999,34027.83024681,53287.48506744 2026-02-23,23:53:35.000,54,11148948,7125,0,1771890814,13153.036263909999,28494.47467071,53287.53397728 2026-02-23,23:53:36.000,54,11148961,7405,0,1771890815,13152.840910919993,29416.507923840007,53287.52000304001 2026-02-23,23:53:37.000,54,11148961,7405,0,1771890816,13152.611876379997,30338.661012180004,53287.478080320005 2026-02-23,23:53:38.000,54,11148924,7045,0,1771890817,13152.429996009996,31721.98228338,53287.44314472 2026-02-23,23:53:39.000,54,11148899,7405,0,1771890818,13152.248115639995,32644.11422433,53287.429170480005 2026-02-23,23:53:40.000,54,11148955,7525,0,1771890819,13152.066235269995,27572.124206730005,53287.41519624 2026-02-23,23:53:42.000,54,11148925,7445,0,1771890821,13151.850673349989,32644.530123000004,53287.380260640006 2026-02-23,23:53:43.000,54,11148961,7245,0,1771890822,13151.857409659999,29878.070857979998,53287.32436368001 2026-02-23,23:53:44.000,54,11148916,6925,0,1771890823,13151.918036449999,30339.372974309998,53287.28942808 2026-02-23,23:53:45.000,54,11148915,7605,0,1771890824,13151.985399549994,31722.94096506,53287.310389440005 2026-02-23,23:53:46.000,54,11148961,7445,0,1771890825,13152.16054361,29878.803967500004,53287.24750536 2026-02-23,23:53:47.000,54,11148963,7484,0,1771890826,13152.376105529991,30340.12723122,53287.28244096001 2026-02-23,23:53:48.000,54,11148995,7484,0,1771890827,13152.571458519997,27112.64076594,53287.26846672 2026-02-23,23:53:49.000,54,11148979,7365,0,1771890828,13152.908274019988,25729.488673860003,53287.23353112001 2026-02-23,23:53:50.000,54,11148949,7484,0,1771890829,13153.265298449995,29418.538073279997,53287.3662864 2026-02-23,23:53:51.000,54,11148978,7005,0,1771890830,13153.588641329996,28035.280244249996,53287.359299280004 2026-02-23,23:53:53.000,54,11148955,7405,0,1771890832,13154.282481259994,32185.406187839995,53287.47109320001 2026-02-23,23:53:54.000,54,11148940,7205,0,1771890833,13154.61929676,27113.169450689995,53287.526990160004 2026-02-23,23:53:55.000,54,11148852,7125,0,1771890834,13154.976321189992,33107.580423570005,53287.6108356 2026-02-23,23:53:56.000,54,11148975,7685,0,1771890835,13155.286191449988,29879.81904222,53287.70166816 2026-02-23,23:53:57.000,54,11148922,7085,0,1771890836,13155.528698609989,28496.406132329997,53287.79250072 2026-02-23,23:53:58.000,54,11148940,7005,0,1771890837,13155.73752422,28496.300395380007,53287.91826888 2026-02-23,23:53:59.000,54,11148944,7205,0,1771890838,13155.885723039995,28496.286297119994,53288.00910144 2026-02-23,23:54:00.000,54,11148957,7365,0,1771890839,13155.986767689996,32185.159468290003,53288.10692112 2026-02-23,23:54:01.000,54,11148982,7045,0,1771890840,13156.02044924,28496.427279719996,53288.148843840005 2026-02-23,23:54:02.000,54,11149016,7165,0,1771890841,13156.054130789991,32185.420286099994,53288.26063776001 2026-02-23,23:54:04.000,54,11148948,7125,0,1771890843,13156.013712929991,30802.40917662,53288.44929 2026-02-23,23:54:05.000,54,11148944,6925,0,1771890844,13155.85204148999,25730.412109890007,53288.4143544 2026-02-23,23:54:06.000,54,11148957,7365,0,1771890845,13155.724051599995,26191.827012299997,53288.40736728001 2026-02-23,23:54:07.000,54,11148930,6885,0,1771890846,13155.58932539999,24808.752460649994,53288.45627712001 2026-02-23,23:54:08.000,54,11148935,7645,0,1771890847,13155.461335509994,34953.754619700005,53288.498199839996 2026-02-23,23:54:09.000,54,11148924,7125,0,1771890848,13155.292927759998,28959.548071590005,53288.51217408 2026-02-23,23:54:10.000,54,11148972,7125,0,1771890849,13155.185146800002,29421.07576008,53288.51217408 2026-02-23,23:54:11.000,54,11148941,7484,0,1771890850,13155.111047389997,34032.701195639995,53288.54012256 2026-02-23,23:54:12.000,54,11148930,7005,0,1771890851,13155.010002739997,31266.333569309994,53288.52614832001 2026-02-23,23:54:13.000,54,11148909,7845,0,1771890852,13154.942639640001,26194.20961824,53288.435315760005 2026-02-23,23:54:15.000,54,11148946,7205,0,1771890854,13154.861803920001,25733.436186659994,53288.50518696001 2026-02-23,23:54:16.000,54,11148921,7525,0,1771890855,13154.80117713,32189.410093679995,53288.533135440004 2026-02-23,23:54:17.000,54,11148943,7445,0,1771890856,13154.7809682,28961.52182799,53288.50518696001 2026-02-23,23:54:18.000,54,11148938,7365,0,1771890857,13154.727077719996,33111.591378540004,53288.54012256 2026-02-23,23:54:19.000,54,11148917,7525,0,1771890858,13154.686659859995,30344.737362240005,53288.56807104 2026-02-23,23:54:20.000,54,11148941,7525,0,1771890859,13154.605824139995,28038.91759533,53288.603006640005 2026-02-23,23:54:21.000,54,11148925,7525,0,1771890860,13154.55193365999,27577.523840309994,53288.56807104 2026-02-23,23:54:22.000,54,11148961,7445,0,1771890861,13154.47783425,32649.675987900002,53288.603006640005 2026-02-23,23:54:23.000,54,11148895,7484,0,1771890862,13154.34984435999,24810.197532299993,53288.69383920001 2026-02-23,23:54:24.000,54,11148923,7885,0,1771890863,13154.215118159998,28498.859229570007,53288.64492936001 2026-02-23,23:54:26.000,54,11148954,6965,0,1771890865,13153.932193139997,29881.588373849998,53288.70781344 2026-02-23,23:54:27.000,54,11148953,7525,0,1771890866,13153.723367530001,29420.145274919996,53288.67986496 2026-02-23,23:54:28.000,54,11148927,7525,0,1771890867,13153.52127823,31725.457504470003,53288.68685208 2026-02-23,23:54:29.000,54,11148944,7085,0,1771890868,13153.33266154999,25730.764566390004,53288.67287784001 2026-02-23,23:54:30.000,54,11148959,7525,0,1771890869,13153.184462729994,28497.252027929993,53288.57505816001 2026-02-23,23:54:31.000,54,11148992,6965,0,1771890870,13153.009318669989,30341.530008090005,53288.61698088 2026-02-23,23:54:32.000,54,11148971,7685,0,1771890871,13152.827438300003,26652.586345620002,53288.62396800001 2026-02-23,23:54:33.000,54,11148950,7205,0,1771890872,13152.625349000002,27113.634693269996,53288.59601952001 2026-02-23,23:54:34.000,54,11148948,7165,0,1771890873,13152.497359109992,25730.285225550004,53288.54012256 2026-02-23,23:54:35.000,54,11148935,7525,0,1771890874,13152.369369219996,30802.627699649995,53288.484225600005 2026-02-23,23:54:37.000,54,11148967,7484,0,1771890876,13152.167279919995,28497.294322710004,53288.37243168 2026-02-23,23:54:38.000,54,11149011,7484,0,1771890877,13152.05949896,28036.422203309994,53288.330508959996 2026-02-23,23:54:39.000,54,11148979,7525,0,1771890878,13152.0190811,24808.808853690003,53288.274612 2026-02-23,23:54:40.000,54,11148943,7605,0,1771890879,13151.944981689994,32648.019442350007,53288.21172792001 2026-02-23,23:54:41.000,54,11148943,7484,0,1771890880,13151.95171799999,30342.70016367,53288.17679232 2026-02-23,23:54:42.000,54,11148936,6965,0,1771890881,13151.924772759994,29881.842142530004,53288.12089536001 2026-02-23,23:54:43.000,54,11148905,7525,0,1771890882,13151.91130013999,27115.411074029995,53288.09294688001 2026-02-23,23:54:44.000,54,11148888,7285,0,1771890883,13151.877618589999,28960.104952859998,53288.01608856 2026-02-23,23:54:45.000,54,11148995,7445,0,1771890884,13151.864145969994,28499.296275629997,53288.04403704001 2026-02-23,23:54:46.000,54,11148986,7045,0,1771890885,13151.816991799999,32649.739430069996,53287.9601916 2026-02-23,23:54:48.000,54,11148949,7165,0,1771890887,13151.742892389993,31727.995191270005,53287.89730752 2026-02-23,23:54:49.000,54,11149011,7605,0,1771890888,13151.749628699989,28039.107921839997,53287.91128176 2026-02-23,23:54:50.000,54,11148959,7565,0,1771890889,13151.695738219998,31728.298303860007,53287.95320448001 2026-02-23,23:54:51.000,54,11149013,7365,0,1771890890,13151.648584049988,28039.41103443,53287.89730752 2026-02-23,23:54:52.000,54,11148957,7685,0,1771890891,13151.561012019993,32650.83204522,53287.79250072 2026-02-23,23:54:53.000,54,11148930,7085,0,1771890892,13151.486912610002,32650.909585650006,53287.79250072 2026-02-23,23:54:54.000,54,11148985,7605,0,1771890893,13151.399340579992,30345.216703080005,53287.73660376001 2026-02-23,23:54:55.000,54,11148921,7365,0,1771890894,13151.325241170001,26656.13910714,53287.72262952 2026-02-23,23:54:56.000,54,11148923,7525,0,1771890895,13151.257878069991,32189.67796062,53287.715642400006 2026-02-23,23:54:57.000,54,11148935,7605,0,1771890896,13151.156833419991,31267.341594900005,53287.68769392001 2026-02-23,23:54:59.000,54,11148957,7484,0,1771890898,13150.95474411999,33572.78070879,53287.61782272001 2026-02-23,23:55:00.000,54,11148975,7484,0,1771890899,13150.79980899,30344.659821809997,53287.6807068 2026-02-23,23:55:01.000,54,11149005,7405,0,1771890900,13150.698764339999,25733.274056669994,53287.65974544001 2026-02-23,23:55:02.000,54,11148992,6965,0,1771890901,13150.557301829998,32650.02139527,53287.5759 2026-02-23,23:55:03.000,54,11148971,7484,0,1771890902,13150.442784559993,27577.326464669997,53287.547951520006 2026-02-23,23:55:04.000,54,11148956,7165,0,1771890903,13150.287849430002,32188.359773310003,53287.56192576 2026-02-23,23:55:05.000,54,11148970,7125,0,1771890904,13150.146386920002,28499.141194769996,53287.48506744 2026-02-23,23:55:06.000,54,11148950,7125,0,1771890905,13149.971242859996,31726.803888299997,53287.48506744 2026-02-23,23:55:07.000,54,11149009,7645,0,1771890906,13149.809571419995,28959.822987659994,53287.49904168001 2026-02-23,23:55:08.000,54,11148987,7365,0,1771890907,13149.668108909995,29881.828044270005,53287.46410608 2026-02-23,23:55:10.000,54,11148911,7285,0,1771890909,13149.405392819994,30342.523935420002,53287.2964152 2026-02-23,23:55:11.000,54,11148947,7484,0,1771890910,13149.297611859998,36797.962108559994,53287.30340232001 2026-02-23,23:55:12.000,54,11148824,7165,0,1771890911,13149.230248759988,28958.836109459997,53287.2964152 2026-02-23,23:55:13.000,54,11148835,7525,0,1771890912,13149.149413040002,25269.82195569,53287.261479600005 2026-02-23,23:55:14.000,54,11148794,7125,0,1771890913,13149.108995180002,32186.46355734,53287.20558264001 2026-02-23,23:55:15.000,54,11148788,6965,0,1771890914,13149.122467799993,30341.952955889996,53287.13571144001 2026-02-23,23:55:16.000,54,11148830,7125,0,1771890915,13149.108995180002,27114.149279760008,53287.044878880006 2026-02-23,23:55:17.000,54,11148795,7605,0,1771890916,13149.095522559997,32647.638789329998,53287.00295616 2026-02-23,23:55:18.000,54,11148800,7005,0,1771890917,13149.142676729993,29881.024443450005,53286.9819948 2026-02-23,23:55:19.000,54,11148826,7205,0,1771890918,13149.149413040002,26653.227816450002,53286.9121236 2026-02-23,23:55:21.000,54,11148845,7445,0,1771890920,13149.263930309993,29420.391994470003,53286.877188000006 2026-02-23,23:55:22.000,54,11148813,7605,0,1771890921,13149.338029719998,26653.87633641,53286.856226640004 2026-02-23,23:55:23.000,54,11148928,7325,0,1771890922,13149.364974959994,32648.667962310006,53286.856226640004 2026-02-23,23:55:24.000,54,11148949,7765,0,1771890923,13149.432338059989,29421.05461269,53286.807316800005 2026-02-23,23:55:25.000,54,11148938,6925,0,1771890924,13149.479492229999,27115.6859901,53286.807316800005 2026-02-23,23:55:26.000,54,11148995,7725,0,1771890925,13149.567064259994,28038.198584070007,53286.74443272 2026-02-23,23:55:27.000,54,11148943,7245,0,1771890926,13149.59400949999,37722.08190417,53286.75141984001 2026-02-23,23:55:28.000,54,11148852,6965,0,1771890927,13149.6613726,36800.10504408,53286.7374456 2026-02-23,23:55:29.000,54,11148803,7645,0,1771890928,13149.73547200999,28500.04348341,53286.758406960005 2026-02-23,23:55:30.000,54,11148815,7445,0,1771890929,13149.809571419995,32189.219767169998,53286.7374456 2026-02-23,23:55:32.000,54,11148933,7445,0,1771890931,13149.88367083,30345.054573090005,53286.83526528 2026-02-23,23:55:33.000,54,11148988,7005,0,1771890932,13149.917352379991,28039.495623990006,53286.79334256 2026-02-23,23:55:34.000,54,11148946,7085,0,1771890933,13149.94429762,31267.53192141,53286.709497120006 2026-02-23,23:55:35.000,54,11148951,7484,0,1771890934,13150.004924410001,32189.85418887,53286.8422524 2026-02-23,23:55:36.000,54,11148994,7045,0,1771890935,13149.96450655,31728.70010427,53286.84923952001 2026-02-23,23:55:37.000,54,11148953,7685,0,1771890936,13149.977979169991,24350.502617610007,53286.86321376 2026-02-23,23:55:38.000,54,11148985,7565,0,1771890937,13149.89714344999,32189.741402789994,53286.856226640004 2026-02-23,23:55:39.000,54,11148973,7405,0,1771890938,13149.849989279995,24811.593260039997,53286.88417512 2026-02-23,23:55:40.000,54,11148952,7005,0,1771890939,13149.78262618,25272.606362039995,53286.9121236 2026-02-23,23:55:41.000,54,11148983,7725,0,1771890940,13149.647899979995,29422.704109109996,53286.877188000006 2026-02-23,23:55:43.000,54,11148952,6925,0,1771890942,13149.351502339989,28039.044479670003,53286.96103344 2026-02-23,23:55:44.000,54,11148960,7445,0,1771890943,13149.156149349998,28961.19756801,53286.88417512 2026-02-23,23:55:45.000,54,11148991,7525,0,1771890944,13149.014686839997,30344.554084860007,53286.90513648 2026-02-23,23:55:46.000,54,11148992,7205,0,1771890945,13148.873224329996,31727.755520849998,53286.926097840005 2026-02-23,23:55:47.000,54,11148923,7605,0,1771890946,13148.72502551,25271.950792949996,53286.89814936001 2026-02-23,23:55:48.000,54,11148928,6965,0,1771890947,13148.610508239995,31266.523895820006,53286.856226640004 2026-02-23,23:55:49.000,54,11148977,7725,0,1771890948,13148.50272728,26655.18747459,53286.91911072001 2026-02-23,23:55:50.000,54,11148971,7565,0,1771890949,13148.388210009995,26193.85716174,53286.90513648 2026-02-23,23:55:51.000,54,11148902,7325,0,1771890950,13148.25348380999,29421.70313265,53286.82827816001 2026-02-23,23:55:52.000,54,11148974,7205,0,1771890951,13148.172648089989,29882.70213639,53286.78635544 2026-02-23,23:55:54.000,54,11148905,7484,0,1771890953,13148.017712959998,31265.995211069996,53286.69552288 2026-02-23,23:55:55.000,54,11148972,7005,0,1771890954,13147.930140930002,28960.26003372,53286.6675744 2026-02-23,23:55:56.000,54,11148909,7405,0,1771890955,13147.808887350002,30343.531961009998,53286.67456152 2026-02-23,23:55:57.000,54,11148933,7365,0,1771890956,13147.741524249992,25271.027356920007,53286.70251000001 2026-02-23,23:55:58.000,54,11148939,7605,0,1771890957,13147.647215910001,31265.438329800003,53286.56975472 2026-02-23,23:55:59.000,54,11148962,7045,0,1771890958,13147.559643879991,28959.717250710004,53286.66058728001 2026-02-23,23:56:00.000,54,11149000,7045,0,1771890959,13147.492280779996,28959.498727679995,53286.61167744001 2026-02-23,23:56:01.000,54,11148943,7325,0,1771890960,13147.35755457999,31726.12012269,53286.53481912001 2026-02-23,23:56:02.000,54,11148964,7005,0,1771890961,13147.249773619995,32187.027487739993,53286.541806240006 2026-02-23,23:56:03.000,54,11148931,7765,0,1771890962,13147.14199266,27575.67696825,53286.60469032 2026-02-23,23:56:05.000,54,11148891,7484,0,1771890964,13146.960112289999,27114.304360619994,53286.541806240006 2026-02-23,23:56:06.000,54,11148924,7005,0,1771890965,13146.872540259988,29419.828064069996,53286.47892216 2026-02-23,23:56:07.000,54,11148945,7565,0,1771890966,13146.805177159993,31264.275223350007,53286.49289640001 2026-02-23,23:56:08.000,54,11148908,7125,0,1771890967,13146.758022989998,26653.129128629997,53286.49289640001 2026-02-23,23:56:09.000,54,11148942,7165,0,1771890968,13146.717605129998,28036.52089113,53286.44398656001 2026-02-23,23:56:10.000,54,11148887,7525,0,1771890969,13146.683923579993,32186.611589070002,53286.48590928001 2026-02-23,23:56:11.000,54,11148897,7405,0,1771890970,13146.717605129998,34031.1644853,53286.36014112 2026-02-23,23:56:12.000,54,11148952,7205,0,1771890971,13146.724341439993,27575.585329559995,53286.38110248 2026-02-23,23:56:13.000,54,11148937,7685,0,1771890972,13146.798440849998,34031.43940137001,53286.29026992 2026-02-23,23:56:14.000,54,11148921,7645,0,1771890973,13146.872540259988,30803.790806100005,53286.2832828 2026-02-23,23:56:16.000,54,11148947,7484,0,1771890975,13147.047684319994,32187.683056830007,53286.22039872 2026-02-23,23:56:17.000,54,11148969,7525,0,1771890976,13147.108311109994,29421.195595290003,53286.16450176 2026-02-23,23:56:18.000,54,11148927,7565,0,1771890977,13147.19588313999,29882.716234649997,53286.185463120004 2026-02-23,23:56:19.000,54,11148941,7685,0,1771890978,13147.249773619995,36799.97815974,53286.17847600001 2026-02-23,23:56:20.000,54,11148810,6925,0,1771890979,13147.391236129995,32189.092882829995,53286.15751464001 2026-02-23,23:56:21.000,54,11148800,7205,0,1771890980,13147.39797243999,33572.79480705,53286.0736692 2026-02-23,23:56:22.000,54,11148808,6925,0,1771890981,13147.45859922999,27578.348588520006,53286.10860480001 2026-02-23,23:56:23.000,54,11148776,7005,0,1771890982,13147.559643879991,27578.672848500006,53286.12956616001 2026-02-23,23:56:24.000,54,11148834,7205,0,1771890983,13147.559643879991,30345.74538783,53286.10161768 2026-02-23,23:56:25.000,54,11148830,7165,0,1771890984,13147.586589120001,26195.682886409995,53286.017772240004 2026-02-23,23:56:27.000,54,11148827,7845,0,1771890986,13147.559643879991,29885.000152769993,53285.99681088 2026-02-23,23:56:28.000,54,11148788,6925,0,1771890987,13147.492280779996,23429.11083531,53286.05270784 2026-02-23,23:56:29.000,54,11148824,7285,0,1771890988,13147.44512661,28962.840015299997,53286.02475936 2026-02-23,23:56:30.000,54,11148839,7484,0,1771890989,13147.330609339995,30346.161286500006,53285.98283664001 2026-02-23,23:56:31.000,54,11148761,7484,0,1771890990,13147.25650992999,28501.50970245,53285.99681088 2026-02-23,23:56:32.000,54,11148832,6885,0,1771890991,13147.15546527999,31729.292231190004,53285.98982376001 2026-02-23,23:56:33.000,54,11148801,7685,0,1771890992,13147.07462955999,32190.093859290006,53286.01078512001 2026-02-23,23:56:34.000,54,11148935,7605,0,1771890993,13146.993793839989,31267.574216189998,53286.017772240004 2026-02-23,23:56:35.000,54,11148958,7005,0,1771890994,13146.865803949993,27116.997128279996,53286.017772240004 2026-02-23,23:56:36.000,54,11148953,7325,0,1771890995,13146.805177159993,24811.008182250007,53285.96187528001 2026-02-23,23:56:38.000,54,11148971,7405,0,1771890997,13146.636769409997,27115.911562260007,53286.01078512001 2026-02-23,23:56:39.000,54,11148970,7245,0,1771890998,13146.562669999992,26654.440266809994,53286.05969496001 2026-02-23,23:56:40.000,54,11148882,7085,0,1771890999,13146.502043209992,34032.045626549996,53286.017772240004 2026-02-23,23:56:41.000,54,11148956,7245,0,1771891000,13146.481834279992,25270.421131740004,53286.017772240004 2026-02-23,23:56:42.000,54,11148921,7605,0,1771891001,13146.414471179996,33570.313513290006,53285.97584952 2026-02-23,23:56:43.000,54,11148968,7005,0,1771891002,13146.374053319996,28958.927748150003,53285.968862400005 2026-02-23,23:56:44.000,54,11148993,7605,0,1771891003,13146.340371769991,31264.303419870004,53285.94091392001 2026-02-23,23:56:45.000,54,11148984,6925,0,1771891004,13146.32689915,32186.435360820004,53285.968862400005 2026-02-23,23:56:46.000,54,11148932,7125,0,1771891005,13146.293217599996,32647.44846282,53285.919952560005 2026-02-23,23:56:47.000,54,11148950,7045,0,1771891006,13146.252799739996,25730.66587857,53285.8989912 2026-02-23,23:56:49.000,54,11148937,7484,0,1771891008,13146.192172949995,31264.162437270003,53285.82213288001 2026-02-23,23:56:50.000,54,11148983,7405,0,1771891009,13146.18543664,27575.296315230007,53285.80815864 2026-02-23,23:56:51.000,54,11148968,7125,0,1771891010,13146.151755089995,25269.857201339997,53285.801171520005 2026-02-23,23:56:52.000,54,11148949,7125,0,1771891011,13146.091128299995,32186.816013839998,53285.703351840006 2026-02-23,23:56:53.000,54,11148959,7484,0,1771891012,13146.050710439995,28498.083825270005,53285.69636472001 2026-02-23,23:56:54.000,54,11148987,7605,0,1771891013,13146.01702888999,25270.540966950008,53285.61251928 2026-02-23,23:56:55.000,54,11148930,6965,0,1771891014,13145.99681995999,26654.101908569995,53285.5496352 2026-02-23,23:56:56.000,54,11148808,7005,0,1771891015,13145.889038999994,31726.76159352,53285.514699600004 2026-02-23,23:56:57.000,54,11148803,7565,0,1771891016,13145.83514851999,28037.97301191,53285.50072536 2026-02-23,23:56:58.000,54,11148833,7725,0,1771891017,13145.740840179998,29421.597395699995,53285.416879920005 2026-02-23,23:57:00.000,54,11148773,7605,0,1771891019,13145.707158629994,32188.853212410002,53285.29111176001 2026-02-23,23:57:01.000,54,11148956,6845,0,1771891020,13145.646531839993,32650.141230480003,53285.35399584 2026-02-23,23:57:02.000,54,11148924,7245,0,1771891021,13145.639795529998,30344.575232250005,53285.24220192001 2026-02-23,23:57:03.000,54,11148955,7645,0,1771891022,13145.606113979993,30805.820955539995,53285.22822768 2026-02-23,23:57:04.000,54,11148923,7845,0,1771891023,13145.660004459998,32650.387950029995,53285.20726632 2026-02-23,23:57:05.000,54,11148951,7525,0,1771891024,13145.660004459998,31266.982089269994,53285.12342088001 2026-02-23,23:57:06.000,54,11148968,6925,0,1771891025,13145.700422319998,33111.44334681,53285.0954724 2026-02-23,23:57:07.000,54,11148947,7484,0,1771891026,13145.740840179998,26655.582225870006,53285.081498160005 2026-02-23,23:57:08.000,54,11148938,7165,0,1771891027,13145.767785419994,28499.980041240007,53285.0954724 2026-02-23,23:57:09.000,54,11148917,7484,0,1771891028,13145.83514851999,29883.280165050004,53285.0605368 2026-02-23,23:57:11.000,54,11148932,6845,0,1771891030,13145.862093759999,30344.13113706,53285.08848528 2026-02-23,23:57:12.000,54,11148912,7445,0,1771891031,13145.848621139994,29421.68903439,53285.081498160005 2026-02-23,23:57:13.000,54,11148981,7484,0,1771891032,13145.821675899999,27115.876316609996,53285.06752392 2026-02-23,23:57:14.000,54,11148926,7365,0,1771891033,13145.794730659989,30804.721291259993,53285.02560120001 2026-02-23,23:57:15.000,54,11148948,7005,0,1771891034,13145.693686009989,26654.482561590004,53285.05354968001 2026-02-23,23:57:16.000,54,11148970,7045,0,1771891035,13145.633059219988,28498.873327830006,53284.96970424 2026-02-23,23:57:17.000,54,11148946,7445,0,1771891036,13145.505069329993,32648.9005836,53284.97669136001 2026-02-23,23:57:18.000,54,11148901,7565,0,1771891037,13145.323188959992,25731.969967619996,53284.93476864001 2026-02-23,23:57:19.000,54,11148962,7365,0,1771891038,13145.12783597,29882.067714689998,53284.87887168 2026-02-23,23:57:20.000,54,11148950,7085,0,1771891039,13144.93921928999,28959.851184180006,53284.80900048001 2026-02-23,23:57:22.000,54,11148961,7685,0,1771891041,13144.407050799993,28498.831033049995,53284.7111808 2026-02-23,23:57:23.000,54,11148978,7165,0,1771891042,13144.130862090002,29421.181497030004,53284.58541264 2026-02-23,23:57:24.000,54,11148948,7245,0,1771891043,13143.80078289999,26654.53895463,53284.47361872001 2026-02-23,23:57:25.000,54,11148960,7325,0,1771891044,13143.490912639994,31265.882424990006,53284.410734640005 2026-02-23,23:57:26.000,54,11149026,7205,0,1771891045,13143.241669169998,30804.911617770005,53284.37579904 2026-02-23,23:57:27.000,54,11148950,7005,0,1771891046,13142.918326289997,28038.226780590005,53284.27099224 2026-02-23,23:57:28.000,54,11148955,7565,0,1771891047,13142.655610199996,28499.317423019995,53284.11727560001 2026-02-23,23:57:29.000,54,11148944,7285,0,1771891048,13142.34573994,26193.765523049995,53284.08932712 2026-02-23,23:57:30.000,54,11148979,7325,0,1771891049,13142.096496469989,32188.331576790006,53283.99849456001 2026-02-23,23:57:31.000,54,11148975,7445,0,1771891050,13141.860725619998,24810.218679690006,53283.83080368001 2026-02-23,23:57:33.000,54,11148960,7245,0,1771891052,13141.422865469991,33571.42727583001,53283.60022872 2026-02-23,23:57:34.000,54,11148966,7165,0,1771891053,13141.20056723999,31265.755540650003,53283.46048632 2026-02-23,23:57:35.000,54,11148953,7685,0,1771891054,13141.052368419994,25270.914570840003,53283.43952496 2026-02-23,23:57:36.000,54,11148984,7285,0,1771891055,13140.890696979994,33571.01842629,53283.306769680006 2026-02-23,23:57:37.000,54,11149010,7005,0,1771891056,13140.749234469993,33570.905640209996,53283.187988640006 2026-02-23,23:57:38.000,54,11148991,7405,0,1771891057,13140.675135060003,28959.625612019998,53283.13209168001 2026-02-23,23:57:39.000,54,11148942,7165,0,1771891058,13140.621244579997,27576.17040735,53283.12510456 2026-02-23,23:57:40.000,54,11148958,6765,0,1771891059,13140.574090410002,33109.603523879996,53283.02728488 2026-02-23,23:57:41.000,54,11148950,7245,0,1771891060,13140.553881480002,26192.687006160006,53282.96440080001 2026-02-23,23:57:42.000,54,11148949,7605,0,1771891061,13140.574090410002,27114.981077100005,53282.83863264 2026-02-23,23:57:44.000,54,11148975,7525,0,1771891063,13140.607771959993,31264.99423461,53282.74780008 2026-02-23,23:57:45.000,54,11148962,7165,0,1771891064,13140.587563029992,28498.245955260005,53282.72683872001 2026-02-23,23:57:46.000,54,11148972,7205,0,1771891065,13140.648189819993,28959.4564329,53282.663954640004 2026-02-23,23:57:47.000,54,11148967,7645,0,1771891066,13140.702080299998,25731.59636373,53282.58709632001 2026-02-23,23:57:48.000,54,11148953,7325,0,1771891067,13140.742498159998,29420.638714019995,53282.5451736 2026-02-23,23:57:49.000,54,11148990,7365,0,1771891068,13140.755970779988,31265.184561119997,53282.53119936 2026-02-23,23:57:50.000,54,11148928,7045,0,1771891069,13140.776179709988,24809.47147191,53282.42639256 2026-02-23,23:57:51.000,54,11148947,7484,0,1771891070,13140.796388639988,26654.031417270002,53282.41940544001 2026-02-23,23:57:52.000,54,11148943,7484,0,1771891071,13140.755970779988,33109.814997780006,53282.38446984 2026-02-23,23:57:53.000,54,11148965,7765,0,1771891072,13140.782916019998,28959.794791139997,53282.29363728001 2026-02-23,23:57:55.000,54,11148895,7325,0,1771891074,13140.789652329993,27576.572207760008,53282.25171456001 2026-02-23,23:57:56.000,54,11148952,6845,0,1771891075,13140.769443399993,22965.38381826,53282.17485624001 2026-02-23,23:57:57.000,54,11148954,7125,0,1771891076,13140.742498159998,30804.460473450003,53282.16786912 2026-02-23,23:57:58.000,54,11148969,7525,0,1771891077,13140.702080299998,29421.06871095,53282.10498504001 2026-02-23,23:57:59.000,54,11148969,7725,0,1771891078,13140.695343990003,25732.09685196,53282.0211396 2026-02-23,23:58:00.000,54,11148959,7565,0,1771891079,13140.601035649997,29420.92067922,53282.02812672 2026-02-23,23:58:01.000,54,11148957,7685,0,1771891080,13140.567354099992,31726.366842239993,53282.02812672 2026-02-23,23:58:02.000,54,11148799,7165,0,1771891081,13140.479782069997,33570.658920660004,53282.014152480006 2026-02-23,23:58:03.000,54,11148842,7205,0,1771891082,13140.412418970001,30342.516886290003,53281.98620400001 2026-02-23,23:58:04.000,54,11148950,6925,0,1771891083,13140.345055869991,27114.38190105,53281.98620400001 2026-02-23,23:58:06.000,54,11149003,7525,0,1771891085,13140.21032967,34030.494817950006,53282.0211396 2026-02-23,23:58:07.000,54,11148980,7125,0,1771891086,13140.156439189996,29880.086909160003,53282.00017824 2026-02-23,23:58:08.000,54,11148958,7325,0,1771891087,13140.12275763999,30801.986228819995,53281.993191120004 2026-02-23,23:58:09.000,54,11148937,7605,0,1771891088,13140.116021329995,29418.34774677,53281.944281280004 2026-02-23,23:58:10.000,54,11148953,7445,0,1771891089,13140.08907609,28034.730412110002,53282.00716536001 2026-02-23,23:58:11.000,54,11148942,7045,0,1771891090,13140.095812399995,22962.36679062,53281.97921688 2026-02-23,23:58:12.000,54,11149001,7405,0,1771891091,13140.14970288,28956.587436989998,53281.97921688 2026-02-23,23:58:13.000,54,11148944,7045,0,1771891092,13140.203593359991,29417.678079420002,53281.944281280004 2026-02-23,23:58:14.000,54,11148966,7165,0,1771891093,13140.257483839996,31723.215881130003,53281.95825552001 2026-02-23,23:58:15.000,54,11148988,7045,0,1771891094,13140.385473729992,26651.148323100002,53281.944281280004 2026-02-23,23:58:28.000,54,11148990,7165,0,1771891107,13141.955033959988,28959.830036789994,53282.063062320005 2026-02-23,23:58:29.000,54,11148980,7125,0,1771891108,13141.975242889988,28498.76759088,53282.132933520006 2026-02-23,23:58:30.000,54,11148972,7045,0,1771891109,13141.975242889988,28498.7957874,53282.17485624001 2026-02-23,23:58:31.000,54,11148926,7165,0,1771891110,13141.948297649993,28037.606457150003,53282.12594640001 2026-02-23,23:58:32.000,54,11148964,7165,0,1771891111,13141.981979199998,31265.445378930002,53282.132933520006 2026-02-23,23:58:33.000,54,11148976,7365,0,1771891112,13142.042605989998,33109.80794865001,53282.18883048 2026-02-23,23:58:34.000,54,11149002,7165,0,1771891113,13142.089760159994,25731.709149810005,53282.18883048 2026-02-23,23:58:35.000,54,11148980,7165,0,1771891114,13142.089760159994,35876.16852585001,53282.181843360006 2026-02-23,23:58:36.000,54,11148953,7645,0,1771891115,13142.17733218999,25731.27915288,53282.20280472001 2026-02-23,23:58:37.000,54,11148978,6925,0,1771891116,13142.231222669994,25731.12407202,53282.17485624001 2026-02-23,23:58:39.000,54,11148973,7405,0,1771891118,13142.3861578,28497.35071575,53282.20280472001 2026-02-23,23:58:40.000,54,11148995,7405,0,1771891119,13142.50741138,29419.334624969997,53282.17485624001 2026-02-23,23:58:41.000,54,11148943,7525,0,1771891120,13142.662346509991,31724.717345819998,53282.28665016 2026-02-23,23:58:42.000,54,11148977,7365,0,1771891121,13142.810545330001,27113.359777200007,53282.230753200005 2026-02-23,23:58:43.000,54,11149011,7525,0,1771891122,13142.978953079997,29418.770694570005,53282.24472744 2026-02-23,23:58:44.000,54,11148954,6405,0,1771891123,13143.140624519998,32185.237008719996,53282.21677896 2026-02-23,23:58:45.000,54,11149007,6685,0,1771891124,13143.288823339994,27574.062717480003,53282.27267592001 2026-02-23,23:58:46.000,54,11148968,6965,0,1771891125,13143.47744001999,31723.956039779994,53282.27267592001 2026-02-23,23:58:47.000,54,11148986,6365,0,1771891126,13143.65932038999,27573.893538360004,53282.32158576001 2026-02-23,23:58:48.000,54,11148980,6324,0,1771891127,13143.82772814,34490.485796099994,53282.27267592001 2026-02-23,23:58:50.000,54,11148969,7484,0,1771891129,13144.103916849992,25729.460477340006,53282.25171456001 2026-02-23,23:58:51.000,54,11149000,7445,0,1771891130,13144.252115670002,27573.971078789997,53282.39145696001 2026-02-23,23:58:52.000,54,11148982,7405,0,1771891131,13144.433996039988,32646.257159850007,53282.349534240006 2026-02-23,23:58:53.000,54,11148988,6205,0,1771891132,13144.588931169994,30801.979179689995,53282.38446984 2026-02-23,23:58:54.000,54,11148949,7645,0,1771891133,13144.71692105999,23424.345623429996,53282.37748272 2026-02-23,23:58:55.000,54,11148945,7605,0,1771891134,13144.84491095,35413.47068178,53282.45434104 2026-02-23,23:58:56.000,54,11148980,7045,0,1771891135,13145.02679132,26652.508805189995,53282.41940544001 2026-02-23,23:58:57.000,54,11148975,6685,0,1771891136,13145.121099659991,27113.832068910007,53282.41940544001 2026-02-23,23:58:58.000,54,11148967,7525,0,1771891137,13145.309716340002,32647.413217170004,53282.48927664001 2026-02-23,23:58:59.000,54,11148955,7484,0,1771891138,13145.424233609992,34492.092997739994,53282.496263760004